CreatedDate,CreatedTime,Symbol,Type,Volume,Price,Side,CallPut,Strike,Spot,Premium,ExpirationDate,Color,ImpliedVolatility,Dte,ER,StockEtf,Sector,Uoa,Weekly,MktCap,OI
12/10/2025,4:13:25 PM,SPY,SWEEP,88,16.81,B,PUT,690,687.255,147928,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,2455
12/10/2025,4:11:38 PM,SPY,SWEEP,88,16.961,A,PUT,690,687.08,149260,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,2455
12/10/2025,4:10:03 PM,SPY,BLOCK,188,8.56,B,PUT,680,687.05,160928,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,20224
12/10/2025,4:07:12 PM,SPY,BLOCK,100,43.35,A,CALL,645,687.0255,433500,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,706348000000,3111
12/10/2025,4:06:25 PM,SPY,SWEEP,300,4.22,B,PUT,690,687.12,126600,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,4:05:03 PM,SPY,SWEEP,225,6.7,A,CALL,686,687.65,150750,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,6215
12/10/2025,4:03:52 PM,SPY,BLOCK,800,1.61,BB,PUT,684,687.48,128800,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,4:03:23 PM,SPY,SWEEP,400,8.404,BB,CALL,680,687.34,336170,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,5588
12/10/2025,4:02:43 PM,SPY,SWEEP,129,20.48,A,PUT,600,687.39,264192,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,8971
12/10/2025,4:02:43 PM,SPY,SWEEP,300,6.1,B,PUT,687,687.39,183000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,2676
12/10/2025,4:02:37 PM,SPY,BLOCK,152,8.54,B,CALL,680,687.44,129808,12/12/2025,WHITE,0.18,2,F,ETF,None,F,T,706348000000,5588
12/10/2025,4:02:12 PM,SPY,BLOCK,100,46.57,A,CALL,642,687.36,465700,12/31/2025,YELLOW,0.17,21,F,ETF,None,F,F,706348000000,74
12/10/2025,3:59:54 PM,SPY,SWEEP,510,3.068,B,PUT,688,687.555,156479,12/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:59:40 PM,SPY,SWEEP,506,3.037,AA,PUT,688,687.35,153662,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:59:26 PM,SPY,BLOCK,400,6.81,A,CALL,682,687.39,272400,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,3:59:24 PM,SPY,BLOCK,100,12.2,B,PUT,690,687.365,122000,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,5294
12/10/2025,3:58:50 PM,SPY,SWEEP,1905,0.809,A,PUT,680,687.6,154054,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,3:58:49 PM,SPY,BLOCK,90,14.52,B,PUT,695,687.58,130680,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,1345
12/10/2025,3:57:07 PM,SPY,BLOCK,1200,5.39,A,CALL,684,687.65,646800,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:55:47 PM,SPY,SWEEP,188,8.304,AA,PUT,680,687.87,156116,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,20224
12/10/2025,3:55:20 PM,SPY,SWEEP,500,4.896,A,CALL,685,688,244791,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,14622
12/10/2025,3:55:15 PM,SPY,SWEEP,163,6.22,B,CALL,687,687.95,101386,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,5470
12/10/2025,3:54:56 PM,SPY,BLOCK,298,5.68,B,CALL,730,688.09,169264,3/20/2026,WHITE,0.13,99,F,ETF,None,F,F,706348000000,21592
12/10/2025,3:53:36 PM,SPY,BLOCK,100,18.37,B,CALL,690,687.9699,183700,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7133
12/10/2025,3:53:35 PM,SPY,SWEEP,655,10.5,A,PUT,670,687.97,687744,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,13170
12/10/2025,3:51:37 PM,SPY,BLOCK,412,3.8,A,PUT,690,687.929,156560,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:51:05 PM,SPY,SWEEP,250,12.757,B,CALL,700,688.21,318922,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,7089
12/10/2025,3:50:43 PM,SPY,SWEEP,380,6.101,B,CALL,700,688.175,231840,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,3:50:28 PM,SPY,BLOCK,200,17.72,A,CALL,700,688.165,354400,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,3:49:33 PM,SPY,SWEEP,113,16.24,A,CALL,705,688.0999,183512,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:49:21 PM,SPY,BLOCK,400,3.66,A,PUT,690,688.11,146400,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:49:05 PM,SPY,SWEEP,81,12.7,A,CALL,710,688.13,102870,3/20/2026,WHITE,0.14,99,F,ETF,None,F,F,706348000000,12470
12/10/2025,3:48:10 PM,SPY,BLOCK,1000,6.14,B,CALL,700,688.21,614000,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,3:48:08 PM,SPY,BLOCK,400,3.61,A,PUT,690,688.21,144400,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:48:05 PM,SPY,SWEEP,403,2.64,A,PUT,688,688.2099,106392,12/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:47:31 PM,SPY,SWEEP,400,3.538,A,PUT,690,688.3701,141526,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:46:05 PM,SPY,BLOCK,84,4.27,A,CALL,727,688.46,35868,2/27/2026,YELLOW,0.12,79,F,ETF,None,F,F,706348000000,37
12/10/2025,3:45:50 PM,SPY,SWEEP,2000,1.01,A,PUT,605,688.54,202000,1/16/2026,WHITE,0.25,37,F,ETF,None,F,F,706348000000,16228
12/10/2025,3:45:44 PM,SPY,SWEEP,500,3.55,B,CALL,697,688.535,177500,12/31/2025,WHITE,0.1,21,F,ETF,None,F,F,706348000000,3113
12/10/2025,3:44:20 PM,SPY,SWEEP,264,20.26,A,PUT,600,688.39,534864,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,8971
12/10/2025,3:44:01 PM,SPY,BLOCK,76,20.27,B,PUT,600,688.3666,154052,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,8971
12/10/2025,3:42:32 PM,SPY,SWEEP,2633,0.44,A,PUT,651,688.485,115852,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,706348000000,16657
12/10/2025,3:41:30 PM,SPY,SWEEP,160,6.82,B,PUT,675,688.4,109120,1/16/2026,WHITE,0.15,37,F,ETF,None,F,F,706348000000,16242
12/10/2025,3:41:02 PM,SPY,BLOCK,100,16.284,B,CALL,687,688.39,162840,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,482
12/10/2025,3:41:02 PM,SPY,SWEEP,500,4.16,B,PUT,660,688.4,208000,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,51745
12/10/2025,3:40:52 PM,SPY,SWEEP,250,8.53,B,CALL,695,688.56,213250,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,18037
12/10/2025,3:40:48 PM,SPY,SWEEP,400,3.49,A,PUT,690,688.469,139600,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:40:25 PM,SPY,BLOCK,90,30.79,A,CALL,680,688.825,277110,3/20/2026,WHITE,0.17,99,F,ETF,None,F,F,706348000000,7106
12/10/2025,3:39:40 PM,SPY,BLOCK,196,18.96,B,CALL,770,688.61,371616,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,3:39:39 PM,SPY,BLOCK,196,18.97,B,CALL,770,688.615,371812,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,3:39:28 PM,SPY,SWEEP,120,13.55,A,PUT,690,688.7099,162600,1/30/2026,WHITE,0.13,51,F,ETF,None,F,F,706348000000,609
12/10/2025,3:39:23 PM,SPY,BLOCK,118,20.74,B,CALL,765,688.7801,244732,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,1660
12/10/2025,3:39:22 PM,SPY,BLOCK,118,20.73,B,CALL,765,688.7801,244614,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,1660
12/10/2025,3:38:56 PM,SPY,BLOCK,118,24.55,B,CALL,755,688.77,289690,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,2189
12/10/2025,3:38:54 PM,SPY,BLOCK,118,24.54,B,CALL,755,688.765,289572,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,2189
12/10/2025,3:38:45 PM,SPY,SWEEP,82,13.45,,PUT,690,688.83,110290,1/30/2026,WHITE,0.13,51,F,ETF,None,F,F,706348000000,609
12/10/2025,3:38:36 PM,SPY,BLOCK,200,26.65,B,CALL,750,688.8599,533000,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,33533
12/10/2025,3:38:35 PM,SPY,BLOCK,200,26.63,B,CALL,750,688.855,532600,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,33533
12/10/2025,3:38:24 PM,SPY,BLOCK,200,22.63,B,CALL,760,688.8525,452600,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,3207
12/10/2025,3:38:22 PM,SPY,SWEEP,580,4.231,B,PUT,684,688.88,245420,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,3:38:22 PM,SPY,BLOCK,200,22.59,B,CALL,760,688.88,451800,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,3207
12/10/2025,3:38:18 PM,SPY,BLOCK,100,22.63,B,CALL,760,688.825,226300,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,3207
12/10/2025,3:38:15 PM,SPY,BLOCK,100,22.61,B,CALL,760,688.8325,226100,12/18/2026,WHITE,0.16,373,F,ETF,None,F,F,706348000000,3207
12/10/2025,3:38:06 PM,SPY,BLOCK,200,14.52,B,CALL,785,688.85,290400,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7993
12/10/2025,3:38:05 PM,SPY,BLOCK,200,14.51,B,CALL,785,688.8498,290200,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7993
12/10/2025,3:37:58 PM,SPY,BLOCK,100,15.9,B,CALL,780,688.85,159000,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7059
12/10/2025,3:37:56 PM,SPY,BLOCK,100,15.89,B,CALL,780,688.82,158900,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7059
12/10/2025,3:37:54 PM,SPY,BLOCK,100,30.75,A,CALL,680,688.8,307500,3/20/2026,WHITE,0.17,99,F,ETF,None,F,F,706348000000,7106
12/10/2025,3:37:53 PM,SPY,SWEEP,400,6.315,A,CALL,684,688.79,252590,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:37:43 PM,SPY,BLOCK,100,17.37,,CALL,775,688.61,173700,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,6161
12/10/2025,3:37:42 PM,SPY,BLOCK,100,17.32,B,CALL,775,688.66,173200,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,6161
12/10/2025,3:37:03 PM,SPY,SWEEP,5050,1.644,AA,PUT,655,688.525,830207,12/31/2025,WHITE,0.18,21,F,ETF,None,F,F,706348000000,10406
12/10/2025,3:37:01 PM,SPY,BLOCK,100,13.88,B,PUT,695,688.5599,138800,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,1345
12/10/2025,3:36:13 PM,SPY,BLOCK,500,2.57,A,CALL,695,688.56,128500,12/19/2025,WHITE,0.12,9,F,ETF,None,F,F,706348000000,27433
12/10/2025,3:35:30 PM,SPY,BLOCK,200,17.73,B,CALL,685,688.725,354600,1/30/2026,WHITE,0.15,51,F,ETF,None,F,F,706348000000,2297
12/10/2025,3:33:56 PM,SPY,SWEEP,350,6.9,A,CALL,690,688.88,241500,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,3:33:56 PM,SPY,SWEEP,401,6.39,AA,CALL,684,688.88,256240,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:33:31 PM,SPY,SWEEP,250,10.18,B,PUT,670,688.78,254500,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,13170
12/10/2025,3:33:04 PM,SPY,SWEEP,401,6.31,A,CALL,684,688.758,253030,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:32:53 PM,SPY,SWEEP,400,6.27,A,CALL,684,688.71,250800,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:32:39 PM,SPY,BLOCK,141,16.16,A,CALL,785,688.652,227856,1/15/2027,MAGENTA,0.15,401,F,ETF,None,F,F,706348000000,428
12/10/2025,3:32:11 PM,SPY,BLOCK,400,6.08,A,CALL,684,688.4911,243200,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:31:52 PM,SPY,BLOCK,100,10.32,B,PUT,670,688.36,103200,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,13170
12/10/2025,3:31:51 PM,SPY,BLOCK,200,18.561,B,CALL,690,688.35,371226,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7133
12/10/2025,3:31:38 PM,SPY,BLOCK,141,16.06,A,CALL,785,688.4095,226446,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,706348000000,428
12/10/2025,3:31:17 PM,SPY,BLOCK,140,16.06,A,CALL,785,688.34,224840,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,706348000000,428
12/10/2025,3:31:01 PM,SPY,BLOCK,200,16.77,A,CALL,686,688.2612,335400,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,1053
12/10/2025,3:30:58 PM,SPY,SWEEP,1000,1.04,A,CALL,700,688.24,104000,12/19/2025,WHITE,0.11,9,F,ETF,None,F,F,706348000000,99058
12/10/2025,3:30:51 PM,SPY,BLOCK,199,16.17,A,CALL,705,688.115,321783,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:30:24 PM,SPY,BLOCK,256,5.96,B,CALL,684,688.22,152576,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:28:34 PM,SPY,BLOCK,400,3.673,A,PUT,690,688.19,146932,12/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,706348000000,1869
12/10/2025,3:27:45 PM,SPY,SWEEP,194,16.91,A,CALL,686,688.4249,328054,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,1053
12/10/2025,3:26:49 PM,SPY,BLOCK,130,16.32,A,CALL,705,688.41,212160,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:26:31 PM,SPY,BLOCK,266,6.2,A,CALL,684,688.41,164920,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:25:26 PM,SPY,BLOCK,144,38.05,A,CALL,730,688.37,547920,1/15/2027,WHITE,0.17,401,F,ETF,None,F,F,706348000000,2128
12/10/2025,3:24:21 PM,SPY,BLOCK,144,37.9,B,CALL,730,688.02,545760,1/15/2027,WHITE,0.17,401,F,ETF,None,F,F,706348000000,2128
12/10/2025,3:23:58 PM,SPY,BLOCK,197,16.14,A,CALL,705,687.97,317958,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:23:21 PM,SPY,BLOCK,120,13.4,B,PUT,689,688.0299,160800,1/30/2026,WHITE,0.13,51,F,ETF,None,F,F,706348000000,337
12/10/2025,3:23:09 PM,SPY,BLOCK,200,6.69,A,CALL,690,688.19,133800,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,3:23:08 PM,SPY,SWEEP,400,6.15,A,CALL,684,688.2,246000,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:23:01 PM,SPY,BLOCK,119,13.3,B,PUT,689,688.41,158270,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,337
12/10/2025,3:21:54 PM,SPY,BLOCK,400,6.33,B,CALL,684,688.62,253200,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:21:41 PM,SPY,BLOCK,400,6.26,A,CALL,684,688.555,250400,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:21:34 PM,SPY,SWEEP,705,2.34,BB,CALL,690,688.45,164945,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,13358
12/10/2025,3:21:33 PM,SPY,SWEEP,196,16.346,A,CALL,705,688.435,320388,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,3:20:36 PM,SPY,BLOCK,178,6.22,A,CALL,700,688.6001,110716,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,3:20:36 PM,SPY,SWEEP,375,4.9,AA,CALL,690,688.6,183752,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,3:20:27 PM,SPY,BLOCK,405,6.21,AA,CALL,684,688.585,251500,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:20:27 PM,SPY,SWEEP,392,4.85,A,CALL,690,688.585,190119,12/19/2025,WHITE,0.12,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,3:19:16 PM,SPY,SWEEP,500,2.792,A,PUT,688,688.33,139623,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:19:09 PM,SPY,SWEEP,400,6.04,A,CALL,684,688.28,241600,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:19:06 PM,SPY,SWEEP,501,2.866,A,PUT,688,688.1732,143586,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,3:18:44 PM,SPY,SWEEP,201,6.9,A,PUT,685,688.13,138690,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,12113
12/10/2025,3:17:25 PM,SPY,SWEEP,772,1.57,B,PUT,670,688.445,121204,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,3:17:06 PM,SPY,BLOCK,237,6.14,B,CALL,684,688.382,145518,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:16:20 PM,SPY,SWEEP,163,6.14,B,CALL,684,688.46,100082,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:16:08 PM,SPY,SWEEP,449,9.8,B,PUT,550,688.28,440020,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,3:15:11 PM,SPY,SWEEP,2000,6.117,AA,PUT,683,688.39,1223467,12/31/2025,YELLOW,0.13,21,F,ETF,None,F,F,706348000000,1152
12/10/2025,3:12:41 PM,SPY,BLOCK,249,4.73,A,CALL,686,688.4571,117777,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,6818
12/10/2025,3:12:34 PM,SPY,BLOCK,400,6.2,A,CALL,684,688.45,248000,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:12:25 PM,SPY,BLOCK,200,6.82,B,PUT,685,688.38,136400,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,12113
12/10/2025,3:12:07 PM,SPY,BLOCK,500,3.4,B,CALL,697,688.2,170000,12/31/2025,WHITE,0.1,21,F,ETF,None,F,F,706348000000,3113
12/10/2025,3:12:04 PM,SPY,BLOCK,400,6.06,B,CALL,684,688.168,242400,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:11:56 PM,SPY,SWEEP,259,5.77,B,PUT,687,688.055,149443,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,2676
12/10/2025,3:11:18 PM,SPY,BLOCK,200,5.05,A,PUT,685,687.98,101000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,3:11:08 PM,SPY,SWEEP,190,19.02,A,CALL,775,688.18,361380,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,706348000000,1274
12/10/2025,3:10:02 PM,SPY,BLOCK,100,11.58,B,PUT,690,688.4201,115800,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,5294
12/10/2025,3:09:44 PM,SPY,BLOCK,250,4.88,A,PUT,682,688.33,122000,12/26/2025,WHITE,0.14,16,F,ETF,None,F,F,706348000000,1285
12/10/2025,3:09:42 PM,SPY,BLOCK,690,2.35,B,CALL,690,688.295,162150,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,13358
12/10/2025,3:09:40 PM,SPY,SWEEP,1235,2.347,A,CALL,690,688.2999,289904,12/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,706348000000,13358
12/10/2025,3:09:39 PM,SPY,BLOCK,100,11.62,A,PUT,690,688.25,116200,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,5294
12/10/2025,3:08:59 PM,SPY,SWEEP,402,6.2,A,CALL,684,688.35,249240,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:08:46 PM,SPY,SWEEP,110,11.167,B,CALL,690,688.31,122836,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,3:08:00 PM,SPY,BLOCK,400,6.08,B,CALL,684,688.2624,243200,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:07:42 PM,SPY,BLOCK,250,4.99,A,PUT,682,688.05,124750,12/26/2025,WHITE,0.14,16,F,ETF,None,F,F,706348000000,1285
12/10/2025,3:07:09 PM,SPY,BLOCK,120,13.1,A,PUT,688,687.84,157200,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,265
12/10/2025,3:05:27 PM,SPY,BLOCK,400,6.14,A,CALL,684,688.33,245600,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:05:00 PM,SPY,BLOCK,120,12.96,B,PUT,688,688.21,155520,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,265
12/10/2025,3:04:59 PM,SPY,SWEEP,6266,0.2,A,CALL,698,688.2,125320,12/12/2025,YELLOW,0.13,2,F,ETF,None,F,T,706348000000,3309
12/10/2025,3:04:39 PM,SPY,SWEEP,501,6.03,B,PUT,688,688.275,302104,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,1912
12/10/2025,3:04:33 PM,SPY,SWEEP,421,6.112,AA,CALL,684,688.35,257313,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:04:33 PM,SPY,SWEEP,169,7.848,AA,CALL,685,688.35,132635,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,3:04:26 PM,SPY,BLOCK,400,6.02,A,CALL,684,688.125,240800,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:04:15 PM,SPY,BLOCK,250,8.17,B,PUT,680,688.03,204250,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,20224
12/10/2025,3:03:38 PM,SPY,SWEEP,2000,3.63,BB,PUT,655,687.74,726047,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,23480
12/10/2025,3:03:38 PM,SPY,SWEEP,194,9.97,A,CALL,679,687.74,193418,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,1520
12/10/2025,3:03:29 PM,SPY,SWEEP,100,11.0,A,CALL,684,687.97,110000,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1343
12/10/2025,3:03:25 PM,SPY,BLOCK,260,21.47,B,CALL,685,687.9974,558220,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,5693
12/10/2025,3:03:06 PM,SPY,SWEEP,199,9.81,A,CALL,830,687.89,195219,3/19/2027,WHITE,0.14,463,F,ETF,None,F,F,706348000000,1043
12/10/2025,3:03:04 PM,SPY,SWEEP,400,5.79,A,CALL,684,687.86,231600,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:02:28 PM,SPY,SWEEP,400,5.661,,CALL,684,687.655,226445,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:01:21 PM,SPY,SWEEP,500,6.695,A,PUT,688,687.32,334754,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,1912
12/10/2025,3:01:15 PM,SPY,BLOCK,288,3.78,B,PUT,655,687.19,108864,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,23480
12/10/2025,3:01:14 PM,SPY,SWEEP,1712,3.78,A,PUT,655,687.19,647136,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,23480
12/10/2025,3:00:40 PM,SPY,SWEEP,9585,0.502,BB,PUT,652,687.64,481310,12/19/2025,WHITE,0.21,9,F,ETF,None,F,F,706348000000,22517
12/10/2025,3:00:21 PM,SPY,SWEEP,195,19.5,B,CALL,670,687.58,380250,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,30682
12/10/2025,3:00:17 PM,SPY,SWEEP,1500,5.985,AA,CALL,700,687.625,897770,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,3:00:03 PM,SPY,SWEEP,400,5.986,BB,CALL,684,688.01,239425,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,3:00:02 PM,SPY,SWEEP,401,4.73,,CALL,690,688.02,189674,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,3:00:01 PM,SPY,SWEEP,102,11.0,A,CALL,684,687.94,112200,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1343
12/10/2025,3:00:01 PM,SPY,SWEEP,1253,2.0,BB,PUT,685,687.94,250598,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,8945
12/10/2025,2:59:58 PM,SPY,SWEEP,1500,6.008,AA,CALL,700,687.88,901263,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,2:59:45 PM,SPY,SWEEP,8000,3.122,BB,PUT,650,687.83,2497740,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,2:59:33 PM,SPY,SWEEP,1243,5.947,BB,CALL,700,687.6591,739244,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,2:59:31 PM,SPY,BLOCK,257,5.95,B,CALL,700,687.64,152915,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,2:59:08 PM,SPY,SWEEP,5384,3.127,BB,PUT,650,687.95,1683776,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,2:59:01 PM,SPY,SWEEP,8000,3.636,AA,PUT,655,687.8801,2908821,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,23480
12/10/2025,2:58:58 PM,SPY,SWEEP,1373,3.23,B,PUT,679,687.992,443479,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:58:56 PM,SPY,SWEEP,935,3.24,BB,PUT,679,687.885,302923,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:58:46 PM,SPY,SWEEP,402,5.96,A,CALL,684,687.96,239594,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:58:36 PM,SPY,SWEEP,200,10.9,A,CALL,684,687.85,218000,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1343
12/10/2025,2:58:27 PM,SPY,SWEEP,2202,0.57,B,CALL,695,687.79,125514,12/12/2025,WHITE,0.14,2,F,ETF,None,F,T,706348000000,15367
12/10/2025,2:58:20 PM,SPY,BLOCK,159,10.87,B,CALL,690,687.76,172833,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:58:17 PM,SPY,SWEEP,400,5.837,AA,CALL,684,687.69,233494,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:58:11 PM,SPY,SWEEP,92,17.45,B,CALL,700,687.74,160540,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,2:58:04 PM,SPY,SWEEP,2616,3.15,B,PUT,650,687.62,824040,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,2:57:57 PM,SPY,SWEEP,100,10.514,A,PUT,680,687.5154,105140,1/30/2026,WHITE,0.14,51,F,ETF,None,F,F,706348000000,2832
12/10/2025,2:57:43 PM,SPY,SWEEP,501,2.89,BB,PUT,687,687.64,144791,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:57:39 PM,SPY,SWEEP,968,1.07,B,PUT,680,687.5881,103576,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,2:57:25 PM,SPY,SWEEP,150,7.28,A,CALL,682,687.56,109200,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,2:57:04 PM,SPY,SWEEP,101,10.8,AA,CALL,684,687.77,109081,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1343
12/10/2025,2:57:04 PM,SPY,BLOCK,400,5.8,A,CALL,684,687.77,232000,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:57:04 PM,SPY,BLOCK,181,7.49,AA,CALL,685,687.77,135570,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:56:47 PM,SPY,BLOCK,100,20.3,B,PUT,690,687.4924,203000,3/20/2026,MAGENTA,0.15,99,F,ETF,None,F,F,706348000000,2321
12/10/2025,2:56:28 PM,SPY,SWEEP,363,2.99,B,CALL,699,687.46,108537,1/2/2026,WHITE,0.1,23,F,ETF,None,F,F,706348000000,673
12/10/2025,2:56:28 PM,SPY,SWEEP,291,4.25,B,PUT,673,687.42,123675,1/2/2026,YELLOW,0.15,23,F,ETF,None,F,F,706348000000,182
12/10/2025,2:56:21 PM,SPY,SWEEP,401,3.0,A,PUT,687,687.35,120300,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:56:17 PM,SPY,SWEEP,300,9.932,BB,CALL,685,687.3,297946,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,1226
12/10/2025,2:56:12 PM,SPY,SWEEP,400,5.573,B,CALL,684,687.32,222900,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:56:03 PM,SPY,SWEEP,250,4.347,B,CALL,690,687.41,108677,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:55:13 PM,SPY,SWEEP,400,5.68,A,CALL,684,687.335,227200,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:54:46 PM,SPY,SWEEP,104,9.92,B,PUT,550,687.0612,103168,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,2:54:40 PM,SPY,SWEEP,364,5.44,B,CALL,684,687.14,198016,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:54:29 PM,SPY,BLOCK,300,6.73,A,CALL,686,687.41,201900,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,6215
12/10/2025,2:54:25 PM,SPY,BLOCK,200,7.34,A,CALL,685,687.432,146800,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:54:22 PM,SPY,BLOCK,130,18.19,A,CALL,683,687.38,236470,1/30/2026,WHITE,0.15,51,F,ETF,None,F,F,706348000000,1048
12/10/2025,2:54:02 PM,SPY,BLOCK,304,4.11,AA,CALL,686,687.23,124941,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,6818
12/10/2025,2:54:02 PM,SPY,SWEEP,255,7.2,A,CALL,685,687.23,183600,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:53:37 PM,SPY,SWEEP,418,5.212,AA,CALL,684,686.885,217850,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:53:33 PM,SPY,SWEEP,500,6.35,B,CALL,686,686.82,317503,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,6215
12/10/2025,2:53:26 PM,SPY,BLOCK,100,15.2,B,PUT,685,686.79,152000,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,3443
12/10/2025,2:53:17 PM,SPY,SWEEP,500,7.544,A,CALL,684,686.72,377178,12/19/2025,MAGENTA,0.14,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:53:02 PM,SPY,SWEEP,478,5.146,A,CALL,684,686.765,245973,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:52:37 PM,SPY,SWEEP,125,18.31,B,CALL,770,686.53,228875,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,2:52:29 PM,SPY,BLOCK,100,12.18,,PUT,675,686.56,121800,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7507
12/10/2025,2:52:27 PM,SPY,SWEEP,400,5.03,A,CALL,684,686.56,201200,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:52:09 PM,SPY,SWEEP,244,6.55,B,PUT,645,686.43,159820,2/20/2026,WHITE,0.19,72,F,ETF,None,F,F,706348000000,6194
12/10/2025,2:52:09 PM,SPY,SWEEP,150,17.5,A,CALL,690,686.43,262500,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7133
12/10/2025,2:52:07 PM,SPY,BLOCK,600,14.58,B,PUT,670,686.4499,874800,3/20/2026,WHITE,0.16,99,F,ETF,None,F,F,706348000000,12153
12/10/2025,2:51:34 PM,SPY,BLOCK,400,4.67,B,CALL,684,685.97,186800,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:51:34 PM,SPY,BLOCK,100,18.18,,CALL,770,685.9734,181800,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,2:51:14 PM,SPY,SWEEP,400,3.8,A,CALL,705,686.05,152000,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,21261
12/10/2025,2:51:04 PM,SPY,SWEEP,254,18.11,AA,CALL,770,685.9656,459988,12/18/2026,WHITE,0.15,373,F,ETF,None,F,F,706348000000,7814
12/10/2025,2:51:04 PM,SPY,SWEEP,401,4.6,AA,CALL,684,685.9656,184460,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:51:01 PM,SPY,SWEEP,202,9.74,B,PUT,688,685.8805,196748,1/2/2026,YELLOW,0.13,23,F,ETF,None,F,F,706348000000,54
12/10/2025,2:50:35 PM,SPY,SWEEP,300,6.72,B,PUT,670,685.2063,201600,1/16/2026,WHITE,0.16,37,F,ETF,None,F,F,706348000000,27578
12/10/2025,2:50:16 PM,SPY,SWEEP,150,14.29,A,PUT,680,685.27,214350,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7806
12/10/2025,2:49:51 PM,SPY,BLOCK,180,5.83,B,PUT,684,685.59,104940,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,2:49:19 PM,SPY,SWEEP,400,4.48,A,CALL,684,685.588,179200,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:48:44 PM,SPY,SWEEP,174,6.535,AA,PUT,685,685.106,113706,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:48:41 PM,SPY,BLOCK,221,17.5,B,CALL,670,685.11,386750,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,30682
12/10/2025,2:47:39 PM,SPY,BLOCK,119,16.07,A,PUT,683,685.46,191233,2/27/2026,MAGENTA,0.15,79,F,ETF,None,F,F,706348000000,265
12/10/2025,2:47:08 PM,SPY,BLOCK,248,4.23,B,PUT,687,685.445,104904,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:46:41 PM,SPY,SWEEP,281,3.8,A,CALL,690,685.59,106779,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:46:38 PM,SPY,BLOCK,174,6.43,B,PUT,685,685.61,111882,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:45:46 PM,SPY,SWEEP,203,8.01,B,PUT,684,685.45,162600,12/31/2025,MAGENTA,0.14,21,F,ETF,None,F,F,706348000000,627
12/10/2025,2:45:16 PM,SPY,SWEEP,200,6.09,B,PUT,684,685.32,121800,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,2:45:03 PM,SPY,SWEEP,223,8.53,A,PUT,684,684.52,190219,12/31/2025,MAGENTA,0.14,21,F,ETF,None,F,F,706348000000,627
12/10/2025,2:44:52 PM,SPY,SWEEP,200,6.55,B,PUT,684,684.444,131000,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,2:44:52 PM,SPY,BLOCK,100,40.15,A,PUT,680,684.444,401500,12/18/2026,WHITE,0.18,373,F,ETF,None,F,F,706348000000,3396
12/10/2025,2:44:49 PM,SPY,BLOCK,200,5.42,A,CALL,691,684.41,108400,1/2/2026,WHITE,0.12,23,F,ETF,None,F,F,706348000000,388
12/10/2025,2:44:25 PM,SPY,SWEEP,401,5.0,A,PUT,687,684.06,200500,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:44:00 PM,SPY,SWEEP,500,6.308,,CALL,684,683.82,315405,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:43:35 PM,SPY,SWEEP,401,4.888,AA,PUT,687,684.54,196013,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:42:45 PM,SPY,BLOCK,400,5.05,B,PUT,687,684.16,202000,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:42:29 PM,SPY,SWEEP,1277,4.979,A,PUT,679,683.87,635865,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:42:25 PM,SPY,BLOCK,112,18.0,A,PUT,580,683.85,201600,12/18/2026,WHITE,0.23,373,F,ETF,None,F,F,706348000000,3274
12/10/2025,2:42:22 PM,SPY,SWEEP,201,5.47,A,CALL,685,683.65,109943,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:41:48 PM,SPY,SWEEP,200,5.81,B,CALL,685,683.82,116200,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:41:03 PM,SPY,BLOCK,150,7.77,,PUT,687,684.14,116550,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,2676
12/10/2025,2:40:58 PM,SPY,SWEEP,657,2.0,A,PUT,680,684.34,131400,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,2:40:52 PM,SPY,BLOCK,101,21.998,AA,PUT,690,684.25,222177,3/20/2026,MAGENTA,0.15,99,F,ETF,None,F,F,706348000000,2321
12/10/2025,2:40:39 PM,SPY,SWEEP,450,4.28,B,PUT,687,684.31,192600,12/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:40:14 PM,SPY,SWEEP,164,10.79,A,CALL,676,685.627,176956,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,1064
12/10/2025,2:40:07 PM,SPY,SWEEP,401,6.12,AA,PUT,685,684.95,245416,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:39:54 PM,SPY,SWEEP,226,6.81,B,CALL,685,686.23,153907,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,2:39:48 PM,SPY,SWEEP,400,5.098,AA,CALL,684,686.335,203916,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:39:46 PM,SPY,SWEEP,165,7.6,A,PUT,684,686.33,125400,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,627
12/10/2025,2:39:46 PM,SPY,SWEEP,200,5.97,A,PUT,685,686.33,119400,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:39:43 PM,SPY,SWEEP,100,10.35,A,CALL,690,686.38,103500,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:39:43 PM,SPY,SWEEP,78,25.43,AA,CALL,730,686.35,198355,9/18/2026,WHITE,0.16,281,F,ETF,None,F,F,706348000000,46771
12/10/2025,2:39:16 PM,SPY,SWEEP,200,6.1,B,PUT,685,686.14,122000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:39:03 PM,SPY,SWEEP,100,10.07,B,PUT,665,685.845,100700,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,7276
12/10/2025,2:38:51 PM,SPY,BLOCK,200,6.17,A,PUT,685,685.79,123400,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:38:40 PM,SPY,BLOCK,200,8.19,A,CALL,686,685.99,163800,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,2268
12/10/2025,2:38:20 PM,SPY,SWEEP,510,6.122,BB,CALL,686,686.01,312226,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,6215
12/10/2025,2:38:19 PM,SPY,BLOCK,200,6.13,B,PUT,685,685.955,122600,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:38:09 PM,SPY,SWEEP,725,2.2,AA,PUT,670,685.9,159512,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,2:38:06 PM,SPY,BLOCK,405,4.91,B,CALL,684,686.07,198855,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:38:03 PM,SPY,SWEEP,150,7.2,B,PUT,687,686.0031,108000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,2676
12/10/2025,2:38:03 PM,SPY,SWEEP,400,5.76,AA,CALL,690,686.0031,230400,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:37:35 PM,SPY,SWEEP,400,4.647,AA,CALL,684,685.326,185886,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:37:16 PM,SPY,SWEEP,195,15.14,B,CALL,705,685.57,295230,3/31/2026,WHITE,0.15,110,F,ETF,None,F,F,706348000000,1758
12/10/2025,2:37:13 PM,SPY,SWEEP,300,3.479,AA,CALL,686,685.53,104376,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,6818
12/10/2025,2:37:07 PM,SPY,SWEEP,149,9.06,A,CALL,684,685.594,134994,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,1774
12/10/2025,2:37:03 PM,SPY,SWEEP,410,6.522,AA,PUT,685,685.4799,267390,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:36:59 PM,SPY,SWEEP,3000,0.69,B,PUT,652,685.5,207000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,706348000000,22517
12/10/2025,2:36:58 PM,SPY,SWEEP,400,5.66,BB,CALL,690,685.53,226400,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:36:56 PM,SPY,BLOCK,200,7.9,A,CALL,686,685.51,158000,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,2268
12/10/2025,2:36:20 PM,SPY,SWEEP,475,9.24,A,CALL,684,685.66,438900,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,1774
12/10/2025,2:36:18 PM,SPY,SWEEP,299,3.952,BB,CALL,690,685.7311,118167,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:35:44 PM,SPY,SWEEP,100,20.85,A,PUT,690,686.58,208500,3/20/2026,MAGENTA,0.15,99,F,ETF,None,F,F,706348000000,2321
12/10/2025,2:35:40 PM,SPY,SWEEP,341,4.012,B,PUT,688,686.72,136805,12/12/2025,WHITE,0.17,2,F,ETF,None,F,T,706348000000,4192
12/10/2025,2:35:39 PM,SPY,SWEEP,638,3.168,A,PUT,686,686.74,202148,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,2585
12/10/2025,2:35:38 PM,SPY,SWEEP,321,3.579,BB,PUT,687,686.7,114891,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:35:34 PM,SPY,BLOCK,203,10.5,A,CALL,690,686.59,213150,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:35:33 PM,SPY,SWEEP,84,16.999,AA,CALL,700,686.5401,142795,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,2:35:31 PM,SPY,SWEEP,78,16.944,AA,CALL,700,686.62,132165,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,2:35:05 PM,SPY,BLOCK,200,6.29,A,PUT,685,685.95,125800,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:35:01 PM,SPY,SWEEP,200,6.265,,PUT,685,685.75,125310,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:34:11 PM,SPY,SWEEP,423,4.92,AA,CALL,684,686.14,208127,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:34:09 PM,SPY,SWEEP,400,3.8,A,CALL,705,686.11,152000,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,21261
12/10/2025,2:34:05 PM,SPY,SWEEP,401,4.72,A,CALL,684,685.75,189270,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:33:23 PM,SPY,SWEEP,150,7.37,B,CALL,685,685.54,110550,12/26/2025,WHITE,0.12,16,F,ETF,None,F,F,706348000000,2971
12/10/2025,2:33:15 PM,SPY,BLOCK,240,4.59,B,CALL,684,685.455,110160,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:33:12 PM,SPY,SWEEP,2500,4.5,A,CALL,684,685.46,1125001,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:33:11 PM,SPY,SWEEP,203,6.564,B,PUT,685,685.49,133246,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:32:35 PM,SPY,BLOCK,150,6.9,,CALL,684,685.16,103500,12/19/2025,MAGENTA,0.14,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:32:04 PM,SPY,BLOCK,203,7.38,B,CALL,683,685.005,149811,12/19/2025,MAGENTA,0.14,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,2:31:53 PM,SPY,BLOCK,260,4.8,,CALL,689,684.682,124800,12/26/2025,WHITE,0.11,16,F,ETF,None,F,F,706348000000,1090
12/10/2025,2:31:13 PM,SPY,SWEEP,260,4.678,A,CALL,689,684.104,121636,12/26/2025,WHITE,0.12,16,F,ETF,None,F,F,706348000000,1090
12/10/2025,2:31:02 PM,SPY,SWEEP,209,5.15,BB,CALL,688,684.27,107635,12/26/2025,WHITE,0.12,16,F,ETF,None,F,F,706348000000,1262
12/10/2025,2:30:59 PM,SPY,SWEEP,251,4.11,BB,CALL,684,684.46,103164,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:30:42 PM,SPY,SWEEP,200,7.297,BB,CALL,683,684.6668,145940,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,2:29:42 PM,SPY,SWEEP,300,5.1,A,CALL,690,683.98,153000,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:29:30 PM,SPY,BLOCK,207,4.89,A,PUT,679,683.8,101223,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:29:22 PM,SPY,SWEEP,923,1.73,,CALL,700,683.76,159679,12/31/2025,WHITE,0.1,21,F,ETF,None,F,F,706348000000,37656
12/10/2025,2:27:54 PM,SPY,BLOCK,400,5.22,A,PUT,687,683.64,208800,12/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:27:30 PM,SPY,BLOCK,89,16.87,A,PUT,683,683.9,150143,2/27/2026,WHITE,0.15,79,F,ETF,None,F,F,706348000000,265
12/10/2025,2:26:39 PM,SPY,BLOCK,200,6.77,B,PUT,684,683.96,135400,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,2:26:21 PM,SPY,BLOCK,100,10.02,A,PUT,680,683.98,100200,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,20224
12/10/2025,2:26:13 PM,SPY,BLOCK,400,5.1,B,PUT,687,683.87,204000,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:26:07 PM,SPY,SWEEP,300,5.1,BB,CALL,690,683.89,153000,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:24:44 PM,SPY,SWEEP,1737,3.106,BB,PUT,683,684.035,539485,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,2:24:37 PM,SPY,BLOCK,400,5.02,A,PUT,687,684.07,200800,12/12/2025,MAGENTA,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:24:04 PM,SPY,SWEEP,400,4.903,AA,PUT,687,684.135,196135,12/12/2025,WHITE,0.16,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:23:42 PM,SPY,BLOCK,140,28.8,B,PUT,685,684.31,403200,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,706348000000,3262
12/10/2025,2:23:31 PM,SPY,SWEEP,607,2.04,A,PUT,680,684.52,123827,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,2:23:19 PM,SPY,SWEEP,100,13.914,BB,PUT,690,684.46,139135,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,5294
12/10/2025,2:20:59 PM,SPY,BLOCK,200,5.82,B,PUT,680,685.01,116400,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,2:20:25 PM,SPY,SWEEP,225,5.1,B,PUT,681,684.83,114750,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,3641
12/10/2025,2:19:49 PM,SPY,BLOCK,100,23.1,B,PUT,700,684.965,231000,2/20/2026,WHITE,0.13,72,F,ETF,None,F,F,706348000000,609
12/10/2025,2:18:59 PM,SPY,SWEEP,410,4.6,A,PUT,687,684.78,188600,12/12/2025,WHITE,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:18:18 PM,SPY,SWEEP,400,4.48,A,PUT,687,684.96,179200,12/12/2025,WHITE,0.17,2,F,ETF,None,F,T,706348000000,1847
12/10/2025,2:17:18 PM,SPY,BLOCK,336,3.85,B,CALL,690,685.419,129360,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:16:22 PM,SPY,SWEEP,599,10.0,A,CALL,690,685.4203,599000,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:16:12 PM,SPY,SWEEP,498,3.84,B,CALL,690,685.42,191232,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:14:37 PM,SPY,SWEEP,331,3.26,A,PUT,684,684.68,107907,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,2:13:20 PM,SPY,SWEEP,298,3.6,B,CALL,690,684.79,107280,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:12:27 PM,SPY,SWEEP,200,7.53,B,PUT,682,685.012,150600,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:12:12 PM,SPY,BLOCK,190,7.56,B,PUT,682,684.87,143640,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:12:10 PM,SPY,SWEEP,405,6.77,,PUT,685,684.932,274185,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:12:01 PM,SPY,SWEEP,359,3.13,B,PUT,684,684.86,112370,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,2:11:56 PM,SPY,BLOCK,200,7.56,,PUT,682,684.8509,151200,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:11:52 PM,SPY,BLOCK,200,6.78,B,PUT,685,684.915,135600,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:11:41 PM,SPY,BLOCK,200,7.37,B,PUT,682,685.12,147400,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:11:34 PM,SPY,SWEEP,600,2.004,BB,PUT,681,685.355,120218,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4167
12/10/2025,2:11:28 PM,SPY,BLOCK,200,7.34,A,PUT,682,685.32,146800,12/31/2025,WHITE,0.14,21,F,ETF,None,F,F,706348000000,2073
12/10/2025,2:10:49 PM,SPY,BLOCK,284,3.84,A,CALL,690,685.37,109056,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:10:07 PM,SPY,SWEEP,1187,2.63,A,PUT,683,685.58,312181,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,2:10:05 PM,SPY,SWEEP,101,15.46,A,PUT,699,685.56,156146,12/19/2025,YELLOW,0.16,9,F,ETF,None,F,F,706348000000,57
12/10/2025,2:10:05 PM,SPY,SWEEP,101,23.675,B,PUT,708,685.56,239118,12/19/2025,YELLOW,0.19,9,F,ETF,None,F,F,706348000000,1
12/10/2025,2:10:04 PM,SPY,BLOCK,400,4.8,A,CALL,684,685.46,192000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:10:02 PM,SPY,BLOCK,140,7.2,A,CALL,684,685.4631,100800,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:10:00 PM,SPY,BLOCK,250,6.25,A,CALL,687,685.6901,156250,12/26/2025,WHITE,0.12,16,F,ETF,None,F,F,706348000000,1039
12/10/2025,2:09:52 PM,SPY,SWEEP,157,10.0,A,CALL,690,685.41,157000,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:09:31 PM,SPY,SWEEP,500,3.811,,CALL,690,685,190571,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:09:26 PM,SPY,SWEEP,494,6.85,A,PUT,680,685.12,338369,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,706348000000,25833
12/10/2025,2:09:10 PM,SPY,SWEEP,89,21.6,B,PUT,690,685.29,192240,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,2321
12/10/2025,2:09:00 PM,SPY,SWEEP,450,3.76,BB,CALL,690,685.275,169200,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:08:59 PM,SPY,SWEEP,500,3.818,AA,CALL,690,685.275,190906,12/19/2025,WHITE,0.13,9,F,ETF,None,F,F,706348000000,52440
12/10/2025,2:08:57 PM,SPY,SWEEP,250,16.433,BB,CALL,700,685.26,410823,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,2:08:44 PM,SPY,SWEEP,800,1.714,AA,PUT,665,685.07,137151,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,49798
12/10/2025,2:08:21 PM,SPY,SWEEP,2096,5.2,A,CALL,683,685.27,1089920,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,2:08:07 PM,SPY,BLOCK,216,5.2,A,CALL,683,685.1,112320,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,2:08:00 PM,SPY,SWEEP,400,4.487,B,CALL,684,685.17,179462,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:07:57 PM,SPY,SWEEP,200,6.72,B,PUT,685,685.0003,134400,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:07:16 PM,SPY,SWEEP,700,3.761,BB,PUT,677,685.49,263240,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,4266
12/10/2025,2:06:59 PM,SPY,BLOCK,182,24.0,A,CALL,710,685.15,436800,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,706348000000,4857
12/10/2025,2:06:49 PM,SPY,BLOCK,138,9.75,A,CALL,690,684.91,134550,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,2:06:49 PM,SPY,SWEEP,312,6.84,A,PUT,685,684.91,213408,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:06:47 PM,SPY,SWEEP,1299,2.529,BB,PUT,670,684.935,328559,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,2:06:46 PM,SPY,SWEEP,432,2.53,B,PUT,670,684.8,109296,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,2:06:45 PM,SPY,SWEEP,471,2.53,B,PUT,670,684.8,119163,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,2:06:43 PM,SPY,SWEEP,666,1.8,B,PUT,665,684.62,119880,12/19/2025,WHITE,0.19,9,F,ETF,None,F,F,706348000000,49798
12/10/2025,2:06:38 PM,SPY,SWEEP,401,4.18,B,CALL,684,684.48,167620,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,9641
12/10/2025,2:06:37 PM,SPY,BLOCK,280,3.85,A,CALL,695,684.461,107800,1/2/2026,WHITE,0.11,23,F,ETF,None,F,F,706348000000,1461
12/10/2025,2:06:35 PM,SPY,SWEEP,530,2.05,AA,PUT,680,684.53,108654,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,26614
12/10/2025,2:06:34 PM,SPY,BLOCK,100,40.12,B,PUT,680,684.56,401200,12/18/2026,WHITE,0.18,373,F,ETF,None,F,F,706348000000,3396
12/10/2025,2:06:34 PM,SPY,BLOCK,120,16.2,B,CALL,684,684.56,194400,1/30/2026,WHITE,0.15,51,F,ETF,None,F,F,706348000000,968
12/10/2025,2:06:04 PM,SPY,SWEEP,1000,3.89,A,PUT,650,684.29,389000,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,2:05:45 PM,SPY,SWEEP,3000,0.8,B,PUT,652,684.18,240000,12/19/2025,WHITE,0.22,9,F,ETF,None,F,F,706348000000,22517
12/10/2025,2:05:16 PM,SPY,SWEEP,225,6.34,B,CALL,684,684.06,142650,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:05:16 PM,SPY,SWEEP,278,6.34,A,CALL,684,684.06,176255,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:05:10 PM,SPY,SWEEP,500,6.316,A,CALL,684,683.82,315810,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,2:03:01 PM,SPY,SWEEP,120,29.3,A,PUT,685,683.3791,351600,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,706348000000,3262
12/10/2025,2:02:53 PM,SPY,SWEEP,420,3.838,AA,PUT,684,683.6564,161200,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,2:02:42 PM,SPY,BLOCK,168,7.38,B,PUT,685,683.99,123984,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:02:23 PM,SPY,SWEEP,250,4.82,B,PUT,679,684.01,120500,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,5031
12/10/2025,2:01:49 PM,SPY,BLOCK,106,10.34,A,PUT,550,684.26,109604,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,2:01:42 PM,SPY,BLOCK,108,10.35,A,PUT,550,684.18,111780,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,2:01:31 PM,SPY,SWEEP,200,7.19,A,PUT,685,684.36,143800,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:01:22 PM,SPY,SWEEP,127,10.3,B,PUT,550,684.53,130810,9/18/2026,WHITE,0.25,281,F,ETF,None,F,F,706348000000,9651
12/10/2025,2:01:13 PM,SPY,SWEEP,203,5.42,B,CALL,690,684.63,110026,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,13362
12/10/2025,2:00:54 PM,SPY,SWEEP,200,7.031,,PUT,685,684.68,140623,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,2:00:35 PM,SPY,SWEEP,308,4.961,B,PUT,680,684.98,152790,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,34638
12/10/2025,2:00:34 PM,SPY,BLOCK,200,8.15,A,CALL,685,684.8823,163000,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,6777
12/10/2025,1:59:06 PM,SPY,BLOCK,495,7.9,A,PUT,680,682.7787,391050,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,706348000000,25833
12/10/2025,1:56:34 PM,SPY,SWEEP,325,4.91,A,PUT,677,682.58,159576,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,4266
12/10/2025,1:55:58 PM,SPY,SWEEP,138,26.649,A,CALL,659,682.5718,367750,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:57 PM,SPY,BLOCK,138,26.71,B,CALL,659,682.65,368598,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:50 PM,SPY,SWEEP,200,7.18,B,CALL,678,682.655,143600,12/12/2025,WHITE,0.22,2,F,ETF,None,F,T,706348000000,1291
12/10/2025,1:55:45 PM,SPY,BLOCK,99,26.69,A,CALL,659,682.594,264231,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:44 PM,SPY,BLOCK,99,26.67,B,CALL,659,682.594,264033,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:26 PM,SPY,BLOCK,99,26.76,A,CALL,659,682.6699,264924,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:25 PM,SPY,BLOCK,99,26.75,B,CALL,659,682.705,264825,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:17 PM,SPY,BLOCK,99,26.74,A,CALL,659,682.7499,264726,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:16 PM,SPY,BLOCK,99,26.72,B,CALL,659,682.69,264528,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:01 PM,SPY,BLOCK,199,26.81,A,CALL,659,682.79,533519,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:55:00 PM,SPY,BLOCK,199,26.81,B,CALL,659,682.79,533519,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,3228
12/10/2025,1:54:41 PM,SPY,SWEEP,200,6.487,B,CALL,679,682.77,129742,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,1520
12/10/2025,1:48:02 PM,SPY,SWEEP,500,5.96,A,CALL,684,682.86,298000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:47:56 PM,SPY,SWEEP,430,36.8,B,CALL,675,682.92,1582400,4/30/2026,WHITE,0.18,140,F,ETF,None,F,F,706348000000,667
12/10/2025,1:47:55 PM,SPY,SWEEP,200,7.42,A,CALL,685,682.9,148400,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,6777
12/10/2025,1:45:03 PM,SPY,BLOCK,2149,4.0,B,CALL,683,682.6556,859600,12/12/2025,MAGENTA,0.21,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,1:44:27 PM,SPY,BLOCK,182,7.38,B,CALL,685,682.8018,134316,12/31/2025,WHITE,0.12,21,F,ETF,None,F,F,706348000000,6777
12/10/2025,1:42:33 PM,SPY,SWEEP,286,5.87,B,CALL,684,682.835,167882,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:42:03 PM,SPY,SWEEP,864,2.44,A,PUT,679,682.87,210816,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,2573
12/10/2025,1:41:53 PM,SPY,BLOCK,94,139.38,B,CALL,544,682.785,1310172,12/31/2025,YELLOW,0.38,21,F,ETF,None,F,F,706348000000,19
12/10/2025,1:41:52 PM,SPY,BLOCK,94,139.31,,CALL,544,682.7893,1309514,12/31/2025,YELLOW,0.34,21,F,ETF,None,F,F,706348000000,19
12/10/2025,1:41:11 PM,SPY,BLOCK,269,5.89,A,CALL,684,682.78,158441,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:36:12 PM,SPY,SWEEP,200,6.03,A,CALL,684,683.2693,120600,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:35:59 PM,SPY,BLOCK,93,13.7,B,PUT,675,683.1478,127410,2/20/2026,WHITE,0.15,72,F,ETF,None,F,F,706348000000,7507
12/10/2025,1:34:57 PM,SPY,BLOCK,200,5.38,A,CALL,685,682.995,107600,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,1:34:04 PM,SPY,BLOCK,200,5.36,B,CALL,685,682.9275,107200,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,1:33:12 PM,SPY,SWEEP,201,5.98,B,CALL,684,683.0645,120198,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:31:52 PM,SPY,BLOCK,7500,1.94,,CALL,699,683.09,1455000,12/31/2025,WHITE,0.11,21,F,ETF,None,F,F,706348000000,17538
12/10/2025,1:29:42 PM,SPY,SWEEP,500,7.81,B,PUT,680,682.8821,390500,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,706348000000,25833
12/10/2025,1:28:06 PM,SPY,BLOCK,200,8.05,A,PUT,685,682.79,161000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,1:23:42 PM,SPY,SWEEP,500,4.11,A,PUT,650,683.39,205500,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,1:23:18 PM,SPY,SWEEP,827,4.1,A,PUT,650,683.43,339070,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,1:21:17 PM,SPY,BLOCK,395,5.0,A,PUT,686,683.44,197500,12/12/2025,WHITE,0.18,2,F,ETF,None,F,T,706348000000,2585
12/10/2025,1:19:14 PM,SPY,SWEEP,113,24.59,B,CALL,685,683.61,277867,3/20/2026,WHITE,0.17,99,F,ETF,None,F,F,706348000000,9869
12/10/2025,1:18:28 PM,SPY,SWEEP,200,7.11,B,PUT,684,683.6401,142200,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,1:17:05 PM,SPY,SWEEP,523,3.07,A,PUT,682,683.69,160561,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,6639
12/10/2025,1:16:54 PM,SPY,SWEEP,200,7.08,,PUT,684,683.7235,141600,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,1:16:50 PM,SPY,BLOCK,400,4.88,A,PUT,686,683.72,195200,12/12/2025,WHITE,0.18,2,F,ETF,None,F,T,706348000000,2585
12/10/2025,1:13:32 PM,SPY,SWEEP,420,3.01,A,PUT,682,683.8188,126420,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,6639
12/10/2025,1:12:00 PM,SPY,BLOCK,280,3.81,A,CALL,695,683.9087,106680,1/2/2026,WHITE,0.11,23,F,ETF,None,F,F,706348000000,1461
12/10/2025,1:06:30 PM,SPY,SWEEP,400,5.2,,CALL,682,683.99,208000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,1:06:22 PM,SPY,SWEEP,501,6.43,AA,CALL,684,683.8956,322163,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,5694
12/10/2025,1:04:51 PM,SPY,BLOCK,222,5.4,A,PUT,680,683.7582,119880,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,34638
12/10/2025,1:02:59 PM,SPY,SWEEP,200,7.09,,PUT,684,683.71,141800,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,1:02:16 PM,SPY,SWEEP,200,7.06,A,PUT,684,683.77,141200,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,1:01:53 PM,SPY,BLOCK,250,9.41,A,CALL,690,683.85,235250,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,12:56:02 PM,SPY,SWEEP,405,5.349,A,CALL,682,684,216654,12/12/2025,MAGENTA,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:55:05 PM,SPY,SWEEP,400,5.23,A,CALL,682,684.045,209200,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:53:17 PM,SPY,SWEEP,401,4.46,B,CALL,683,683.8395,178852,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:52:15 PM,SPY,SWEEP,500,6.81,B,CALL,683,683.58,340507,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,12:50:27 PM,SPY,BLOCK,400,4.91,A,CALL,682,683.5801,196400,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:50:21 PM,SPY,SWEEP,500,4.27,B,CALL,683,683.48,213500,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:48:42 PM,SPY,BLOCK,260,4.79,B,CALL,682,683.3399,124540,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:48:41 PM,SPY,SWEEP,500,4.18,B,CALL,683,683.33,209000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:39:37 PM,SPY,BLOCK,500,4.1,B,CALL,683,683.12,205000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:38:07 PM,SPY,SWEEP,500,6.76,A,CALL,683,683.5,338000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,12:38:03 PM,SPY,BLOCK,363,4.89,A,CALL,682,683.51,177507,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:37:51 PM,SPY,SWEEP,434,6.72,A,CALL,683,683.485,291648,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,12:34:57 PM,SPY,SWEEP,400,4.85,A,CALL,700,683.29,194000,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,43531
12/10/2025,12:31:08 PM,SPY,SWEEP,254,19.1,B,CALL,685,683.08,485140,2/20/2026,WHITE,0.16,72,F,ETF,None,F,F,706348000000,5693
12/10/2025,12:29:44 PM,SPY,SWEEP,485,2.57,A,CALL,686,683.1688,124645,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,6818
12/10/2025,12:26:48 PM,SPY,BLOCK,200,7.85,A,PUT,685,683.0848,157000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,12:24:35 PM,SPY,BLOCK,400,4.77,A,CALL,682,683.3,190800,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,12:24:34 PM,SPY,SWEEP,500,4.16,B,CALL,683,683.3106,208000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:24:12 PM,SPY,SWEEP,550,3.652,BB,PUT,683,683.15,200887,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,12:20:00 PM,SPY,SWEEP,500,4.08,A,CALL,683,683.13,204000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:17:36 PM,SPY,SWEEP,500,4.176,BB,CALL,683,683.36,208803,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:15:23 PM,SPY,SWEEP,500,4.11,A,CALL,683,683.205,205500,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:13:17 PM,SPY,SWEEP,500,4.17,B,CALL,683,683.3588,208500,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:11:28 PM,SPY,BLOCK,500,4.05,B,CALL,683,683.11,202500,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:09:14 PM,SPY,SWEEP,500,4.2,A,CALL,683,683.325,210000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,12:07:54 PM,SPY,SWEEP,500,6.688,A,CALL,683,683.41,334418,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:56:31 AM,SPY,SWEEP,227,8.7,A,CALL,680,683.53,197490,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,54999
12/10/2025,11:56:30 AM,SPY,SWEEP,226,9.23,B,CALL,690,683.53,208598,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,11:55:44 AM,SPY,SWEEP,499,8.7,A,CALL,680,683.4988,434130,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,54999
12/10/2025,11:55:42 AM,SPY,SWEEP,499,9.23,B,CALL,690,683.52,460577,1/16/2026,WHITE,0.13,37,F,ETF,None,F,F,706348000000,23444
12/10/2025,11:55:28 AM,SPY,SWEEP,500,6.73,B,CALL,683,683.5394,336500,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:55:11 AM,SPY,SWEEP,500,6.72,B,CALL,683,683.5135,336000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:53:32 AM,SPY,BLOCK,204,5.66,B,CALL,685,683.6688,115464,12/19/2025,WHITE,0.14,9,F,ETF,None,F,F,706348000000,29267
12/10/2025,11:51:39 AM,SPY,BLOCK,400,4.91,A,CALL,682,683.57,196400,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:49:03 AM,SPY,SWEEP,500,6.672,AA,CALL,683,683.3688,333594,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:48:46 AM,SPY,BLOCK,200,6.72,B,PUT,683,683.3688,134400,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:48:23 AM,SPY,BLOCK,400,4.79,B,CALL,682,683.3888,191600,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:47:04 AM,SPY,BLOCK,202,10.59,,CALL,680,683.2388,213918,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,15251
12/10/2025,11:46:51 AM,SPY,SWEEP,500,6.6,A,CALL,683,683.255,330000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:46:33 AM,SPY,BLOCK,500,6.83,B,PUT,683,683.26,341500,12/19/2025,MAGENTA,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:46:04 AM,SPY,SWEEP,200,6.89,B,PUT,683,683.06,137800,12/19/2025,MAGENTA,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:45:19 AM,SPY,BLOCK,150,11.32,B,CALL,800,683.1745,169800,1/15/2027,WHITE,0.15,401,F,ETF,None,F,F,706348000000,14971
12/10/2025,11:44:34 AM,SPY,BLOCK,75,14.14,A,PUT,684,683.1788,106050,1/30/2026,MAGENTA,0.14,51,F,ETF,None,F,F,706348000000,371
12/10/2025,11:44:11 AM,SPY,SWEEP,200,6.77,A,PUT,683,683.2728,135400,12/19/2025,MAGENTA,0.16,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:43:01 AM,SPY,BLOCK,132,117.763,A,CALL,605,683.3297,1554474,12/18/2026,WHITE,0.25,373,F,ETF,None,F,F,706348000000,3292
12/10/2025,11:39:43 AM,SPY,SWEEP,157,7.68,A,PUT,565,683.695,120576,6/18/2026,WHITE,0.25,189,F,ETF,None,F,F,706348000000,3632
12/10/2025,11:39:25 AM,SPY,BLOCK,2000,8.3,B,PUT,525,683.76,1660000,9/18/2026,WHITE,0.27,281,F,ETF,None,F,F,706348000000,3658
12/10/2025,11:39:11 AM,SPY,SWEEP,1678,1.08,B,PUT,674,683.7195,181224,12/12/2025,WHITE,0.22,2,F,ETF,None,F,T,706348000000,3857
12/10/2025,11:37:43 AM,SPY,SWEEP,500,6.65,A,PUT,683,683.5712,332500,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:37:18 AM,SPY,BLOCK,200,6.66,,PUT,683,683.53,133199,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:36:15 AM,SPY,BLOCK,500,6.58,B,PUT,683,683.68,329000,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:35:52 AM,SPY,SWEEP,400,7.0,B,PUT,684,683.8088,280000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,11:35:52 AM,SPY,SWEEP,286,10.43,B,PUT,645,683.8088,298298,3/20/2026,WHITE,0.19,99,F,ETF,None,F,F,706348000000,118743
12/10/2025,11:35:25 AM,SPY,SWEEP,500,6.53,A,PUT,683,683.82,326500,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:32:36 AM,SPY,BLOCK,200,7.48,B,PUT,685,683.7732,149600,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,11:31:37 AM,SPY,SWEEP,400,4.4,A,CALL,683,683.66,176000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,7173
12/10/2025,11:31:27 AM,SPY,SWEEP,200,6.635,A,PUT,683,683.5788,132698,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:30:40 AM,SPY,SWEEP,500,6.589,A,PUT,683,683.66,329425,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:28:37 AM,SPY,BLOCK,450,3.46,B,PUT,683,683.67,155700,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,11:28:23 AM,SPY,BLOCK,237,4.37,B,CALL,850,683.6201,103569,1/15/2027,WHITE,0.14,401,F,ETF,None,F,F,706348000000,14978
12/10/2025,11:25:32 AM,SPY,SWEEP,500,6.704,A,PUT,683,683.43,335220,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:24:22 AM,SPY,BLOCK,400,5.05,A,CALL,682,683.705,202000,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:24:14 AM,SPY,SWEEP,96,66.488,BB,PUT,745,683.75,638288,9/18/2026,WHITE,0.15,281,F,ETF,None,F,F,706348000000,511
12/10/2025,11:23:13 AM,SPY,BLOCK,111,9.56,A,CALL,682,683.7199,106116,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,1707
12/10/2025,11:22:31 AM,SPY,SWEEP,400,4.93,A,CALL,682,683.55,197200,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:22:28 AM,SPY,SWEEP,250,7.687,A,PUT,683,683.5388,192168,12/26/2025,WHITE,0.14,16,F,ETF,None,F,F,706348000000,2040
12/10/2025,11:22:27 AM,SPY,BLOCK,450,8.9,B,CALL,681,683.5388,400500,12/26/2025,WHITE,0.13,16,F,ETF,None,F,F,706348000000,1630
12/10/2025,11:21:43 AM,SPY,SWEEP,600,4.05,A,PUT,650,683.41,243000,1/16/2026,WHITE,0.18,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,11:21:35 AM,SPY,SWEEP,200,6.72,A,PUT,683,683.4,134400,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:20:26 AM,SPY,BLOCK,200,6.69,A,PUT,683,683.505,133800,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,11:20:00 AM,SPY,SWEEP,734,4.981,AA,CALL,682,683.6088,365597,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:19:58 AM,SPY,SWEEP,190,8.68,A,CALL,680,683.75,164920,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,54999
12/10/2025,11:19:41 AM,SPY,SWEEP,350,4.961,AA,CALL,682,683.6088,173620,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:18:41 AM,SPY,SWEEP,500,6.7,B,CALL,683,683.4565,335000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:18:30 AM,SPY,SWEEP,420,4.87,AA,CALL,682,683.47,204540,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:18:20 AM,SPY,BLOCK,160,9.89,B,PUT,500,683.34,158240,1/15/2027,WHITE,0.27,401,F,ETF,None,F,F,706348000000,14790
12/10/2025,11:17:48 AM,SPY,BLOCK,200,7.85,B,PUT,685,683.16,157000,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,14620
12/10/2025,11:16:55 AM,SPY,BLOCK,202,10.5,A,CALL,680,683.1188,212100,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,15251
12/10/2025,11:16:14 AM,SPY,SWEEP,199,6.55,A,CALL,683,683.1188,130345,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:14:44 AM,SPY,BLOCK,200,6.49,B,CALL,683,683.06,129800,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:14:39 AM,SPY,SWEEP,593,3.29,B,PUT,682,683.0688,195097,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,6639
12/10/2025,11:13:38 AM,SPY,SWEEP,523,4.62,B,CALL,682,682.985,241626,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,11:11:18 AM,SPY,BLOCK,200,6.33,B,CALL,683,682.74,126600,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:09:15 AM,SPY,BLOCK,294,6.25,A,CALL,683,682.57,183750,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:09:10 AM,SPY,BLOCK,200,6.25,A,CALL,683,682.5388,125000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:08:36 AM,SPY,SWEEP,200,6.238,,CALL,683,682.4,124760,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,11:04:01 AM,SPY,SWEEP,401,4.06,A,PUT,682,681.71,162807,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,6639
12/10/2025,11:03:11 AM,SPY,BLOCK,400,5.11,A,PUT,684,681.6188,204400,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,11:02:40 AM,SPY,BLOCK,400,5.03,A,PUT,684,681.6688,201200,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,11:02:11 AM,SPY,BLOCK,400,4.99,A,PUT,684,681.77,199600,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,11:02:10 AM,SPY,BLOCK,250,4.59,B,CALL,681,681.765,114750,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,3683
12/10/2025,11:01:54 AM,SPY,SWEEP,100,21.64,A,PUT,600,681.875,216400,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,8971
12/10/2025,11:01:00 AM,SPY,SWEEP,250,4.72,A,CALL,681,681.89,118000,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,3683
12/10/2025,11:00:47 AM,SPY,SWEEP,250,10.04,B,PUT,640,681.99,251000,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,706348000000,152099
12/10/2025,11:00:11 AM,SPY,SWEEP,400,4.85,A,PUT,684,681.9299,194000,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:59:44 AM,SPY,SWEEP,500,9.96,B,PUT,640,682.285,498000,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,706348000000,152099
12/10/2025,10:58:33 AM,SPY,BLOCK,400,4.73,B,PUT,684,682.1688,189200,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:58:30 AM,SPY,BLOCK,400,4.71,A,PUT,684,682.139,188400,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:57:57 AM,SPY,SWEEP,500,6.24,A,CALL,683,682.47,312000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:56:23 AM,SPY,SWEEP,500,6.2,A,CALL,683,682.268,310000,12/19/2025,MAGENTA,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:55:17 AM,SPY,BLOCK,400,4.74,A,PUT,684,682.14,189600,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:54:52 AM,SPY,BLOCK,400,4.59,B,PUT,684,682.36,183600,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:52:38 AM,SPY,BLOCK,400,4.39,A,PUT,684,682.68,175600,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:51:51 AM,SPY,BLOCK,235,4.27,A,PUT,684,682.8885,100345,12/12/2025,MAGENTA,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:51:42 AM,SPY,SWEEP,500,9.78,B,PUT,640,683,489000,3/20/2026,WHITE,0.2,99,F,ETF,None,F,F,706348000000,152099
12/10/2025,10:51:25 AM,SPY,SWEEP,1000,6.53,B,CALL,683,683.0688,653000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:50:42 AM,SPY,BLOCK,141,23.15,B,CALL,710,682.99,326415,6/18/2026,WHITE,0.16,189,F,ETF,None,F,F,706348000000,4857
12/10/2025,10:49:52 AM,SPY,SWEEP,148,25.205,B,PUT,707,683.11,373034,12/19/2025,YELLOW,0.2,9,F,ETF,None,F,F,706348000000,0
12/10/2025,10:49:23 AM,SPY,SWEEP,80,31.22,B,PUT,713,682.935,249760,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:49:20 AM,SPY,BLOCK,80,32.18,B,PUT,714,682.9224,257440,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,45
12/10/2025,10:49:20 AM,SPY,BLOCK,80,31.2,B,PUT,713,682.9202,249600,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:49:16 AM,SPY,BLOCK,80,27.22,B,PUT,709,682.93,217760,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,3
12/10/2025,10:49:15 AM,SPY,SWEEP,180,31.184,B,PUT,713,682.9199,561320,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:49:13 AM,SPY,BLOCK,80,28.215,B,PUT,710,682.9644,225720,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,26
12/10/2025,10:49:12 AM,SPY,BLOCK,180,27.225,B,PUT,709,682.97,490050,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,3
12/10/2025,10:49:12 AM,SPY,SWEEP,80,26.235,B,PUT,708,682.97,209880,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,1
12/10/2025,10:49:09 AM,SPY,SWEEP,340,30.164,B,PUT,712,683,1025560,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:49:03 AM,SPY,SWEEP,152,29.157,BB,PUT,711,682.9988,443192,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,0
12/10/2025,10:49:01 AM,SPY,SWEEP,581,2.88,B,PUT,670,683,167328,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,54939
12/10/2025,10:48:54 AM,SPY,BLOCK,102,23.42,B,PUT,705,682.8791,238883,12/19/2025,YELLOW,0.19,9,F,ETF,None,F,F,706348000000,99
12/10/2025,10:48:53 AM,SPY,SWEEP,80,15.454,B,CALL,684,682.8902,123630,1/30/2026,WHITE,0.15,51,F,ETF,None,F,F,706348000000,968
12/10/2025,10:48:05 AM,SPY,SWEEP,102,31.47,B,PUT,713,682.7288,320994,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:48:00 AM,SPY,SWEEP,152,29.49,B,PUT,711,682.68,448248,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,0
12/10/2025,10:47:54 AM,SPY,SWEEP,102,28.47,B,PUT,710,682.6788,290395,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,26
12/10/2025,10:47:43 AM,SPY,BLOCK,102,30.54,BB,PUT,712,682.59,311512,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:45:07 AM,SPY,BLOCK,400,4.62,B,PUT,684,682.37,184800,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:45:01 AM,SPY,SWEEP,150,25.0,A,PUT,700,682.28,375000,2/20/2026,WHITE,0.13,72,F,ETF,None,F,F,706348000000,609
12/10/2025,10:42:51 AM,SPY,SWEEP,200,6.81,A,CALL,682,682.4288,136200,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,10:41:38 AM,SPY,SWEEP,500,6.14,A,CALL,683,682.1644,307000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:41:13 AM,SPY,SWEEP,200,6.65,A,CALL,682,682.01,133000,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,10:40:53 AM,SPY,SWEEP,200,15.2,A,CALL,700,681.9088,304000,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,10:40:10 AM,SPY,BLOCK,400,4.91,A,PUT,684,681.9388,196400,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:40:05 AM,SPY,SWEEP,250,10.59,A,CALL,700,681.91,264750,2/20/2026,WHITE,0.14,72,F,ETF,None,F,F,706348000000,7089
12/10/2025,10:39:47 AM,SPY,BLOCK,184,10.03,B,CALL,680,681.9809,184552,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,15251
12/10/2025,10:39:42 AM,SPY,SWEEP,500,6.13,A,CALL,683,682.0888,306500,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:39:26 AM,SPY,SWEEP,891,8.43,B,PUT,680,682.0386,751113,12/31/2025,WHITE,0.15,21,F,ETF,None,F,F,706348000000,25833
12/10/2025,10:38:15 AM,SPY,SWEEP,251,5.0,A,PUT,684,681.88,125500,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:38:03 AM,SPY,BLOCK,400,4.99,A,PUT,684,681.8,199600,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:37:41 AM,SPY,SWEEP,75,30.851,B,PUT,610,681.9088,231379,6/17/2027,WHITE,0.21,553,F,ETF,None,F,F,706348000000,95
12/10/2025,10:37:40 AM,SPY,BLOCK,114,21.0,B,CALL,800,681.9088,239400,6/17/2027,WHITE,0.16,553,F,ETF,None,F,F,706348000000,354
12/10/2025,10:37:03 AM,SPY,BLOCK,500,6.044,A,CALL,683,681.93,302190,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:37:00 AM,SPY,BLOCK,156,6.89,B,CALL,755,681.92,107484,6/18/2026,WHITE,0.14,189,F,ETF,None,F,F,706348000000,7731
12/10/2025,10:36:48 AM,SPY,BLOCK,400,4.77,B,PUT,684,682.1,190800,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:35:42 AM,SPY,BLOCK,120,13.02,B,PUT,685,682.3388,156240,1/16/2026,WHITE,0.14,37,F,ETF,None,F,F,706348000000,8386
12/10/2025,10:35:23 AM,SPY,SWEEP,800,4.66,AA,PUT,684,682.22,372800,12/12/2025,MAGENTA,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:35:18 AM,SPY,SWEEP,242,30.802,A,PUT,712,682.34,745420,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:35:15 AM,SPY,SWEEP,122,27.785,B,PUT,709,682.35,338978,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,3
12/10/2025,10:34:55 AM,SPY,BLOCK,75,15.43,A,CALL,700,682.4806,115725,3/20/2026,WHITE,0.15,99,F,ETF,None,F,F,706348000000,19735
12/10/2025,10:34:50 AM,SPY,SWEEP,148,30.759,B,PUT,712,682.3588,455235,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:34:35 AM,SPY,SWEEP,102,33.675,A,PUT,715,682.4415,343486,12/19/2025,YELLOW,0.24,9,F,ETF,None,F,F,706348000000,15
12/10/2025,10:34:33 AM,SPY,SWEEP,400,4.56,A,PUT,684,682.4599,182400,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:34:26 AM,SPY,SWEEP,349,37.556,A,PUT,719,682.52,1310707,12/19/2025,YELLOW,0.26,9,F,ETF,None,F,F,706348000000,204
12/10/2025,10:34:26 AM,SPY,SWEEP,215,37.557,A,PUT,719,682.51,807477,12/19/2025,YELLOW,0.26,9,F,ETF,None,F,F,706348000000,204
12/10/2025,10:34:19 AM,SPY,SWEEP,366,3.3,B,CALL,705,682.5396,120780,1/16/2026,WHITE,0.12,37,F,ETF,None,F,F,706348000000,21261
12/10/2025,10:34:18 AM,SPY,BLOCK,400,4.47,A,PUT,684,682.538,178800,12/12/2025,WHITE,0.18,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:34:18 AM,SPY,SWEEP,346,4.89,A,PUT,677,682.55,169194,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,4266
12/10/2025,10:34:07 AM,SPY,BLOCK,102,27.505,B,PUT,709,682.71,280550,12/19/2025,YELLOW,0.21,9,F,ETF,None,F,F,706348000000,3
12/10/2025,10:34:06 AM,SPY,SWEEP,102,30.46,BB,PUT,712,682.7,310695,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,2
12/10/2025,10:34:04 AM,SPY,SWEEP,160,31.435,B,PUT,713,682.6985,502960,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:34:01 AM,SPY,SWEEP,202,31.425,B,PUT,713,682.7193,634786,12/19/2025,YELLOW,0.23,9,F,ETF,None,F,F,706348000000,29
12/10/2025,10:33:50 AM,SPY,BLOCK,202,23.545,B,PUT,705,682.735,475609,12/19/2025,YELLOW,0.19,9,F,ETF,None,F,F,706348000000,99
12/10/2025,10:33:45 AM,SPY,SWEEP,132,32.385,B,PUT,714,682.7588,427483,12/19/2025,YELLOW,0.24,9,F,ETF,None,F,F,706348000000,45
12/10/2025,10:33:26 AM,SPY,SWEEP,260,29.522,A,PUT,711,682.6,767570,12/19/2025,YELLOW,0.22,9,F,ETF,None,F,F,706348000000,0
12/10/2025,10:32:14 AM,SPY,SWEEP,401,4.39,A,PUT,684,682.76,176040,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:30:06 AM,SPY,SWEEP,375,10.587,A,CALL,680,683.065,397003,12/31/2025,WHITE,0.13,21,F,ETF,None,F,F,706348000000,15251
12/10/2025,10:29:03 AM,SPY,SWEEP,464,3.8,A,PUT,683,682.96,176310,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,10:28:52 AM,SPY,SWEEP,536,3.8,A,PUT,683,682.9688,203680,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,10:28:48 AM,SPY,SWEEP,2897,3.791,AA,PUT,683,682.975,1098179,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,8828
12/10/2025,10:28:30 AM,SPY,BLOCK,250,4.35,B,PUT,684,682.79,108750,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:26:53 AM,SPY,BLOCK,96,24.29,A,CALL,730,683.01,233184,9/18/2026,WHITE,0.16,281,F,ETF,None,F,F,706348000000,46771
12/10/2025,10:26:32 AM,SPY,SWEEP,1000,1.62,A,PUT,500,682.9788,162000,3/20/2026,WHITE,0.34,99,F,ETF,None,F,F,706348000000,36366
12/10/2025,10:26:03 AM,SPY,BLOCK,100,13.34,B,PUT,615,683.04,133400,6/18/2026,WHITE,0.22,189,F,ETF,None,F,F,706348000000,3778
12/10/2025,10:24:33 AM,SPY,SWEEP,1000,1.604,AA,PUT,500,683.3093,160402,3/20/2026,WHITE,0.34,99,F,ETF,None,F,F,706348000000,36366
12/10/2025,10:22:56 AM,SPY,BLOCK,400,4.81,A,CALL,682,683.2987,192400,12/12/2025,MAGENTA,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:22:32 AM,SPY,BLOCK,400,4.84,B,CALL,682,683.32,193600,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:17:54 AM,SPY,SWEEP,500,6.705,AA,CALL,683,683.26,335259,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,6482
12/10/2025,10:16:24 AM,SPY,BLOCK,500,7.014,BB,PUT,683,682.9988,350706,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,10:15:11 AM,SPY,BLOCK,400,4.27,B,PUT,684,682.94,170800,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,10:14:55 AM,SPY,SWEEP,500,6.96,A,PUT,683,683.0593,348000,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,6678
12/10/2025,10:12:52 AM,SPY,SWEEP,405,4.85,B,CALL,682,683.38,196425,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:11:35 AM,SPY,BLOCK,2000,8.17,B,PUT,485,683.125,1634000,12/18/2026,YELLOW,0.29,373,F,ETF,None,F,F,706348000000,1566
12/10/2025,10:10:44 AM,SPY,SWEEP,80,36.1,A,CALL,649,683.0765,288800,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,706348000000,153
12/10/2025,10:08:14 AM,SPY,SWEEP,1000,7.227,BB,CALL,682,683.145,722655,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,10:06:16 AM,SPY,BLOCK,400,4.77,A,CALL,682,683.295,190800,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,10:05:26 AM,SPY,BLOCK,198,34.265,A,CALL,651,683.0688,678447,12/31/2025,WHITE,0.17,21,F,ETF,None,F,F,706348000000,956
12/10/2025,10:02:22 AM,SPY,BLOCK,400,4.65,B,CALL,682,682.92,186000,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:59:40 AM,SPY,BLOCK,400,4.71,A,CALL,682,683.1898,188400,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:57:19 AM,SPY,SWEEP,400,4.56,A,CALL,682,682.7488,182400,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:56:56 AM,SPY,SWEEP,2533,3.67,A,PUT,645,682.72,929611,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,706348000000,25730
12/10/2025,9:55:44 AM,SPY,BLOCK,400,4.52,B,PUT,684,682.595,180800,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,9:55:39 AM,SPY,BLOCK,1049,1.5,A,PUT,675,682.52,157350,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,15256
12/10/2025,9:53:01 AM,SPY,BLOCK,400,4.44,A,PUT,684,682.65,177600,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,9:52:30 AM,SPY,SWEEP,180,20.54,B,PUT,595,682.94,369720,12/18/2026,WHITE,0.22,373,F,ETF,None,F,F,706348000000,2795
12/10/2025,9:52:12 AM,SPY,BLOCK,400,4.32,A,PUT,684,682.92,172800,12/12/2025,WHITE,0.19,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,9:51:25 AM,SPY,SWEEP,180,8.53,A,PUT,490,683.285,153540,12/18/2026,WHITE,0.28,373,F,ETF,None,F,F,706348000000,4598
12/10/2025,9:51:10 AM,SPY,BLOCK,697,5.67,B,PUT,660,683.22,395199,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,51745
12/10/2025,9:51:09 AM,SPY,BLOCK,303,5.67,B,PUT,660,683.23,171801,1/16/2026,WHITE,0.17,37,F,ETF,None,F,F,706348000000,51745
12/10/2025,9:50:40 AM,SPY,SWEEP,444,2.31,B,PUT,679,683.2,102564,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,2573
12/10/2025,9:50:34 AM,SPY,BLOCK,200,10.37,A,PUT,689,683.2588,207400,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,1582
12/10/2025,9:50:18 AM,SPY,BLOCK,300,7.53,B,PUT,684,682.992,225900,12/19/2025,WHITE,0.17,9,F,ETF,None,F,F,706348000000,3159
12/10/2025,9:49:47 AM,SPY,BLOCK,202,6.99,A,PUT,680,682.8888,141198,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:49:41 AM,SPY,SWEEP,234,6.98,B,PUT,680,682.93,163332,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:49:08 AM,SPY,BLOCK,346,6.96,A,PUT,680,682.9301,240816,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:49:01 AM,SPY,BLOCK,269,6.92,A,PUT,680,683.05,186148,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:47:36 AM,SPY,BLOCK,400,4.87,B,CALL,682,683.238,194800,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:47:11 AM,SPY,SWEEP,76,24.54,A,CALL,662,683.1288,186504,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,383
12/10/2025,9:46:27 AM,SPY,BLOCK,203,6.99,A,PUT,680,682.98,141897,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:46:01 AM,SPY,BLOCK,297,7.03,A,PUT,680,683.0388,208791,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:45:14 AM,SPY,SWEEP,10000,0.14,B,PUT,600,682.68,140000,12/19/2025,WHITE,0.36,9,F,ETF,None,F,F,706348000000,61482
12/10/2025,9:45:11 AM,SPY,BLOCK,255,7.15,A,PUT,680,682.71,182325,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:44:55 AM,SPY,BLOCK,245,7.16,A,PUT,680,682.685,175420,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:44:27 AM,SPY,BLOCK,198,27.69,A,CALL,658,682.7,548262,12/31/2025,WHITE,0.16,21,F,ETF,None,F,F,706348000000,973
12/10/2025,9:44:20 AM,SPY,SWEEP,106,10.31,A,PUT,660,682.69,109286,2/20/2026,WHITE,0.17,72,F,ETF,None,F,F,706348000000,15870
12/10/2025,9:44:20 AM,SPY,BLOCK,100,10.03,,PUT,670,682.685,100300,1/30/2026,WHITE,0.16,51,F,ETF,None,F,F,706348000000,9752
12/10/2025,9:44:04 AM,SPY,BLOCK,401,4.7,A,CALL,682,682.89,188470,12/12/2025,WHITE,0.21,2,F,ETF,None,F,T,706348000000,5446
12/10/2025,9:44:03 AM,SPY,SWEEP,137,8.76,B,CALL,681,682.87,120012,12/26/2025,WHITE,0.13,16,F,ETF,None,F,F,706348000000,1630
12/10/2025,9:44:00 AM,SPY,BLOCK,182,7.09,A,PUT,680,682.86,129038,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:43:50 AM,SPY,SWEEP,318,7.07,B,PUT,680,682.8388,224826,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:42:22 AM,SPY,BLOCK,308,7.21,A,PUT,680,682.625,222068,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:42:13 AM,SPY,BLOCK,192,7.18,A,PUT,680,682.64,137856,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:41:24 AM,SPY,BLOCK,211,7.3,A,PUT,680,682.41,154030,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:41:24 AM,SPY,BLOCK,250,4.47,A,PUT,675,682.41,111750,12/19/2025,WHITE,0.18,9,F,ETF,None,F,F,706348000000,21774
12/10/2025,9:41:20 AM,SPY,BLOCK,289,7.29,A,PUT,680,682.41,210681,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:40:36 AM,SPY,SWEEP,500,6.894,B,CALL,682,682.2496,344696,12/19/2025,WHITE,0.15,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,9:38:46 AM,SPY,BLOCK,251,7.3,A,PUT,680,682.4,183230,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:38:45 AM,SPY,SWEEP,1000,4.419,AA,PUT,650,682.38,441935,1/16/2026,WHITE,0.19,37,F,ETF,None,F,F,706348000000,60449
12/10/2025,9:38:42 AM,SPY,BLOCK,249,7.29,A,PUT,680,682.45,181521,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:38:29 AM,SPY,SWEEP,300,3.37,B,PUT,681,682.545,101100,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,4167
12/10/2025,9:38:21 AM,SPY,BLOCK,299,7.28,A,PUT,680,682.495,217672,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:38:18 AM,SPY,BLOCK,202,7.27,A,PUT,680,682.4555,146855,12/26/2025,WHITE,0.15,16,F,ETF,None,F,F,706348000000,6154
12/10/2025,9:37:38 AM,SPY,SWEEP,500,6.777,B,CALL,682,681.96,338827,12/19/2025,WHITE,0.16,9,F,ETF,None,F,F,706348000000,4695
12/10/2025,9:37:19 AM,SPY,SWEEP,1850,2.998,AA,PUT,655,681.73,554653,12/31/2025,WHITE,0.19,21,F,ETF,None,F,F,706348000000,10406
12/10/2025,9:36:51 AM,SPY,BLOCK,400,5.3,B,PUT,684,681.58,212000,12/12/2025,WHITE,0.2,2,F,ETF,None,F,T,706348000000,4924
12/10/2025,9:35:18 AM,SPY,SWEEP,75,30.98,B,PUT,685,681.93,232350,6/30/2026,WHITE,0.16,201,F,ETF,None,F,F,706348000000,373
12/10/2025,9:34:51 AM,SPY,BLOCK,3121,1.65,A,PUT,660,682.19,514965,12/19/2025,WHITE,0.2,9,F,ETF,None,F,F,706348000000,61273
12/9/2025,4:06:43 PM,SPY,SWEEP,785,2.22,A,PUT,650,682.795,174270,12/31/2025,WHITE,0.19,22,F,ETF,None,F,F,705768000000,38403
12/9/2025,4:05:25 PM,SPY,SWEEP,1516,1.48,B,PUT,675,682.94,224368,12/12/2025,MAGENTA,0.18,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,4:05:11 PM,SPY,SWEEP,2000,1.933,AA,PUT,677,682.9197,386627,12/12/2025,WHITE,0.17,3,F,ETF,None,F,T,705768000000,6987
12/9/2025,4:04:36 PM,SPY,SWEEP,500,4.24,A,PUT,650,682.8503,212000,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,4:00:07 PM,SPY,BLOCK,121,4.39,A,PUT,608,682.93,53119,2/27/2026,YELLOW,0.23,80,F,ETF,None,F,F,705768000000,93
12/9/2025,3:59:50 PM,SPY,SWEEP,185,12.45,A,PUT,670,682.96,230325,2/20/2026,WHITE,0.16,73,F,ETF,None,F,F,705768000000,13233
12/9/2025,3:59:46 PM,SPY,SWEEP,498,17.54,B,PUT,605,682.96,873492,9/18/2026,WHITE,0.22,282,F,ETF,None,F,F,705768000000,754
12/9/2025,3:58:45 PM,SPY,BLOCK,200,8.19,A,PUT,685,682.69,163800,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,3:58:15 PM,SPY,BLOCK,287,3.65,A,CALL,684,682.81,104755,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,3:57:11 PM,SPY,BLOCK,158,9.98,A,PUT,500,682.7535,157684,1/15/2027,WHITE,0.27,402,F,ETF,None,F,F,705768000000,14734
12/9/2025,3:56:39 PM,SPY,SWEEP,100,10.8,,PUT,690,682.975,108000,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,11149
12/9/2025,3:56:30 PM,SPY,BLOCK,337,3.84,B,PUT,683,683.025,129408,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,3:55:43 PM,SPY,BLOCK,1802,1.86,,CALL,700,682.88,335172,12/31/2025,WHITE,0.11,22,F,ETF,None,F,F,705768000000,35226
12/9/2025,3:54:40 PM,SPY,BLOCK,114,17.5,A,PUT,675,682.89,199500,3/20/2026,WHITE,0.16,100,F,ETF,None,F,F,705768000000,4166
12/9/2025,3:52:30 PM,SPY,SWEEP,80,13.61,B,CALL,695,683.2626,108880,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,9206
12/9/2025,3:50:11 PM,SPY,BLOCK,80,15.35,,CALL,685,683.518,122800,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,2401
12/9/2025,3:48:53 PM,SPY,BLOCK,200,5.07,B,PUT,625,683.265,101400,2/20/2026,WHITE,0.21,73,F,ETF,None,F,F,705768000000,8439
12/9/2025,3:47:45 PM,SPY,BLOCK,85,2.81,B,CALL,732,683.235,23885,2/27/2026,YELLOW,0.13,80,F,ETF,None,F,F,705768000000,13
12/9/2025,3:47:25 PM,SPY,SWEEP,200,15.37,B,PUT,680,683.18,307400,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,7924
12/9/2025,3:45:39 PM,SPY,SWEEP,159,9.74,B,PUT,640,683.41,154866,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,3:45:29 PM,SPY,SWEEP,165,9.74,A,PUT,640,683.4025,160710,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,3:43:56 PM,SPY,BLOCK,200,15.35,,PUT,680,683.215,307000,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,7924
12/9/2025,3:40:40 PM,SPY,BLOCK,100,14.81,B,PUT,694,683.47,148100,12/31/2025,WHITE,0.14,22,F,ETF,None,F,F,705768000000,275
12/9/2025,3:36:18 PM,SPY,SWEEP,173,135.366,A,CALL,550,683.2499,2341828,12/19/2025,WHITE,0.82,10,F,ETF,None,F,F,705768000000,3731
12/9/2025,3:35:45 PM,SPY,BLOCK,285,5.19,A,PUT,645,683.1412,147915,1/30/2026,MAGENTA,0.19,52,F,ETF,None,F,F,705768000000,1241
12/9/2025,3:35:13 PM,SPY,SWEEP,200,10.636,BB,PUT,680,683.0911,212715,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,3:34:47 PM,SPY,SWEEP,220,7.958,AA,PUT,685,683.12,175080,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,3:33:49 PM,SPY,SWEEP,153,10.59,B,PUT,680,683.2,162027,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,3:33:14 PM,SPY,BLOCK,198,52.52,A,CALL,632,683.1971,1039896,12/31/2025,YELLOW,0.2,22,F,ETF,None,F,F,705768000000,14
12/9/2025,3:32:01 PM,SPY,BLOCK,186,7.85,B,PUT,685,683.225,146010,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,3:28:36 PM,SPY,SWEEP,180,22.58,A,PUT,690,683.4716,406437,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,1943
12/9/2025,3:28:31 PM,SPY,SWEEP,98,22.57,A,PUT,690,683.475,221186,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,1943
12/9/2025,3:28:22 PM,SPY,BLOCK,200,7.69,A,PUT,685,683.4775,153800,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,3:26:25 PM,SPY,BLOCK,130,8.45,B,PUT,682,683.421,109850,12/31/2025,WHITE,0.14,22,F,ETF,None,F,F,705768000000,1397
12/9/2025,3:24:15 PM,SPY,SWEEP,137,10.74,B,PUT,640,683.4563,147138,3/31/2026,WHITE,0.19,111,F,ETF,None,F,F,705768000000,1175
12/9/2025,3:23:50 PM,SPY,BLOCK,200,14.73,B,CALL,686,683.4581,294600,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,848
12/9/2025,3:23:16 PM,SPY,BLOCK,125,12.46,B,PUT,650,683.555,155750,3/31/2026,MAGENTA,0.19,111,F,ETF,None,F,F,705768000000,1487
12/9/2025,3:23:16 PM,SPY,SWEEP,166,8.96,A,PUT,635,683.555,148736,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,6251
12/9/2025,3:23:02 PM,SPY,SWEEP,202,18.64,A,CALL,695,683.57,376528,3/20/2026,WHITE,0.16,100,F,ETF,None,F,F,705768000000,5616
12/9/2025,3:19:20 PM,SPY,SWEEP,500,4.6,B,PUT,590,683.525,230000,3/20/2026,WHITE,0.24,100,F,ETF,None,F,F,705768000000,7366
12/9/2025,3:14:00 PM,SPY,BLOCK,2499,4.0,B,CALL,684,683.535,999600,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,3:08:50 PM,SPY,SWEEP,999,2.01,B,CALL,795,683.7801,200799,6/18/2026,WHITE,0.13,190,F,ETF,None,F,F,705768000000,1173
12/9/2025,3:02:30 PM,SPY,BLOCK,417,8.89,B,CALL,680,683.63,370713,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,55220
12/9/2025,2:56:43 PM,SPY,SWEEP,200,10.3,A,PUT,680,683.7337,206000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,2:49:25 PM,SPY,SWEEP,1050,1.42,A,PUT,675,683.5,149100,12/12/2025,MAGENTA,0.18,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,2:47:46 PM,SPY,BLOCK,297,5.14,A,PUT,645,683.3801,152658,1/30/2026,MAGENTA,0.19,52,F,ETF,None,F,F,705768000000,1241
12/9/2025,2:46:27 PM,SPY,SWEEP,184,6.77,A,PUT,683,683.51,124568,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,6260
12/9/2025,2:44:59 PM,SPY,BLOCK,192,5.76,B,CALL,685,683.39,110592,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,2:42:03 PM,SPY,BLOCK,100,10.42,A,PUT,680,683.53,104200,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,2:41:07 PM,SPY,BLOCK,100,40.34,B,PUT,680,683.6003,403400,12/18/2026,WHITE,0.18,374,F,ETF,None,F,F,705768000000,2990
12/9/2025,2:31:50 PM,SPY,SWEEP,300,5.47,A,PUT,680,683.6782,164100,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,33873
12/9/2025,2:31:45 PM,SPY,SWEEP,208,28.36,B,PUT,600,683.69,589888,6/17/2027,YELLOW,0.22,554,F,ETF,None,F,F,705768000000,63
12/9/2025,2:31:11 PM,SPY,SWEEP,84,27.04,A,PUT,700,683.65,227136,3/20/2026,WHITE,0.14,100,F,ETF,None,F,F,705768000000,2156
12/9/2025,2:31:04 PM,SPY,SWEEP,187,28.36,,PUT,600,683.68,530332,6/17/2027,YELLOW,0.22,554,F,ETF,None,F,F,705768000000,63
12/9/2025,2:29:00 PM,SPY,SWEEP,503,11.163,B,PUT,600,683.7799,561514,6/18/2026,WHITE,0.23,190,F,ETF,None,F,F,705768000000,11112
12/9/2025,2:26:40 PM,SPY,BLOCK,166,9.53,B,CALL,690,683.79,158198,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,2:25:32 PM,SPY,SWEEP,89,22.32,B,PUT,690,683.84,198648,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,1943
12/9/2025,2:25:29 PM,SPY,SWEEP,300,4.18,AA,CALL,684,683.87,125400,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,2:24:14 PM,SPY,SWEEP,300,4.15,A,CALL,684,683.78,124500,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,2:23:48 PM,SPY,SWEEP,78,18.73,B,CALL,695,683.82,146094,3/20/2026,WHITE,0.16,100,F,ETF,None,F,F,705768000000,5616
12/9/2025,2:22:07 PM,SPY,SWEEP,120,16.072,B,CALL,684,683.74,192860,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,2:17:35 PM,SPY,SWEEP,130,40.29,A,PUT,680,683.8,523770,12/18/2026,WHITE,0.18,374,F,ETF,None,F,F,705768000000,2990
12/9/2025,2:14:29 PM,SPY,SWEEP,115,8.89,B,PUT,635,683.78,102235,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,6251
12/9/2025,2:09:47 PM,SPY,BLOCK,250,4.16,A,CALL,684,683.8499,104000,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,2:01:12 PM,SPY,SWEEP,200,7.44,A,PUT,685,683.96,148800,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,1:59:42 PM,SPY,BLOCK,268,5.01,A,PUT,645,684.07,134268,1/30/2026,MAGENTA,0.19,52,F,ETF,None,F,F,705768000000,1241
12/9/2025,1:58:15 PM,SPY,SWEEP,127,16.85,B,CALL,690,684.27,213995,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,6911
12/9/2025,1:56:45 PM,SPY,BLOCK,90,253.33,A,CALL,430,684.27,2279970,12/19/2025,WHITE,0,10,F,ETF,None,F,F,705768000000,2546
12/9/2025,1:54:32 PM,SPY,BLOCK,290,8.79,B,CALL,684,684.2503,254910,12/31/2025,WHITE,0.12,22,F,ETF,None,F,F,705768000000,1719
12/9/2025,1:51:50 PM,SPY,SWEEP,100,35.2,B,CALL,650,683.98,352000,12/19/2025,WHITE,0.22,10,F,ETF,None,F,F,705768000000,21325
12/9/2025,1:51:02 PM,SPY,SWEEP,1014,5.14,B,CALL,730,683.86,521196,3/20/2026,MAGENTA,0.13,100,F,ETF,None,F,F,705768000000,10945
12/9/2025,1:48:27 PM,SPY,BLOCK,120,16.15,B,CALL,684,683.81,193800,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:47:02 PM,SPY,SWEEP,155,7.85,A,PUT,685,683.44,121675,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,1:46:22 PM,SPY,BLOCK,200,10.53,B,PUT,680,683.4301,210600,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,1:45:35 PM,SPY,SWEEP,120,16.01,B,CALL,684,683.5,192120,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:45:20 PM,SPY,BLOCK,100,10.5,A,PUT,680,683.4762,105000,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,1:42:49 PM,SPY,SWEEP,79,22.98,A,CALL,680,683.83,181542,2/20/2026,WHITE,0.16,73,F,ETF,None,F,F,705768000000,6464
12/9/2025,1:41:43 PM,SPY,SWEEP,100,12.28,B,PUT,685,683.77,122800,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,7949
12/9/2025,1:38:21 PM,SPY,SWEEP,2500,1.84,A,PUT,664,684.0004,460000,12/19/2025,WHITE,0.19,10,F,ETF,None,F,F,705768000000,3172
12/9/2025,1:37:23 PM,SPY,SWEEP,3000,5.153,AA,CALL,730,683.8781,1545888,3/20/2026,MAGENTA,0.13,100,F,ETF,None,F,F,705768000000,10945
12/9/2025,1:36:54 PM,SPY,BLOCK,106,12.15,A,PUT,685,683.991,128790,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,7949
12/9/2025,1:36:52 PM,SPY,BLOCK,200,22.9,B,PUT,610,683.9987,458000,12/18/2026,WHITE,0.22,374,F,ETF,None,F,F,705768000000,7053
12/9/2025,1:36:45 PM,SPY,SWEEP,300,22.9,B,PUT,610,684,687000,12/18/2026,WHITE,0.22,374,F,ETF,None,F,F,705768000000,7053
12/9/2025,1:34:15 PM,SPY,BLOCK,272,5.03,A,PUT,645,684.1675,136816,1/30/2026,WHITE,0.19,52,F,ETF,None,F,F,705768000000,1241
12/9/2025,1:33:45 PM,SPY,BLOCK,106,26.63,B,CALL,675,684.17,282278,2/20/2026,WHITE,0.17,73,F,ETF,None,F,F,705768000000,6224
12/9/2025,1:32:45 PM,SPY,BLOCK,88,14.32,B,PUT,665,684.24,126016,3/20/2026,WHITE,0.17,100,F,ETF,None,F,F,705768000000,5333
12/9/2025,1:32:45 PM,SPY,BLOCK,76,26.66,B,CALL,675,684.24,202616,2/20/2026,WHITE,0.17,73,F,ETF,None,F,F,705768000000,6224
12/9/2025,1:32:31 PM,SPY,BLOCK,10000,5.22,A,CALL,730,684.2675,5220000,3/20/2026,WHITE,0.13,100,F,ETF,None,F,F,705768000000,10945
12/9/2025,1:28:39 PM,SPY,BLOCK,500,3.95,A,CALL,685,684.318,197500,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,1:26:30 PM,SPY,BLOCK,298,3.88,B,CALL,685,684.16,115624,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,1:20:44 PM,SPY,BLOCK,172,34.15,B,CALL,665,684.26,587380,2/20/2026,WHITE,0.18,73,F,ETF,None,F,F,705768000000,2759
12/9/2025,1:20:44 PM,SPY,SWEEP,170,30.346,B,CALL,670,684.26,515886,2/20/2026,WHITE,0.17,73,F,ETF,None,F,F,705768000000,5567
12/9/2025,1:20:44 PM,SPY,SWEEP,127,22.22,AA,PUT,690,684.26,282195,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,1943
12/9/2025,1:20:43 PM,SPY,SWEEP,129,20.29,A,PUT,685,684.26,261741,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,5723
12/9/2025,1:20:42 PM,SPY,SWEEP,400,3.86,A,PUT,684,684.246,154400,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,1:19:05 PM,SPY,SWEEP,220,13.82,A,PUT,620,684.3537,304040,6/18/2026,WHITE,0.21,190,F,ETF,None,F,F,705768000000,5700
12/9/2025,1:18:36 PM,SPY,SWEEP,120,16.55,A,CALL,684,684.461,198600,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:18:35 PM,SPY,BLOCK,200,8.96,B,CALL,684,684.461,179200,12/31/2025,WHITE,0.12,22,F,ETF,None,F,F,705768000000,1719
12/9/2025,1:17:59 PM,SPY,SWEEP,397,3.78,B,PUT,684,684.435,150066,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,1:15:46 PM,SPY,BLOCK,120,16.4,A,CALL,684,684.1972,196800,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,1:13:00 PM,SPY,BLOCK,293,3.9,A,CALL,685,684.175,114270,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,1:11:23 PM,SPY,SWEEP,407,3.8,BB,CALL,685,683.89,154654,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,1:10:06 PM,SPY,SWEEP,275,3.89,A,PUT,675,683.9837,106975,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,21216
12/9/2025,1:09:51 PM,SPY,BLOCK,100,14.92,A,CALL,705,684.0214,149200,3/31/2026,WHITE,0.15,111,F,ETF,None,F,F,705768000000,1628
12/9/2025,1:08:19 PM,SPY,SWEEP,200,7.48,A,PUT,685,684.04,149600,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,1:08:16 PM,SPY,SWEEP,728,3.94,A,PUT,684,684.05,286832,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,1:05:39 PM,SPY,SWEEP,688,6.06,A,PUT,610,684.2925,416928,3/20/2026,WHITE,0.22,100,F,ETF,None,F,F,705768000000,24593
12/9/2025,1:04:04 PM,SPY,BLOCK,400,3.8,A,CALL,705,684.4493,152000,1/16/2026,WHITE,0.12,38,F,ETF,None,F,F,705768000000,20705
12/9/2025,1:04:04 PM,SPY,BLOCK,120,16.5,B,CALL,684,684.45,198000,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,12:49:20 PM,SPY,BLOCK,125,12.34,A,PUT,685,683.7102,154250,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,7949
12/9/2025,12:47:30 PM,SPY,SWEEP,79,24.775,AA,CALL,730,683.91,195719,9/18/2026,WHITE,0.16,282,F,ETF,None,F,F,705768000000,46677
12/9/2025,12:42:40 PM,SPY,SWEEP,400,2.58,A,PUT,680,683.97,103200,12/12/2025,WHITE,0.17,3,F,ETF,None,F,T,705768000000,21034
12/9/2025,12:41:06 PM,SPY,SWEEP,250,4.46,A,CALL,684,684.0999,111500,12/12/2025,MAGENTA,0.18,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,12:41:06 PM,SPY,SWEEP,483,2.47,A,CALL,688,684.0999,119301,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,9673
12/9/2025,12:40:19 PM,SPY,SWEEP,120,16.38,B,CALL,684,684.13,196560,1/30/2026,MAGENTA,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,12:37:08 PM,SPY,BLOCK,100,14.45,A,PUT,690,684.04,144500,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,5207
12/9/2025,12:35:56 PM,SPY,BLOCK,200,0.59,B,PUT,440,684.373,11800,2/27/2026,YELLOW,0.44,80,F,ETF,None,F,F,705768000000,98
12/9/2025,12:30:13 PM,SPY,SWEEP,500,6.47,B,CALL,685,684.75,323500,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,12:29:21 PM,SPY,SWEEP,500,3.68,AA,PUT,684,684.68,183987,12/12/2025,MAGENTA,0.16,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,12:26:43 PM,SPY,BLOCK,130,7.96,A,PUT,682,684.689,103480,12/31/2025,WHITE,0.14,22,F,ETF,None,F,F,705768000000,1397
12/9/2025,12:25:08 PM,SPY,SWEEP,500,6.458,A,CALL,685,684.641,322905,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,12:24:32 PM,SPY,SWEEP,500,3.98,A,PUT,650,684.5744,199000,1/16/2026,WHITE,0.18,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,12:23:26 PM,SPY,BLOCK,100,10.2,A,PUT,680,684.3013,102000,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,12:23:18 PM,SPY,SWEEP,250,9.92,A,CALL,690,684.32,248000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,12:21:17 PM,SPY,BLOCK,120,16.7,B,CALL,684,684.6579,200400,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,12:20:53 PM,SPY,BLOCK,120,16.6,B,CALL,684,684.49,199200,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,509
12/9/2025,12:19:22 PM,SPY,SWEEP,500,3.32,A,PUT,683,684.65,166000,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,12:18:46 PM,SPY,SWEEP,598,3.27,B,PUT,683,684.735,195546,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,12:18:09 PM,SPY,SWEEP,500,3.3,AA,PUT,683,684.72,165000,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,12:15:50 PM,SPY,BLOCK,400,3.7,B,CALL,686,684.87,148000,12/12/2025,WHITE,0.17,3,F,ETF,None,F,T,705768000000,6687
12/9/2025,12:10:10 PM,SPY,BLOCK,99,13.85,,PUT,690,685.07,137115,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,5207
12/9/2025,12:07:43 PM,SPY,SWEEP,500,6.73,B,CALL,685,685.1837,336500,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,12:03:22 PM,SPY,SWEEP,500,6.738,B,CALL,685,685.1388,336905,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,12:01:40 PM,SPY,BLOCK,99,22.68,B,CALL,666,684.9211,224532,12/31/2025,WHITE,0.15,22,F,ETF,None,F,F,705768000000,365
12/9/2025,12:01:39 PM,SPY,BLOCK,99,22.65,A,CALL,666,684.9372,224235,12/31/2025,WHITE,0.15,22,F,ETF,None,F,F,705768000000,365
12/9/2025,12:00:47 PM,SPY,SWEEP,250,4.7,B,PUT,679,684.9833,117500,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,4923
12/9/2025,11:56:50 AM,SPY,BLOCK,200,9.97,A,CALL,680,685.18,199400,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,55220
12/9/2025,11:56:34 AM,SPY,SWEEP,200,9.914,,CALL,680,685.14,198272,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,55220
12/9/2025,11:48:46 AM,SPY,SWEEP,100,23.391,A,PUT,700,684.9176,233910,2/20/2026,WHITE,0.13,73,F,ETF,None,F,F,705768000000,444
12/9/2025,11:48:30 AM,SPY,SWEEP,300,3.621,BB,PUT,684,684.88,108619,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,11:46:34 AM,SPY,BLOCK,100,16.58,B,CALL,700,684.64,165800,3/20/2026,WHITE,0.15,100,F,ETF,None,F,F,705768000000,19176
12/9/2025,11:46:07 AM,SPY,BLOCK,300,3.71,AA,PUT,684,684.7188,111292,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,11:45:05 AM,SPY,SWEEP,300,4.126,BB,PUT,685,684.7501,123784,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,7530
12/9/2025,11:43:09 AM,SPY,SWEEP,396,10.29,B,PUT,645,684.69,407484,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,117921
12/9/2025,11:42:47 AM,SPY,BLOCK,400,6.7,A,PUT,684,684.67,268000,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,2471
12/9/2025,11:39:53 AM,SPY,BLOCK,100,50.995,B,PUT,735,685.005,509950,12/19/2025,YELLOW,0.31,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:39:53 AM,SPY,SWEEP,100,46.01,B,PUT,730,684.99,460100,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:38:29 AM,SPY,BLOCK,100,13.55,A,PUT,694,685.06,135500,12/31/2025,WHITE,0.13,22,F,ETF,None,F,F,705768000000,275
12/9/2025,11:37:10 AM,SPY,SWEEP,96,23.06,A,CALL,735,685.17,221376,9/18/2026,WHITE,0.16,282,F,ETF,None,F,F,705768000000,4723
12/9/2025,11:36:40 AM,SPY,BLOCK,99,45.828,A,PUT,730,685.15,453700,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:36:40 AM,SPY,SWEEP,198,45.835,A,PUT,730,685.15,907533,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:36:39 AM,SPY,BLOCK,101,45.781,BB,PUT,730,685.1588,462386,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:36:31 AM,SPY,SWEEP,99,40.89,A,PUT,725,685.185,404811,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:31 AM,SPY,SWEEP,198,40.875,A,PUT,725,685.1688,809329,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:30 AM,SPY,SWEEP,101,40.85,B,PUT,725,685.17,412583,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:15 AM,SPY,SWEEP,300,3.917,A,PUT,685,685.21,117496,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,7530
12/9/2025,11:36:08 AM,SPY,BLOCK,99,55.78,A,PUT,740,685.2182,552222,12/19/2025,YELLOW,0.33,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:07 AM,SPY,BLOCK,101,55.77,BB,PUT,740,685.2388,563282,12/19/2025,YELLOW,0.33,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:06 AM,SPY,BLOCK,198,60.785,B,PUT,745,685.2208,1203543,12/19/2025,YELLOW,0.35,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:04 AM,SPY,BLOCK,297,50.767,A,PUT,735,685.22,1507770,12/19/2025,YELLOW,0.3,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:04 AM,SPY,BLOCK,99,55.76,A,PUT,740,685.185,552024,12/19/2025,YELLOW,0.32,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:04 AM,SPY,BLOCK,101,55.74,B,PUT,740,685.189,562976,12/19/2025,YELLOW,0.32,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:36:03 AM,SPY,BLOCK,101,50.75,B,PUT,735,685.1899,512577,12/19/2025,YELLOW,0.3,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:58 AM,SPY,BLOCK,297,50.787,A,PUT,735,685.22,1508364,12/19/2025,YELLOW,0.31,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:57 AM,SPY,BLOCK,101,50.76,B,PUT,735,685.2488,512680,12/19/2025,YELLOW,0.31,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:52 AM,SPY,BLOCK,99,35.75,A,PUT,720,685.22,353925,12/19/2025,MAGENTA,0.23,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:52 AM,SPY,SWEEP,198,35.785,A,PUT,720,685.21,708543,12/19/2025,YELLOW,0.24,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:52 AM,SPY,BLOCK,235,45.749,A,PUT,730,685.21,1075100,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:35:51 AM,SPY,BLOCK,101,35.76,B,PUT,720,685.22,361180,12/19/2025,MAGENTA,0.23,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:51 AM,SPY,BLOCK,101,45.73,B,PUT,730,685.22,461876,12/19/2025,YELLOW,0.28,10,F,ETF,None,F,F,705768000000,1
12/9/2025,11:35:50 AM,SPY,BLOCK,297,40.747,A,PUT,725,685.25,1210176,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:49 AM,SPY,BLOCK,101,40.72,B,PUT,725,685.26,411275,12/19/2025,YELLOW,0.26,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:47 AM,SPY,SWEEP,297,35.76,A,PUT,720,685.2888,1062072,12/19/2025,YELLOW,0.24,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:46 AM,SPY,BLOCK,101,35.73,B,PUT,720,685.28,360876,12/19/2025,WHITE,0.24,10,F,ETF,None,F,F,705768000000,106
12/9/2025,11:35:43 AM,SPY,BLOCK,99,34.72,A,PUT,719,685.3088,343728,12/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:42 AM,SPY,BLOCK,198,34.69,A,PUT,719,685.3088,686862,12/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:41 AM,SPY,BLOCK,101,34.67,BB,PUT,719,685.3788,350172,12/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:35:35 AM,SPY,BLOCK,100,33.72,A,PUT,718,685.369,337200,12/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,705768000000,0
12/9/2025,11:34:22 AM,SPY,SWEEP,525,3.58,B,PUT,675,685.175,187950,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,21216
12/9/2025,11:30:59 AM,SPY,BLOCK,130,10.24,A,CALL,690,685.02,133120,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,11:30:29 AM,SPY,BLOCK,150,10.22,AA,CALL,690,684.9988,153305,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,11:30:03 AM,SPY,SWEEP,252,4.89,A,CALL,684,684.9188,123228,12/12/2025,MAGENTA,0.18,3,F,ETF,None,F,T,705768000000,5361
12/9/2025,11:30:02 AM,SPY,SWEEP,352,4.56,A,PUT,686,684.9188,160512,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,2127
12/9/2025,11:29:45 AM,SPY,BLOCK,185,8.44,B,CALL,682,684.8696,156140,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4768
12/9/2025,11:29:32 AM,SPY,BLOCK,170,8.47,B,CALL,682,684.85,143990,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4768
12/9/2025,11:26:37 AM,SPY,SWEEP,240,7.3,A,CALL,684,684.9988,175200,12/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,11:26:13 AM,SPY,BLOCK,400,3.6,A,PUT,684,685.03,144000,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,11:25:23 AM,SPY,BLOCK,100,51.6,,CALL,700,685.1613,516000,12/18/2026,WHITE,0.19,374,F,ETF,None,F,F,705768000000,6653
12/9/2025,11:23:45 AM,SPY,BLOCK,300,3.38,A,PUT,674,685.1488,101400,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,3227
12/9/2025,11:21:31 AM,SPY,SWEEP,398,9.51,B,PUT,660,685.21,378498,2/20/2026,WHITE,0.17,73,F,ETF,None,F,F,705768000000,12818
12/9/2025,11:19:10 AM,SPY,SWEEP,405,3.5,B,PUT,684,685.2783,141750,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,11:19:05 AM,SPY,SWEEP,300,5.72,B,CALL,687,685.2598,171600,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,5660
12/9/2025,11:18:46 AM,SPY,BLOCK,150,6.84,B,CALL,685,685.23,102600,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,11:17:09 AM,SPY,BLOCK,225,10.37,A,CALL,690,685.2688,233325,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,11:16:31 AM,SPY,SWEEP,147,10.16,B,PUT,645,685.265,149352,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,117921
12/9/2025,11:15:12 AM,SPY,SWEEP,208,6.7,A,CALL,685,685.0288,139360,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,11:10:51 AM,SPY,BLOCK,100,10.06,B,PUT,680,684.7114,100600,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,11:08:12 AM,SPY,BLOCK,139,11.85,B,CALL,700,684.65,164715,2/20/2026,WHITE,0.14,73,F,ETF,None,F,F,705768000000,6770
12/9/2025,11:07:19 AM,SPY,BLOCK,700,3.12,A,PUT,682,684.55,218400,12/12/2025,WHITE,0.17,3,F,ETF,None,F,T,705768000000,5536
12/9/2025,11:06:27 AM,SPY,SWEEP,300,3.43,A,PUT,683,684.64,102900,12/12/2025,MAGENTA,0.17,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,11:02:30 AM,SPY,SWEEP,404,5.52,AA,CALL,683,684.7995,223012,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,11:02:28 AM,SPY,BLOCK,1300,3.96,,PUT,650,684.795,514800,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,11:00:43 AM,SPY,BLOCK,400,6.87,B,PUT,684,684.6189,274800,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,2471
12/9/2025,11:00:43 AM,SPY,BLOCK,400,3.1,B,PUT,682,684.6189,124000,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5536
12/9/2025,11:00:14 AM,SPY,BLOCK,281,5.4,B,CALL,683,684.53,151740,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,10:59:58 AM,SPY,SWEEP,120,17.3,A,CALL,683,684.4788,207600,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,10:54:00 AM,SPY,BLOCK,120,17.2,A,CALL,683,684.26,206400,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,10:52:27 AM,SPY,BLOCK,372,7.58,B,CALL,683,684.2499,281976,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:51:20 AM,SPY,SWEEP,200,5.48,,CALL,700,684.298,109600,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,705768000000,42856
12/9/2025,10:50:49 AM,SPY,BLOCK,200,5.45,,CALL,700,684.172,109000,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,705768000000,42856
12/9/2025,10:49:50 AM,SPY,BLOCK,300,3.9,A,CALL,685,683.8499,117000,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,10:49:09 AM,SPY,SWEEP,201,5.29,B,CALL,700,683.62,106329,1/16/2026,WHITE,0.13,38,F,ETF,None,F,F,705768000000,42856
12/9/2025,10:49:09 AM,SPY,BLOCK,200,6.15,A,PUT,681,683.63,123000,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,3805
12/9/2025,10:49:00 AM,SPY,BLOCK,298,3.85,B,CALL,685,683.63,114730,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,13388
12/9/2025,10:48:52 AM,SPY,BLOCK,399,7.32,B,CALL,683,683.6512,292068,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:48:46 AM,SPY,SWEEP,370,4.16,A,PUT,675,683.7,153920,12/19/2025,WHITE,0.18,10,F,ETF,None,F,F,705768000000,21216
12/9/2025,10:47:42 AM,SPY,SWEEP,301,3.4,A,PUT,682,683.94,102340,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5536
12/9/2025,10:43:59 AM,SPY,BLOCK,396,7.65,A,CALL,683,684.3588,302940,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:43:33 AM,SPY,SWEEP,1000,1.01,A,CALL,693,684.13,101000,12/12/2025,WHITE,0.16,3,F,ETF,None,F,T,705768000000,7906
12/9/2025,10:42:03 AM,SPY,SWEEP,378,4.82,B,CALL,688,684.1487,182196,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,4703
12/9/2025,10:42:02 AM,SPY,SWEEP,359,9.56,B,PUT,685,684.135,343204,12/31/2025,WHITE,0.14,22,F,ETF,None,F,F,705768000000,11953
12/9/2025,10:39:27 AM,SPY,SWEEP,82,24.84,B,CALL,730,684.0117,203688,9/18/2026,WHITE,0.16,282,F,ETF,None,F,F,705768000000,46677
12/9/2025,10:37:49 AM,SPY,BLOCK,185,7.45,B,CALL,683,683.9388,137825,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:35:59 AM,SPY,SWEEP,500,11.19,B,PUT,600,684.02,559500,6/18/2026,WHITE,0.23,190,F,ETF,None,F,F,705768000000,11112
12/9/2025,10:35:22 AM,SPY,BLOCK,162,7.5,B,CALL,683,684.0201,121500,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:33:58 AM,SPY,SWEEP,340,3.349,A,PUT,682,684.125,113860,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5536
12/9/2025,10:31:25 AM,SPY,SWEEP,250,7.44,A,PUT,685,684.4188,186000,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,14922
12/9/2025,10:30:08 AM,SPY,SWEEP,590,1.71,A,CALL,755,684.2,100890,3/20/2026,WHITE,0.13,100,F,ETF,None,F,F,705768000000,9337
12/9/2025,10:29:08 AM,SPY,BLOCK,198,7.62,A,CALL,683,684.2104,150876,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:28:34 AM,SPY,SWEEP,500,6.88,B,CALL,684,683.975,344000,12/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,10:28:25 AM,SPY,BLOCK,208,20.25,A,CALL,695,683.9387,421200,3/31/2026,WHITE,0.16,111,F,ETF,None,F,F,705768000000,1276
12/9/2025,10:28:07 AM,SPY,SWEEP,1154,1.59,A,PUT,675,683.85,183486,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,10:27:52 AM,SPY,SWEEP,745,1.58,B,PUT,675,683.8488,117710,12/12/2025,WHITE,0.19,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,10:27:49 AM,SPY,SWEEP,793,1.59,A,PUT,675,683.87,126087,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,10:27:43 AM,SPY,SWEEP,790,1.6,A,PUT,675,683.8,126398,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,705768000000,8786
12/9/2025,10:27:31 AM,SPY,SWEEP,479,2.68,A,CALL,745,683.769,128372,3/20/2026,WHITE,0.13,100,F,ETF,None,F,F,705768000000,4169
12/9/2025,10:26:30 AM,SPY,SWEEP,500,6.97,B,CALL,684,684.13,348500,12/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,10:24:46 AM,SPY,BLOCK,300,7.2,A,PUT,684,684.09,216000,12/19/2025,WHITE,0.16,10,F,ETF,None,F,F,705768000000,2471
12/9/2025,10:18:04 AM,SPY,BLOCK,128,8.93,B,PUT,635,684.3713,114304,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,6251
12/9/2025,10:17:31 AM,SPY,SWEEP,500,4.1,B,PUT,650,684.32,205000,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,10:15:13 AM,SPY,BLOCK,200,6.41,B,CALL,685,684.0688,128200,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,28985
12/9/2025,10:14:59 AM,SPY,SWEEP,819,2.686,AA,PUT,680,684.2,220016,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,21034
12/9/2025,10:14:04 AM,SPY,BLOCK,200,7.6,B,CALL,683,684.19,152000,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:13:26 AM,SPY,SWEEP,172,7.08,B,PUT,620,684.3499,121776,3/20/2026,WHITE,0.22,100,F,ETF,None,F,F,705768000000,15825
12/9/2025,10:13:01 AM,SPY,BLOCK,86,2.57,B,PUT,532,684.42,22102,3/31/2026,YELLOW,0.3,111,F,ETF,None,F,F,705768000000,53
12/9/2025,10:11:33 AM,SPY,SWEEP,232,9.66,B,PUT,640,684.37,224112,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,10:08:04 AM,SPY,SWEEP,182,9.68,B,PUT,640,684.121,176176,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,10:08:01 AM,SPY,SWEEP,250,10.028,A,CALL,690,684.21,250700,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,10:06:45 AM,SPY,SWEEP,114,9.65,B,PUT,640,684.308,110010,3/20/2026,WHITE,0.2,100,F,ETF,None,F,F,705768000000,151395
12/9/2025,10:04:40 AM,SPY,BLOCK,150,7.85,B,CALL,683,684.585,117750,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,5802
12/9/2025,10:04:35 AM,SPY,SWEEP,1000,7.27,A,CALL,684,684.65,727000,12/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,10:03:56 AM,SPY,SWEEP,98,22.93,A,CALL,735,684.76,224714,9/18/2026,WHITE,0.16,282,F,ETF,None,F,F,705768000000,4723
12/9/2025,10:03:26 AM,SPY,SWEEP,100,10.12,A,PUT,680,684.8399,101200,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,10:03:16 AM,SPY,SWEEP,205,5.62,B,CALL,683,684.87,115220,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,10:03:05 AM,SPY,SWEEP,78,13.13,B,PUT,660,684.905,102414,3/20/2026,WHITE,0.18,100,F,ETF,None,F,F,705768000000,15482
12/9/2025,10:02:53 AM,SPY,SWEEP,502,2.47,A,PUT,680,684.91,123992,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,21034
12/9/2025,10:02:44 AM,SPY,BLOCK,200,9.95,A,CALL,677,684.83,199000,12/12/2025,WHITE,0.2,3,F,ETF,None,F,T,705768000000,1973
12/9/2025,10:02:35 AM,SPY,SWEEP,120,17.45,A,CALL,683,684.66,209400,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,10:02:33 AM,SPY,SWEEP,204,5.485,B,CALL,683,684.62,111900,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,10:01:25 AM,SPY,BLOCK,300,5.44,B,CALL,687,684.35,163200,12/19/2025,WHITE,0.14,10,F,ETF,None,F,F,705768000000,5660
12/9/2025,10:01:04 AM,SPY,BLOCK,125,40.19,A,PUT,680,684.4,502375,12/18/2026,WHITE,0.18,374,F,ETF,None,F,F,705768000000,2990
12/9/2025,10:00:47 AM,SPY,SWEEP,5000,0.25,A,PUT,480,684.45,125000,1/16/2026,WHITE,0.47,38,F,ETF,None,F,F,705768000000,8736
12/9/2025,10:00:41 AM,SPY,BLOCK,250,10.12,A,CALL,690,684.44,253000,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,22858
12/9/2025,9:56:54 AM,SPY,BLOCK,200,7.51,A,CALL,685,684.4388,150200,12/26/2025,WHITE,0.13,17,F,ETF,None,F,F,705768000000,2898
12/9/2025,9:55:12 AM,SPY,SWEEP,168,7.09,B,CALL,684,684.318,119116,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:55:11 AM,SPY,SWEEP,1335,7.115,BB,CALL,684,684.32,949864,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:54:31 AM,SPY,BLOCK,100,15.13,B,PUT,680,684.35,151300,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,7924
12/9/2025,9:53:49 AM,SPY,BLOCK,120,17.32,A,CALL,683,684.3,207840,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,9:53:36 AM,SPY,SWEEP,100,15.09,B,PUT,680,684.42,150900,2/20/2026,WHITE,0.15,73,F,ETF,None,F,F,705768000000,7924
12/9/2025,9:53:00 AM,SPY,SWEEP,399,7.5,B,PUT,670,684.3656,299250,1/16/2026,WHITE,0.16,38,F,ETF,None,F,F,705768000000,25264
12/9/2025,9:52:28 AM,SPY,SWEEP,110,10.44,A,PUT,680,684.252,114840,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,9:51:46 AM,SPY,SWEEP,500,7.123,B,CALL,684,684.3088,356151,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:51:43 AM,SPY,SWEEP,110,10.4,B,PUT,680,684.31,114400,1/16/2026,WHITE,0.15,38,F,ETF,None,F,F,705768000000,19249
12/9/2025,9:47:47 AM,SPY,SWEEP,500,4.22,B,PUT,650,683.83,211000,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,9:47:12 AM,SPY,BLOCK,135,6.48,,PUT,430,683.97,87480,3/19/2027,YELLOW,0.31,464,F,ETF,None,F,F,705768000000,34
12/9/2025,9:47:12 AM,SPY,BLOCK,152,1.34,A,PUT,215,683.97,20368,6/17/2027,YELLOW,0.46,554,F,ETF,None,F,F,705768000000,0
12/9/2025,9:47:02 AM,SPY,BLOCK,108,11.44,A,PUT,650,683.9188,123552,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,16280
12/9/2025,9:44:29 AM,SPY,SWEEP,1000,4.22,B,PUT,650,683.85,422000,1/16/2026,WHITE,0.19,38,F,ETF,None,F,F,705768000000,62747
12/9/2025,9:42:53 AM,SPY,SWEEP,467,4.4,BB,PUT,684,683.88,205482,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,3747
12/9/2025,9:41:07 AM,SPY,BLOCK,100,11.54,BB,PUT,650,683.608,115400,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,16280
12/9/2025,9:40:07 AM,SPY,BLOCK,434,8.04,A,CALL,687,684.09,348936,1/2/2026,WHITE,0.13,24,F,ETF,None,F,F,705768000000,922
12/9/2025,9:40:03 AM,SPY,SWEEP,500,6.99,A,CALL,684,684.0056,349500,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:39:56 AM,SPY,SWEEP,200,5.15,,PUT,625,683.88,103000,2/20/2026,WHITE,0.21,73,F,ETF,None,F,F,705768000000,8439
12/9/2025,9:39:08 AM,SPY,BLOCK,120,17.2,B,CALL,683,684.0199,206400,1/30/2026,WHITE,0.15,52,F,ETF,None,F,F,705768000000,1406
12/9/2025,9:36:47 AM,SPY,SWEEP,500,6.858,,CALL,684,683.63,342891,12/19/2025,WHITE,0.15,10,F,ETF,None,F,F,705768000000,4567
12/9/2025,9:36:13 AM,SPY,SWEEP,125,12.69,A,CALL,685,683.72,158625,1/16/2026,WHITE,0.14,38,F,ETF,None,F,F,705768000000,14600
12/9/2025,9:35:52 AM,SPY,SWEEP,200,5.18,AA,CALL,683,683.705,103605,12/12/2025,WHITE,0.19,3,F,ETF,None,F,T,705768000000,6283
12/9/2025,9:35:49 AM,SPY,SWEEP,100,11.542,A,PUT,650,683.7,115424,3/20/2026,WHITE,0.19,100,F,ETF,None,F,F,705768000000,16280
12/9/2025,9:35:22 AM,SPY,SWEEP,1000,6.722,BB,PUT,682,683.4758,672175,12/19/2025,WHITE,0.17,10,F,ETF,None,F,F,705768000000,4636
12/9/2025,9:33:55 AM,SPY,SWEEP,200,7.63,A,CALL,684,683.36,152600,12/26/2025,WHITE,0.13,17,F,ETF,None,F,F,705768000000,1488
12/9/2025,9:33:15 AM,SPY,SWEEP,462,4.489,A,PUT,683,682.9209,207408,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,9:32:05 AM,SPY,BLOCK,1500,4.68,A,CALL,692,683.095,702000,12/31/2025,WHITE,0.12,22,F,ETF,None,F,F,705768000000,11289
12/9/2025,9:31:57 AM,SPY,SWEEP,411,4.318,B,PUT,683,683.07,177471,12/12/2025,WHITE,0.18,3,F,ETF,None,F,T,705768000000,5956
12/9/2025,9:31:05 AM,SPY,SWEEP,135,11.513,A,CALL,700,683.2199,155430,2/20/2026,WHITE,0.14,73,F,ETF,None,F,F,705768000000,6770
12/9/2025,9:30:31 AM,SPY,SWEEP,190,5.66,A,CALL,690,683.44,107540,12/31/2025,WHITE,0.12,22,F,ETF,None,F,F,705768000000,13182
12/8/2025,4:13:46 PM,SPY,SWEEP,200,5.25,B,CALL,700,683.42,105000,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,4:13:43 PM,SPY,SWEEP,2500,4.23,A,PUT,650,683.4005,1057379,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,4:13:14 PM,SPY,SWEEP,3000,0.985,BB,PUT,652,683.39,295551,12/19/2025,MAGENTA,0.2,11,F,ETF,None,F,F,704430000000,7270
12/8/2025,4:03:53 PM,SPY,BLOCK,300,6.98,B,CALL,680,683.52,209400,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,4224
12/8/2025,4:02:03 PM,SPY,BLOCK,367,4.49,A,PUT,684,683.55,164783,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,3279
12/8/2025,4:00:42 PM,SPY,SWEEP,223,5.7,A,PUT,680,683.62,127110,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,30565
12/8/2025,3:59:59 PM,SPY,SWEEP,250,7.27,B,PUT,560,683.55,181750,6/18/2026,WHITE,0.26,191,F,ETF,None,F,F,704430000000,11220
12/8/2025,3:59:48 PM,SPY,SWEEP,163,7.29,A,CALL,695,683.59,118826,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,15513
12/8/2025,3:59:47 PM,SPY,SWEEP,326,9.7,A,CALL,690,683.59,316220,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,3:59:44 PM,SPY,SWEEP,132,9.8,B,PUT,500,683.5,129360,1/15/2027,WHITE,0.27,403,F,ETF,None,F,F,704430000000,14736
12/8/2025,3:59:34 PM,SPY,BLOCK,200,15.0,B,PUT,694,683.34,300000,12/31/2025,YELLOW,0.13,23,F,ETF,None,F,F,704430000000,69
12/8/2025,3:57:28 PM,SPY,BLOCK,100,35.83,,CALL,800,682.7744,358300,1/21/2028,WHITE,0.17,774,F,ETF,None,F,F,704430000000,665
12/8/2025,3:56:17 PM,SPY,BLOCK,92,3.73,,PUT,597,682.535,34316,2/27/2026,YELLOW,0.24,81,F,ETF,None,F,F,704430000000,4
12/8/2025,3:56:07 PM,SPY,SWEEP,134,11.98,A,CALL,685,682.459,160532,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,3:56:07 PM,SPY,SWEEP,121,9.26,A,CALL,690,682.459,112046,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,3:56:07 PM,SPY,SWEEP,137,7.31,A,CALL,687,682.459,100147,1/2/2026,MAGENTA,0.13,25,F,ETF,None,F,F,704430000000,350
12/8/2025,3:56:05 PM,SPY,SWEEP,100,10.04,A,CALL,681,682.46,100400,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,776
12/8/2025,3:54:47 PM,SPY,SWEEP,1793,2.23,A,CALL,699,682.39,399839,12/31/2025,YELLOW,0.11,23,F,ETF,None,F,F,704430000000,1336
12/8/2025,3:54:41 PM,SPY,BLOCK,150,8.62,B,PUT,685,682.4226,129300,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,3:54:11 PM,SPY,SWEEP,200,8.504,B,PUT,690,682.725,170076,12/12/2025,WHITE,0.14,4,F,ETF,None,F,T,704430000000,1675
12/8/2025,3:53:20 PM,SPY,BLOCK,201,5.93,B,PUT,686,682.849,119193,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,1728
12/8/2025,3:50:25 PM,SPY,BLOCK,100,11.14,A,CALL,700,682.635,111400,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,6886
12/8/2025,3:49:52 PM,SPY,BLOCK,300,3.42,B,PUT,680,682.47,102600,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,3:49:47 PM,SPY,SWEEP,1000,2.09,A,PUT,655,682.51,209000,12/26/2025,WHITE,0.18,18,F,ETF,None,F,F,704430000000,3497
12/8/2025,3:48:56 PM,SPY,SWEEP,145,9.28,A,CALL,690,682.5385,134560,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,3:48:56 PM,SPY,SWEEP,370,3.44,A,CALL,690,682.535,127280,12/19/2025,WHITE,0.13,11,F,ETF,None,F,F,704430000000,52132
12/8/2025,3:48:25 PM,SPY,SWEEP,450,3.42,A,PUT,680,682.4375,153900,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,3:45:06 PM,SPY,SWEEP,200,8.347,AA,CALL,684,682.675,166949,12/31/2025,MAGENTA,0.13,23,F,ETF,None,F,F,704430000000,1250
12/8/2025,3:43:55 PM,SPY,SWEEP,270,8.34,B,CALL,684,682.68,225180,12/31/2025,MAGENTA,0.13,23,F,ETF,None,F,F,704430000000,1250
12/8/2025,3:42:28 PM,SPY,BLOCK,357,3.4,B,PUT,680,682.5382,121380,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,3:40:48 PM,SPY,SWEEP,127,10.0,A,PUT,640,682.435,127000,3/20/2026,WHITE,0.19,101,F,ETF,None,F,F,704430000000,149010
12/8/2025,3:38:48 PM,SPY,SWEEP,250,7.129,A,PUT,682,682.405,178234,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,3:36:22 PM,SPY,SWEEP,4250,0.514,AA,CALL,695,682.33,218295,12/12/2025,MAGENTA,0.14,4,F,ETF,None,F,T,704430000000,8259
12/8/2025,3:36:14 PM,SPY,SWEEP,250,4.99,B,CALL,700,682.365,124750,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,3:36:07 PM,SPY,SWEEP,510,2.61,B,CALL,687,682.3398,133110,12/12/2025,MAGENTA,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,3:35:57 PM,SPY,SWEEP,250,7.28,B,PUT,682,682.2154,182000,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,3:35:41 PM,SPY,BLOCK,300,4.46,,PUT,585,682.1015,133800,3/20/2026,WHITE,0.25,101,F,ETF,None,F,F,704430000000,4138
12/8/2025,3:35:17 PM,SPY,BLOCK,100,15.7,A,PUT,690,682.13,157000,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,4849
12/8/2025,3:35:17 PM,SPY,SWEEP,508,5.3,AA,PUT,684,682.13,269254,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,3279
12/8/2025,3:34:03 PM,SPY,SWEEP,500,7.2,A,PUT,682,682.27,360000,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,3:32:06 PM,SPY,SWEEP,100,14.13,B,PUT,675,682.45,141300,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,7170
12/8/2025,3:30:32 PM,SPY,BLOCK,100,14.11,,PUT,675,682.5,141100,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,7170
12/8/2025,3:27:06 PM,SPY,SWEEP,550,6.31,A,PUT,610,682.61,347050,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:26:54 PM,SPY,BLOCK,170,6.3,B,PUT,610,682.655,107100,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:26:21 PM,SPY,SWEEP,75,24.28,A,CALL,685,682.57,182100,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,3:25:55 PM,SPY,BLOCK,649,6.3,A,PUT,610,682.6419,408870,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:24:13 PM,SPY,SWEEP,330,6.3,B,PUT,610,682.5699,207900,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:24:10 PM,SPY,SWEEP,760,6.3,A,PUT,610,682.56,478800,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,23326
12/8/2025,3:22:21 PM,SPY,SWEEP,600,4.38,B,PUT,585,682.73,262800,3/20/2026,WHITE,0.25,101,F,ETF,None,F,F,704430000000,4138
12/8/2025,3:15:00 PM,SPY,BLOCK,100,15.74,,CALL,700,682.6,157400,3/20/2026,WHITE,0.15,101,F,ETF,None,F,F,704430000000,18819
12/8/2025,3:13:04 PM,SPY,SWEEP,528,2.03,B,CALL,700,682.56,107184,12/31/2025,WHITE,0.11,23,F,ETF,None,F,F,704430000000,33467
12/8/2025,2:46:08 PM,SPY,BLOCK,400,3.44,B,PUT,680,682.415,137600,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,2:44:31 PM,SPY,SWEEP,500,7.39,B,CALL,682,682.63,369500,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,4259
12/8/2025,2:44:23 PM,SPY,SWEEP,1000,6.261,B,CALL,684,682.66,626082,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,2:38:17 PM,SPY,SWEEP,189,6.16,A,PUT,680,682.54,116424,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,30565
12/8/2025,2:35:57 PM,SPY,SWEEP,250,5.76,BB,PUT,679,682.618,144012,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,5227
12/8/2025,2:33:41 PM,SPY,SWEEP,514,2.24,B,CALL,688,682.46,115136,12/12/2025,WHITE,0.15,4,F,ETF,None,F,T,704430000000,8759
12/8/2025,2:22:12 PM,SPY,BLOCK,76,24.22,B,CALL,685,682.5363,184072,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,2:20:41 PM,SPY,BLOCK,450,8.88,B,CALL,681,682.425,399600,12/26/2025,WHITE,0.13,18,F,ETF,None,F,F,704430000000,840
12/8/2025,2:19:14 PM,SPY,BLOCK,180,6.1,A,CALL,684,682.35,109800,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,2:18:55 PM,SPY,BLOCK,250,14.36,B,PUT,683,682.3,359000,1/30/2026,WHITE,0.14,53,F,ETF,None,F,F,704430000000,790
12/8/2025,2:17:41 PM,SPY,BLOCK,250,7.236,B,CALL,682,682.27,180904,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,4259
12/8/2025,2:15:53 PM,SPY,SWEEP,250,7.124,B,CALL,682,682,178088,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,4259
12/8/2025,2:14:55 PM,SPY,BLOCK,82,35.43,A,CALL,730,681.931,290526,1/15/2027,WHITE,0.17,403,F,ETF,None,F,F,704430000000,2097
12/8/2025,2:08:48 PM,SPY,BLOCK,199,7.27,A,PUT,682,682.1601,144673,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,2:07:48 PM,SPY,SWEEP,404,4.25,B,PUT,669,682.25,171700,12/26/2025,WHITE,0.16,18,F,ETF,None,F,F,704430000000,935
12/8/2025,2:07:47 PM,SPY,SWEEP,271,3.84,B,PUT,667,682.25,104064,12/26/2025,WHITE,0.16,18,F,ETF,None,F,F,704430000000,599
12/8/2025,2:02:03 PM,SPY,BLOCK,200,7.1,A,PUT,687,681.92,142000,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,2258
12/8/2025,2:00:55 PM,SPY,SWEEP,248,9.11,B,CALL,690,682.06,225928,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,1:59:06 PM,SPY,BLOCK,200,7.53,B,PUT,682,681.832,150600,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3989
12/8/2025,1:58:35 PM,SPY,SWEEP,157,12.86,A,PUT,570,681.585,201902,9/18/2026,WHITE,0.24,283,F,ETF,None,F,F,704430000000,2884
12/8/2025,1:58:27 PM,SPY,SWEEP,252,4.852,BB,CALL,700,681.61,122279,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,1:57:31 PM,SPY,BLOCK,75,25.7,A,CALL,660,682.02,192750,12/31/2025,WHITE,0.16,23,F,ETF,None,F,F,704430000000,6497
12/8/2025,1:57:24 PM,SPY,BLOCK,156,9.9,A,PUT,500,681.955,154440,1/15/2027,WHITE,0.27,403,F,ETF,None,F,F,704430000000,14736
12/8/2025,1:56:23 PM,SPY,SWEEP,502,3.5,BB,CALL,705,682.015,175686,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,1:56:22 PM,SPY,BLOCK,400,13.7,B,PUT,692,681.911,548000,12/26/2025,MAGENTA,0.13,18,F,ETF,None,F,F,704430000000,458
12/8/2025,1:55:45 PM,SPY,SWEEP,100,13.376,B,CALL,695,682.35,133760,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,9144
12/8/2025,1:49:49 PM,SPY,SWEEP,294,117.533,A,CALL,605,682.675,3455478,12/18/2026,MAGENTA,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:49:35 PM,SPY,SWEEP,2085,0.89,B,CALL,693,682.735,185565,12/12/2025,MAGENTA,0.14,4,F,ETF,None,F,T,704430000000,4200
12/8/2025,1:49:24 PM,SPY,SWEEP,1590,0.9,B,CALL,693,682.75,143100,12/12/2025,WHITE,0.14,4,F,ETF,None,F,T,704430000000,4200
12/8/2025,1:44:13 PM,SPY,BLOCK,201,12.15,AA,CALL,685,682.9151,244217,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,1:36:35 PM,SPY,SWEEP,88,23.91,B,CALL,680,682.64,210408,2/27/2026,WHITE,0.17,81,F,ETF,None,F,F,704430000000,803
12/8/2025,1:36:06 PM,SPY,SWEEP,250,5.09,A,PUT,595,682.71,127250,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,704430000000,16925
12/8/2025,1:36:06 PM,SPY,BLOCK,267,5.09,B,PUT,595,682.71,135903,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,704430000000,16925
12/8/2025,1:36:02 PM,SPY,BLOCK,233,5.09,B,PUT,595,682.655,118597,3/20/2026,WHITE,0.24,101,F,ETF,None,F,F,704430000000,16925
12/8/2025,1:35:21 PM,SPY,BLOCK,200,28.5,B,CALL,700,682.36,570000,6/18/2026,WHITE,0.17,191,F,ETF,None,F,F,704430000000,9121
12/8/2025,1:35:04 PM,SPY,BLOCK,236,9.98,A,PUT,640,682.43,235528,3/20/2026,WHITE,0.19,101,F,ETF,None,F,F,704430000000,149010
12/8/2025,1:33:38 PM,SPY,BLOCK,115,27.85,B,PUT,700,682.77,320275,3/20/2026,WHITE,0.14,101,F,ETF,None,F,F,704430000000,2133
12/8/2025,1:32:28 PM,SPY,SWEEP,250,9.43,B,CALL,690,682.9,235750,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,1:32:00 PM,SPY,SWEEP,500,6.379,B,CALL,684,682.7682,318973,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,1:31:22 PM,SPY,SWEEP,500,6.33,A,CALL,684,682.7154,316500,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,1:30:00 PM,SPY,BLOCK,150,6.92,,CALL,683,682.66,103800,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,5581
12/8/2025,1:28:41 PM,SPY,SWEEP,1000,6.481,B,CALL,684,683.08,648130,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,1:26:16 PM,SPY,SWEEP,400,117.95,B,CALL,605,683.48,4718000,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:25:22 PM,SPY,BLOCK,249,118.15,B,CALL,605,683.66,2941923,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:22:35 PM,SPY,BLOCK,175,118.2,B,CALL,605,683.8516,2068500,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:21:22 PM,SPY,BLOCK,350,118.2,B,CALL,605,683.82,4137000,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:20:58 PM,SPY,BLOCK,120,17.0,B,CALL,683,683.8223,204000,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,1:19:23 PM,SPY,BLOCK,225,118.15,B,CALL,605,683.739,2658375,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:18:04 PM,SPY,SWEEP,138,13.06,A,PUT,575,683.81,180228,9/18/2026,WHITE,0.24,283,F,ETF,None,F,F,704430000000,6192
12/8/2025,1:16:49 PM,SPY,BLOCK,950,3.2,A,CALL,687,684.02,304000,12/12/2025,MAGENTA,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,1:16:17 PM,SPY,BLOCK,200,118.15,B,CALL,605,683.935,2363000,12/18/2026,WHITE,0.25,375,F,ETF,None,F,F,704430000000,1717
12/8/2025,1:15:42 PM,SPY,BLOCK,100,15.75,B,CALL,685,683.91,157500,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2401
12/8/2025,1:13:50 PM,SPY,SWEEP,100,50.23,B,CALL,645,683.98,502300,2/20/2026,WHITE,0.2,74,F,ETF,None,F,F,704430000000,447
12/8/2025,1:10:15 PM,SPY,SWEEP,287,4.16,B,PUT,615,684.04,119392,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:10:02 PM,SPY,SWEEP,670,4.17,B,PUT,615,684.07,279390,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:09:45 PM,SPY,SWEEP,877,4.17,B,PUT,615,683.965,365709,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:09:31 PM,SPY,SWEEP,431,6.1,A,PUT,675,684.02,262910,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,1:09:24 PM,SPY,BLOCK,119,11.55,A,CALL,680,684.04,137445,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,15024
12/8/2025,1:09:19 PM,SPY,BLOCK,120,17.05,A,CALL,683,684.01,204600,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,1:09:06 PM,SPY,SWEEP,1500,2.87,A,PUT,680,683.86,430500,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,1:07:25 PM,SPY,SWEEP,271,4.19,B,PUT,615,683.85,113549,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:07:17 PM,SPY,SWEEP,325,4.2,B,PUT,615,683.83,136500,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:06:49 PM,SPY,BLOCK,241,5.71,A,CALL,690,683.829,137611,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,704430000000,13187
12/8/2025,1:05:54 PM,SPY,SWEEP,120,16.95,B,CALL,683,683.84,203400,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,1:05:51 PM,SPY,SWEEP,369,4.21,A,PUT,615,683.825,155349,2/20/2026,WHITE,0.22,74,F,ETF,None,F,F,704430000000,10853
12/8/2025,1:02:55 PM,SPY,SWEEP,225,9.81,B,CALL,690,683.83,220725,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,1:00:18 PM,SPY,BLOCK,250,9.04,A,CALL,684,684.25,226000,12/31/2025,WHITE,0.12,23,F,ETF,None,F,F,704430000000,1250
12/8/2025,12:58:38 PM,SPY,SWEEP,6000,0.19,A,PUT,450,684.3,114000,1/16/2026,WHITE,0.52,39,F,ETF,None,F,F,704430000000,32242
12/8/2025,12:58:31 PM,SPY,BLOCK,120,17.15,A,CALL,683,684.29,205800,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,12:58:05 PM,SPY,BLOCK,76,25.1,B,CALL,685,684.1101,190760,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,12:58:03 PM,SPY,BLOCK,75,25.07,B,CALL,685,684.09,188025,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,12:57:45 PM,SPY,SWEEP,450,3.2,B,CALL,687,683.945,144000,12/12/2025,MAGENTA,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,12:54:43 PM,SPY,SWEEP,510,4.0,B,CALL,685,683.5074,204000,12/12/2025,MAGENTA,0.16,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,12:53:24 PM,SPY,SWEEP,82,67.1,A,CALL,645,683.47,550220,6/18/2026,WHITE,0.22,191,F,ETF,None,F,F,704430000000,4119
12/8/2025,12:50:17 PM,SPY,SWEEP,402,4.27,B,PUT,650,683.299,171654,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,12:45:28 PM,SPY,SWEEP,124,10.25,A,PUT,660,682.76,127100,2/20/2026,WHITE,0.17,74,F,ETF,None,F,F,704430000000,11765
12/8/2025,12:43:52 PM,SPY,SWEEP,203,6.12,A,PUT,680,682.8,124236,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,30565
12/8/2025,12:42:34 PM,SPY,BLOCK,200,6.44,B,CALL,684,683.08,128800,12/19/2025,MAGENTA,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,12:41:44 PM,SPY,SWEEP,2000,1.95,B,CALL,695,682.99,390000,12/19/2025,WHITE,0.13,11,F,ETF,None,F,F,704430000000,26614
12/8/2025,12:28:07 PM,SPY,SWEEP,79,34.55,B,CALL,690,682.57,272945,6/18/2026,WHITE,0.18,191,F,ETF,None,F,F,704430000000,4460
12/8/2025,12:26:36 PM,SPY,SWEEP,224,5.88,AA,PUT,685,682.35,131712,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,6888
12/8/2025,12:26:35 PM,SPY,SWEEP,189,5.993,AA,PUT,679,682.29,113277,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,5227
12/8/2025,12:26:15 PM,SPY,BLOCK,256,16.3,,PUT,670,682.525,417280,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,12303
12/8/2025,12:24:52 PM,SPY,SWEEP,334,2.72,A,CALL,733,682.7,90848,2/27/2026,YELLOW,0.13,81,F,ETF,None,F,F,704430000000,77
12/8/2025,12:24:42 PM,SPY,SWEEP,421,3.14,B,PUT,655,682.6888,132194,1/2/2026,YELLOW,0.18,25,F,ETF,None,F,F,704430000000,404
12/8/2025,12:23:17 PM,SPY,SWEEP,300,7.1,B,CALL,695,682.8813,213000,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,15513
12/8/2025,12:14:08 PM,SPY,SWEEP,505,3.65,B,CALL,705,682.77,184325,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,12:09:47 PM,SPY,SWEEP,157,15.538,A,PUT,680,683.19,243948,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,7459
12/8/2025,12:09:32 PM,SPY,SWEEP,500,6.566,A,CALL,684,683.16,328310,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,12:08:40 PM,SPY,SWEEP,1000,1.14,A,PUT,630,683.22,114000,12/31/2025,WHITE,0.22,23,F,ETF,None,F,F,704430000000,11165
12/8/2025,12:08:18 PM,SPY,SWEEP,300,4.85,B,PUT,641,683.25,145500,1/30/2026,WHITE,0.19,53,F,ETF,None,F,F,704430000000,425
12/8/2025,12:07:52 PM,SPY,SWEEP,500,6.584,B,CALL,684,683.195,329215,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,12:07:30 PM,SPY,SWEEP,354,11.22,B,PUT,665,683.1988,397188,2/20/2026,WHITE,0.16,74,F,ETF,None,F,F,704430000000,6515
12/8/2025,12:06:43 PM,SPY,SWEEP,1000,1.15,A,PUT,630,683.05,115000,12/31/2025,WHITE,0.22,23,F,ETF,None,F,F,704430000000,11165
12/8/2025,12:06:40 PM,SPY,SWEEP,106,10.09,B,PUT,655,683.07,106954,2/27/2026,MAGENTA,0.18,81,F,ETF,None,F,F,704430000000,255
12/8/2025,12:06:34 PM,SPY,SWEEP,653,10.09,B,PUT,655,683.0988,658877,2/27/2026,YELLOW,0.18,81,F,ETF,None,F,F,704430000000,255
12/8/2025,12:05:21 PM,SPY,SWEEP,1320,6.92,B,PUT,640,682.9274,913440,2/20/2026,WHITE,0.19,74,F,ETF,None,F,F,704430000000,20594
12/8/2025,12:05:12 PM,SPY,SWEEP,214,7.62,B,PUT,645,682.79,163068,2/20/2026,WHITE,0.19,74,F,ETF,None,F,F,704430000000,6152
12/8/2025,12:03:08 PM,SPY,SWEEP,127,8.47,B,PUT,650,682.59,107569,2/20/2026,WHITE,0.18,74,F,ETF,None,F,F,704430000000,11229
12/8/2025,12:02:29 PM,SPY,SWEEP,318,3.773,BB,CALL,685,682.7,119993,12/12/2025,MAGENTA,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,12:02:28 PM,SPY,BLOCK,100,15.3,,CALL,685,682.6901,153000,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2401
12/8/2025,12:02:28 PM,SPY,BLOCK,261,3.85,BB,CALL,685,682.7,100481,12/12/2025,MAGENTA,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,12:01:34 PM,SPY,SWEEP,200,7.22,B,CALL,695,683.1,144400,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,15513
12/8/2025,12:00:43 PM,SPY,SWEEP,1126,0.91,B,PUT,580,683.18,102466,1/16/2026,WHITE,0.29,39,F,ETF,None,F,F,704430000000,23779
12/8/2025,12:00:43 PM,SPY,SWEEP,452,2.89,A,PUT,635,683.19,130628,1/16/2026,WHITE,0.2,39,F,ETF,None,F,F,704430000000,34090
12/8/2025,12:00:33 PM,SPY,SWEEP,130,67.8,B,PUT,750,683.16,881400,2/20/2026,YELLOW,0.18,74,F,ETF,None,F,F,704430000000,16
12/8/2025,12:00:01 PM,SPY,BLOCK,254,4.0,B,CALL,685,683.2799,101600,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,11:58:10 AM,SPY,BLOCK,100,10.77,,PUT,680,683.379,107700,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,18687
12/8/2025,11:57:52 AM,SPY,BLOCK,150,6.68,B,CALL,684,683.33,100200,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,11:57:46 AM,SPY,SWEEP,385,11.233,A,PUT,665,683.37,432467,2/20/2026,WHITE,0.17,74,F,ETF,None,F,F,704430000000,6515
12/8/2025,11:55:30 AM,SPY,SWEEP,100,10.822,BB,PUT,680,683.32,108219,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,18687
12/8/2025,11:55:26 AM,SPY,BLOCK,101,4.66,A,PUT,611,683.24,47066,2/27/2026,YELLOW,0.22,81,F,ETF,None,F,F,704430000000,95
12/8/2025,11:54:03 AM,SPY,BLOCK,100,10.79,,PUT,680,683.3188,107900,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,18687
12/8/2025,11:52:40 AM,SPY,BLOCK,210,5.53,A,CALL,686,683.1499,116130,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,11:52:21 AM,SPY,BLOCK,394,3.46,B,CALL,725,683.32,136324,2/20/2026,WHITE,0.13,74,F,ETF,None,F,F,704430000000,2966
12/8/2025,11:52:02 AM,SPY,BLOCK,81,38.15,A,PUT,690,683.3699,309015,9/18/2026,WHITE,0.17,283,F,ETF,None,F,F,704430000000,2020
12/8/2025,11:51:32 AM,SPY,SWEEP,1000,7.1,B,PUT,683,683.3527,710000,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,6642
12/8/2025,11:49:06 AM,SPY,BLOCK,98,21.86,B,CALL,690,683.64,214228,3/20/2026,WHITE,0.16,101,F,ETF,None,F,F,704430000000,10119
12/8/2025,11:49:03 AM,SPY,SWEEP,82,24.93,B,CALL,685,683.6401,204426,3/20/2026,WHITE,0.17,101,F,ETF,None,F,F,704430000000,8353
12/8/2025,11:42:58 AM,SPY,SWEEP,269,144.25,B,CALL,540,683.61,3880325,12/19/2025,WHITE,0.64,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:38:46 AM,SPY,BLOCK,98,11.36,B,CALL,680,683.61,111328,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,15024
12/8/2025,11:37:13 AM,SPY,BLOCK,100,11.4,A,CALL,680,683.6388,114000,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,15024
12/8/2025,11:35:36 AM,SPY,SWEEP,250,9.78,A,CALL,690,683.58,244500,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,11:34:32 AM,SPY,BLOCK,85,14.03,A,CALL,695,683.73,119255,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,9144
12/8/2025,11:30:27 AM,SPY,SWEEP,422,9.92,A,CALL,690,684.06,418614,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,11:29:41 AM,SPY,BLOCK,300,4.33,A,CALL,685,684.04,129900,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,11:29:23 AM,SPY,BLOCK,550,2.92,A,PUT,680,684.07,160600,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,22609
12/8/2025,11:29:11 AM,SPY,BLOCK,650,3.6,B,PUT,682,684.01,234000,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,5023
12/8/2025,11:25:12 AM,SPY,BLOCK,133,10.49,A,PUT,645,683.66,139517,3/20/2026,WHITE,0.19,101,F,ETF,None,F,F,704430000000,117537
12/8/2025,11:24:02 AM,SPY,SWEEP,200,9.66,A,CALL,677,684.05,193200,12/12/2025,WHITE,0.19,4,F,ETF,None,F,T,704430000000,1727
12/8/2025,11:20:40 AM,SPY,SWEEP,200,6.8,B,CALL,684,683.585,136000,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,3582
12/8/2025,11:17:24 AM,SPY,SWEEP,500,7.069,A,PUT,683,683.49,353441,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,6642
12/8/2025,11:16:41 AM,SPY,SWEEP,200,7.82,B,CALL,700,683.3912,156400,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,11:15:39 AM,SPY,SWEEP,500,7.066,AA,PUT,683,683.43,353288,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,6642
12/8/2025,11:14:54 AM,SPY,SWEEP,500,3.74,A,CALL,705,683.39,187000,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,11:14:46 AM,SPY,BLOCK,100,12.38,B,CALL,685,683.35,123800,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,11:14:44 AM,SPY,SWEEP,100,12.4,B,CALL,685,683.338,124000,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,11:14:16 AM,SPY,SWEEP,133,7.81,B,CALL,735,683.56,103873,4/30/2026,WHITE,0.14,142,F,ETF,None,F,F,704430000000,957
12/8/2025,11:11:48 AM,SPY,BLOCK,231,144.32,A,CALL,540,683.66,3333792,12/19/2025,WHITE,0.64,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:10:42 AM,SPY,BLOCK,300,144.1,A,CALL,540,683.62,4323000,12/19/2025,WHITE,0.59,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:10:05 AM,SPY,SWEEP,1001,7.765,B,PUT,685,683.83,777310,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,11:08:26 AM,SPY,BLOCK,300,144.0,A,CALL,540,683.565,4320000,12/19/2025,WHITE,0.57,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:08:05 AM,SPY,BLOCK,75,15.44,A,CALL,674,683.5612,115800,12/31/2025,WHITE,0.14,23,F,ETF,None,F,F,704430000000,1034
12/8/2025,11:07:30 AM,SPY,SWEEP,2000,0.46,B,PUT,345,683.5499,92000,3/31/2026,YELLOW,0.53,112,F,ETF,None,F,F,704430000000,1855
12/8/2025,11:06:56 AM,SPY,SWEEP,200,144.0,B,CALL,540,683.3888,2880000,12/19/2025,WHITE,0.63,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:05:09 AM,SPY,BLOCK,100,143.91,A,CALL,540,683.3076,1439100,12/19/2025,WHITE,0.63,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,11:05:04 AM,SPY,SWEEP,200,7.77,B,CALL,700,683.29,155400,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,11:03:01 AM,SPY,BLOCK,200,5.19,A,CALL,700,683.0388,103800,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,11:02:29 AM,SPY,BLOCK,501,4.997,A,PUT,684,683.03,250332,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,3279
12/8/2025,11:02:05 AM,SPY,BLOCK,150,33.77,A,CALL,730,683.23,506550,12/18/2026,WHITE,0.17,375,F,ETF,None,F,F,704430000000,1730
12/8/2025,11:01:38 AM,SPY,SWEEP,80,29.45,A,PUT,685,682.975,235600,6/18/2026,WHITE,0.16,191,F,ETF,None,F,F,704430000000,3065
12/8/2025,11:01:28 AM,SPY,SWEEP,179,5.63,A,CALL,682,683.1,100777,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,3595
12/8/2025,11:00:46 AM,SPY,BLOCK,145,11.3,A,CALL,677,683.52,163850,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,2428
12/8/2025,10:59:06 AM,SPY,SWEEP,250,144.48,A,CALL,540,683.785,3612000,12/19/2025,WHITE,0.65,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,10:57:33 AM,SPY,SWEEP,120,17.02,B,CALL,683,683.95,204240,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,1279
12/8/2025,10:57:31 AM,SPY,BLOCK,200,7.98,B,CALL,700,683.919,159600,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:57:11 AM,SPY,SWEEP,200,7.96,B,CALL,700,683.82,159200,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:56:44 AM,SPY,SWEEP,223,5.076,BB,PUT,685,683.685,113192,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,6888
12/8/2025,10:54:54 AM,SPY,SWEEP,500,3.9,AA,CALL,705,684.07,194996,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,10:54:50 AM,SPY,SWEEP,500,4.1,A,PUT,650,684.04,205000,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,10:53:17 AM,SPY,SWEEP,100,144.95,A,CALL,540,684.25,1449500,12/19/2025,WHITE,0.65,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,10:52:34 AM,SPY,BLOCK,98,4.28,A,PUT,608,684.09,41944,2/27/2026,YELLOW,0.23,81,F,ETF,None,F,F,704430000000,60
12/8/2025,10:52:27 AM,SPY,SWEEP,132,7.81,B,PUT,520,684.0467,103092,9/18/2026,WHITE,0.27,283,F,ETF,None,F,F,704430000000,3163
12/8/2025,10:52:17 AM,SPY,SWEEP,200,8.05,B,CALL,700,684.1298,161000,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:50:53 AM,SPY,SWEEP,200,7.57,B,CALL,710,684.1216,151400,2/20/2026,WHITE,0.13,74,F,ETF,None,F,F,704430000000,6159
12/8/2025,10:50:18 AM,SPY,SWEEP,200,7.64,B,CALL,710,684.33,152800,2/20/2026,WHITE,0.13,74,F,ETF,None,F,F,704430000000,6159
12/8/2025,10:48:54 AM,SPY,BLOCK,102,145.052,AA,CALL,540,684.4887,1479533,12/19/2025,WHITE,0.62,11,F,ETF,None,F,F,704430000000,3342
12/8/2025,10:48:45 AM,SPY,SWEEP,500,7.421,,PUT,685,684.43,371042,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,10:47:52 AM,SPY,SWEEP,2000,0.963,AA,PUT,652,684.315,192527,12/19/2025,MAGENTA,0.21,11,F,ETF,None,F,F,704430000000,7270
12/8/2025,10:47:33 AM,SPY,SWEEP,3000,4.04,B,PUT,650,684.298,1212136,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,10:47:10 AM,SPY,SWEEP,4020,0.96,A,PUT,652,684.3488,385920,12/19/2025,MAGENTA,0.21,11,F,ETF,None,F,F,704430000000,7270
12/8/2025,10:46:53 AM,SPY,BLOCK,91,32.0,B,CALL,655,684.3288,291200,12/31/2025,WHITE,0.16,23,F,ETF,None,F,F,704430000000,2211
12/8/2025,10:46:43 AM,SPY,SWEEP,420,2.54,B,CALL,694,684.315,106680,12/19/2025,WHITE,0.13,11,F,ETF,None,F,F,704430000000,2910
12/8/2025,10:45:40 AM,SPY,SWEEP,13161,1.155,BB,PUT,655,684.255,1519697,12/19/2025,WHITE,0.2,11,F,ETF,None,F,F,704430000000,35577
12/8/2025,10:45:25 AM,SPY,SWEEP,12000,0.973,AA,PUT,652,684.32,1168119,12/19/2025,YELLOW,0.21,11,F,ETF,None,F,F,704430000000,7270
12/8/2025,10:44:40 AM,SPY,SWEEP,500,7.62,A,PUT,685,684.09,381001,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,10:44:00 AM,SPY,SWEEP,200,8.11,B,CALL,700,684.248,162200,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:43:49 AM,SPY,BLOCK,368,6.58,B,PUT,680,684.29,242144,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:43:46 AM,SPY,SWEEP,200,8.11,B,CALL,700,684.33,162200,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,5372
12/8/2025,10:40:44 AM,SPY,BLOCK,275,6.42,B,PUT,680,684.7288,176550,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:40:39 AM,SPY,SWEEP,357,6.42,A,PUT,680,684.635,229194,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:39:36 AM,SPY,SWEEP,489,4.76,B,CALL,710,684.7388,232764,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,2132
12/8/2025,10:36:51 AM,SPY,BLOCK,92,3.75,A,PUT,601,684.745,34500,2/27/2026,YELLOW,0.23,81,F,ETF,None,F,F,704430000000,63
12/8/2025,10:35:53 AM,SPY,SWEEP,500,4.86,B,PUT,686,684.945,243000,12/12/2025,MAGENTA,0.15,4,F,ETF,None,F,T,704430000000,1728
12/8/2025,10:33:58 AM,SPY,BLOCK,120,16.33,B,CALL,685,684.9317,195960,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2401
12/8/2025,10:30:54 AM,SPY,SWEEP,150,9.84,B,PUT,660,684.2888,147600,2/20/2026,WHITE,0.17,74,F,ETF,None,F,F,704430000000,11765
12/8/2025,10:30:49 AM,SPY,SWEEP,150,16.54,B,CALL,700,684.27,248100,3/20/2026,WHITE,0.15,101,F,ETF,None,F,F,704430000000,18819
12/8/2025,10:30:48 AM,SPY,BLOCK,100,12.37,B,PUT,692,684.3,123700,12/26/2025,WHITE,0.14,18,F,ETF,None,F,F,704430000000,458
12/8/2025,10:30:09 AM,SPY,SWEEP,276,6.084,B,PUT,675,684.332,167932,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,10:30:04 AM,SPY,SWEEP,661,6.077,BB,PUT,675,684.3488,401692,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,10:30:00 AM,SPY,SWEEP,258,6.033,B,PUT,675,684.395,155641,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,10:29:56 AM,SPY,SWEEP,223,6.03,B,PUT,675,684.549,134469,12/31/2025,WHITE,0.15,23,F,ETF,None,F,F,704430000000,24967
12/8/2025,10:29:00 AM,SPY,BLOCK,250,6.67,B,CALL,685,684.395,166750,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,27135
12/8/2025,10:27:58 AM,SPY,SWEEP,200,5.667,AA,CALL,700,684.41,113339,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,10:27:41 AM,SPY,SWEEP,100,10.02,A,CALL,684,684.495,100200,1/2/2026,WHITE,0.13,25,F,ETF,None,F,F,704430000000,713
12/8/2025,10:26:36 AM,SPY,SWEEP,1000,6.85,AA,PUT,680,683.9,684986,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:26:14 AM,SPY,SWEEP,1000,6.723,AA,PUT,680,684.142,672296,12/26/2025,MAGENTA,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:25:54 AM,SPY,SWEEP,250,5.84,A,PUT,681,684.38,146000,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,3461
12/8/2025,10:25:47 AM,SPY,BLOCK,155,6.59,A,PUT,680,684.31,102145,12/26/2025,WHITE,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:25:21 AM,SPY,SWEEP,847,6.517,AA,PUT,680,684.52,551949,12/26/2025,WHITE,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:25:12 AM,SPY,SWEEP,100,14.413,B,CALL,695,684.49,144131,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,9144
12/8/2025,10:25:08 AM,SPY,SWEEP,206,5.68,BB,CALL,700,684.54,117018,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,10:24:33 AM,SPY,BLOCK,233,6.37,B,PUT,680,684.91,148421,12/26/2025,WHITE,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:24:23 AM,SPY,SWEEP,318,6.39,A,PUT,680,684.8699,203202,12/26/2025,WHITE,0.15,18,F,ETF,None,F,F,704430000000,1990
12/8/2025,10:22:35 AM,SPY,SWEEP,310,12.173,B,CALL,700,685.1001,377367,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,6886
12/8/2025,10:22:29 AM,SPY,SWEEP,113,10.46,B,CALL,690,685.115,118198,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,10:22:02 AM,SPY,BLOCK,200,12.13,A,CALL,700,685.078,242600,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,6886
12/8/2025,10:19:20 AM,SPY,BLOCK,120,16.5,A,PUT,685,684.9345,198000,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,3530
12/8/2025,10:18:10 AM,SPY,SWEEP,200,9.771,AA,CALL,678,685.1889,195417,12/12/2025,WHITE,0.19,4,F,ETF,None,F,T,704430000000,1234
12/8/2025,10:17:45 AM,SPY,BLOCK,100,10.3,A,CALL,684,685.1011,103000,1/2/2026,WHITE,0.13,25,F,ETF,None,F,F,704430000000,713
12/8/2025,10:11:46 AM,SPY,SWEEP,211,5.97,A,CALL,692,684.975,125967,1/2/2026,MAGENTA,0.12,25,F,ETF,None,F,F,704430000000,277
12/8/2025,10:08:33 AM,SPY,SWEEP,537,3.93,A,PUT,650,685.42,211041,1/16/2026,WHITE,0.18,39,F,ETF,None,F,F,704430000000,58036
12/8/2025,10:05:16 AM,SPY,BLOCK,91,11.65,A,PUT,685,685.35,106015,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,7260
12/8/2025,10:04:00 AM,SPY,BLOCK,100,12.99,,PUT,675,685.6888,129900,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,7170
12/8/2025,10:02:40 AM,SPY,SWEEP,289,5.642,A,CALL,692,685.69,163045,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,10:02:30 AM,SPY,SWEEP,261,4.1,A,CALL,687,685.705,107010,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,10:02:25 AM,SPY,SWEEP,269,4.1,A,CALL,687,685.72,110290,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,10:02:19 AM,SPY,SWEEP,715,5.01,A,PUT,687,685.73,358215,12/12/2025,WHITE,0.15,4,F,ETF,None,F,T,704430000000,2258
12/8/2025,10:02:19 AM,SPY,SWEEP,151,9.79,B,PUT,680,685.73,147829,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,18687
12/8/2025,10:02:19 AM,SPY,SWEEP,156,7.1,B,CALL,704,685.73,110760,1/30/2026,WHITE,0.13,53,F,ETF,None,F,F,704430000000,347
12/8/2025,10:02:19 AM,SPY,SWEEP,150,8.3,B,PUT,675,685.6996,124500,1/16/2026,WHITE,0.15,39,F,ETF,None,F,F,704430000000,15169
12/8/2025,10:02:18 AM,SPY,BLOCK,500,7.82,B,PUT,687,685.69,391000,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,2632
12/8/2025,10:02:01 AM,SPY,BLOCK,201,7.0,B,PUT,685,685.485,140700,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,14431
12/8/2025,10:02:00 AM,SPY,SWEEP,100,14.944,B,CALL,695,685.47,149435,2/20/2026,WHITE,0.15,74,F,ETF,None,F,F,704430000000,9144
12/8/2025,10:01:18 AM,SPY,BLOCK,102,10.38,B,CALL,680,685.2976,105881,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,54601
12/8/2025,9:59:50 AM,SPY,BLOCK,387,5.6,B,CALL,692,685.3988,216720,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:59:49 AM,SPY,BLOCK,218,5.6,B,CALL,692,685.37,122080,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:59:35 AM,SPY,SWEEP,1522,5.585,B,CALL,692,685.45,850039,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:59:34 AM,SPY,SWEEP,79,13.61,B,CALL,685,685.45,107519,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,14249
12/8/2025,9:59:23 AM,SPY,SWEEP,100,13.1,A,PUT,675,685.51,131000,2/20/2026,WHITE,0.16,74,F,ETF,None,F,F,704430000000,7170
12/8/2025,9:59:23 AM,SPY,SWEEP,634,10.988,BB,PUT,650,685.51,696638,3/20/2026,WHITE,0.19,101,F,ETF,None,F,F,704430000000,15689
12/8/2025,9:58:47 AM,SPY,SWEEP,650,5.13,B,PUT,600,685.44,333450,3/20/2026,WHITE,0.23,101,F,ETF,None,F,F,704430000000,29818
12/8/2025,9:58:38 AM,SPY,SWEEP,595,5.62,A,CALL,692,685.52,334390,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:58:33 AM,SPY,SWEEP,300,3.54,B,CALL,688,685.495,106200,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,8759
12/8/2025,9:58:14 AM,SPY,BLOCK,200,5.62,B,CALL,692,685.505,112400,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:58:12 AM,SPY,BLOCK,468,5.62,B,CALL,692,685.5005,263016,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:59 AM,SPY,SWEEP,300,5.62,B,CALL,692,685.55,168600,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:52 AM,SPY,SWEEP,1128,5.62,AA,CALL,692,685.675,633930,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:18 AM,SPY,SWEEP,384,5.58,A,CALL,692,685.56,214272,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:17 AM,SPY,SWEEP,1262,5.57,A,CALL,692,685.585,702904,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:57:17 AM,SPY,SWEEP,749,2.65,A,PUT,550,685.6,198485,3/20/2026,WHITE,0.28,101,F,ETF,None,F,F,704430000000,13451
12/8/2025,9:57:07 AM,SPY,SWEEP,1181,5.57,AA,CALL,692,685.64,657811,12/31/2025,MAGENTA,0.12,23,F,ETF,None,F,F,704430000000,2091
12/8/2025,9:55:05 AM,SPY,BLOCK,150,6.83,A,CALL,686,685.83,102450,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,9:54:46 AM,SPY,BLOCK,150,6.79,A,CALL,686,685.85,101850,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,9:54:24 AM,SPY,SWEEP,200,5.233,A,CALL,685,685.755,104658,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,9124
12/8/2025,9:53:08 AM,SPY,BLOCK,150,6.76,B,CALL,686,685.69,101400,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,9:51:34 AM,SPY,SWEEP,100,10.635,AA,CALL,684,685.6,106345,1/2/2026,WHITE,0.13,25,F,ETF,None,F,F,704430000000,713
12/8/2025,9:50:26 AM,SPY,SWEEP,1001,1.1,A,PUT,655,685.575,110110,12/19/2025,WHITE,0.21,11,F,ETF,None,F,F,704430000000,35577
12/8/2025,9:50:21 AM,SPY,BLOCK,100,10.59,B,CALL,680,685.575,105900,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,54601
12/8/2025,9:50:07 AM,SPY,SWEEP,200,4.493,A,PUT,668,685.48,89860,1/2/2026,YELLOW,0.16,25,F,ETF,None,F,F,704430000000,155
12/8/2025,9:49:07 AM,SPY,SWEEP,251,6.04,A,CALL,692,685.04,151604,1/2/2026,WHITE,0.12,25,F,ETF,None,F,F,704430000000,277
12/8/2025,9:47:40 AM,SPY,SWEEP,460,3.19,B,CALL,689,685.835,146740,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,2696
12/8/2025,9:45:01 AM,SPY,BLOCK,198,44.7,A,CALL,643,685.9103,885060,12/31/2025,YELLOW,0.18,23,F,ETF,None,F,F,704430000000,111
12/8/2025,9:44:43 AM,SPY,BLOCK,100,13.54,B,PUT,690,685.965,135400,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,4849
12/8/2025,9:44:29 AM,SPY,SWEEP,200,6.13,A,CALL,700,685.9188,122600,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,9:44:27 AM,SPY,BLOCK,200,9.59,A,CALL,679,685.8688,191800,12/12/2025,WHITE,0.19,4,F,ETF,None,F,T,704430000000,1430
12/8/2025,9:44:18 AM,SPY,BLOCK,150,6.88,B,CALL,686,685.85,103200,12/19/2025,WHITE,0.14,11,F,ETF,None,F,F,704430000000,4898
12/8/2025,9:44:00 AM,SPY,SWEEP,140,12.5,A,CALL,700,685.91,175000,2/20/2026,WHITE,0.14,74,F,ETF,None,F,F,704430000000,6886
12/8/2025,9:43:10 AM,SPY,SWEEP,191,6.36,B,PUT,615,685.82,121476,3/20/2026,WHITE,0.22,101,F,ETF,None,F,F,704430000000,9393
12/8/2025,9:43:09 AM,SPY,SWEEP,112,41.23,B,PUT,685,685.8599,461776,12/18/2026,WHITE,0.18,375,F,ETF,None,F,F,704430000000,2719
12/8/2025,9:43:09 AM,SPY,BLOCK,156,52.34,B,PUT,710,685.8599,816504,1/15/2027,WHITE,0.17,403,F,ETF,None,F,F,704430000000,2032
12/8/2025,9:43:09 AM,SPY,SWEEP,99,70.93,B,PUT,735,685.8599,702207,6/17/2027,YELLOW,0.16,555,F,ETF,None,F,F,704430000000,39
12/8/2025,9:43:09 AM,SPY,SWEEP,341,46.31,B,PUT,695,685.8599,1579171,1/15/2027,WHITE,0.17,403,F,ETF,None,F,F,704430000000,7152
12/8/2025,9:43:06 AM,SPY,BLOCK,1268,1.58,A,PUT,675,685.75,200344,12/12/2025,WHITE,0.19,4,F,ETF,None,F,T,704430000000,7617
12/8/2025,9:42:49 AM,SPY,SWEEP,400,3.79,B,PUT,675,685.3964,151600,12/19/2025,WHITE,0.17,11,F,ETF,None,F,F,704430000000,20421
12/8/2025,9:42:22 AM,SPY,BLOCK,100,11.63,B,PUT,692,685.545,116300,12/26/2025,WHITE,0.14,18,F,ETF,None,F,F,704430000000,458
12/8/2025,9:42:05 AM,SPY,SWEEP,205,5.99,B,CALL,700,685.48,122800,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,9:42:00 AM,SPY,SWEEP,220,10.75,B,CALL,690,685.555,236500,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,9:41:33 AM,SPY,SWEEP,251,7.52,B,CALL,685,685.86,188752,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,27135
12/8/2025,9:40:33 AM,SPY,BLOCK,400,3.65,B,PUT,675,685.935,146000,12/19/2025,WHITE,0.17,11,F,ETF,None,F,F,704430000000,20421
12/8/2025,9:40:20 AM,SPY,SWEEP,500,7.75,A,PUT,687,685.8655,387500,12/19/2025,WHITE,0.16,11,F,ETF,None,F,F,704430000000,2632
12/8/2025,9:40:18 AM,SPY,SWEEP,473,2.741,B,CALL,700,685.87,129672,12/31/2025,WHITE,0.11,23,F,ETF,None,F,F,704430000000,33467
12/8/2025,9:40:05 AM,SPY,BLOCK,100,15.72,B,PUT,690,685.7595,157200,1/30/2026,WHITE,0.14,53,F,ETF,None,F,F,704430000000,512
12/8/2025,9:39:10 AM,SPY,BLOCK,80,5.76,B,CALL,708,685.92,46080,1/30/2026,YELLOW,0.13,53,F,ETF,None,F,F,704430000000,68
12/8/2025,9:37:44 AM,SPY,SWEEP,250,10.96,A,CALL,690,685.97,274000,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,9:36:25 AM,SPY,SWEEP,2004,5.14,A,PUT,660,686.11,1030056,1/16/2026,WHITE,0.17,39,F,ETF,None,F,F,704430000000,47087
12/8/2025,9:36:22 AM,SPY,SWEEP,496,5.131,,PUT,660,686.15,254494,1/16/2026,WHITE,0.17,39,F,ETF,None,F,F,704430000000,47087
12/8/2025,9:35:40 AM,SPY,BLOCK,151,9.21,B,PUT,540,686.0087,139071,9/18/2026,WHITE,0.26,283,F,ETF,None,F,F,704430000000,2615
12/8/2025,9:35:34 AM,SPY,BLOCK,140,7.64,B,CALL,685,686.045,106960,12/19/2025,WHITE,0.15,11,F,ETF,None,F,F,704430000000,27135
12/8/2025,9:35:32 AM,SPY,BLOCK,200,6.22,B,CALL,700,686.035,124400,1/16/2026,WHITE,0.13,39,F,ETF,None,F,F,704430000000,41878
12/8/2025,9:35:31 AM,SPY,BLOCK,450,4.4,B,CALL,687,686.035,198000,12/12/2025,WHITE,0.17,4,F,ETF,None,F,T,704430000000,4641
12/8/2025,9:35:25 AM,SPY,BLOCK,100,13.48,B,PUT,690,686.185,134800,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,4849
12/8/2025,9:34:50 AM,SPY,BLOCK,100,13.55,B,PUT,690,686.1,135500,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,4849
12/8/2025,9:34:36 AM,SPY,SWEEP,503,4.48,A,PUT,686,685.97,225335,12/12/2025,WHITE,0.16,4,F,ETF,None,F,T,704430000000,1728
12/8/2025,9:34:27 AM,SPY,SWEEP,503,4.45,B,CALL,705,686.01,223835,1/16/2026,WHITE,0.12,39,F,ETF,None,F,F,704430000000,19176
12/8/2025,9:33:21 AM,SPY,SWEEP,1400,1.89,A,PUT,665,686.375,264600,12/19/2025,WHITE,0.19,11,F,ETF,None,F,F,704430000000,41324
12/8/2025,9:33:13 AM,SPY,SWEEP,3393,0.83,B,PUT,670,686.36,281619,12/12/2025,WHITE,0.2,4,F,ETF,None,F,T,704430000000,29573
12/8/2025,9:33:12 AM,SPY,BLOCK,142,11.64,B,PUT,680,686.36,165288,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2644
12/8/2025,9:32:59 AM,SPY,SWEEP,1607,0.83,A,PUT,670,686.25,133381,12/12/2025,WHITE,0.2,4,F,ETF,None,F,T,704430000000,29573
12/8/2025,9:32:46 AM,SPY,SWEEP,108,11.64,B,PUT,680,686.32,125712,1/30/2026,WHITE,0.15,53,F,ETF,None,F,F,704430000000,2644
12/8/2025,9:32:45 AM,SPY,BLOCK,100,15.44,B,PUT,690,686.338,154400,1/30/2026,WHITE,0.14,53,F,ETF,None,F,F,704430000000,512
12/8/2025,9:32:03 AM,SPY,SWEEP,220,11.0,B,CALL,690,686.065,242000,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/8/2025,9:30:59 AM,SPY,SWEEP,150,13.07,A,CALL,680,686.3399000000001,196050,12/31/2025,WHITE,0.13,23,F,ETF,None,F,F,704430000000,15024
12/8/2025,9:30:01 AM,SPY,SWEEP,90,11.541,B,PUT,600,686.25,103865,6/30/2026,WHITE,0.23,203,F,ETF,None,F,F,704430000000,1204
12/8/2025,9:30:00 AM,SPY,BLOCK,231,11.387,A,CALL,690,686.0600000000001,263043,1/16/2026,WHITE,0.14,39,F,ETF,None,F,F,704430000000,20841
12/5/2025,4:13:34 PM,SPY,SWEEP,300,4.92,A,PUT,680,686,147600,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,4:13:02 PM,SPY,SWEEP,225,7.57,A,CALL,685,686.0102,170325,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,4:07:46 PM,SPY,SWEEP,106,12.98,A,CALL,675,686.02,137588,12/12/2025,WHITE,0.15,7,F,ETF,None,F,F,704736000000,2045
12/5/2025,4:06:27 PM,SPY,SWEEP,300,3.829,AA,CALL,688,685.99,114880,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,4:05:40 PM,SPY,SWEEP,2500,1.28,A,PUT,658,685.92,320000,12/19/2025,MAGENTA,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,4:04:36 PM,SPY,SWEEP,1000,4.41,B,PUT,655,685.86,441000,1/16/2026,MAGENTA,0.17,42,F,ETF,None,F,F,704736000000,18505
12/5/2025,4:03:49 PM,SPY,SWEEP,235,4.83,B,CALL,686,685.84,113505,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,4:01:42 PM,SPY,SWEEP,200,10.82,A,CALL,684,685.91,216400,1/2/2026,MAGENTA,0.12,28,F,ETF,None,F,F,704736000000,800
12/5/2025,4:00:43 PM,SPY,BLOCK,500,2.84,B,CALL,690,685.88,142000,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,4:00:37 PM,SPY,SWEEP,115,9.492,,PUT,500,685.87,109158,1/15/2027,WHITE,0.27,406,F,ETF,None,F,F,704736000000,14722
12/5/2025,3:58:32 PM,SPY,SWEEP,3205,0.33,A,PUT,660,685.47,105765,12/12/2025,WHITE,0.17,7,F,ETF,None,F,F,704736000000,22389
12/5/2025,3:58:32 PM,SPY,SWEEP,114,9.34,B,PUT,640,685.475,106476,3/20/2026,WHITE,0.19,104,F,ETF,None,F,F,704736000000,148691
12/5/2025,3:58:31 PM,SPY,SWEEP,113,9.34,B,PUT,640,685.475,105542,3/20/2026,WHITE,0.19,104,F,ETF,None,F,F,704736000000,148691
12/5/2025,3:58:24 PM,SPY,BLOCK,112,10.17,A,PUT,550,685.41,113904,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,3:58:22 PM,SPY,SWEEP,318,10.17,A,PUT,550,685.36,323406,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,3:57:51 PM,SPY,SWEEP,400,4.05,B,CALL,687,685.36,162000,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,2500
12/5/2025,3:57:48 PM,SPY,BLOCK,200,10.61,A,CALL,690,685.3665,212200,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,3:57:45 PM,SPY,BLOCK,101,17.05,A,CALL,700,685.305,172205,3/20/2026,WHITE,0.15,104,F,ETF,None,F,F,704736000000,18534
12/5/2025,3:56:24 PM,SPY,SWEEP,104,3.89,A,PUT,604,685.205,40456,2/27/2026,YELLOW,0.23,84,F,ETF,None,F,F,704736000000,34
12/5/2025,3:55:49 PM,SPY,BLOCK,198,36.6,A,CALL,651,685.1627,724680,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,451
12/5/2025,3:54:46 PM,SPY,BLOCK,900,1.23,B,CALL,700,684.92,110700,12/19/2025,WHITE,0.11,14,F,ETF,None,F,F,704736000000,102517
12/5/2025,3:53:58 PM,SPY,SWEEP,115,10.659,BB,CALL,690,685.445,122578,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,3:53:50 PM,SPY,BLOCK,1299,1.2,A,CALL,770,685.48,155880,3/31/2026,WHITE,0.12,115,F,ETF,None,F,F,704736000000,5760
12/5/2025,3:53:50 PM,SPY,BLOCK,90,13.39,A,CALL,674,685.47,120510,12/12/2025,WHITE,0.15,7,F,ETF,None,F,F,704736000000,1448
12/5/2025,3:53:42 PM,SPY,BLOCK,99,76.55,B,CALL,610,685.44,757845,12/31/2025,WHITE,0.23,26,F,ETF,None,F,F,704736000000,746
12/5/2025,3:53:41 PM,SPY,BLOCK,99,76.48,A,CALL,610,685.3699,757152,12/31/2025,WHITE,0.23,26,F,ETF,None,F,F,704736000000,746
12/5/2025,3:53:40 PM,SPY,SWEEP,179,8.52,A,CALL,720,685.375,152508,3/20/2026,WHITE,0.14,104,F,ETF,None,F,F,704736000000,22558
12/5/2025,3:53:08 PM,SPY,SWEEP,104,13.335,B,CALL,685,684.93,138684,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,14544
12/5/2025,3:52:26 PM,SPY,SWEEP,426,2.804,BB,PUT,680,684.81,119445,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,8168
12/5/2025,3:52:24 PM,SPY,SWEEP,424,3.11,B,PUT,681,684.84,131864,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,2025
12/5/2025,3:52:24 PM,SPY,SWEEP,213,5.34,A,PUT,680,684.84,113742,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,3:52:22 PM,SPY,BLOCK,100,12.17,A,CALL,710,684.835,121700,3/20/2026,WHITE,0.14,104,F,ETF,None,F,F,704736000000,12319
12/5/2025,3:52:12 PM,SPY,BLOCK,200,10.39,A,CALL,690,684.725,207800,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,3:52:06 PM,SPY,BLOCK,198,49.45,A,CALL,637,684.67,979110,12/31/2025,YELLOW,0.19,26,F,ETF,None,F,F,704736000000,5
12/5/2025,3:51:54 PM,SPY,BLOCK,400,6.17,A,PUT,688,684.6,246800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:51:36 PM,SPY,SWEEP,500,5.95,A,PUT,675,684.7101,297500,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,3:50:44 PM,SPY,BLOCK,200,5.92,B,CALL,700,685.0299,118400,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,3:50:34 PM,SPY,SWEEP,136,10.58,B,CALL,690,685.08,143888,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,3:50:06 PM,SPY,BLOCK,1000,3.47,B,CALL,688,685.21,347000,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,3:50:03 PM,SPY,SWEEP,749,1.38,A,PUT,658,685.265,103362,12/19/2025,MAGENTA,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,3:50:00 PM,SPY,SWEEP,874,1.37,A,PUT,658,685.28,119738,12/19/2025,MAGENTA,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,3:49:52 PM,SPY,SWEEP,3343,1.37,A,PUT,658,684.96,457991,12/19/2025,MAGENTA,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,3:49:26 PM,SPY,BLOCK,501,2.04,AA,PUT,687,684.89,102207,12/5/2025,MAGENTA,0,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,3:48:31 PM,SPY,SWEEP,1000,3.9,A,PUT,580,685,390000,3/20/2026,WHITE,0.25,104,F,ETF,None,F,F,704736000000,26532
12/5/2025,3:48:08 PM,SPY,SWEEP,201,5.88,BB,CALL,700,685.005,118190,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,3:48:08 PM,SPY,SWEEP,5000,1.346,AA,PUT,658,685.005,673001,12/19/2025,YELLOW,0.18,14,F,ETF,None,F,F,704736000000,3875
12/5/2025,3:48:02 PM,SPY,BLOCK,1003,2.9,A,PUT,688,685.11,290870,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,704736000000,776
12/5/2025,3:47:50 PM,SPY,SWEEP,227,7.05,AA,PUT,685,685.135,160038,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,3:47:18 PM,SPY,BLOCK,80,22.57,B,PUT,680,685.03,180560,4/30/2026,WHITE,0.16,145,F,ETF,None,F,F,704736000000,813
12/5/2025,3:47:16 PM,SPY,BLOCK,120,9.95,A,PUT,680,685.0365,119400,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,3:44:54 PM,SPY,SWEEP,165,3.15,A,PUT,689,685.875,51975,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,129
12/5/2025,3:44:08 PM,SPY,SWEEP,93,17.97,A,PUT,680,685.895,167121,3/20/2026,WHITE,0.15,104,F,ETF,None,F,F,704736000000,5836
12/5/2025,3:42:40 PM,SPY,SWEEP,198,43.59,A,CALL,644,685.609,863082,12/31/2025,YELLOW,0.17,26,F,ETF,None,F,F,704736000000,97
12/5/2025,3:40:35 PM,SPY,BLOCK,380,3.76,A,PUT,684,685.7035,142880,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,2554
12/5/2025,3:40:30 PM,SPY,SWEEP,155,18.193,B,PUT,585,685.74,281991,12/18/2026,WHITE,0.23,378,F,ETF,None,F,F,704736000000,2604
12/5/2025,3:40:29 PM,SPY,SWEEP,101,15.49,B,CALL,780,685.73,156449,12/18/2026,WHITE,0.15,378,F,ETF,None,F,F,704736000000,6922
12/5/2025,3:40:29 PM,SPY,SWEEP,116,41.158,B,PUT,685,685.73,477433,12/18/2026,WHITE,0.17,378,F,ETF,None,F,F,704736000000,2410
12/5/2025,3:31:31 PM,SPY,BLOCK,100,17.3,B,PUT,700,685.71,173000,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,316
12/5/2025,3:28:42 PM,SPY,SWEEP,116,20.14,B,CALL,695,685.94,233624,3/20/2026,WHITE,0.16,104,F,ETF,None,F,F,704736000000,5632
12/5/2025,3:28:11 PM,SPY,SWEEP,100,18.03,B,CALL,690,685.865,180300,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,6664
12/5/2025,3:25:56 PM,SPY,BLOCK,400,5.46,A,PUT,688,685.82,218400,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:22:58 PM,SPY,BLOCK,400,5.42,A,PUT,688,685.9351,216800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:21:54 PM,SPY,BLOCK,100,18.17,,CALL,690,686.06,181700,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,6664
12/5/2025,3:20:26 PM,SPY,BLOCK,400,5.33,B,PUT,688,686.1327,213200,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:18:13 PM,SPY,BLOCK,400,5.38,A,PUT,688,685.995,215200,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:17:35 PM,SPY,BLOCK,540,1.89,A,PUT,688,686.0831,102060,12/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,704736000000,776
12/5/2025,3:10:05 PM,SPY,SWEEP,460,5.48,A,PUT,688,685.75,252080,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,3:07:18 PM,SPY,SWEEP,844,5.49,B,CALL,685,685.835,463356,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,3:07:07 PM,SPY,SWEEP,261,6.09,B,CALL,684,685.795,158949,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,2853
12/5/2025,3:05:51 PM,SPY,SWEEP,887,3.34,B,PUT,683,685.95,296259,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,3054
12/5/2025,3:05:51 PM,SPY,SWEEP,865,3.69,B,PUT,684,685.95,319185,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,2554
12/5/2025,3:05:51 PM,SPY,SWEEP,323,4.07,B,PUT,685,685.95,131461,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,3:05:33 PM,SPY,BLOCK,383,3.13,A,PUT,689,685.88,119879,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,704736000000,129
12/5/2025,3:03:36 PM,SPY,SWEEP,338,3.32,B,PUT,674,686.1168,112216,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,2349
12/5/2025,3:03:36 PM,SPY,SWEEP,273,4.85,B,PUT,680,686.1168,132405,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,2:59:14 PM,SPY,BLOCK,108,21.38,A,PUT,690,686.228,230904,3/20/2026,WHITE,0.15,104,F,ETF,None,F,F,704736000000,1680
12/5/2025,2:57:24 PM,SPY,SWEEP,1830,0.639,BB,CALL,686,686.265,116951,12/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,2:54:47 PM,SPY,SWEEP,1000,1.42,A,PUT,610,686.07,142000,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,704736000000,24782
12/5/2025,2:52:12 PM,SPY,SWEEP,1126,1.76,A,PUT,620,686.0952,198176,1/16/2026,WHITE,0.22,42,F,ETF,None,F,F,704736000000,27908
12/5/2025,2:51:06 PM,SPY,SWEEP,2060,2.5,B,PUT,680,685.95,515000,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,8168
12/5/2025,2:51:06 PM,SPY,SWEEP,583,2.26,B,PUT,679,685.95,131758,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,2181
12/5/2025,2:50:30 PM,SPY,SWEEP,3514,1.97,A,PUT,665,685.8899,692258,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,37018
12/5/2025,2:49:10 PM,SPY,SWEEP,2018,2.0,A,PUT,665,685.6817,403600,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,37018
12/5/2025,2:47:45 PM,SPY,SWEEP,510,2.72,B,PUT,670,685.665,138720,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,52792
12/5/2025,2:47:32 PM,SPY,BLOCK,400,3.31,B,PUT,689,685.715,132400,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,129
12/5/2025,2:43:57 PM,SPY,BLOCK,400,5.1,A,PUT,680,685.645,204000,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,2:39:31 PM,SPY,BLOCK,400,5.0,B,PUT,680,685.9412,200000,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,2:31:52 PM,SPY,BLOCK,400,5.55,A,PUT,688,685.75,222000,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:31:51 PM,SPY,BLOCK,118,30.0,B,CALL,659,685.745,354000,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:31:49 PM,SPY,BLOCK,118,29.97,B,CALL,659,685.82,353646,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:30:57 PM,SPY,BLOCK,400,5.47,,PUT,688,685.94,218800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:30:53 PM,SPY,BLOCK,233,8.15,A,PUT,480,685.955,189895,1/15/2027,WHITE,0.28,406,F,ETF,None,F,F,704736000000,3664
12/5/2025,2:28:34 PM,SPY,SWEEP,126,9.015,BB,CALL,680,685.94,113588,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,4130
12/5/2025,2:28:31 PM,SPY,SWEEP,354,5.01,B,CALL,686,685.935,177354,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,2:28:30 PM,SPY,SWEEP,354,3.93,A,CALL,688,685.9323,139122,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,2:23:47 PM,SPY,BLOCK,376,5.6,A,PUT,688,685.68,210560,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:23:42 PM,SPY,SWEEP,696,1.46,A,CALL,694,685.7,101615,12/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,704736000000,2265
12/5/2025,2:23:42 PM,SPY,SWEEP,344,4.35,A,CALL,687,685.7,149640,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,2500
12/5/2025,2:23:36 PM,SPY,BLOCK,194,5.53,A,PUT,688,685.74,107282,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:22:36 PM,SPY,BLOCK,150,9.26,A,PUT,690,685.965,138900,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,10955
12/5/2025,2:21:00 PM,SPY,BLOCK,400,10.35,,CALL,684,686.042,414000,12/31/2025,MAGENTA,0.12,26,F,ETF,None,F,F,704736000000,1110
12/5/2025,2:20:00 PM,SPY,BLOCK,100,10.96,A,CALL,684,685.94,109600,1/2/2026,WHITE,0.12,28,F,ETF,None,F,F,704736000000,800
12/5/2025,2:19:54 PM,SPY,BLOCK,400,5.45,B,PUT,688,685.9774,218000,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:18:02 PM,SPY,BLOCK,100,11.34,B,PUT,692,685.92,113400,12/26/2025,WHITE,0.13,21,F,ETF,None,F,F,704736000000,358
12/5/2025,2:14:19 PM,SPY,BLOCK,100,11.85,,PUT,650,686.33,118500,3/31/2026,WHITE,0.18,115,F,ETF,None,F,F,704736000000,1394
12/5/2025,2:05:36 PM,SPY,BLOCK,118,37.5,B,CALL,651,685.98,442500,12/31/2025,MAGENTA,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:34 PM,SPY,BLOCK,118,37.4,B,CALL,651,685.9587,441320,12/31/2025,MAGENTA,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:23 PM,SPY,BLOCK,118,37.51,B,CALL,651,685.96,442618,12/31/2025,MAGENTA,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:20 PM,SPY,BLOCK,118,37.4,B,CALL,651,685.96,441320,12/31/2025,MAGENTA,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:12 PM,SPY,BLOCK,118,37.52,B,CALL,651,686.0289,442736,12/31/2025,WHITE,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:05:10 PM,SPY,BLOCK,119,37.45,B,CALL,651,686,445655,12/31/2025,WHITE,0.17,26,F,ETF,None,F,F,704736000000,451
12/5/2025,2:03:45 PM,SPY,BLOCK,99,30.13,B,CALL,659,686.05,298287,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:03:43 PM,SPY,SWEEP,379,30.23,B,CALL,659,686.098,1145717,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:03:37 PM,SPY,BLOCK,99,30.27,B,CALL,659,686.169,299673,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:03:32 PM,SPY,BLOCK,99,30.25,B,CALL,659,686.16,299475,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:02:33 PM,SPY,BLOCK,138,29.12,B,CALL,660,685.8887,401856,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:31 PM,SPY,BLOCK,138,29.16,B,CALL,660,685.8712,402408,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:28 PM,SPY,BLOCK,99,28.31,B,CALL,661,685.9374,280269,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:23 PM,SPY,BLOCK,200,28.275,B,CALL,661,685.9399,565500,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:19 PM,SPY,BLOCK,100,28.29,B,CALL,661,685.932,282900,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:18 PM,SPY,BLOCK,138,29.21,B,CALL,660,685.9306,403098,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:16 PM,SPY,BLOCK,100,28.26,B,CALL,661,685.925,282600,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:15 PM,SPY,BLOCK,139,29.15,B,CALL,660,685.93,405185,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:12 PM,SPY,BLOCK,100,28.29,B,CALL,661,685.93,282900,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:02:05 PM,SPY,BLOCK,99,29.25,B,CALL,660,685.94,289575,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:02:03 PM,SPY,BLOCK,99,29.19,B,CALL,660,685.98,288981,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,2:01:33 PM,SPY,BLOCK,400,5.54,B,PUT,688,685.88,221600,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,2:01:27 PM,SPY,BLOCK,200,9.25,A,PUT,694,685.825,185000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,2:00:56 PM,SPY,BLOCK,250,28.4,B,CALL,661,686.015,710000,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:53 PM,SPY,BLOCK,168,29.9,BB,CALL,659,686.0816,502320,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:52 PM,SPY,BLOCK,250,28.41,B,CALL,661,686.1011,710250,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:50 PM,SPY,BLOCK,168,30.17,B,CALL,659,686.129,506856,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:48 PM,SPY,BLOCK,250,28.4,B,CALL,661,686.09,710000,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:45 PM,SPY,BLOCK,250,28.44,B,CALL,661,686.08,711000,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:39 PM,SPY,BLOCK,168,30.31,B,CALL,659,686.1282,509208,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:36 PM,SPY,BLOCK,168,30.19,B,CALL,659,686.115,507192,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:34 PM,SPY,BLOCK,250,28.45,B,CALL,661,686.1249,711250,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:30 PM,SPY,BLOCK,250,28.43,B,CALL,661,686.17,710750,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:25 PM,SPY,BLOCK,250,28.39,B,CALL,661,686.11,709750,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:22 PM,SPY,BLOCK,250,28.43,B,CALL,661,686.0882,710750,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:22 PM,SPY,BLOCK,168,30.2,B,CALL,659,686.08,507360,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:20 PM,SPY,BLOCK,99,32.9,B,CALL,656,686.0899,325710,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,563
12/5/2025,2:00:17 PM,SPY,BLOCK,250,28.39,B,CALL,661,686.11,709750,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:16 PM,SPY,BLOCK,100,32.92,B,CALL,656,686.0937,329200,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,563
12/5/2025,2:00:15 PM,SPY,BLOCK,168,30.19,B,CALL,659,686.09,507192,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:12 PM,SPY,BLOCK,250,28.45,B,CALL,661,686.129,711250,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,2:00:07 PM,SPY,BLOCK,168,30.39,B,CALL,659,686.18,510552,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,2:00:04 PM,SPY,BLOCK,168,30.24,B,CALL,659,686.24,508032,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:51 PM,SPY,BLOCK,168,30.35,B,CALL,659,686.2089,509880,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:49 PM,SPY,BLOCK,168,30.25,B,CALL,659,686.2,508200,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:40 PM,SPY,BLOCK,151,30.389,B,CALL,659,686.25,458879,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:38 PM,SPY,BLOCK,150,30.29,B,CALL,659,686.2567,454350,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:31 PM,SPY,BLOCK,150,30.38,A,CALL,659,686.2788,455700,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:29 PM,SPY,BLOCK,150,30.29,B,CALL,659,686.2659,454350,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:18 PM,SPY,BLOCK,150,30.35,B,CALL,659,686.1952,455250,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:15 PM,SPY,BLOCK,150,30.24,B,CALL,659,686.18,453600,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:07 PM,SPY,BLOCK,150,30.41,B,CALL,659,686.2,456150,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:59:01 PM,SPY,BLOCK,150,30.27,B,CALL,659,686.21,454050,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:51 PM,SPY,BLOCK,151,30.419,B,CALL,659,686.2455,459329,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:49 PM,SPY,BLOCK,150,30.28,B,CALL,659,686.2589,454200,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:30 PM,SPY,BLOCK,157,30.37,B,CALL,659,686.2227,476809,12/31/2025,MAGENTA,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:27 PM,SPY,BLOCK,157,30.29,B,CALL,659,686.28,475553,12/31/2025,MAGENTA,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:18 PM,SPY,BLOCK,157,30.36,B,CALL,659,686.29,476652,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:15 PM,SPY,BLOCK,157,30.28,B,CALL,659,686.26,475396,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:15 PM,SPY,SWEEP,91,30.27,B,CALL,659,686.2311,275457,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:07 PM,SPY,BLOCK,79,30.37,B,CALL,659,686.25,239923,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:58:04 PM,SPY,BLOCK,79,30.32,B,CALL,659,686.31,239528,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,632
12/5/2025,1:57:39 PM,SPY,BLOCK,99,31.19,B,CALL,658,686.29,308781,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,798
12/5/2025,1:57:36 PM,SPY,BLOCK,99,31.18,B,CALL,658,686.23,308682,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,798
12/5/2025,1:55:56 PM,SPY,BLOCK,500,3.01,B,PUT,682,686.27,150500,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,4373
12/5/2025,1:55:21 PM,SPY,BLOCK,198,34.945,A,CALL,654,686.3401,691911,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,298
12/5/2025,1:51:03 PM,SPY,BLOCK,400,5.36,A,PUT,688,686.21,214400,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:44:08 PM,SPY,SWEEP,385,5.46,A,PUT,688,686.105,210210,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:44:07 PM,SPY,BLOCK,300,6.96,A,PUT,680,686.1086,208800,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,1:42:10 PM,SPY,SWEEP,198,36.825,A,CALL,652,686.4,729135,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,269
12/5/2025,1:42:08 PM,SPY,BLOCK,400,5.34,B,PUT,688,686.3749,213600,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:37:50 PM,SPY,BLOCK,119,9.71,A,CALL,677,686.68,115549,12/5/2025,WHITE,0,1,F,ETF,None,F,T,704736000000,3543
12/5/2025,1:36:12 PM,SPY,SWEEP,1137,0.992,BB,CALL,686,686.48,112845,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:36:08 PM,SPY,SWEEP,200,8.79,A,PUT,694,686.5488,175800,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,1:36:06 PM,SPY,SWEEP,300,3.388,AA,PUT,662,686.5514,101637,1/2/2026,MAGENTA,0.16,28,F,ETF,None,F,F,704736000000,325
12/5/2025,1:36:06 PM,SPY,SWEEP,1226,1.041,BB,CALL,686,686.5514,127678,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:34:01 PM,SPY,BLOCK,200,11.48,A,CALL,690,686.86,229600,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,1:33:25 PM,SPY,SWEEP,80,64.35,B,PUT,745,686.755,514800,9/18/2026,WHITE,0.14,286,F,ETF,None,F,F,704736000000,313
12/5/2025,1:31:14 PM,SPY,SWEEP,240,4.29,B,PUT,655,686.8685,102960,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,704736000000,18505
12/5/2025,1:30:44 PM,SPY,SWEEP,200,6.14,,CALL,685,686.755,122800,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,1:30:31 PM,SPY,SWEEP,234,17.75,A,CALL,680,686.7372,415350,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,17704
12/5/2025,1:29:58 PM,SPY,SWEEP,1000,1.44,B,PUT,660,686.5988,144000,12/19/2025,WHITE,0.18,14,F,ETF,None,F,F,704736000000,61482
12/5/2025,1:29:00 PM,SPY,SWEEP,1436,0.986,AA,CALL,686,686.53,141655,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:27:59 PM,SPY,SWEEP,300,6.9,B,PUT,680,686.375,207000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,1:25:40 PM,SPY,SWEEP,250,5.74,B,CALL,685,685.96,143500,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,1:22:55 PM,SPY,SWEEP,1132,0.887,BB,PUT,686,685.73,100457,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,1:22:11 PM,SPY,SWEEP,200,9.5,A,PUT,694,685.582,190000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,1:22:04 PM,SPY,BLOCK,400,5.75,A,PUT,688,685.6756,230000,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:22:04 PM,SPY,SWEEP,500,7.2,A,PUT,680,685.6756,360000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,1:18:17 PM,SPY,SWEEP,847,1.479,BB,CALL,685,686.115,125289,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,1:18:07 PM,SPY,BLOCK,200,9.05,A,PUT,694,686.18,181000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,1:16:36 PM,SPY,BLOCK,200,5.6,A,PUT,675,686.235,112000,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,1:16:24 PM,SPY,SWEEP,320,4.18,B,PUT,685,686.14,133760,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,1:15:46 PM,SPY,BLOCK,400,5.51,B,PUT,688,686.0683,220400,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,1:15:44 PM,SPY,SWEEP,785,1.46,BB,CALL,685,686.08,114602,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,1:13:48 PM,SPY,SWEEP,1269,1.0,BB,CALL,686,686.429,126903,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:12:13 PM,SPY,SWEEP,2647,0.33,B,PUT,658,686.515,87351,12/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,704736000000,1032
12/5/2025,1:12:11 PM,SPY,SWEEP,500,3.3,B,CALL,690,686.515,165000,12/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,1:11:53 PM,SPY,BLOCK,100,21.85,A,PUT,600,686.5,218500,1/15/2027,WHITE,0.22,406,F,ETF,None,F,F,704736000000,19719
12/5/2025,1:11:08 PM,SPY,SWEEP,202,3.45,A,PUT,690,686.5787,69690,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,1:11:07 PM,SPY,SWEEP,198,3.45,A,PUT,690,686.5836,68310,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,1:11:06 PM,SPY,BLOCK,200,15.65,A,PUT,700,686.5836,313000,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,2514
12/5/2025,1:09:08 PM,SPY,BLOCK,250,11.5,A,CALL,680,686.5461,287500,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,55207
12/5/2025,1:09:08 PM,SPY,SWEEP,79,64.52,B,PUT,745,686.5461,509708,9/18/2026,WHITE,0.14,286,F,ETF,None,F,F,704736000000,313
12/5/2025,1:09:06 PM,SPY,BLOCK,250,5.44,B,CALL,686,686.54,136000,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,1:09:01 PM,SPY,BLOCK,200,6.9,B,PUT,680,686.5,138000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,1:08:36 PM,SPY,BLOCK,250,5.43,A,CALL,686,686.485,135750,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,1:07:26 PM,SPY,SWEEP,1648,0.971,AA,CALL,686,686.365,159964,12/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,1:05:28 PM,SPY,BLOCK,202,11.26,B,PUT,685,686.55,227458,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,1:05:28 PM,SPY,BLOCK,989,1.99,B,PUT,665,686.5435,196811,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,37018
12/5/2025,1:03:58 PM,SPY,BLOCK,200,5.99,A,CALL,685,686.345,119800,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,1:01:23 PM,SPY,SWEEP,198,34.11,A,CALL,655,686.3787,675378,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,2047
12/5/2025,1:00:27 PM,SPY,BLOCK,120,16.8,B,CALL,686,686.42,201600,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,12:59:29 PM,SPY,BLOCK,119,16.7,B,CALL,686,686.222,198730,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,12:58:02 PM,SPY,SWEEP,400,3.8,B,PUT,690,686.229,152000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,12:57:07 PM,SPY,BLOCK,1124,0.92,AA,CALL,686,686.2088,103414,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:56:18 PM,SPY,SWEEP,667,9.2,A,CALL,686,686.08,613640,12/31/2025,MAGENTA,0.12,26,F,ETF,None,F,F,704736000000,1228
12/5/2025,12:55:35 PM,SPY,SWEEP,1700,1.65,B,CALL,685,686.2501,280515,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,12:54:38 PM,SPY,SWEEP,849,1.746,BB,CALL,685,686.375,148237,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,12:54:36 PM,SPY,SWEEP,100,11.3,A,CALL,684,686.37,113000,1/2/2026,WHITE,0.13,28,F,ETF,None,F,F,704736000000,800
12/5/2025,12:54:07 PM,SPY,SWEEP,198,6.0,AA,CALL,685,686.32,118803,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,12:54:01 PM,SPY,SWEEP,113,9.35,A,CALL,686,686.34,105655,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,1228
12/5/2025,12:53:45 PM,SPY,SWEEP,181,6.0,A,CALL,685,686.3199,108600,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,12:53:25 PM,SPY,SWEEP,1179,0.99,BB,CALL,686,686.27,116671,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:53:24 PM,SPY,SWEEP,1861,1.0,BB,CALL,686,686.265,186082,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:51:54 PM,SPY,SWEEP,1302,0.841,BB,CALL,686,686.01,109481,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:51:32 PM,SPY,BLOCK,300,7.2,B,PUT,680,685.8817,216000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,12:51:23 PM,SPY,SWEEP,744,2.089,AA,CALL,684,685.8,155412,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,12:51:23 PM,SPY,BLOCK,289,4.43,BB,PUT,685,685.8,128023,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,12:49:39 PM,SPY,BLOCK,198,27.89,A,CALL,661,685.4063,552222,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,520
12/5/2025,12:48:14 PM,SPY,SWEEP,2780,0.646,BB,CALL,686,685.46,179693,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:48:07 PM,SPY,SWEEP,223,9.56,A,PUT,686,685.562,213188,12/31/2025,MAGENTA,0.13,26,F,ETF,None,F,F,704736000000,419
12/5/2025,12:47:54 PM,SPY,SWEEP,6500,0.44,A,PUT,660,685.5563,286000,12/12/2025,WHITE,0.18,7,F,ETF,None,F,F,704736000000,22389
12/5/2025,12:45:23 PM,SPY,SWEEP,157,11.16,B,PUT,650,685.145,175212,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,12:42:06 PM,SPY,BLOCK,112,16.79,A,CALL,674,685.022,188048,12/31/2025,WHITE,0.13,26,F,ETF,None,F,F,704736000000,1506
12/5/2025,12:39:22 PM,SPY,BLOCK,198,25.19,A,CALL,664,685.1817,498762,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,648
12/5/2025,12:38:58 PM,SPY,BLOCK,100,10.05,A,CALL,684,685.275,100500,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,1110
12/5/2025,12:38:50 PM,SPY,SWEEP,300,6.05,B,PUT,675,685.21,181500,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,12:38:29 PM,SPY,BLOCK,100,10.72,A,CALL,684,685.1706,107200,1/2/2026,WHITE,0.13,28,F,ETF,None,F,F,704736000000,800
12/5/2025,12:36:24 PM,SPY,SWEEP,200,5.3,A,PUT,600,684.7155,106000,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,12:36:03 PM,SPY,SWEEP,304,11.26,B,PUT,650,684.819,342304,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,12:35:02 PM,SPY,BLOCK,80,14.88,BB,CALL,695,684.95,119040,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,12:35:01 PM,SPY,SWEEP,189,11.23,B,PUT,650,684.95,212247,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,12:35:01 PM,SPY,SWEEP,400,6.27,A,PUT,688,684.95,250800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:33:19 PM,SPY,SWEEP,276,11.2,B,PUT,650,685.0512,309120,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,12:33:07 PM,SPY,BLOCK,200,5.26,A,PUT,600,685.0703,105200,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,12:33:00 PM,SPY,SWEEP,1152,1.45,AA,PUT,686,685.065,167024,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,12:31:50 PM,SPY,BLOCK,200,7.51,A,CALL,685,685.2788,150200,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,12:31:27 PM,SPY,BLOCK,500,7.45,B,PUT,680,685.259,372500,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,12:25:21 PM,SPY,BLOCK,101,59.996,A,CALL,630,685.5,605956,1/16/2026,WHITE,0.23,42,F,ETF,None,F,F,704736000000,3944
12/5/2025,12:22:43 PM,SPY,SWEEP,148,8.39,B,CALL,695,685.47,124172,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,15921
12/5/2025,12:22:24 PM,SPY,BLOCK,190,7.65,B,CALL,685,685.55,145350,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,12:22:22 PM,SPY,SWEEP,329,7.65,A,CALL,685,685.5588,251685,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,12:21:37 PM,SPY,SWEEP,289,7.3,B,PUT,685,685.3603,210970,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,12:21:37 PM,SPY,SWEEP,394,2.98,B,PUT,670,685.3603,117412,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,52792
12/5/2025,12:21:07 PM,SPY,BLOCK,600,15.47,A,PUT,670,685.4599,928200,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,12:20:56 PM,SPY,BLOCK,500,2.04,B,CALL,684,685.59,102000,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,12:20:27 PM,SPY,SWEEP,361,3.03,B,CALL,690,685.58,109383,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,12:20:03 PM,SPY,SWEEP,521,1.99,AA,CALL,684,685.5113,103699,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,12:17:18 PM,SPY,SWEEP,400,7.4,B,PUT,680,685.5497,296000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,12:15:42 PM,SPY,BLOCK,1000,2.25,B,PUT,665,685.39,225000,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,37018
12/5/2025,12:14:56 PM,SPY,SWEEP,254,4.96,BB,CALL,686,685.34,125976,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,12:11:50 PM,SPY,SWEEP,400,6.05,B,PUT,688,685.45,242000,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:11:09 PM,SPY,SWEEP,417,5.594,BB,CALL,685,685.35,233264,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,12:10:42 PM,SPY,SWEEP,84,17.272,A,CALL,680,685.59,145082,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,17704
12/5/2025,12:10:18 PM,SPY,SWEEP,125,11.9,B,PUT,670,685.64,148750,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:08:21 PM,SPY,SWEEP,400,2.61,,PUT,688,685.5311,104400,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,776
12/5/2025,12:07:57 PM,SPY,SWEEP,397,2.55,A,PUT,688,685.5901,101236,12/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704736000000,776
12/5/2025,12:07:49 PM,SPY,BLOCK,200,11.12,B,CALL,690,685.711,222400,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,12:07:15 PM,SPY,BLOCK,400,5.87,A,PUT,688,685.72,234800,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:07:05 PM,SPY,SWEEP,1121,0.9,B,CALL,686,685.7888,100890,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,12:06:28 PM,SPY,BLOCK,250,5.23,A,CALL,686,685.845,130750,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,1970
12/5/2025,12:05:11 PM,SPY,BLOCK,366,5.74,B,PUT,688,685.9188,210084,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:04:23 PM,SPY,SWEEP,225,11.7,B,PUT,670,686.22,263250,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:04:05 PM,SPY,SWEEP,200,11.75,B,PUT,670,686.1512,235000,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:03:43 PM,SPY,BLOCK,200,13.25,A,CALL,680,686.04,265000,12/31/2025,WHITE,0.13,26,F,ETF,None,F,F,704736000000,15209
12/5/2025,12:03:18 PM,SPY,SWEEP,150,11.8,B,PUT,670,686.03,177000,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:02:57 PM,SPY,BLOCK,200,11.23,,CALL,690,685.91,224602,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,12:02:56 PM,SPY,SWEEP,121,11.84,B,PUT,670,685.8801,143264,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:02:48 PM,SPY,BLOCK,80,15.45,A,CALL,695,685.94,123600,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,12:01:47 PM,SPY,BLOCK,400,5.8,,PUT,688,685.8388,232000,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:01:45 PM,SPY,BLOCK,200,6.47,B,CALL,700,685.8,129400,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,12:01:45 PM,SPY,SWEEP,333,5.19,A,CALL,690,685.8,172827,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,12:01:34 PM,SPY,BLOCK,200,13.05,B,CALL,680,685.75,261000,12/31/2025,WHITE,0.13,26,F,ETF,None,F,F,704736000000,15209
12/5/2025,12:01:34 PM,SPY,BLOCK,500,7.38,A,PUT,680,685.75,369000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,12:01:01 PM,SPY,SWEEP,201,11.314,A,CALL,690,685.99,227413,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,12:00:30 PM,SPY,BLOCK,200,11.75,A,PUT,670,686.1501,235000,2/20/2026,WHITE,0.16,77,F,ETF,None,F,F,704736000000,12131
12/5/2025,12:00:27 PM,SPY,BLOCK,357,5.63,B,PUT,688,686.17,200991,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,12:00:00 PM,SPY,SWEEP,201,3.13,AA,PUT,689,685.94,62910,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:58:51 AM,SPY,BLOCK,200,6.7,B,CALL,700,686.605,134000,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,11:55:32 AM,SPY,SWEEP,1200,0.97,B,PUT,686,686.1388,116400,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,11:54:41 AM,SPY,SWEEP,889,1.15,A,CALL,686,686.2188,102235,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,11:53:31 AM,SPY,BLOCK,100,3.9,A,PUT,690,686.115,39000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:53:21 AM,SPY,SWEEP,200,7.24,B,PUT,680,686.128,144800,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:53:10 AM,SPY,BLOCK,353,5.9,A,CALL,685,685.9988,208270,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,11:52:31 AM,SPY,SWEEP,146,11.06,,PUT,650,685.9378,161476,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,11:51:47 AM,SPY,SWEEP,200,10.04,A,PUT,680,685.7288,200800,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,11:50:03 AM,SPY,SWEEP,275,4.33,A,PUT,690,685.735,119075,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:50:01 AM,SPY,SWEEP,300,7.39,B,PUT,680,685.71,221700,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:49:54 AM,SPY,SWEEP,150,17.41,A,CALL,680,685.6699,261150,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,17704
12/5/2025,11:47:39 AM,SPY,BLOCK,400,6.1,B,PUT,688,685.3588,244000,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:47:33 AM,SPY,SWEEP,300,7.55,A,PUT,680,685.3499,226500,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:47:11 AM,SPY,BLOCK,100,16.52,A,PUT,685,685.63,165200,2/20/2026,WHITE,0.14,77,F,ETF,None,F,F,704736000000,3238
12/5/2025,11:45:35 AM,SPY,SWEEP,672,3.01,BB,PUT,670,685.7,202251,12/19/2025,WHITE,0.17,14,F,ETF,None,F,F,704736000000,52792
12/5/2025,11:45:35 AM,SPY,SWEEP,260,5.41,B,PUT,680,685.7,140660,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,11:45:35 AM,SPY,SWEEP,526,2.78,A,PUT,635,685.7,146228,1/16/2026,WHITE,0.2,42,F,ETF,None,F,F,704736000000,34434
12/5/2025,11:45:18 AM,SPY,BLOCK,900,2.71,B,PUT,688,685.529,243900,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,11:44:11 AM,SPY,BLOCK,5000,0.02,A,PUT,545,685.3711,10000,12/12/2025,YELLOW,0.56,7,F,ETF,None,F,F,704736000000,1486
12/5/2025,11:43:40 AM,SPY,BLOCK,300,7.48,B,PUT,680,685.652,224400,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:41:26 AM,SPY,SWEEP,302,4.86,B,PUT,690,685.16,146778,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:41:07 AM,SPY,SWEEP,450,3.0,A,PUT,688,685.245,135000,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,11:40:53 AM,SPY,SWEEP,300,4.758,B,PUT,690,685.305,142740,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:40:43 AM,SPY,BLOCK,110,41.64,A,CALL,646,685.32,458040,12/31/2025,WHITE,0.18,26,F,ETF,None,F,F,704736000000,261
12/5/2025,11:39:59 AM,SPY,BLOCK,353,5.65,B,CALL,685,685.4,199445,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,11:38:44 AM,SPY,SWEEP,451,2.82,B,PUT,688,685.53,127182,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,776
12/5/2025,11:37:52 AM,SPY,BLOCK,120,11.2,A,PUT,650,685.4695,134400,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,11:37:14 AM,SPY,BLOCK,400,6.17,A,PUT,688,685.23,246800,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:37:13 AM,SPY,SWEEP,2263,1.1,AA,PUT,685,685.2459,248860,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,11:37:13 AM,SPY,BLOCK,250,7.6,A,PUT,680,685.2388,190000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:36:00 AM,SPY,SWEEP,250,7.39,B,PUT,680,685.78,184750,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,11:34:48 AM,SPY,SWEEP,232,6.04,BB,PUT,688,685.45,140133,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:34:34 AM,SPY,BLOCK,130,11.23,A,PUT,650,685.38,145990,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,11:34:32 AM,SPY,BLOCK,168,6.05,B,PUT,688,685.36,101640,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:33:11 AM,SPY,SWEEP,362,4.514,BB,PUT,690,685.5415,163416,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:33:10 AM,SPY,SWEEP,238,4.566,B,PUT,690,685.51,108682,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:33:10 AM,SPY,BLOCK,300,17.24,A,CALL,674,685.51,517200,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,1506
12/5/2025,11:32:35 AM,SPY,BLOCK,300,4.79,B,PUT,690,685.2988,143700,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:32:23 AM,SPY,BLOCK,250,17.11,A,CALL,674,685.205,427750,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,1506
12/5/2025,11:32:22 AM,SPY,SWEEP,194,6.3,A,CALL,700,685.195,122220,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,11:32:10 AM,SPY,BLOCK,200,7.65,A,CALL,685,685.1601,153000,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,11:32:02 AM,SPY,BLOCK,100,17.31,B,CALL,674,685.2612,173100,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,1506
12/5/2025,11:31:45 AM,SPY,SWEEP,400,6.17,B,PUT,688,685.19,246800,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:31:37 AM,SPY,SWEEP,237,5.58,A,PUT,680,685.31,132247,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,11:31:33 AM,SPY,SWEEP,200,10.25,A,PUT,680,685.27,205000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,11:31:33 AM,SPY,BLOCK,600,6.1,B,PUT,675,685.2688,366000,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,11:31:22 AM,SPY,BLOCK,400,5.99,B,PUT,688,685.39,239600,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:31:15 AM,SPY,SWEEP,677,2.001,AA,PUT,687,685.5,135443,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:31:10 AM,SPY,SWEEP,200,10.09,B,PUT,680,685.61,201800,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,11:30:51 AM,SPY,SWEEP,175,10.73,A,CALL,675,685.72,187775,12/5/2025,WHITE,0,1,F,ETF,None,F,T,704736000000,6156
12/5/2025,11:30:51 AM,SPY,BLOCK,142,9.73,B,CALL,676,685.72,138166,12/5/2025,WHITE,0,1,F,ETF,None,F,T,704736000000,1751
12/5/2025,11:30:42 AM,SPY,SWEEP,172,21.44,B,CALL,740,685.745,368768,9/18/2026,WHITE,0.16,286,F,ETF,None,F,F,704736000000,2985
12/5/2025,11:30:29 AM,SPY,BLOCK,650,1.8,A,PUT,687,685.7604,117001,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:30:28 AM,SPY,SWEEP,721,1.8,A,PUT,687,685.79,129780,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:30:10 AM,SPY,SWEEP,174,3.299,A,PUT,689,685.82,57400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:30:09 AM,SPY,SWEEP,221,3.3,AA,PUT,689,685.84,72930,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:30:06 AM,SPY,BLOCK,300,7.15,A,PUT,685,685.8888,214500,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,11:29:47 AM,SPY,BLOCK,209,5.73,A,PUT,688,685.92,119757,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:29:47 AM,SPY,BLOCK,191,5.73,A,PUT,688,685.9,109443,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:29:04 AM,SPY,BLOCK,80,15.54,A,CALL,695,686.04,124320,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,11:29:02 AM,SPY,SWEEP,90,15.54,B,CALL,695,686.0988,139856,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,11:28:03 AM,SPY,BLOCK,100,30.54,,PUT,575,686.35,305400,1/21/2028,WHITE,0.23,777,F,ETF,None,F,F,704736000000,173
12/5/2025,11:27:24 AM,SPY,BLOCK,100,16.42,A,CALL,687,686.5885,164200,1/30/2026,WHITE,0.15,56,F,ETF,None,F,F,704736000000,379
12/5/2025,11:27:08 AM,SPY,BLOCK,1000,1.411,B,PUT,687,686.48,141100,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:26:50 AM,SPY,SWEEP,500,3.48,B,CALL,690,686.72,174000,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,11:26:19 AM,SPY,SWEEP,167,10.02,A,CALL,720,686.5,167334,3/31/2026,WHITE,0.14,115,F,ETF,None,F,F,704736000000,3474
12/5/2025,11:26:02 AM,SPY,SWEEP,517,2.213,BB,CALL,685,686.6937,114394,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,11:24:51 AM,SPY,BLOCK,147,10.98,A,PUT,650,686.27,161406,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,16294
12/5/2025,11:24:42 AM,SPY,SWEEP,90,15.66,B,CALL,695,686.35,140940,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,11:24:03 AM,SPY,BLOCK,400,5.61,A,PUT,688,686.1,224400,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:23:40 AM,SPY,BLOCK,400,3.2,A,PUT,682,686.405,128000,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,4373
12/5/2025,11:23:16 AM,SPY,SWEEP,102,29.87,A,CALL,660,686.5766,304672,12/31/2025,WHITE,0.16,26,F,ETF,None,F,F,704736000000,6073
12/5/2025,11:23:09 AM,SPY,SWEEP,500,11.81,B,PUT,655,686.64,590500,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,8111
12/5/2025,11:23:01 AM,SPY,SWEEP,1221,1.42,AA,CALL,686,686.6088,173402,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,11:22:38 AM,SPY,SWEEP,82,37.82,A,CALL,730,686.4917,310124,1/15/2027,WHITE,0.17,406,F,ETF,None,F,F,704736000000,1970
12/5/2025,11:22:33 AM,SPY,BLOCK,152,19.67,B,CALL,745,686.48,298984,9/18/2026,WHITE,0.16,286,F,ETF,None,F,F,704736000000,1378
12/5/2025,11:20:57 AM,SPY,SWEEP,1580,0.801,AA,PUT,685,686.02,126600,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,11:20:39 AM,SPY,SWEEP,1500,0.8,A,PUT,645,685.998,120000,12/19/2025,WHITE,0.21,14,F,ETF,None,F,F,704736000000,68159
12/5/2025,11:19:59 AM,SPY,SWEEP,312,5.306,AA,PUT,680,685.85,165542,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,11:19:28 AM,SPY,SWEEP,908,1.269,BB,PUT,686,685.875,115264,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,11:19:23 AM,SPY,BLOCK,372,5.18,B,CALL,690,685.785,192696,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,11:18:14 AM,SPY,SWEEP,332,6.18,B,PUT,665,686.161,205176,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,704736000000,24658
12/5/2025,11:17:34 AM,SPY,BLOCK,202,5.98,B,PUT,692,686.11,120792,12/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,704736000000,9
12/5/2025,11:17:27 AM,SPY,BLOCK,500,5.6,B,PUT,681,685.98,280000,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,3162
12/5/2025,11:17:26 AM,SPY,SWEEP,90,15.393,B,CALL,695,685.96,138538,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,11:17:22 AM,SPY,SWEEP,400,5.86,AA,PUT,688,685.84,234400,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:17:21 AM,SPY,BLOCK,200,6.26,A,PUT,665,685.83,125200,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,704736000000,24658
12/5/2025,11:16:22 AM,SPY,BLOCK,183,8.71,A,PUT,655,685.97,159393,2/20/2026,WHITE,0.17,77,F,ETF,None,F,F,704736000000,5404
12/5/2025,11:16:07 AM,SPY,BLOCK,300,4.13,A,PUT,690,685.97,123900,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:16:03 AM,SPY,SWEEP,214,10.0,AA,PUT,680,685.89,214000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,11:16:03 AM,SPY,BLOCK,1631,2.8,A,PUT,680,685.8345,456684,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,8168
12/5/2025,11:15:23 AM,SPY,SWEEP,347,3.2,B,CALL,690,685.9,111040,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,11:15:19 AM,SPY,SWEEP,400,5.74,AA,PUT,688,685.97,229588,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:15:15 AM,SPY,SWEEP,1322,1.2,A,PUT,686,685.9232,158640,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,11:15:00 AM,SPY,SWEEP,621,4.0,A,PUT,690,686.165,248400,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:14:49 AM,SPY,SWEEP,803,1.57,A,PUT,687,686.2,126071,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:13:51 AM,SPY,SWEEP,1055,1.44,AA,CALL,686,686.5602,151928,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,11:12:28 AM,SPY,BLOCK,1429,0.85,A,CALL,687,686.4388,121465,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,11:12:02 AM,SPY,BLOCK,100,11.49,A,PUT,685,686.5188,114900,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,11:11:44 AM,SPY,SWEEP,1228,1.46,B,CALL,686,686.58,179295,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,11:11:35 AM,SPY,BLOCK,150,2.68,A,PUT,689,686.5101,40200,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:11:03 AM,SPY,BLOCK,120,16.3,A,PUT,685,686.1699,195600,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,3238
12/5/2025,11:11:00 AM,SPY,SWEEP,401,5.58,AA,PUT,688,686.165,223760,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:11:00 AM,SPY,SWEEP,200,9.1,A,PUT,694,686.165,182000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,11:10:16 AM,SPY,BLOCK,400,5.5,A,PUT,688,686.24,220000,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:09:32 AM,SPY,SWEEP,464,10.25,A,PUT,550,686.48,475600,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,11:09:23 AM,SPY,BLOCK,130,10.24,A,PUT,550,686.5563,133120,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,11:09:21 AM,SPY,SWEEP,275,3.58,A,PUT,690,686.5373,98450,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:09:18 AM,SPY,BLOCK,126,10.24,A,PUT,550,686.515,129024,9/18/2026,WHITE,0.25,286,F,ETF,None,F,F,704736000000,8477
12/5/2025,11:08:44 AM,SPY,BLOCK,130,2.62,,PUT,689,686.5474,34060,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:08:00 AM,SPY,BLOCK,150,6.71,B,CALL,700,686.62,100650,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,11:06:25 AM,SPY,SWEEP,200,3.13,A,PUT,690,686.9,62600,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:06:23 AM,SPY,SWEEP,151,6.97,A,PUT,670,686.9863,105247,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,704736000000,24554
12/5/2025,11:06:14 AM,SPY,SWEEP,87,11.73,A,CALL,690,686.9,102051,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,11:05:09 AM,SPY,SWEEP,200,5.35,BB,PUT,692,686.6312,107000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,9
12/5/2025,11:05:03 AM,SPY,BLOCK,150,3.55,A,PUT,690,686.59,53250,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:05:02 AM,SPY,BLOCK,350,3.42,A,PUT,683,686.5451,119700,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,3054
12/5/2025,11:03:32 AM,SPY,BLOCK,371,3.52,A,CALL,690,686.71,130592,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,11:03:31 AM,SPY,BLOCK,200,8.77,A,PUT,694,686.7052,175400,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,63
12/5/2025,11:02:59 AM,SPY,BLOCK,189,6.06,A,PUT,665,686.6,114534,1/16/2026,WHITE,0.16,42,F,ETF,None,F,F,704736000000,24658
12/5/2025,11:02:58 AM,SPY,BLOCK,300,3.439,B,PUT,690,686.595,103171,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,11:02:16 AM,SPY,SWEEP,1234,1.315,BB,PUT,687,686.6792,162318,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,11:01:42 AM,SPY,SWEEP,201,2.47,B,PUT,689,686.825,49647,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,11:01:40 AM,SPY,BLOCK,86,14.65,A,CALL,685,686.75,125990,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,14544
12/5/2025,11:01:34 AM,SPY,SWEEP,450,3.1,A,CALL,684,686.6719,139500,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,11:01:26 AM,SPY,BLOCK,400,5.32,A,PUT,688,686.64,212800,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,244
12/5/2025,11:00:38 AM,SPY,SWEEP,450,3.35,B,CALL,684,687.04,150750,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,11:00:11 AM,SPY,SWEEP,988,1.085,B,CALL,687,687.03,107174,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:59:53 AM,SPY,BLOCK,450,3.5,,CALL,690,686.71,157500,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,10042
12/5/2025,10:59:34 AM,SPY,SWEEP,300,3.35,B,PUT,690,686.69,100500,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:59:19 AM,SPY,BLOCK,385,2.6,B,PUT,689,686.66,100100,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:58:45 AM,SPY,SWEEP,1008,1.0,AA,CALL,687,686.67,100806,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:58:29 AM,SPY,SWEEP,100,15.8,B,PUT,700,686.52,158000,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,2514
12/5/2025,10:58:09 AM,SPY,BLOCK,75,15.19,A,CALL,689,686.4988,113925,1/30/2026,WHITE,0.14,56,F,ETF,None,F,F,704736000000,401
12/5/2025,10:58:04 AM,SPY,SWEEP,180,8.2,B,CALL,685,686.46,147600,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,10:58:04 AM,SPY,BLOCK,400,5.46,A,PUT,688,686.46,218400,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,10:58:02 AM,SPY,SWEEP,320,3.591,B,PUT,690,686.4218,114900,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:57:33 AM,SPY,BLOCK,159,14.23,,PUT,687,686.62,226257,1/30/2026,MAGENTA,0.14,56,F,ETF,None,F,F,704736000000,359
12/5/2025,10:57:16 AM,SPY,SWEEP,110,3.554,BB,PUT,690,686.6,39090,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:57:05 AM,SPY,SWEEP,162,3.796,AA,PUT,690,686.46,61500,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:57:00 AM,SPY,SWEEP,2469,1.0,A,PUT,686,686.449,246899,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,10:56:49 AM,SPY,SWEEP,1085,1.0,A,PUT,686,686.4588,108466,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,10:56:40 AM,SPY,SWEEP,3269,0.88,A,PUT,686,686.61,287684,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,10:56:14 AM,SPY,BLOCK,360,2.599,AA,PUT,689,686.65,93580,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:56:07 AM,SPY,BLOCK,100,3.24,,PUT,690,686.745,32400,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:55:51 AM,SPY,SWEEP,405,2.502,BB,CALL,685,686.9703,101323,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:55:44 AM,SPY,SWEEP,300,3.12,B,PUT,690,686.93,93600,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:55:42 AM,SPY,BLOCK,115,3.15,A,PUT,690,686.9601,36225,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:55:17 AM,SPY,BLOCK,153,8.56,AA,CALL,685,687.0974,130969,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,10:54:50 AM,SPY,BLOCK,160,21.55,A,CALL,671,687.2388,344800,1/2/2026,WHITE,0.15,28,F,ETF,None,F,F,704736000000,461
12/5/2025,10:54:32 AM,SPY,SWEEP,452,4.73,B,PUT,680,687.39,213797,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,28321
12/5/2025,10:54:29 AM,SPY,BLOCK,451,2.76,A,CALL,685,687.3515,124478,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:54:24 AM,SPY,SWEEP,909,1.28,A,CALL,687,687.28,116355,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:53:57 AM,SPY,BLOCK,401,2.7,B,CALL,685,687.165,108271,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:53:49 AM,SPY,SWEEP,450,2.72,B,CALL,685,687.2488,122400,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:53:46 AM,SPY,BLOCK,80,4.75,A,PUT,692,687.26,38000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,9
12/5/2025,10:53:35 AM,SPY,SWEEP,159,14.075,B,PUT,687,687.1523,223792,1/30/2026,WHITE,0.14,56,F,ETF,None,F,F,704736000000,359
12/5/2025,10:53:22 AM,SPY,BLOCK,100,12.75,B,PUT,660,687.02,127500,3/20/2026,WHITE,0.18,104,F,ETF,None,F,F,704736000000,15259
12/5/2025,10:53:13 AM,SPY,BLOCK,800,5.2,B,PUT,688,686.96,416000,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,10:53:07 AM,SPY,SWEEP,200,21.32,B,CALL,671,686.96,426404,1/2/2026,WHITE,0.14,28,F,ETF,None,F,F,704736000000,461
12/5/2025,10:53:00 AM,SPY,BLOCK,120,42.6,A,PUT,690,687.03,511200,12/18/2026,WHITE,0.17,378,F,ETF,None,F,F,704736000000,858
12/5/2025,10:52:59 AM,SPY,SWEEP,1307,1.11,BB,PUT,687,687.075,145035,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,10:52:49 AM,SPY,SWEEP,200,9.2,A,PUT,695,687,184000,12/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,704736000000,113
12/5/2025,10:52:47 AM,SPY,SWEEP,4380,0.492,AA,PUT,685,687.02,215350,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,10:52:47 AM,SPY,SWEEP,241,3.0,A,PUT,690,687.02,72300,12/5/2025,YELLOW,0.05,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:52:41 AM,SPY,SWEEP,1044,0.999,AA,PUT,687,687.25,104305,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,10:52:32 AM,SPY,BLOCK,120,45.87,,PUT,695,687.37,550440,1/15/2027,WHITE,0.17,406,F,ETF,None,F,F,704736000000,7028
12/5/2025,10:51:57 AM,SPY,BLOCK,401,5.0,B,PUT,688,687.4,200500,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,10:51:47 AM,SPY,BLOCK,101,2.7,BB,PUT,690,687.355,27271,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:51:04 AM,SPY,SWEEP,800,1.59,B,CALL,687,687.82,127200,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:50:50 AM,SPY,SWEEP,1000,1.513,AA,CALL,687,687.822,151346,12/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:50:40 AM,SPY,SWEEP,449,6.276,BB,PUT,640,687.6888,281774,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:50:40 AM,SPY,SWEEP,301,6.273,B,PUT,640,687.6824,188828,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:49:52 AM,SPY,SWEEP,4500,5.01,A,PUT,660,687.97,2254500,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,704736000000,42164
12/5/2025,10:49:47 AM,SPY,SWEEP,159,1.519,BB,PUT,689,688.0101,24153,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:49:34 AM,SPY,BLOCK,305,5.0,B,PUT,660,687.99,152500,1/16/2026,WHITE,0.17,42,F,ETF,None,F,F,704736000000,42164
12/5/2025,10:49:28 AM,SPY,SWEEP,500,5.168,A,CALL,688,687.94,258404,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,10:49:28 AM,SPY,SWEEP,202,1.56,AA,PUT,689,687.95,31522,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:49:13 AM,SPY,BLOCK,748,6.22,B,PUT,640,687.95,465256,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:48:59 AM,SPY,SWEEP,440,3.45,A,CALL,685,688.12,151800,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:48:15 AM,SPY,SWEEP,195,5.26,B,PUT,425,688.0101,102570,1/15/2027,WHITE,0.32,406,F,ETF,None,F,F,704736000000,2525
12/5/2025,10:47:56 AM,SPY,BLOCK,201,1.5,A,PUT,689,688.04,30149,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:47:29 AM,SPY,SWEEP,144,1.55,AA,PUT,689,687.995,22323,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:47:23 AM,SPY,SWEEP,500,2.61,B,CALL,693,687.9288,130500,12/12/2025,WHITE,0.12,7,F,ETF,None,F,F,704736000000,3154
12/5/2025,10:46:54 AM,SPY,BLOCK,400,3.1,A,CALL,685,687.7298,124000,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:46:43 AM,SPY,SWEEP,1620,0.81,B,PUT,687,687.7126,131226,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,2877
12/5/2025,10:46:15 AM,SPY,BLOCK,151,8.74,AA,CALL,685,687.3899,131975,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,10:46:14 AM,SPY,SWEEP,110,4.731,A,PUT,692,687.3588,52040,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,9
12/5/2025,10:46:01 AM,SPY,SWEEP,105,2.808,AA,PUT,690,687.3199,29480,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:45:51 AM,SPY,SWEEP,1277,1.16,A,PUT,655,687.39,148132,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,704736000000,28339
12/5/2025,10:45:35 AM,SPY,SWEEP,1500,0.9,B,PUT,650,687.45,135000,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,704736000000,109305
12/5/2025,10:45:31 AM,SPY,SWEEP,2000,4.439,AA,PUT,655,687.44,887707,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,704736000000,18505
12/5/2025,10:45:27 AM,SPY,SWEEP,205,2.704,AA,PUT,690,687.51,55425,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:45:24 AM,SPY,BLOCK,400,4.94,A,PUT,688,687.46,197600,12/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,704736000000,244
12/5/2025,10:45:10 AM,SPY,SWEEP,1371,1.3,A,PUT,688,687.5898,178230,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:45:10 AM,SPY,SWEEP,2634,1.14,A,PUT,655,687.5898,300276,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,704736000000,28339
12/5/2025,10:44:59 AM,SPY,SWEEP,402,3.1,A,CALL,685,687.66,124621,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:44:46 AM,SPY,SWEEP,8000,0.924,BB,PUT,651,687.65,738860,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,704736000000,23812
12/5/2025,10:44:07 AM,SPY,SWEEP,151,10.99,,PUT,685,687.6724,165949,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:44:05 AM,SPY,SWEEP,1707,0.63,A,PUT,610,687.65,107541,12/31/2025,WHITE,0.25,26,F,ETF,None,F,F,704736000000,14243
12/5/2025,10:44:04 AM,SPY,SWEEP,205,2.572,A,PUT,690,687.6224,52725,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:43:43 AM,SPY,SWEEP,2408,0.11,A,PUT,395,687.6688,26488,1/16/2026,YELLOW,0.61,42,F,ETF,None,F,F,704736000000,2287
12/5/2025,10:43:05 AM,SPY,BLOCK,989,3.8,B,PUT,650,687.9486,375820,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,704736000000,58185
12/5/2025,10:42:27 AM,SPY,SWEEP,1950,0.53,A,PUT,540,687.7688,103350,1/16/2026,WHITE,0.35,42,F,ETF,None,F,F,704736000000,91291
12/5/2025,10:42:18 AM,SPY,SWEEP,414,2.44,AA,PUT,690,687.7701,101021,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:41:48 AM,SPY,SWEEP,230,2.494,B,PUT,690,687.695,57352,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:41:27 AM,SPY,BLOCK,200,2.43,A,PUT,690,687.775,48600,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:40:51 AM,SPY,SWEEP,750,6.24,B,PUT,640,687.77,468000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:40:17 AM,SPY,SWEEP,1300,3.788,AA,PUT,650,687.93,492425,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,704736000000,58185
12/5/2025,10:39:43 AM,SPY,SWEEP,400,3.35,B,CALL,685,687.9905,134000,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:39:29 AM,SPY,SWEEP,149,1.558,A,PUT,689,688.0188,23221,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:39:23 AM,SPY,BLOCK,300,2.27,A,PUT,690,688.02,68100,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:39:15 AM,SPY,BLOCK,143,5.69,,PUT,415,687.9601,81367,3/19/2027,YELLOW,0.32,468,F,ETF,None,F,F,704736000000,3
12/5/2025,10:39:00 AM,SPY,SWEEP,165,1.613,BB,PUT,689,687.92,26620,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:38:55 AM,SPY,SWEEP,886,1.101,AA,PUT,688,687.9197,97560,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:38:48 AM,SPY,BLOCK,133,2.3,B,PUT,690,687.9403,30590,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:38:14 AM,SPY,SWEEP,500,5.251,A,CALL,688,688.1088,262555,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,10:38:11 AM,SPY,SWEEP,130,2.14,B,PUT,690,688.118,27820,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:38:08 AM,SPY,SWEEP,750,6.18,B,PUT,640,688.1401,463500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:37:46 AM,SPY,SWEEP,400,2.108,B,PUT,690,688.17,84301,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:36:03 AM,SPY,SWEEP,140,4.937,A,PUT,693,688.01,69120,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:36:02 AM,SPY,SWEEP,370,1.495,B,PUT,689,688.0601,55303,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:35:25 AM,SPY,SWEEP,500,6.15,B,PUT,640,688.2501,307500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:35:20 AM,SPY,SWEEP,260,1.37,A,PUT,689,688.331,35620,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:35:15 AM,SPY,SWEEP,167,1.36,A,PUT,689,688.33,22712,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:35:06 AM,SPY,BLOCK,100,2.02,A,PUT,690,688.2988,20200,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:34:44 AM,SPY,BLOCK,368,2.05,B,PUT,690,688.31,75440,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:34:44 AM,SPY,SWEEP,196,5.432,BB,PUT,690,688.31,106460,12/12/2025,WHITE,0.12,7,F,ETF,None,F,F,704736000000,1210
12/5/2025,10:34:36 AM,SPY,BLOCK,251,1.45,A,PUT,689,688.2101,36393,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:33:52 AM,SPY,SWEEP,450,3.53,B,CALL,730,688.229,158850,2/20/2026,WHITE,0.12,77,F,ETF,None,F,F,704736000000,2719
12/5/2025,10:33:28 AM,SPY,SWEEP,3288,0.11,A,PUT,395,688.19,36168,1/16/2026,YELLOW,0.61,42,F,ETF,None,F,F,704736000000,2287
12/5/2025,10:33:14 AM,SPY,BLOCK,80,4.83,B,PUT,693,688.1625,38640,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:33:06 AM,SPY,SWEEP,193,1.43,A,PUT,689,688.2199,27597,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:32:55 AM,SPY,SWEEP,255,1.38,B,PUT,689,688.3024,35190,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:32:41 AM,SPY,SWEEP,250,10.728,A,PUT,685,688.31,268197,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:32:20 AM,SPY,SWEEP,300,10.666,BB,PUT,685,688.345,319976,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:32:10 AM,SPY,SWEEP,109,1.999,BB,PUT,690,688.37,21792,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:31:38 AM,SPY,SWEEP,102,2.14,B,PUT,690,688.085,21832,12/5/2025,YELLOW,0.06,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:31:09 AM,SPY,SWEEP,500,6.21,B,PUT,640,688.0201,310500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:30:08 AM,SPY,SWEEP,348,3.77,B,PUT,677,688.015,131196,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,3385
12/5/2025,10:30:01 AM,SPY,BLOCK,193,2.35,A,PUT,690,687.9057,45355,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:30:00 AM,SPY,SWEEP,212,2.35,A,PUT,690,687.885,49820,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:29:46 AM,SPY,SWEEP,1156,3.64,B,PUT,685,687.88,420784,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,10:27:53 AM,SPY,SWEEP,879,1.25,AA,PUT,688,687.67,109880,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:27:33 AM,SPY,SWEEP,200,8.86,A,PUT,695,687.7,177200,12/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,704736000000,113
12/5/2025,10:27:15 AM,SPY,BLOCK,400,2.51,A,PUT,690,687.745,100400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:26:47 AM,SPY,BLOCK,144,5.31,A,PUT,380,687.932,76464,6/17/2027,YELLOW,0.33,558,F,ETF,None,F,F,704736000000,5
12/5/2025,10:26:32 AM,SPY,BLOCK,150,5.08,A,PUT,693,687.99,76200,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:26:32 AM,SPY,SWEEP,200,6.55,A,PUT,680,687.9801,131000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,10:26:25 AM,SPY,SWEEP,220,1.59,B,PUT,689,688.0095,34990,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:26:22 AM,SPY,BLOCK,300,6.15,B,CALL,682,688.02,184500,12/5/2025,WHITE,0.11,1,F,ETF,None,F,T,704736000000,17047
12/5/2025,10:26:00 AM,SPY,BLOCK,961,1.05,B,PUT,688,688.118,100905,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:25:43 AM,SPY,SWEEP,174,1.52,B,PUT,689,688.0985,26452,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:25:06 AM,SPY,BLOCK,500,6.22,A,PUT,640,688.0888,311000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:24:40 AM,SPY,BLOCK,450,2.139,A,PUT,690,688.16,96263,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:24:30 AM,SPY,SWEEP,420,3.86,B,CALL,695,688.14,162120,12/19/2025,WHITE,0.12,14,F,ETF,None,F,F,704736000000,27110
12/5/2025,10:24:29 AM,SPY,SWEEP,287,1.495,BB,PUT,689,688.135,42897,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:24:21 AM,SPY,SWEEP,256,4.68,A,CALL,775,688.15,119808,6/18/2026,WHITE,0.13,194,F,ETF,None,F,F,704736000000,2259
12/5/2025,10:23:08 AM,SPY,SWEEP,500,6.2,B,PUT,640,688.215,310000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:22:36 AM,SPY,BLOCK,200,6.5,B,PUT,680,688.21,130000,12/31/2025,WHITE,0.14,26,F,ETF,None,F,F,704736000000,22600
12/5/2025,10:22:32 AM,SPY,BLOCK,143,5.9,,PUT,420,688.18,84370,3/19/2027,YELLOW,0.31,468,F,ETF,None,F,F,704736000000,15
12/5/2025,10:22:32 AM,SPY,BLOCK,222,5.5,A,PUT,385,688.18,122100,6/17/2027,YELLOW,0.32,558,F,ETF,None,F,F,704736000000,28
12/5/2025,10:22:18 AM,SPY,SWEEP,451,1.58,AA,PUT,689,688.0537,71257,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:22:15 AM,SPY,SWEEP,87,3.082,B,PUT,691,688.0402,26814,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,71
12/5/2025,10:22:08 AM,SPY,BLOCK,100,4.98,B,PUT,693,688.0799,49800,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:22:02 AM,SPY,SWEEP,458,1.508,A,PUT,689,688.1,69051,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:21:57 AM,SPY,BLOCK,500,6.21,B,PUT,640,688.17,310500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:21:42 AM,SPY,SWEEP,100,2.111,A,PUT,690,688.2375,21108,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:21:33 AM,SPY,SWEEP,172,1.47,BB,PUT,689,688.215,25283,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:21:14 AM,SPY,BLOCK,200,6.47,A,CALL,730,688.1197,129400,3/20/2026,WHITE,0.13,104,F,ETF,None,F,F,704736000000,11067
12/5/2025,10:21:10 AM,SPY,SWEEP,300,2.23,A,PUT,690,688.1337,66900,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:20:21 AM,SPY,SWEEP,1211,6.991,B,CALL,685,687.865,846606,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,10:20:18 AM,SPY,SWEEP,1000,1.201,AA,PUT,688,687.79,120100,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:20:13 AM,SPY,SWEEP,306,2.42,AA,PUT,690,687.8652,74040,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:20:05 AM,SPY,BLOCK,362,2.35,B,PUT,690,687.93,85070,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:19:46 AM,SPY,SWEEP,300,2.38,A,PUT,690,687.9168,71400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:19:44 AM,SPY,SWEEP,1000,6.249,BB,PUT,640,687.93,624862,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:19:19 AM,SPY,SWEEP,300,2.38,A,PUT,690,687.94,71400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:19:15 AM,SPY,SWEEP,500,6.26,B,PUT,640,687.95,313000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:18:53 AM,SPY,BLOCK,140,5.03,A,PUT,693,687.98,70420,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:18:43 AM,SPY,BLOCK,200,17.97,B,CALL,686,688.0088,359400,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,10:18:25 AM,SPY,SWEEP,200,9.21,A,PUT,680,688.15,184200,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,10:17:13 AM,SPY,SWEEP,410,3.55,A,CALL,685,688.25,145550,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:16:55 AM,SPY,SWEEP,500,6.21,B,PUT,640,688.128,310500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:16:01 AM,SPY,SWEEP,205,1.591,BB,PUT,689,688.08,32608,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:15:59 AM,SPY,SWEEP,213,1.63,B,PUT,689,688.07,34719,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:15:57 AM,SPY,SWEEP,912,1.14,BB,PUT,688,688.04,103977,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:15:53 AM,SPY,SWEEP,99,2.325,B,PUT,690,688.02,23018,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:15:47 AM,SPY,SWEEP,265,20.45,B,PUT,600,687.95,541925,12/18/2026,WHITE,0.22,378,F,ETF,None,F,F,704736000000,9123
12/5/2025,10:15:35 AM,SPY,SWEEP,367,3.45,B,CALL,685,688.04,126617,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:15:20 AM,SPY,SWEEP,302,3.42,,CALL,685,688.06,103282,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,10:14:59 AM,SPY,BLOCK,100,2.14,B,PUT,690,688.24,21400,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:14:57 AM,SPY,BLOCK,249,11.83,B,PUT,700,688.24,294567,12/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,704736000000,159
12/5/2025,10:14:49 AM,SPY,SWEEP,110,4.944,B,PUT,693,688.145,54380,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,12
12/5/2025,10:14:49 AM,SPY,BLOCK,75,16.08,,CALL,689,688.13,120600,1/30/2026,WHITE,0.14,56,F,ETF,None,F,F,704736000000,401
12/5/2025,10:14:17 AM,SPY,SWEEP,1432,1.126,A,PUT,688,688.0716,161286,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:14:10 AM,SPY,SWEEP,151,7.3,B,CALL,700,688.0288,110230,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,10:14:06 AM,SPY,SWEEP,500,6.22,A,PUT,640,688.0788,311000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:13:54 AM,SPY,SWEEP,1835,0.59,B,PUT,641,688.205,108265,12/19/2025,WHITE,0.22,14,F,ETF,None,F,F,704736000000,19161
12/5/2025,10:13:51 AM,SPY,SWEEP,1079,1.25,AA,CALL,688,688.225,134912,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,11422
12/5/2025,10:13:51 AM,SPY,SWEEP,202,1.51,A,PUT,689,688.22,30500,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:13:29 AM,SPY,BLOCK,100,10.8,A,PUT,685,688.1745,108000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:13:28 AM,SPY,SWEEP,102,2.18,B,PUT,690,688.1611,22236,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:13:23 AM,SPY,BLOCK,400,2.2,A,PUT,690,688.1601,88000,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:12:49 AM,SPY,BLOCK,100,11.07,B,CALL,685,688.06,110700,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,6931
12/5/2025,10:12:33 AM,SPY,SWEEP,8005,1.124,AA,PUT,655,688.01,899427,12/19/2025,WHITE,0.19,14,F,ETF,None,F,F,704736000000,28339
12/5/2025,10:12:04 AM,SPY,SWEEP,2920,0.6,A,PUT,686,687.8614,175190,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,2589
12/5/2025,10:12:02 AM,SPY,SWEEP,7000,0.923,BB,PUT,651,687.85,646035,12/19/2025,WHITE,0.2,14,F,ETF,None,F,F,704736000000,23812
12/5/2025,10:11:47 AM,SPY,SWEEP,300,2.45,A,PUT,690,687.85,73493,12/5/2025,YELLOW,0.07,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:11:39 AM,SPY,BLOCK,104,20.52,A,PUT,600,687.83,213408,12/18/2026,WHITE,0.22,378,F,ETF,None,F,F,704736000000,9123
12/5/2025,10:11:37 AM,SPY,SWEEP,300,4.77,A,PUT,671,687.8888,143100,1/2/2026,YELLOW,0.15,28,F,ETF,None,F,F,704736000000,146
12/5/2025,10:11:17 AM,SPY,BLOCK,100,2.46,B,PUT,690,687.85,24600,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:11:16 AM,SPY,BLOCK,500,4.1,B,CALL,684,687.85,205000,12/5/2025,WHITE,0.09,1,F,ETF,None,F,T,704736000000,18411
12/5/2025,10:10:33 AM,SPY,SWEEP,450,5.185,B,CALL,688,687.95,233320,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,10:10:08 AM,SPY,BLOCK,333,6.09,A,CALL,690,687.84,202797,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,10:10:05 AM,SPY,SWEEP,174,8.42,B,PUT,530,687.86,146508,9/18/2026,WHITE,0.27,286,F,ETF,None,F,F,704736000000,3030
12/5/2025,10:10:05 AM,SPY,SWEEP,281,8.36,A,CALL,815,687.8688,234916,12/18/2026,WHITE,0.14,378,F,ETF,None,F,F,704736000000,2353
12/5/2025,10:09:42 AM,SPY,BLOCK,450,5.12,B,CALL,688,687.78,230400,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,6742
12/5/2025,10:09:35 AM,SPY,SWEEP,401,2.47,BB,PUT,690,687.86,99048,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:09:25 AM,SPY,SWEEP,300,2.54,A,PUT,690,687.7701,76200,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:09:03 AM,SPY,SWEEP,469,5.08,B,PUT,600,687.6599,238252,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,10:09:03 AM,SPY,BLOCK,200,17.7,A,CALL,686,687.6599,354000,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,10:08:49 AM,SPY,SWEEP,300,10.94,B,PUT,685,687.7488,328200,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:08:40 AM,SPY,SWEEP,300,2.58,A,PUT,690,687.705,77400,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:08:22 AM,SPY,SWEEP,467,5.08,B,PUT,600,687.6211,237236,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,10:08:16 AM,SPY,SWEEP,204,2.714,A,PUT,690,687.61,55367,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:08:16 AM,SPY,SWEEP,101,2.699,AA,PUT,690,687.5957,27260,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:07:45 AM,SPY,SWEEP,133,2.664,A,PUT,690,687.66,35430,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:07:44 AM,SPY,SWEEP,338,2.65,A,PUT,690,687.63,89567,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:07:28 AM,SPY,SWEEP,917,1.35,B,PUT,688,687.67,123798,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,776
12/5/2025,10:07:22 AM,SPY,BLOCK,500,6.3,,PUT,640,687.645,315000,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,10:06:55 AM,SPY,SWEEP,500,6.0,A,CALL,682,687.85,300000,12/5/2025,WHITE,0.11,1,F,ETF,None,F,T,704736000000,17047
12/5/2025,10:06:49 AM,SPY,SWEEP,574,1.745,BB,CALL,687,687.795,100148,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:06:23 AM,SPY,SWEEP,308,1.72,B,PUT,689,687.9806,52976,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,10:05:59 AM,SPY,SWEEP,200,9.3,A,PUT,680,687.88,186000,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,10:05:55 AM,SPY,SWEEP,2327,0.49,B,PUT,685,687.7388,114050,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,10:05:50 AM,SPY,BLOCK,150,7.14,A,CALL,700,687.73,107100,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,10:05:33 AM,SPY,SWEEP,224,7.14,A,CALL,700,687.77,159936,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,10:05:27 AM,SPY,BLOCK,225,5.18,A,CALL,705,687.785,116550,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,17943
12/5/2025,10:05:03 AM,SPY,BLOCK,100,15.65,A,PUT,685,687.665,156500,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,3238
12/5/2025,10:05:02 AM,SPY,BLOCK,95,14.5,B,PUT,650,687.665,137750,4/30/2026,WHITE,0.19,145,F,ETF,None,F,F,704736000000,1969
12/5/2025,10:04:42 AM,SPY,SWEEP,200,9.34,A,PUT,680,687.555,186800,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,10:04:33 AM,SPY,SWEEP,876,1.542,BB,CALL,687,687.565,135117,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:04:19 AM,SPY,SWEEP,210,4.8,A,CALL,683,687.59,100800,12/5/2025,WHITE,0.1,1,F,ETF,None,F,T,704736000000,9381
12/5/2025,10:04:17 AM,SPY,SWEEP,721,2.231,AA,CALL,686,687.535,160840,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,10:04:09 AM,SPY,BLOCK,96,11.05,A,PUT,685,687.4288,106080,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:03:55 AM,SPY,BLOCK,100,10.53,A,PUT,692,687.5224,105300,12/26/2025,WHITE,0.13,21,F,ETF,None,F,F,704736000000,358
12/5/2025,10:03:38 AM,SPY,SWEEP,300,2.6,A,PUT,690,687.72,78000,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,10:03:37 AM,SPY,SWEEP,293,4.43,B,PUT,687,687.7255,129799,12/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,704736000000,685
12/5/2025,10:03:29 AM,SPY,SWEEP,500,14.78,B,PUT,670,687.7301,739000,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,10:03:13 AM,SPY,SWEEP,1863,0.54,B,CALL,689,687.53,100646,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,14402
12/5/2025,10:02:54 AM,SPY,BLOCK,200,10.0,A,CALL,805,687.59,200000,12/18/2026,WHITE,0.14,378,F,ETF,None,F,F,704736000000,2705
12/5/2025,10:02:47 AM,SPY,SWEEP,101,11.02,AA,PUT,685,687.51,111300,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,10:02:42 AM,SPY,SWEEP,646,5.49,B,CALL,687,687.535,354659,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,2500
12/5/2025,10:02:42 AM,SPY,BLOCK,200,20.5,A,CALL,670,687.535,410000,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,30908
12/5/2025,10:02:39 AM,SPY,SWEEP,688,1.498,A,CALL,687,687.52,103057,12/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,10:02:24 AM,SPY,SWEEP,191,11.91,AA,CALL,690,687.34,227490,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,10:02:16 AM,SPY,SWEEP,113,14.91,B,PUT,670,687.2398,168483,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,10:02:10 AM,SPY,BLOCK,184,14.93,A,PUT,670,687.23,274712,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,10:02:08 AM,SPY,BLOCK,78,14.94,A,PUT,670,687.19,116532,3/20/2026,WHITE,0.17,104,F,ETF,None,F,F,704736000000,12904
12/5/2025,10:02:07 AM,SPY,BLOCK,77,14.9,A,CALL,685,687.205,114729,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,14544
12/5/2025,10:00:55 AM,SPY,SWEEP,1000,6.369,BB,CALL,685,686.8775,636940,12/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,10:00:33 AM,SPY,SWEEP,151,9.35,,PUT,640,686.7864,141185,3/20/2026,WHITE,0.2,104,F,ETF,None,F,F,704736000000,148691
12/5/2025,10:00:30 AM,SPY,SWEEP,1644,1.92,B,PUT,677,686.7876,315648,12/12/2025,WHITE,0.15,7,F,ETF,None,F,F,704736000000,6371
12/5/2025,10:00:17 AM,SPY,BLOCK,500,3.64,B,PUT,684,687.0567,182000,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,2554
12/5/2025,10:00:00 AM,SPY,SWEEP,164,6.516,AA,CALL,685,687.0118,106855,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:58:49 AM,SPY,SWEEP,212,5.63,A,PUT,675,686.8211,119356,12/31/2025,WHITE,0.15,26,F,ETF,None,F,F,704736000000,24393
12/5/2025,9:58:34 AM,SPY,BLOCK,300,6.7,B,PUT,685,686.83,201000,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,9:58:14 AM,SPY,BLOCK,500,6.45,A,PUT,640,686.73,322500,2/20/2026,WHITE,0.19,77,F,ETF,None,F,F,704736000000,25185
12/5/2025,9:58:06 AM,SPY,SWEEP,150,11.371,A,PUT,685,686.812,170561,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:58:01 AM,SPY,SWEEP,486,8.41,B,CALL,685,686.77,408726,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,9:57:27 AM,SPY,BLOCK,210,9.37,B,PUT,640,686.7,196770,3/20/2026,WHITE,0.2,104,F,ETF,None,F,F,704736000000,148691
12/5/2025,9:56:54 AM,SPY,SWEEP,2000,3.126,AA,PUT,672,686.69,625297,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,3025
12/5/2025,9:56:22 AM,SPY,BLOCK,150,5.46,A,PUT,692,686.6,81900,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,704736000000,9
12/5/2025,9:55:29 AM,SPY,BLOCK,125,1.32,A,PUT,574,686.84,16500,1/30/2026,YELLOW,0.28,56,F,ETF,None,F,F,704736000000,108
12/5/2025,9:54:57 AM,SPY,BLOCK,100,5.15,B,PUT,692,686.9363,51500,12/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,704736000000,9
12/5/2025,9:54:50 AM,SPY,SWEEP,200,17.25,,CALL,686,686.8688,345000,1/30/2026,MAGENTA,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,9:54:30 AM,SPY,SWEEP,123,8.521,B,CALL,685,686.97,104806,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,25403
12/5/2025,9:53:59 AM,SPY,SWEEP,863,1.247,BB,CALL,687,686.9388,107659,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,9:53:57 AM,SPY,SWEEP,174,11.75,A,CALL,690,686.93,204450,1/16/2026,WHITE,0.13,42,F,ETF,None,F,F,704736000000,20040
12/5/2025,9:52:56 AM,SPY,SWEEP,800,2.93,B,CALL,696,686.678,234400,12/19/2025,WHITE,0.12,14,F,ETF,None,F,F,704736000000,3827
12/5/2025,9:52:46 AM,SPY,BLOCK,100,11.35,B,PUT,685,686.71,113500,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:52:32 AM,SPY,SWEEP,319,2.68,B,PUT,689,686.68,85495,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,9:52:13 AM,SPY,BLOCK,200,2.791,BB,PUT,689,686.6612,55815,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,129
12/5/2025,9:52:00 AM,SPY,SWEEP,200,6.18,A,CALL,685,686.4888,123600,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:51:25 AM,SPY,BLOCK,200,6.11,B,CALL,685,686.3288,122200,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:51:00 AM,SPY,SWEEP,103,16.092,A,PUT,685,686.55,165751,2/20/2026,WHITE,0.14,77,F,ETF,None,F,F,704736000000,3238
12/5/2025,9:50:07 AM,SPY,SWEEP,670,1.648,BB,CALL,686,686.47,110422,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,9:50:01 AM,SPY,SWEEP,1888,1.101,AA,CALL,687,686.53,207830,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,9:50:00 AM,SPY,SWEEP,1321,1.074,AA,CALL,687,686.5188,141827,12/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,9:50:00 AM,SPY,SWEEP,200,5.17,BB,PUT,600,686.53,103400,3/20/2026,WHITE,0.23,104,F,ETF,None,F,F,704736000000,29884
12/5/2025,9:49:59 AM,SPY,SWEEP,331,5.38,B,PUT,630,686.5188,178078,2/20/2026,WHITE,0.2,77,F,ETF,None,F,F,704736000000,25895
12/5/2025,9:49:36 AM,SPY,SWEEP,300,3.7,B,PUT,690,686.4387,111000,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,96
12/5/2025,9:49:22 AM,SPY,SWEEP,170,6.159,AA,CALL,685,686.4301,104701,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:49:12 AM,SPY,BLOCK,100,11.5,B,PUT,685,686.35,115000,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:48:57 AM,SPY,BLOCK,92,23.55,A,CALL,690,686.34,216660,3/20/2026,WHITE,0.16,104,F,ETF,None,F,F,704736000000,9640
12/5/2025,9:48:52 AM,SPY,SWEEP,1194,0.9,BB,PUT,685,686.325,107402,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,9:46:21 AM,SPY,SWEEP,400,6.1,A,CALL,685,686.21,244000,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:46:20 AM,SPY,BLOCK,200,6.06,A,CALL,685,686.239,121200,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:45:49 AM,SPY,SWEEP,120,16.75,A,CALL,686,686.0811,201000,1/30/2026,WHITE,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,9:45:13 AM,SPY,BLOCK,1000,4.046,AA,PUT,650,686.1,404572,1/16/2026,WHITE,0.18,42,F,ETF,None,F,F,704736000000,58185
12/5/2025,9:45:00 AM,SPY,SWEEP,963,1.057,BB,PUT,685,685.97,101779,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,9:44:18 AM,SPY,BLOCK,150,11.73,A,PUT,685,685.83,175950,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:43:46 AM,SPY,SWEEP,800,2.76,A,CALL,696,685.878,220800,12/19/2025,WHITE,0.12,14,F,ETF,None,F,F,704736000000,3827
12/5/2025,9:42:39 AM,SPY,BLOCK,151,3.46,B,PUT,689,685.7888,52246,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,129
12/5/2025,9:42:16 AM,SPY,BLOCK,105,4.4,BB,PUT,690,685.71,46202,12/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,704736000000,96
12/5/2025,9:42:10 AM,SPY,SWEEP,850,9.73,A,CALL,830,685.67,827050,3/19/2027,YELLOW,0.15,468,F,ETF,None,F,F,704736000000,298
12/5/2025,9:41:55 AM,SPY,BLOCK,350,3.59,B,PUT,689,685.54,125650,12/5/2025,YELLOW,0.08,1,F,ETF,None,F,T,704736000000,129
12/5/2025,9:41:31 AM,SPY,SWEEP,946,8.785,B,CALL,810,685.755,831024,12/18/2026,WHITE,0.14,378,F,ETF,None,F,F,704736000000,4682
12/5/2025,9:40:51 AM,SPY,SWEEP,266,4.51,B,PUT,685,685.8985,119966,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,5708
12/5/2025,9:40:37 AM,SPY,BLOCK,126,33.49,A,PUT,676,685.76,421974,9/30/2026,YELLOW,0.18,298,F,ETF,None,F,F,704736000000,80
12/5/2025,9:38:48 AM,SPY,BLOCK,120,16.8,B,CALL,686,686.26,201600,1/30/2026,WHITE,0.15,56,F,ETF,None,F,F,704736000000,446
12/5/2025,9:38:47 AM,SPY,SWEEP,2500,0.59,B,PUT,550,686.269,147500,1/16/2026,WHITE,0.33,42,F,ETF,None,F,F,704736000000,28490
12/5/2025,9:38:19 AM,SPY,SWEEP,7500,0.11,A,PUT,395,686.3,82500,1/16/2026,YELLOW,0.6,42,F,ETF,None,F,F,704736000000,2287
12/5/2025,9:38:13 AM,SPY,BLOCK,269,4.64,A,CALL,682,686.34,124816,12/5/2025,WHITE,0.11,1,F,ETF,None,F,T,704736000000,17047
12/5/2025,9:37:45 AM,SPY,SWEEP,1000,2.772,AA,PUT,680,686.31,277154,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,8168
12/5/2025,9:37:37 AM,SPY,SWEEP,200,5.36,B,CALL,690,686.31,107200,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,9:37:21 AM,SPY,SWEEP,1162,0.998,BB,PUT,685,686.34,115923,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704736000000,5688
12/5/2025,9:37:19 AM,SPY,SWEEP,203,5.3,A,CALL,690,686.33,107591,12/19/2025,WHITE,0.13,14,F,ETF,None,F,F,704736000000,51876
12/5/2025,9:37:05 AM,SPY,SWEEP,303,4.618,A,CALL,682,686.18,139916,12/5/2025,WHITE,0.12,1,F,ETF,None,F,T,704736000000,17047
12/5/2025,9:37:01 AM,SPY,BLOCK,350,3.83,,PUT,675,686.2112,134050,12/19/2025,WHITE,0.16,14,F,ETF,None,F,F,704736000000,19365
12/5/2025,9:36:04 AM,SPY,SWEEP,901,7.04,B,PUT,685,686.0314,634304,12/19/2025,WHITE,0.15,14,F,ETF,None,F,F,704736000000,12473
12/5/2025,9:35:49 AM,SPY,SWEEP,1062,2.039,BB,CALL,685,686.015,216559,12/5/2025,WHITE,0.1,1,F,ETF,None,F,T,704736000000,34925
12/5/2025,9:35:41 AM,SPY,SWEEP,375,11.339,B,CALL,680,686.09,425203,12/19/2025,WHITE,0.14,14,F,ETF,None,F,F,704736000000,55207
12/5/2025,9:35:01 AM,SPY,BLOCK,124,41.22,A,PUT,685,686.08,511128,12/18/2026,WHITE,0.18,378,F,ETF,None,F,F,704736000000,2410
12/5/2025,9:34:11 AM,SPY,SWEEP,839,6.078,A,CALL,685,686.3188,509903,12/12/2025,WHITE,0.14,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:33:07 AM,SPY,BLOCK,90,20.29,A,PUT,695,686.315,182610,2/20/2026,WHITE,0.14,77,F,ETF,None,F,F,704736000000,850
12/5/2025,9:33:04 AM,SPY,SWEEP,137,7.62,A,PUT,480,686.32,104394,12/18/2026,WHITE,0.29,378,F,ETF,None,F,F,704736000000,9965
12/5/2025,9:33:00 AM,SPY,BLOCK,120,18.39,A,CALL,690,686.2701000000001,220680,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,6664
12/5/2025,9:32:59 AM,SPY,BLOCK,100,11.53,B,PUT,685,686.19,115300,1/16/2026,WHITE,0.14,42,F,ETF,None,F,F,704736000000,5910
12/5/2025,9:32:58 AM,SPY,BLOCK,500,6.15,AA,CALL,692,686.1801,307499,12/31/2025,MAGENTA,0.11,26,F,ETF,None,F,F,704736000000,683
12/5/2025,9:32:40 AM,SPY,SWEEP,120,18.39,,CALL,690,686.28,220680,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,6664
12/5/2025,9:32:23 AM,SPY,BLOCK,999,6.2,B,CALL,692,686.2299,619380,12/31/2025,YELLOW,0.11,26,F,ETF,None,F,F,704736000000,683
12/5/2025,9:32:21 AM,SPY,SWEEP,1094,1.09,BB,CALL,687,686.2299,119239,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704736000000,13171
12/5/2025,9:32:14 AM,SPY,SWEEP,606,1.675,AA,CALL,686,686.335,101500,12/5/2025,WHITE,0.1,1,F,ETF,None,F,T,704736000000,13234
12/5/2025,9:32:04 AM,SPY,BLOCK,75,15.53,B,CALL,695,686.3050000000001,116475,2/20/2026,WHITE,0.15,77,F,ETF,None,F,F,704736000000,9359
12/5/2025,9:32:01 AM,SPY,BLOCK,92,23.49,B,CALL,690,686.3100000000001,216108,3/20/2026,WHITE,0.16,104,F,ETF,None,F,F,704736000000,9640
12/5/2025,9:31:35 AM,SPY,SWEEP,120,10.15,A,CALL,685,686.3100000000001,121800,12/31/2025,WHITE,0.12,26,F,ETF,None,F,F,704736000000,6931
12/5/2025,9:31:02 AM,SPY,BLOCK,125,9.85,,PUT,680,686.4912,123125,1/16/2026,WHITE,0.15,42,F,ETF,None,F,F,704736000000,18845
12/5/2025,9:31:00 AM,SPY,SWEEP,171,5.996,A,CALL,685,686.5450000000001,102536,12/12/2025,WHITE,0.13,7,F,ETF,None,F,F,704736000000,9314
12/5/2025,9:30:49 AM,SPY,SWEEP,87,23.39,B,CALL,690,686.25,203493,3/20/2026,WHITE,0.16,104,F,ETF,None,F,F,704736000000,9640
12/5/2025,9:30:34 AM,SPY,SWEEP,250,6.4,B,CALL,700,686.115,160000,1/16/2026,WHITE,0.12,42,F,ETF,None,F,F,704736000000,43064
12/5/2025,9:30:10 AM,SPY,SWEEP,1100,3.054,BB,CALL,690,685.95,335985,12/12/2025,WHITE,0.12,7,F,ETF,None,F,F,704736000000,10042
12/4/2025,4:14:34 PM,SPY,SWEEP,751,1.43,B,PUT,684,684.27,107394,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698794000000,4259
12/4/2025,4:10:15 PM,SPY,BLOCK,100,16.89,A,CALL,700,684.32,168900,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,18521
12/4/2025,4:07:18 PM,SPY,BLOCK,450,10.0,A,CALL,682,684.325,450000,12/26/2025,WHITE,0.13,22,F,ETF,None,F,F,698794000000,1653
12/4/2025,4:04:05 PM,SPY,BLOCK,540,1.86,A,CALL,698,684.2,100440,12/19/2025,WHITE,0.12,15,F,ETF,None,F,F,698794000000,4439
12/4/2025,4:03:22 PM,SPY,SWEEP,230,6.35,B,PUT,675,684.32,146050,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,4:02:54 PM,SPY,SWEEP,400,10.55,A,CALL,690,684.3,422000,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,4:02:35 PM,SPY,SWEEP,444,2.53,B,CALL,683,684.25,112351,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,4:02:27 PM,SPY,BLOCK,200,10.55,A,CALL,690,684.29,211000,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,3:59:48 PM,SPY,SWEEP,1159,0.88,A,CALL,686,684.26,101992,12/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698794000000,7893
12/4/2025,3:59:39 PM,SPY,BLOCK,100,10.35,A,CALL,680,684.09,103500,12/19/2025,WHITE,0.14,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,3:57:24 PM,SPY,SWEEP,300,4.91,B,PUT,684,683.88,147300,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,3:57:24 PM,SPY,SWEEP,523,5.57,B,CALL,684,683.88,291311,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,1621
12/4/2025,3:57:04 PM,SPY,SWEEP,130,18.15,A,CALL,682,683.9099,235950,1/30/2026,WHITE,0.15,57,F,ETF,None,F,F,698794000000,1031
12/4/2025,3:57:04 PM,SPY,BLOCK,450,2.33,A,CALL,683,683.9099,104850,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,3:55:07 PM,SPY,BLOCK,220,6.27,,CALL,690,683.86,137940,12/31/2025,WHITE,0.12,27,F,ETF,None,F,F,698794000000,13377
12/4/2025,3:55:06 PM,SPY,SWEEP,251,7.56,B,CALL,930,683.91,189757,1/21/2028,YELLOW,0.14,778,F,ETF,None,F,F,698794000000,216
12/4/2025,3:53:42 PM,SPY,SWEEP,1486,1.192,A,CALL,685,683.91,177194,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,3:52:25 PM,SPY,SWEEP,632,1.7,A,CALL,684,683.8799,107441,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,3:52:03 PM,SPY,SWEEP,196,6.5,B,PUT,675,683.89,127400,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,3:50:23 PM,SPY,SWEEP,7100,0.45,B,PUT,625,683.64,319500,12/19/2025,WHITE,0.25,15,F,ETF,None,F,F,698794000000,67271
12/4/2025,3:50:03 PM,SPY,BLOCK,100,10.81,B,PUT,680,683.6668,108100,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,3:46:16 PM,SPY,BLOCK,86,36.01,A,CALL,730,682.97,309686,1/15/2027,WHITE,0.17,407,F,ETF,None,F,F,698794000000,1958
12/4/2025,3:44:40 PM,SPY,SWEEP,200,5.99,A,PUT,660,683.0301,119800,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,698794000000,42337
12/4/2025,3:43:27 PM,SPY,BLOCK,270,6.88,B,PUT,675,682.92,185760,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,3:42:18 PM,SPY,BLOCK,804,5.6,A,CALL,700,683.04,450240,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:42:10 PM,SPY,BLOCK,1000,5.781,B,CALL,683,682.97,578128,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,4431
12/4/2025,3:42:00 PM,SPY,SWEEP,400,5.911,A,PUT,685,683,236450,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:41:52 PM,SPY,SWEEP,880,5.602,BB,CALL,700,683.055,492986,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:41:46 PM,SPY,BLOCK,382,5.6,A,CALL,700,683.0601,213920,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:41:45 PM,SPY,SWEEP,1698,5.6,B,CALL,700,683.05,950880,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:41:37 PM,SPY,SWEEP,402,7.59,B,CALL,695,683.02,305119,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,17690
12/4/2025,3:41:36 PM,SPY,SWEEP,1021,7.6,B,CALL,695,683.06,775925,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,17690
12/4/2025,3:41:29 PM,SPY,SWEEP,816,5.62,B,CALL,700,683.048,458592,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:41:21 PM,SPY,SWEEP,1077,7.63,B,CALL,695,683.08,821751,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,17690
12/4/2025,3:41:14 PM,SPY,BLOCK,2000,7.66,B,CALL,695,683.1101,1532000,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,17690
12/4/2025,3:40:27 PM,SPY,BLOCK,100,13.19,A,PUT,692,683.25,131900,12/26/2025,MAGENTA,0.13,22,F,ETF,None,F,F,698794000000,145
12/4/2025,3:39:00 PM,SPY,BLOCK,227,16.16,A,PUT,670,683.245,366832,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,12862
12/4/2025,3:38:59 PM,SPY,BLOCK,205,16.17,A,PUT,670,683.252,331485,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,12862
12/4/2025,3:38:14 PM,SPY,SWEEP,477,2.5,B,PUT,675,683.1605,119250,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,5963
12/4/2025,3:36:23 PM,SPY,BLOCK,125,21.4,A,PUT,700,682.915,267500,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,1644
12/4/2025,3:35:48 PM,SPY,SWEEP,400,5.93,A,PUT,685,682.98,237200,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:35:02 PM,SPY,SWEEP,350,4.45,B,PUT,585,683.135,155750,3/20/2026,WHITE,0.25,105,F,ETF,None,F,F,698794000000,3574
12/4/2025,3:34:59 PM,SPY,SWEEP,183,31.986,A,PUT,650,683.1798,585337,12/18/2026,WHITE,0.19,379,F,ETF,None,F,F,698794000000,4473
12/4/2025,3:34:59 PM,SPY,SWEEP,112,13.979,B,PUT,550,683.1798,156568,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,9004
12/4/2025,3:34:59 PM,SPY,BLOCK,114,10.281,B,CALL,800,683.1798,117202,12/18/2026,WHITE,0.15,379,F,ETF,None,F,F,698794000000,7945
12/4/2025,3:34:59 PM,SPY,SWEEP,110,42.337,BB,PUT,685,683.1798,465710,12/18/2026,WHITE,0.18,379,F,ETF,None,F,F,698794000000,2278
12/4/2025,3:33:45 PM,SPY,SWEEP,184,8.69,A,CALL,685,683.21,159896,12/31/2025,WHITE,0.12,27,F,ETF,None,F,F,698794000000,6461
12/4/2025,3:33:21 PM,SPY,SWEEP,398,8.68,A,CALL,685,683.21,345464,12/31/2025,WHITE,0.12,27,F,ETF,None,F,F,698794000000,6461
12/4/2025,3:33:09 PM,SPY,SWEEP,114,10.38,A,PUT,685,683.21,118332,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,10512
12/4/2025,3:33:03 PM,SPY,SWEEP,223,10.38,A,PUT,685,683.205,231474,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,10512
12/4/2025,3:32:58 PM,SPY,SWEEP,372,10.39,A,PUT,685,683.19,386508,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,10512
12/4/2025,3:32:49 PM,SPY,SWEEP,565,2.61,B,CALL,682,683.15,147470,12/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698794000000,11807
12/4/2025,3:30:24 PM,SPY,BLOCK,100,13.5,B,PUT,692,682.92,135000,12/26/2025,MAGENTA,0.13,22,F,ETF,None,F,F,698794000000,145
12/4/2025,3:29:33 PM,SPY,SWEEP,476,2.76,A,CALL,710,682.8371,131376,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,29128
12/4/2025,3:29:33 PM,SPY,SWEEP,925,5.55,A,CALL,700,682.8371,513375,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:29:33 PM,SPY,SWEEP,433,3.97,A,CALL,705,682.8371,171901,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,18711
12/4/2025,3:29:19 PM,SPY,BLOCK,375,5.98,A,PUT,685,682.845,224250,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:29:19 PM,SPY,SWEEP,96,40.26,B,PUT,695,682.845,386496,9/18/2026,WHITE,0.16,287,F,ETF,None,F,F,698794000000,1145
12/4/2025,3:28:28 PM,SPY,SWEEP,439,2.79,A,CALL,710,683.11,122481,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,29128
12/4/2025,3:28:28 PM,SPY,SWEEP,699,5.61,A,CALL,700,683.11,392139,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:28:21 PM,SPY,SWEEP,1307,5.59,A,CALL,700,683.13,730613,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:28:05 PM,SPY,SWEEP,1363,2.1,,PUT,660,683.1099,286230,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,698794000000,56201
12/4/2025,3:27:55 PM,SPY,SWEEP,917,2.52,B,PUT,675,683.07,231084,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,5963
12/4/2025,3:27:28 PM,SPY,SWEEP,183,5.58,A,CALL,700,683.0992,102114,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:21:11 PM,SPY,SWEEP,166,10.05,,CALL,690,683.18,166830,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,3:21:00 PM,SPY,BLOCK,169,6.86,B,PUT,615,683.12,115934,3/20/2026,WHITE,0.22,105,F,ETF,None,F,F,698794000000,9062
12/4/2025,3:18:15 PM,SPY,BLOCK,101,10.44,B,PUT,685,683.04,105444,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,10512
12/4/2025,3:16:02 PM,SPY,SWEEP,400,5.86,A,PUT,685,683.1244,234400,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:14:35 PM,SPY,BLOCK,200,5.68,B,CALL,700,683.315,113600,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,3:12:20 PM,SPY,SWEEP,266,5.92,A,PUT,685,683.0082,157472,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:09:11 PM,SPY,BLOCK,342,4.5,A,PUT,687,682.63,153900,12/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698794000000,841
12/4/2025,3:07:36 PM,SPY,BLOCK,167,12.03,B,CALL,680,682.39,200901,1/2/2026,WHITE,0.13,29,F,ETF,None,F,F,698794000000,1642
12/4/2025,3:07:21 PM,SPY,SWEEP,257,6.84,AA,PUT,680,682.355,175790,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,3:06:41 PM,SPY,BLOCK,394,6.15,A,PUT,685,682.61,242310,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,3:05:06 PM,SPY,BLOCK,200,9.6,A,PUT,691,682.7,192000,12/12/2025,MAGENTA,0.11,8,F,ETF,None,F,F,698794000000,251
12/4/2025,3:04:58 PM,SPY,BLOCK,400,6.03,A,PUT,685,682.81,241200,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:58:46 PM,SPY,SWEEP,200,9.29,A,PUT,691,683.18,185800,12/12/2025,MAGENTA,0.11,8,F,ETF,None,F,F,698794000000,251
12/4/2025,2:54:57 PM,SPY,BLOCK,1000,6.77,A,CALL,725,683.4477,677000,3/20/2026,WHITE,0.14,105,F,ETF,None,F,F,698794000000,7534
12/4/2025,2:51:16 PM,SPY,BLOCK,130,18.0,B,CALL,682,683.498,234000,1/30/2026,WHITE,0.15,57,F,ETF,None,F,F,698794000000,1031
12/4/2025,2:50:37 PM,SPY,SWEEP,640,1.65,A,CALL,684,683.5399,105598,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,2:50:28 PM,SPY,BLOCK,300,7.35,B,PUT,620,683.5101,220500,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,698794000000,15373
12/4/2025,2:48:36 PM,SPY,BLOCK,400,2.65,B,CALL,690,683.75,106000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,6689
12/4/2025,2:48:16 PM,SPY,BLOCK,84,25.38,A,CALL,685,683.64,213192,3/20/2026,WHITE,0.17,105,F,ETF,None,F,F,698794000000,7581
12/4/2025,2:45:24 PM,SPY,SWEEP,260,6.82,A,PUT,410,683.622,177320,6/17/2027,YELLOW,0.31,559,F,ETF,None,F,F,698794000000,4
12/4/2025,2:45:12 PM,SPY,BLOCK,400,2.62,A,CALL,690,683.55,104800,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,6689
12/4/2025,2:44:16 PM,SPY,SWEEP,500,3.82,A,PUT,680,683.39,191000,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,6909
12/4/2025,2:43:43 PM,SPY,BLOCK,3890,1.38,A,CALL,720,683.455,536820,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,14707
12/4/2025,2:43:04 PM,SPY,BLOCK,840,1.38,A,CALL,720,683.42,115920,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,14707
12/4/2025,2:42:47 PM,SPY,SWEEP,200,6.226,AA,PUT,673,683.3799,124528,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,1183
12/4/2025,2:42:13 PM,SPY,SWEEP,340,4.569,BB,PUT,682,683.32,155347,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3859
12/4/2025,2:40:43 PM,SPY,BLOCK,400,5.8,A,PUT,685,683.445,232000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:39:51 PM,SPY,SWEEP,84,25.33,,CALL,685,683.43,212772,3/20/2026,WHITE,0.17,105,F,ETF,None,F,F,698794000000,7581
12/4/2025,2:39:48 PM,SPY,BLOCK,200,5.84,A,CALL,700,683.455,116800,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,2:38:13 PM,SPY,SWEEP,734,1.725,BB,CALL,684,683.6357,126648,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,2:36:07 PM,SPY,SWEEP,500,2.24,B,CALL,683,683.5966,112000,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,2:36:03 PM,SPY,SWEEP,892,1.203,B,CALL,685,683.61,107301,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,2:36:03 PM,SPY,SWEEP,1000,6.191,AA,CALL,683,683.61,619133,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,4431
12/4/2025,2:33:55 PM,SPY,SWEEP,300,53.745,A,CALL,630,682.8709,1612337,12/12/2025,YELLOW,0.33,8,F,ETF,None,F,F,698794000000,164
12/4/2025,2:32:44 PM,SPY,BLOCK,87,16.3,A,CALL,700,682.6599,141810,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,18521
12/4/2025,2:32:19 PM,SPY,SWEEP,100,17.43,B,CALL,700,682.49,174300,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,4506
12/4/2025,2:32:15 PM,SPY,BLOCK,130,17.5,B,CALL,682,682.545,227500,1/30/2026,WHITE,0.15,57,F,ETF,None,F,F,698794000000,1031
12/4/2025,2:31:17 PM,SPY,SWEEP,300,53.255,A,CALL,630,682.42,1597645,12/12/2025,YELLOW,0.32,8,F,ETF,None,F,F,698794000000,164
12/4/2025,2:30:59 PM,SPY,BLOCK,129,17.4,B,CALL,682,682.28,224460,1/30/2026,WHITE,0.15,57,F,ETF,None,F,F,698794000000,1031
12/4/2025,2:30:59 PM,SPY,SWEEP,100,17.34,A,CALL,700,682.275,173400,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,4506
12/4/2025,2:30:56 PM,SPY,SWEEP,198,63.855,AA,CALL,620,682.275,1264329,12/26/2025,YELLOW,0.25,22,F,ETF,None,F,F,698794000000,32
12/4/2025,2:27:52 PM,SPY,SWEEP,583,7.083,B,PUT,675,682.508,412936,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,2:27:36 PM,SPY,SWEEP,250,5.84,A,PUT,677,682.4345,146000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,2451
12/4/2025,2:26:58 PM,SPY,BLOCK,200,14.0,B,PUT,692,682.415,280000,12/26/2025,YELLOW,0.13,22,F,ETF,None,F,F,698794000000,145
12/4/2025,2:23:49 PM,SPY,BLOCK,200,8.58,A,CALL,681,681.67,171600,12/19/2025,WHITE,0.14,15,F,ETF,None,F,F,698794000000,5420
12/4/2025,2:23:24 PM,SPY,SWEEP,1000,4.154,BB,CALL,685,681.4785,415399,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,2:23:13 PM,SPY,SWEEP,109,12.005,AA,PUT,680,681.49,130850,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,2:23:13 PM,SPY,SWEEP,402,6.95,AA,PUT,685,681.45,279394,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:22:53 PM,SPY,BLOCK,350,4.26,B,CALL,685,681.6782,149100,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,2:22:43 PM,SPY,SWEEP,400,6.801,A,PUT,685,681.79,272045,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:22:31 PM,SPY,BLOCK,125,9.35,A,PUT,685,681.95,116875,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,12692
12/4/2025,2:22:28 PM,SPY,SWEEP,4750,1.95,A,CALL,715,682.07,926250,1/16/2026,WHITE,0.12,43,F,ETF,None,F,F,698794000000,17529
12/4/2025,2:21:37 PM,SPY,BLOCK,400,3.55,B,CALL,820,681.84,142000,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,1117
12/4/2025,2:21:11 PM,SPY,BLOCK,198,25.31,A,CALL,662,681.86,501138,1/2/2026,WHITE,0.16,29,F,ETF,None,F,F,698794000000,312
12/4/2025,2:20:20 PM,SPY,BLOCK,122,16.2,A,PUT,680,682.27,197640,2/20/2026,WHITE,0.15,78,F,ETF,None,F,F,698794000000,7232
12/4/2025,2:19:33 PM,SPY,SWEEP,1139,1.19,A,PUT,681,682.68,135541,12/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698794000000,7687
12/4/2025,2:19:13 PM,SPY,BLOCK,750,1.45,B,CALL,684,682.87,108750,12/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,2:19:03 PM,SPY,BLOCK,400,5.95,A,PUT,685,682.928,238000,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:19:00 PM,SPY,SWEEP,439,5.9,A,PUT,685,683.038,259010,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:18:15 PM,SPY,BLOCK,198,69.915,AA,CALL,615,683.325,1384317,12/31/2025,WHITE,0.23,27,F,ETF,None,F,F,698794000000,1508
12/4/2025,2:17:58 PM,SPY,BLOCK,1144,1.16,A,CALL,685,683.31,132704,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,2:16:32 PM,SPY,SWEEP,200,9.25,A,PUT,691,683.255,185000,12/12/2025,MAGENTA,0.11,8,F,ETF,None,F,F,698794000000,251
12/4/2025,2:16:05 PM,SPY,BLOCK,400,5.77,A,PUT,685,683.3201,230800,12/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,2:13:43 PM,SPY,BLOCK,500,4.77,,PUT,675,683.57,238500,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,17814
12/4/2025,2:13:15 PM,SPY,SWEEP,100,14.15,B,PUT,683,683.46,141500,1/30/2026,WHITE,0.14,57,F,ETF,None,F,F,698794000000,810
12/4/2025,2:12:50 PM,SPY,BLOCK,500,4.69,A,PUT,675,683.72,234500,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,17814
12/4/2025,2:12:01 PM,SPY,BLOCK,200,8.91,A,PUT,691,683.87,178200,12/12/2025,WHITE,0.12,8,F,ETF,None,F,F,698794000000,251
12/4/2025,2:09:32 PM,SPY,BLOCK,299,6.53,A,CALL,690,684.0299,195247,12/31/2025,WHITE,0.12,27,F,ETF,None,F,F,698794000000,13377
12/4/2025,2:08:01 PM,SPY,BLOCK,115,9.75,B,CALL,685,683.8,112125,1/2/2026,WHITE,0.13,29,F,ETF,None,F,F,698794000000,865
12/4/2025,2:06:18 PM,SPY,BLOCK,208,6.5,B,PUT,675,684.18,135200,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,2:04:09 PM,SPY,BLOCK,124,23.28,A,PUT,680,683.995,288672,4/30/2026,WHITE,0.16,146,F,ETF,None,F,F,698794000000,575
12/4/2025,2:02:59 PM,SPY,SWEEP,250,6.06,A,PUT,680,684.16,151500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,2:01:00 PM,SPY,BLOCK,450,6.55,A,PUT,675,684,294750,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,1:59:07 PM,SPY,SWEEP,200,0.5,B,PUT,485,684.22,10000,1/30/2026,YELLOW,0.41,57,F,ETF,None,F,F,698794000000,130
12/4/2025,1:53:14 PM,SPY,BLOCK,80,18.21,B,CALL,700,684.22,145680,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,4506
12/4/2025,1:52:23 PM,SPY,BLOCK,122,19.82,B,CALL,695,684.32,241804,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,1:51:16 PM,SPY,BLOCK,450,6.5,B,PUT,675,684.2701,292500,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,1:50:01 PM,SPY,SWEEP,151,10.599,AA,CALL,680,684.08,160050,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,1:43:51 PM,SPY,BLOCK,100,10.75,B,PUT,680,684.1089,107500,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,1:42:11 PM,SPY,SWEEP,752,1.7,B,PUT,684,684.05,127840,12/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698794000000,4259
12/4/2025,1:39:11 PM,SPY,BLOCK,150,10.45,B,PUT,695,684.44,156750,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,698794000000,42
12/4/2025,1:39:11 PM,SPY,BLOCK,150,12.26,B,PUT,697,684.44,183900,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,698794000000,53
12/4/2025,1:39:11 PM,SPY,BLOCK,250,15.24,,PUT,700,684.44,381000,12/5/2025,YELLOW,0,1,F,ETF,None,F,T,698794000000,88
12/4/2025,1:34:48 PM,SPY,BLOCK,198,33.405,A,CALL,655,684.51,661419,1/2/2026,WHITE,0.17,29,F,ETF,None,F,F,698794000000,1185
12/4/2025,1:34:32 PM,SPY,BLOCK,501,2.24,B,CALL,684,684.585,112226,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,1:34:23 PM,SPY,SWEEP,605,1.668,AA,CALL,685,684.57,100940,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,1:31:16 PM,SPY,BLOCK,416,7.6,A,PUT,425,684.67,316160,6/17/2027,YELLOW,0.3,559,F,ETF,None,F,F,698794000000,1
12/4/2025,1:30:19 PM,SPY,BLOCK,400,4.42,A,PUT,675,684.71,176800,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,17814
12/4/2025,1:29:24 PM,SPY,SWEEP,213,10.481,BB,PUT,680,684.6975,223246,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,1:29:23 PM,SPY,BLOCK,101,10.85,A,CALL,680,684.695,109585,12/19/2025,WHITE,0.14,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,1:29:01 PM,SPY,BLOCK,100,10.84,A,CALL,680,684.6401,108400,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,1:28:36 PM,SPY,SWEEP,210,7.4,A,CALL,682,684.6133,155400,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,3661
12/4/2025,1:28:34 PM,SPY,BLOCK,400,5.52,A,CALL,685,684.62,220800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,1:28:09 PM,SPY,SWEEP,107,10.75,A,CALL,684,684.5,115025,1/2/2026,MAGENTA,0.13,29,F,ETF,None,F,F,698794000000,189
12/4/2025,1:23:50 PM,SPY,BLOCK,80,16.8,A,CALL,674,684.3501,134400,12/31/2025,WHITE,0.14,27,F,ETF,None,F,F,698794000000,1855
12/4/2025,1:23:43 PM,SPY,BLOCK,120,16.8,A,CALL,674,684.36,201600,12/31/2025,WHITE,0.14,27,F,ETF,None,F,F,698794000000,1855
12/4/2025,1:22:46 PM,SPY,BLOCK,100,10.68,B,PUT,680,684.2988,106800,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,1:16:18 PM,SPY,SWEEP,220,16.85,A,CALL,680,684.33,370700,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,17498
12/4/2025,1:16:12 PM,SPY,SWEEP,400,5.409,AA,CALL,685,684.3088,216341,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,1:13:24 PM,SPY,SWEEP,500,6.03,A,CALL,800,683.8899,301500,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,8854
12/4/2025,1:13:02 PM,SPY,SWEEP,108,21.05,A,PUT,700,683.79,227340,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,1644
12/4/2025,1:13:00 PM,SPY,SWEEP,500,6.01,A,CALL,800,683.78,300500,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,8854
12/4/2025,1:12:53 PM,SPY,SWEEP,500,5.15,A,CALL,685,683.705,257500,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,1:09:41 PM,SPY,SWEEP,500,6.0,A,CALL,800,683.74,300000,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,8854
12/4/2025,1:08:25 PM,SPY,BLOCK,379,3.48,A,PUT,640,683.64,131892,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,698794000000,36855
12/4/2025,1:08:19 PM,SPY,BLOCK,106,16.67,A,PUT,635,683.6585,176702,6/18/2026,WHITE,0.2,195,F,ETF,None,F,F,698794000000,2393
12/4/2025,1:08:16 PM,SPY,SWEEP,500,6.0,A,CALL,800,683.6488,300000,9/30/2026,WHITE,0.14,299,F,ETF,None,F,F,698794000000,8854
12/4/2025,1:07:33 PM,SPY,BLOCK,255,5.7,AA,PUT,685,683.56,145353,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,1:07:30 PM,SPY,BLOCK,100,23.45,A,PUT,680,683.64,234500,4/30/2026,WHITE,0.16,146,F,ETF,None,F,F,698794000000,575
12/4/2025,1:06:07 PM,SPY,SWEEP,114,10.62,B,CALL,690,683.89,121068,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,1:05:30 PM,SPY,SWEEP,294,5.0,A,PUT,684,684.085,147000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,1:00:03 PM,SPY,BLOCK,200,13.95,B,PUT,550,684.31,279000,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,9004
12/4/2025,12:59:43 PM,SPY,BLOCK,189,9.06,A,CALL,750,684.28,171234,6/18/2026,WHITE,0.14,195,F,ETF,None,F,F,698794000000,14569
12/4/2025,12:56:33 PM,SPY,SWEEP,77,14.95,A,CALL,695,684.28,115115,2/20/2026,WHITE,0.15,78,F,ETF,None,F,F,698794000000,9357
12/4/2025,12:55:18 PM,SPY,BLOCK,154,16.46,A,PUT,635,684.4706,253484,6/18/2026,WHITE,0.2,195,F,ETF,None,F,F,698794000000,2393
12/4/2025,12:55:09 PM,SPY,SWEEP,5039,0.07,B,PUT,671,684.4595,35273,12/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,698794000000,3717
12/4/2025,12:55:02 PM,SPY,BLOCK,208,16.49,A,PUT,635,684.455,342992,6/18/2026,WHITE,0.2,195,F,ETF,None,F,F,698794000000,2393
12/4/2025,12:54:54 PM,SPY,BLOCK,400,5.47,A,CALL,685,684.435,218800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,12:54:41 PM,SPY,BLOCK,400,17.96,B,PUT,580,684.3435,718400,12/18/2026,WHITE,0.23,379,F,ETF,None,F,F,698794000000,3670
12/4/2025,12:53:30 PM,SPY,BLOCK,405,4.89,,PUT,684,684.35,198045,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,12:51:59 PM,SPY,BLOCK,80,51.15,B,CALL,700,684.385,409200,12/18/2026,WHITE,0.19,379,F,ETF,None,F,F,698794000000,6683
12/4/2025,12:51:54 PM,SPY,BLOCK,2000,1.22,A,PUT,650,684.28,244000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,698794000000,107947
12/4/2025,12:51:03 PM,SPY,BLOCK,150,37.25,B,PUT,670,684.235,558750,12/18/2026,WHITE,0.18,379,F,ETF,None,F,F,698794000000,3714
12/4/2025,12:50:16 PM,SPY,SWEEP,200,19.57,A,PUT,590,684.15,391400,12/18/2026,WHITE,0.23,379,F,ETF,None,F,F,698794000000,2210
12/4/2025,12:49:59 PM,SPY,BLOCK,200,16.57,B,PUT,570,684.14,331400,12/18/2026,WHITE,0.24,379,F,ETF,None,F,F,698794000000,1665
12/4/2025,12:49:23 PM,SPY,SWEEP,800,4.38,B,PUT,500,684.25,350400,6/30/2026,WHITE,0.3,207,F,ETF,None,F,F,698794000000,2342
12/4/2025,12:42:26 PM,SPY,BLOCK,416,6.32,A,PUT,425,683.92,262912,3/19/2027,YELLOW,0.31,469,F,ETF,None,F,F,698794000000,2
12/4/2025,12:40:06 PM,SPY,SWEEP,500,2.39,A,PUT,575,683.89,119500,2/20/2026,WHITE,0.26,78,F,ETF,None,F,F,698794000000,3988
12/4/2025,12:39:50 PM,SPY,SWEEP,500,2.39,A,PUT,575,683.9863,119500,2/20/2026,WHITE,0.26,78,F,ETF,None,F,F,698794000000,3988
12/4/2025,12:35:49 PM,SPY,BLOCK,400,5.35,A,CALL,685,684.1288,214000,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,12:33:00 PM,SPY,SWEEP,558,2.4,A,PUT,575,683.7,133920,2/20/2026,WHITE,0.26,78,F,ETF,None,F,F,698794000000,3988
12/4/2025,12:24:34 PM,SPY,BLOCK,171,6.0,A,CALL,720,683.95,102600,2/27/2026,WHITE,0.13,85,F,ETF,None,F,F,698794000000,702
12/4/2025,12:23:40 PM,SPY,SWEEP,167,25.58,B,CALL,755,684.07,427186,1/15/2027,WHITE,0.16,407,F,ETF,None,F,F,698794000000,593
12/4/2025,12:21:19 PM,SPY,BLOCK,904,1.6,A,CALL,685,684.31,144640,12/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,12:19:48 PM,SPY,BLOCK,100,15.73,B,CALL,705,684.16,157300,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,1683
12/4/2025,12:19:41 PM,SPY,BLOCK,490,3.57,B,PUT,670,684.06,174930,12/19/2025,WHITE,0.17,15,F,ETF,None,F,F,698794000000,53838
12/4/2025,12:15:02 PM,SPY,BLOCK,252,5.42,A,CALL,685,684.1499,136584,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,12:14:02 PM,SPY,BLOCK,400,5.3,A,CALL,685,683.945,212000,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,12:13:08 PM,SPY,SWEEP,850,3.86,A,PUT,680,683.73,328100,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,6909
12/4/2025,12:12:51 PM,SPY,SWEEP,882,1.42,BB,CALL,685,683.695,125244,12/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,12:12:45 PM,SPY,SWEEP,110,10.982,BB,PUT,680,683.7499,120800,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,12:12:28 PM,SPY,SWEEP,250,9.73,B,CALL,730,683.61,243250,4/30/2026,WHITE,0.14,146,F,ETF,None,F,F,698794000000,1092
12/4/2025,12:12:27 PM,SPY,BLOCK,125,17.09,B,CALL,711,683.61,213625,4/30/2026,WHITE,0.15,146,F,ETF,None,F,F,698794000000,242
12/4/2025,12:09:19 PM,SPY,SWEEP,400,5.83,A,PUT,685,683.62,233200,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,12:07:10 PM,SPY,BLOCK,188,5.7,A,PUT,685,683.8,107160,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,12:07:08 PM,SPY,SWEEP,218,5.699,AA,PUT,685,683.77,124242,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,12:06:37 PM,SPY,BLOCK,200,5.18,A,PUT,684,683.9388,103600,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,12:05:50 PM,SPY,SWEEP,100,10.64,A,CALL,680,684.123,106400,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,12:05:46 PM,SPY,SWEEP,348,5.152,B,PUT,684,684.08,179274,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,12:05:28 PM,SPY,BLOCK,400,5.586,A,PUT,685,683.955,223437,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,12:04:48 PM,SPY,SWEEP,100,15.73,A,CALL,705,684.1888,157300,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,1683
12/4/2025,12:03:53 PM,SPY,SWEEP,260,4.41,B,PUT,650,684.3788,114660,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,12:03:43 PM,SPY,BLOCK,100,14.65,A,CALL,705,684.37,146500,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,4040
12/4/2025,12:02:17 PM,SPY,SWEEP,79,14.6,A,CALL,705,684.1668,115340,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,4040
12/4/2025,12:00:36 PM,SPY,BLOCK,100,10.63,A,PUT,645,684.4265,106300,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,12:00:25 PM,SPY,SWEEP,82,12.545,BB,PUT,685,684.46,102872,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,5016
12/4/2025,12:00:25 PM,SPY,BLOCK,141,10.62,A,PUT,645,684.46,149742,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,11:58:04 AM,SPY,SWEEP,160,20.75,B,CALL,679,684.4788,332000,1/30/2026,WHITE,0.16,57,F,ETF,None,F,F,698794000000,521
12/4/2025,11:58:03 AM,SPY,SWEEP,402,5.57,A,CALL,685,684.4788,223908,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,11:58:00 AM,SPY,BLOCK,101,10.8,A,CALL,680,684.4888,109080,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,11:57:02 AM,SPY,SWEEP,400,4.95,B,PUT,684,684.406,198000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,1456
12/4/2025,11:56:44 AM,SPY,BLOCK,156,10.64,A,PUT,645,684.43,165984,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,11:55:58 AM,SPY,SWEEP,400,4.662,BB,PUT,675,684.21,186490,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,17814
12/4/2025,11:55:42 AM,SPY,SWEEP,100,17.29,B,PUT,685,684.21,172900,2/20/2026,WHITE,0.14,78,F,ETF,None,F,F,698794000000,3094
12/4/2025,11:53:54 AM,SPY,SWEEP,328,6.08,B,PUT,450,684.3212,199424,12/18/2026,WHITE,0.31,379,F,ETF,None,F,F,698794000000,11622
12/4/2025,11:52:26 AM,SPY,SWEEP,192,6.08,B,PUT,450,684.3088,116736,12/18/2026,WHITE,0.31,379,F,ETF,None,F,F,698794000000,11622
12/4/2025,11:51:49 AM,SPY,BLOCK,100,10.8,,PUT,680,684.32,108000,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,11:51:44 AM,SPY,SWEEP,188,9.14,B,PUT,500,684.2201,171832,12/18/2026,WHITE,0.27,379,F,ETF,None,F,F,698794000000,7557
12/4/2025,11:51:30 AM,SPY,BLOCK,174,10.7,A,PUT,645,684.28,186180,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,11:51:28 AM,SPY,BLOCK,154,10.7,A,PUT,645,684.2788,164780,3/20/2026,WHITE,0.19,105,F,ETF,None,F,F,698794000000,116729
12/4/2025,11:50:36 AM,SPY,BLOCK,400,5.34,A,CALL,685,683.99,213600,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,11:50:36 AM,SPY,BLOCK,180,9.84,B,CALL,684,683.9888,177120,12/31/2025,MAGENTA,0.13,27,F,ETF,None,F,F,698794000000,851
12/4/2025,11:50:04 AM,SPY,SWEEP,420,2.9,A,CALL,695,684.01,121800,12/19/2025,WHITE,0.12,15,F,ETF,None,F,F,698794000000,26374
12/4/2025,11:49:34 AM,SPY,SWEEP,450,4.78,B,PUT,683,684.0088,215100,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,2679
12/4/2025,11:48:55 AM,SPY,BLOCK,100,10.94,,PUT,680,683.92,109400,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,11:48:42 AM,SPY,SWEEP,106,13.4,A,PUT,545,683.89,142040,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,3532
12/4/2025,11:47:45 AM,SPY,SWEEP,150,9.19,B,PUT,500,683.72,137850,12/18/2026,WHITE,0.27,379,F,ETF,None,F,F,698794000000,7557
12/4/2025,11:47:43 AM,SPY,SWEEP,400,5.26,A,CALL,685,683.745,210400,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,11:47:40 AM,SPY,SWEEP,150,9.2,B,PUT,500,683.7688,138000,12/18/2026,WHITE,0.27,379,F,ETF,None,F,F,698794000000,7557
12/4/2025,11:47:40 AM,SPY,BLOCK,139,15.58,B,CALL,705,683.7788,216562,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,1683
12/4/2025,11:47:23 AM,SPY,SWEEP,135,40.7,B,PUT,680,683.6297,549450,12/18/2026,WHITE,0.18,379,F,ETF,None,F,F,698794000000,2405
12/4/2025,11:46:32 AM,SPY,SWEEP,100,13.471,B,PUT,545,683.4319,134710,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,3532
12/4/2025,11:46:30 AM,SPY,BLOCK,120,13.45,A,PUT,545,683.44,161400,12/18/2026,WHITE,0.25,379,F,ETF,None,F,F,698794000000,3532
12/4/2025,11:46:30 AM,SPY,BLOCK,673,8.61,B,PUT,645,683.44,579453,2/27/2026,WHITE,0.19,85,F,ETF,None,F,F,698794000000,14305
12/4/2025,11:45:18 AM,SPY,BLOCK,220,40.9,A,PUT,680,683.0199,899800,12/18/2026,WHITE,0.18,379,F,ETF,None,F,F,698794000000,2405
12/4/2025,11:41:21 AM,SPY,SWEEP,450,5.26,B,PUT,683,683.08,236700,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,2679
12/4/2025,11:38:14 AM,SPY,BLOCK,139,15.46,A,CALL,705,683.377,214894,3/31/2026,WHITE,0.15,116,F,ETF,None,F,F,698794000000,1683
12/4/2025,11:32:31 AM,SPY,BLOCK,149,14.4,,CALL,705,683.5488,214560,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,4040
12/4/2025,11:31:00 AM,SPY,BLOCK,103,14.23,B,CALL,705,682.985,146569,3/20/2026,WHITE,0.15,105,F,ETF,None,F,F,698794000000,4040
12/4/2025,11:29:50 AM,SPY,SWEEP,200,11.84,B,CALL,675,683.42,236800,12/12/2025,WHITE,0.16,8,F,ETF,None,F,F,698794000000,2129
12/4/2025,11:28:35 AM,SPY,BLOCK,399,5.3,A,PUT,683,683.05,211470,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,2679
12/4/2025,11:22:29 AM,SPY,BLOCK,100,11.13,A,PUT,680,683.695,111300,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,11:22:24 AM,SPY,BLOCK,399,5.0,B,PUT,683,683.67,199500,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,2679
12/4/2025,11:17:43 AM,SPY,SWEEP,1001,5.72,A,PUT,677,683.3,572577,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,2451
12/4/2025,11:15:09 AM,SPY,BLOCK,400,6.309,AA,PUT,685,682.87,252344,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,11:11:54 AM,SPY,SWEEP,400,6.42,A,PUT,685,682.7588,256800,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,11:11:04 AM,SPY,SWEEP,250,11.55,A,PUT,680,682.895,288750,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,11:11:01 AM,SPY,SWEEP,400,6.3,A,PUT,685,682.89,252000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,11:10:19 AM,SPY,BLOCK,100,10.45,B,CALL,690,683.2,104500,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,11:07:16 AM,SPY,BLOCK,92,60.45,,PUT,690,682.65,556140,12/17/2027,WHITE,0.18,743,F,ETF,None,F,F,698794000000,5005
12/4/2025,11:06:09 AM,SPY,BLOCK,198,27.755,A,CALL,659,682.36,549549,12/31/2025,WHITE,0.16,27,F,ETF,None,F,F,698794000000,533
12/4/2025,11:06:05 AM,SPY,SWEEP,2515,0.473,B,PUT,675,682.33,118903,12/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,698794000000,15747
12/4/2025,11:04:43 AM,SPY,SWEEP,400,6.35,A,PUT,685,682.815,254000,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,11:04:26 AM,SPY,BLOCK,164,7.68,A,PUT,620,682.5788,125952,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,698794000000,15373
12/4/2025,11:04:01 AM,SPY,BLOCK,86,1.98,A,PUT,591,682.92,17028,1/30/2026,YELLOW,0.25,57,F,ETF,None,F,F,698794000000,18
12/4/2025,11:00:54 AM,SPY,SWEEP,338,3.46,,PUT,668,683.37,116948,12/19/2025,WHITE,0.17,15,F,ETF,None,F,F,698794000000,5706
12/4/2025,11:00:21 AM,SPY,SWEEP,100,19.53,B,CALL,695,683.4352,195300,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,10:58:39 AM,SPY,SWEEP,426,8.1,A,PUT,625,683.39,345060,3/20/2026,WHITE,0.21,105,F,ETF,None,F,F,698794000000,5772
12/4/2025,10:53:50 AM,SPY,SWEEP,1113,0.99,B,PUT,680,683.56,110187,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,19216
12/4/2025,10:53:27 AM,SPY,BLOCK,240,7.06,B,PUT,675,683.4088,169440,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,10:53:24 AM,SPY,BLOCK,146,7.05,B,PUT,675,683.31,102930,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,10:52:10 AM,SPY,SWEEP,198,6.165,AA,PUT,685,683.166,122073,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:51:06 AM,SPY,SWEEP,100,11.05,A,CALL,683,683.4088,110500,1/2/2026,MAGENTA,0.13,29,F,ETF,None,F,F,698794000000,259
12/4/2025,10:50:21 AM,SPY,BLOCK,125,11.09,A,PUT,680,683.775,138625,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,10:49:05 AM,SPY,BLOCK,177,19.63,A,CALL,695,683.4488,347451,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,10:48:29 AM,SPY,BLOCK,250,5.9,A,CALL,684,683.77,147500,12/12/2025,MAGENTA,0.15,8,F,ETF,None,F,F,698794000000,1621
12/4/2025,10:48:23 AM,SPY,SWEEP,400,5.817,BB,PUT,685,683.7311,232687,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:48:03 AM,SPY,BLOCK,190,19.59,B,CALL,695,683.61,372210,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,10:47:40 AM,SPY,SWEEP,500,4.66,A,PUT,650,683.5588,233000,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,10:46:53 AM,SPY,SWEEP,190,19.74,B,CALL,695,683.95,375060,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,6487
12/4/2025,10:46:51 AM,SPY,BLOCK,400,5.69,A,PUT,685,683.952,227600,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:46:09 AM,SPY,BLOCK,100,10.68,B,CALL,680,684.068,106800,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:41:59 AM,SPY,SWEEP,500,2.492,A,CALL,684,684.4117,124605,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,10:41:11 AM,SPY,BLOCK,1258,0.8,,PUT,640,684.1456,100640,12/19/2025,WHITE,0.22,15,F,ETF,None,F,F,698794000000,62851
12/4/2025,10:40:58 AM,SPY,SWEEP,1000,1.31,B,PUT,651,684.32,131000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,698794000000,25701
12/4/2025,10:40:51 AM,SPY,BLOCK,100,10.84,B,PUT,680,684.32,108400,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,10:40:48 AM,SPY,BLOCK,100,10.75,B,CALL,680,684.33,107500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:38:53 AM,SPY,BLOCK,500,3.17,A,CALL,690,684.4588,158500,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,6689
12/4/2025,10:38:42 AM,SPY,SWEEP,446,2.513,AA,CALL,684,684.5,112079,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,10:38:35 AM,SPY,SWEEP,544,2.44,,CALL,684,684.36,132737,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,7117
12/4/2025,10:38:04 AM,SPY,BLOCK,100,10.75,B,CALL,680,684.245,107500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:37:24 AM,SPY,BLOCK,400,5.52,A,CALL,685,684.12,220800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,10:36:12 AM,SPY,SWEEP,200,10.77,A,CALL,690,683.822,215400,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,10:35:28 AM,SPY,BLOCK,150,10.62,A,CALL,680,684,159300,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:35:12 AM,SPY,BLOCK,300,8.61,,PUT,650,683.87,258300,2/20/2026,WHITE,0.18,78,F,ETF,None,F,F,698794000000,11582
12/4/2025,10:32:53 AM,SPY,SWEEP,1500,1.19,A,PUT,590,683.59,178500,1/16/2026,WHITE,0.26,43,F,ETF,None,F,F,698794000000,24211
12/4/2025,10:32:50 AM,SPY,BLOCK,150,10.4,B,CALL,680,683.6,156000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:27:06 AM,SPY,BLOCK,128,10.08,B,CALL,684,682.705,129024,1/2/2026,MAGENTA,0.13,29,F,ETF,None,F,F,698794000000,189
12/4/2025,10:27:06 AM,SPY,SWEEP,400,6.49,B,PUT,685,682.67,259600,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:25:27 AM,SPY,BLOCK,372,6.5,A,PUT,685,682.49,241800,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:24:19 AM,SPY,BLOCK,400,6.27,,PUT,685,683.1088,250800,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:23:39 AM,SPY,BLOCK,100,11.22,B,PUT,680,683.62,112200,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,10:22:59 AM,SPY,BLOCK,191,10.5,A,CALL,680,683.7788,200550,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:17:37 AM,SPY,SWEEP,400,5.399,AA,CALL,685,683.6597,215956,12/12/2025,WHITE,0.15,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,10:17:29 AM,SPY,BLOCK,116,10.4,A,CALL,680,683.555,120640,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,10:17:22 AM,SPY,SWEEP,100,19.516,A,PUT,680,683.4488,195164,3/20/2026,WHITE,0.16,105,F,ETF,None,F,F,698794000000,5555
12/4/2025,10:17:10 AM,SPY,SWEEP,158,10.98,B,CALL,695,683.488,173484,1/30/2026,WHITE,0.14,57,F,ETF,None,F,F,698794000000,766
12/4/2025,10:17:10 AM,SPY,SWEEP,506,6.191,B,PUT,660,683.488,313248,1/16/2026,WHITE,0.17,43,F,ETF,None,F,F,698794000000,42337
12/4/2025,10:17:10 AM,SPY,SWEEP,115,13.229,A,PUT,685,683.488,152135,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,5016
12/4/2025,10:17:07 AM,SPY,BLOCK,180,9.81,,CALL,684,683.51,176580,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,851
12/4/2025,10:17:02 AM,SPY,BLOCK,400,2.71,B,CALL,683,683.4788,108400,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,10:16:51 AM,SPY,SWEEP,410,2.68,AA,CALL,683,683.4488,109890,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,10:15:23 AM,SPY,SWEEP,400,6.38,A,PUT,685,683,255200,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:15:21 AM,SPY,SWEEP,100,21.0,A,PUT,690,682.945,210000,2/27/2026,WHITE,0.14,85,F,ETF,None,F,F,698794000000,592
12/4/2025,10:15:11 AM,SPY,BLOCK,150,11.5,A,PUT,680,683.07,172500,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,10:15:02 AM,SPY,SWEEP,100,25.45,B,CALL,685,683.088,254500,3/20/2026,WHITE,0.17,105,F,ETF,None,F,F,698794000000,7581
12/4/2025,10:14:55 AM,SPY,BLOCK,180,9.68,A,CALL,684,683.1687,174240,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,851
12/4/2025,10:13:19 AM,SPY,SWEEP,401,6.44,A,PUT,685,682.67,258245,12/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:11:45 AM,SPY,SWEEP,198,55.015,AA,CALL,630,682.965,1089297,12/31/2025,WHITE,0.21,27,F,ETF,None,F,F,698794000000,3116
12/4/2025,10:11:16 AM,SPY,SWEEP,400,2.6,A,CALL,683,683.2,104000,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,10:09:17 AM,SPY,BLOCK,421,2.74,B,CALL,683,683.47,115353,12/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,10:06:23 AM,SPY,BLOCK,400,6.32,A,PUT,685,683.13,252800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:05:30 AM,SPY,SWEEP,452,2.572,BB,PUT,684,683.315,116269,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,4259
12/4/2025,10:04:52 AM,SPY,SWEEP,250,6.831,B,PUT,680,683.2165,170782,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,10:04:01 AM,SPY,SWEEP,250,5.68,A,CALL,684,683.0188,142000,12/12/2025,WHITE,0.15,8,F,ETF,None,F,F,698794000000,1621
12/4/2025,10:03:34 AM,SPY,SWEEP,1000,2.77,B,CALL,695,683.1,277000,12/19/2025,WHITE,0.13,15,F,ETF,None,F,F,698794000000,26374
12/4/2025,10:03:33 AM,SPY,BLOCK,99,55.06,B,CALL,630,683.1,545094,12/31/2025,WHITE,0.21,27,F,ETF,None,F,F,698794000000,3116
12/4/2025,10:03:32 AM,SPY,BLOCK,101,55.08,A,CALL,630,683.0987,556304,12/31/2025,WHITE,0.21,27,F,ETF,None,F,F,698794000000,3116
12/4/2025,10:01:43 AM,SPY,BLOCK,400,6.37,A,PUT,685,683.0588,254800,12/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:01:00 AM,SPY,BLOCK,400,6.25,A,PUT,685,683.1845,250000,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,10:00:29 AM,SPY,SWEEP,8974,0.57,A,PUT,627,683.2832,511518,12/19/2025,YELLOW,0.25,15,F,ETF,None,F,F,698794000000,5115
12/4/2025,10:00:23 AM,SPY,SWEEP,100,10.25,A,CALL,680,683.11,102500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:59:54 AM,SPY,BLOCK,400,3.19,A,CALL,682,683.09,127600,12/5/2025,WHITE,0.18,1,F,ETF,None,F,T,698794000000,11807
12/4/2025,9:59:33 AM,SPY,SWEEP,316,15.34,A,PUT,665,683.085,484744,3/20/2026,WHITE,0.17,105,F,ETF,None,F,F,698794000000,5113
12/4/2025,9:59:27 AM,SPY,BLOCK,400,3.17,B,CALL,682,683.1,126800,12/5/2025,WHITE,0.18,1,F,ETF,None,F,T,698794000000,11807
12/4/2025,9:58:34 AM,SPY,SWEEP,207,12.22,B,CALL,700,683.135,252954,2/20/2026,WHITE,0.15,78,F,ETF,None,F,F,698794000000,7811
12/4/2025,9:57:40 AM,SPY,BLOCK,400,6.3,A,PUT,685,683.0888,252000,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:56:54 AM,SPY,SWEEP,400,6.169,A,PUT,685,683.3488,246779,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:55:52 AM,SPY,SWEEP,260,4.7,A,PUT,650,683.6026,122200,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,9:55:15 AM,SPY,SWEEP,462,2.86,A,CALL,683,683.74,132112,12/5/2025,WHITE,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,9:55:00 AM,SPY,SWEEP,481,2.671,BB,CALL,683,683.3788,128491,12/5/2025,WHITE,0.17,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,9:54:25 AM,SPY,SWEEP,780,12.2,A,CALL,700,683.25,951600,2/20/2026,WHITE,0.14,78,F,ETF,None,F,F,698794000000,7811
12/4/2025,9:54:18 AM,SPY,SWEEP,150,39.8,B,CALL,650,683.081,597000,1/16/2026,WHITE,0.19,43,F,ETF,None,F,F,698794000000,29071
12/4/2025,9:53:42 AM,SPY,SWEEP,125,154.293,A,CALL,560,683.135,1928665,12/18/2026,WHITE,0.28,379,F,ETF,None,F,F,698794000000,1911
12/4/2025,9:53:18 AM,SPY,BLOCK,200,8.9,A,PUT,685,683.24,178000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,12692
12/4/2025,9:51:50 AM,SPY,SWEEP,407,3.349,AA,PUT,685,683.03,136293,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,4324
12/4/2025,9:51:50 AM,SPY,BLOCK,1410,4.3,A,PUT,680,683,606300,12/12/2025,WHITE,0.14,8,F,ETF,None,F,F,698794000000,6909
12/4/2025,9:51:47 AM,SPY,BLOCK,400,6.25,A,PUT,685,683.01,250000,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:51:09 AM,SPY,SWEEP,220,16.5,B,CALL,680,683.25,363000,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,17498
12/4/2025,9:51:09 AM,SPY,BLOCK,200,10.25,A,PUT,692,683.2703,205000,12/12/2025,WHITE,0.12,8,F,ETF,None,F,F,698794000000,216
12/4/2025,9:50:35 AM,SPY,BLOCK,99,60.47,B,CALL,625,683.585,598653,12/31/2025,WHITE,0.22,27,F,ETF,None,F,F,698794000000,5158
12/4/2025,9:50:34 AM,SPY,BLOCK,101,60.488,AA,CALL,625,683.585,610933,12/31/2025,WHITE,0.22,27,F,ETF,None,F,F,698794000000,5158
12/4/2025,9:50:28 AM,SPY,SWEEP,97,179.5,A,CALL,505,683.56,1741150,12/19/2025,WHITE,0.73,15,F,ETF,None,F,F,698794000000,1728
12/4/2025,9:50:21 AM,SPY,SWEEP,100,10.5,A,CALL,680,683.609,105000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:50:16 AM,SPY,SWEEP,143,9.712,B,PUT,683,683.62,138882,12/31/2025,WHITE,0.14,27,F,ETF,None,F,F,698794000000,1173
12/4/2025,9:50:03 AM,SPY,BLOCK,250,5.8,B,CALL,684,683.4988,145000,12/12/2025,WHITE,0.15,8,F,ETF,None,F,F,698794000000,1621
12/4/2025,9:50:03 AM,SPY,BLOCK,998,7.1,A,PUT,675,683.46,708580,12/31/2025,WHITE,0.15,27,F,ETF,None,F,F,698794000000,22574
12/4/2025,9:49:58 AM,SPY,SWEEP,143,10.44,A,CALL,683,683.575,149292,12/31/2025,WHITE,0.13,27,F,ETF,None,F,F,698794000000,785
12/4/2025,9:49:41 AM,SPY,BLOCK,99,50.89,B,CALL,635,683.69,503811,12/31/2025,WHITE,0.2,27,F,ETF,None,F,F,698794000000,1329
12/4/2025,9:49:41 AM,SPY,BLOCK,100,50.909,,CALL,635,683.69,509093,12/31/2025,WHITE,0.2,27,F,ETF,None,F,F,698794000000,1329
12/4/2025,9:48:38 AM,SPY,BLOCK,100,10.63,,CALL,680,683.58,106300,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:48:10 AM,SPY,SWEEP,100,10.59,A,CALL,680,683.69,105900,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:47:28 AM,SPY,SWEEP,400,6.106,A,PUT,685,683.44,244230,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:46:41 AM,SPY,SWEEP,191,6.2,B,CALL,700,683.705,118420,1/16/2026,WHITE,0.13,43,F,ETF,None,F,F,698794000000,43307
12/4/2025,9:46:21 AM,SPY,SWEEP,198,22.82,AA,CALL,667,683.8988,451836,1/2/2026,YELLOW,0.16,29,F,ETF,None,F,F,698794000000,87
12/4/2025,9:44:55 AM,SPY,BLOCK,200,6.45,A,PUT,680,683.915,129000,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:43:10 AM,SPY,SWEEP,250,6.46,B,PUT,680,683.82,161500,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:43:01 AM,SPY,BLOCK,200,8.14,B,CALL,684,683.9,162800,12/19/2025,WHITE,0.14,15,F,ETF,None,F,F,698794000000,3162
12/4/2025,9:42:50 AM,SPY,BLOCK,505,5.52,A,CALL,685,683.9688,278760,12/12/2025,WHITE,0.15,8,F,ETF,None,F,F,698794000000,6254
12/4/2025,9:42:25 AM,SPY,BLOCK,175,6.5,A,PUT,680,684.01,113750,12/19/2025,WHITE,0.16,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:42:21 AM,SPY,SWEEP,967,2.146,AA,PUT,684,683.94,207530,12/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698794000000,4259
12/4/2025,9:42:20 AM,SPY,SWEEP,402,5.81,AA,PUT,685,683.94,233566,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:42:20 AM,SPY,SWEEP,183,17.98,B,CALL,690,683.94,329034,2/20/2026,WHITE,0.16,78,F,ETF,None,F,F,698794000000,6451
12/4/2025,9:42:20 AM,SPY,BLOCK,224,24.23,B,CALL,680,683.94,542752,2/20/2026,WHITE,0.17,78,F,ETF,None,F,F,698794000000,6377
12/4/2025,9:41:38 AM,SPY,SWEEP,1030,4.52,A,PUT,650,684.5,465560,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,9:41:14 AM,SPY,SWEEP,2000,1.28,B,PUT,651,684.8088,256000,12/19/2025,WHITE,0.2,15,F,ETF,None,F,F,698794000000,25701
12/4/2025,9:40:49 AM,SPY,SWEEP,220,6.08,B,PUT,680,684.8364,133760,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:40:47 AM,SPY,BLOCK,130,11.1,B,CALL,680,684.83,144305,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,53775
12/4/2025,9:39:05 AM,SPY,SWEEP,859,3.429,A,CALL,683,684.555,294552,12/5/2025,WHITE,0.18,1,F,ETF,None,F,T,698794000000,7281
12/4/2025,9:38:45 AM,SPY,SWEEP,429,2.61,BB,PUT,685,684.332,111963,12/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698794000000,4324
12/4/2025,9:38:38 AM,SPY,BLOCK,100,16.79,A,CALL,674,684.11,167900,12/31/2025,WHITE,0.14,27,F,ETF,None,F,F,698794000000,1855
12/4/2025,9:37:33 AM,SPY,SWEEP,401,5.69,BB,PUT,685,684.05,228170,12/12/2025,WHITE,0.13,8,F,ETF,None,F,F,698794000000,3635
12/4/2025,9:37:14 AM,SPY,SWEEP,5033,0.51,A,PUT,245,684.41,256683,6/18/2026,WHITE,0.6,195,F,ETF,None,F,F,698794000000,10207
12/4/2025,9:36:27 AM,SPY,SWEEP,846,2.2,A,CALL,685,684.64,186115,12/5/2025,WHITE,0.16,1,F,ETF,None,F,T,698794000000,26493
12/4/2025,9:36:09 AM,SPY,BLOCK,86,36.87,B,CALL,730,684.27,317082,1/15/2027,WHITE,0.17,407,F,ETF,None,F,F,698794000000,1958
12/4/2025,9:35:46 AM,SPY,BLOCK,200,6.27,A,PUT,680,684.34,125400,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:35:45 AM,SPY,SWEEP,263,6.256,BB,PUT,680,684.318,164526,12/19/2025,WHITE,0.15,15,F,ETF,None,F,F,698794000000,28452
12/4/2025,9:35:30 AM,SPY,SWEEP,100,10.96,A,PUT,680,684.2299,109600,1/16/2026,WHITE,0.15,43,F,ETF,None,F,F,698794000000,18666
12/4/2025,9:35:13 AM,SPY,SWEEP,100,20.5,B,PUT,690,683.98,205000,2/27/2026,WHITE,0.14,85,F,ETF,None,F,F,698794000000,592
12/4/2025,9:35:03 AM,SPY,BLOCK,200,5.7,B,PUT,670,683.86,114000,12/31/2025,WHITE,0.16,27,F,ETF,None,F,F,698794000000,14532
12/4/2025,9:35:00 AM,SPY,SWEEP,201,10.75,BB,CALL,690,683.8499,216073,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/4/2025,9:34:37 AM,SPY,BLOCK,180,16.34,B,CALL,695,683.97,294120,2/27/2026,WHITE,0.15,85,F,ETF,None,F,F,698794000000,803
12/4/2025,9:34:27 AM,SPY,SWEEP,500,4.6,A,PUT,650,683.91,230000,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,9:33:52 AM,SPY,SWEEP,873,4.41,A,PUT,650,684.86,384993,1/16/2026,WHITE,0.18,43,F,ETF,None,F,F,698794000000,55104
12/4/2025,9:33:34 AM,SPY,SWEEP,3400,1.964,AA,PUT,660,684.99,667706,12/19/2025,WHITE,0.18,15,F,ETF,None,F,F,698794000000,56201
12/4/2025,9:32:22 AM,SPY,SWEEP,678,1.81,B,CALL,686,685.04,122718,12/5/2025,WHITE,0.16,1,F,ETF,None,F,T,698794000000,7893
12/4/2025,9:31:02 AM,SPY,SWEEP,1382,0.95,BB,PUT,665,685.115,131291,12/12/2025,WHITE,0.17,8,F,ETF,None,F,F,698794000000,13414
12/4/2025,9:31:01 AM,SPY,SWEEP,3301,0.96,B,PUT,665,685.09,316896,12/12/2025,WHITE,0.17,8,F,ETF,None,F,F,698794000000,13414
12/4/2025,9:31:01 AM,SPY,SWEEP,2317,0.96,B,PUT,665,685.12,222432,12/12/2025,WHITE,0.17,8,F,ETF,None,F,F,698794000000,13414
12/4/2025,9:30:22 AM,SPY,SWEEP,165,11.4,A,CALL,690,685,188100,1/16/2026,WHITE,0.14,43,F,ETF,None,F,F,698794000000,19278
12/3/2025,4:12:00 PM,SPY,SWEEP,319,7.53,B,CALL,685,683.87,240207,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,23516
12/3/2025,4:07:28 PM,SPY,BLOCK,99,40.0,B,CALL,647,683.985,396000,12/31/2025,MAGENTA,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,4:07:27 PM,SPY,BLOCK,101,40.02,A,CALL,647,683.985,404199,12/31/2025,MAGENTA,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,4:07:11 PM,SPY,SWEEP,200,5.67,B,PUT,685,684.02,113400,12/12/2025,MAGENTA,0.12,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,4:05:59 PM,SPY,SWEEP,2000,1.429,BB,PUT,651,683.98,285830,12/19/2025,MAGENTA,0.19,16,F,ETF,None,F,F,696719000000,10277
12/3/2025,4:05:43 PM,SPY,SWEEP,1000,4.63,A,PUT,650,683.97,463000,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,4:02:35 PM,SPY,BLOCK,200,12.449,A,CALL,675,683.91,248980,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,2101
12/3/2025,4:00:16 PM,SPY,SWEEP,124,10.2,B,CALL,705,683.79,126480,2/20/2026,WHITE,0.14,79,F,ETF,None,F,F,696719000000,3424
12/3/2025,4:00:16 PM,SPY,SWEEP,147,14.984,BB,CALL,695,683.79,220263,2/20/2026,WHITE,0.15,79,F,ETF,None,F,F,696719000000,9559
12/3/2025,4:00:06 PM,SPY,BLOCK,84,21.31,B,PUT,600,683.8105,179004,12/18/2026,WHITE,0.22,380,F,ETF,None,F,F,696719000000,8790
12/3/2025,3:59:45 PM,SPY,SWEEP,206,5.85,AA,PUT,685,683.68,120516,12/12/2025,MAGENTA,0.12,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,3:59:27 PM,SPY,SWEEP,248,4.67,A,PUT,650,683.84,115816,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,3:58:32 PM,SPY,SWEEP,1750,0.637,AA,PUT,677,683.7671,111525,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,4845
12/3/2025,3:58:15 PM,SPY,BLOCK,310,5.61,A,PUT,600,683.72,173910,3/20/2026,WHITE,0.23,106,F,ETF,None,F,F,696719000000,29657
12/3/2025,3:58:05 PM,SPY,BLOCK,400,4.98,A,PUT,675,683.73,199200,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,17294
12/3/2025,3:58:05 PM,SPY,SWEEP,200,8.2,A,PUT,670,683.7135,164000,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,19585
12/3/2025,3:58:02 PM,SPY,BLOCK,400,4.98,A,PUT,675,683.68,199200,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,17294
12/3/2025,3:56:29 PM,SPY,SWEEP,863,3.78,A,PUT,670,683.8574,326214,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,53639
12/3/2025,3:55:52 PM,SPY,BLOCK,210,5.59,B,PUT,600,683.85,117390,3/20/2026,WHITE,0.23,106,F,ETF,None,F,F,696719000000,29657
12/3/2025,3:55:45 PM,SPY,SWEEP,237,5.58,A,PUT,600,683.86,132246,3/20/2026,WHITE,0.23,106,F,ETF,None,F,F,696719000000,29657
12/3/2025,3:55:06 PM,SPY,SWEEP,149,10.11,B,PUT,640,683.82,150639,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,3:55:04 PM,SPY,SWEEP,194,10.1,B,PUT,640,683.8049,195942,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,3:54:40 PM,SPY,SWEEP,155,6.452,AA,PUT,680,683.7387,100000,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,3:54:00 PM,SPY,SWEEP,177,6.4,AA,PUT,680,683.98,113286,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,3:52:59 PM,SPY,BLOCK,78,21.25,B,PUT,600,684.072,165750,12/18/2026,WHITE,0.22,380,F,ETF,None,F,F,696719000000,8790
12/3/2025,3:52:04 PM,SPY,BLOCK,99,10.28,B,CALL,705,684.06,101772,2/20/2026,WHITE,0.14,79,F,ETF,None,F,F,696719000000,3424
12/3/2025,3:51:45 PM,SPY,SWEEP,580,9.502,B,CALL,685,684.02,551109,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,6485
12/3/2025,3:51:40 PM,SPY,BLOCK,100,5.94,A,PUT,690,684.0342,59400,12/3/2025,YELLOW,0.07,1,F,ETF,None,F,T,696719000000,30
12/3/2025,3:51:26 PM,SPY,BLOCK,100,5.92,A,PUT,690,684.0803,59200,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,696719000000,30
12/3/2025,3:51:06 PM,SPY,SWEEP,210,9.58,A,CALL,685,684.2,201180,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,6485
12/3/2025,3:49:13 PM,SPY,SWEEP,250,5.1,A,CALL,690,684.325,127500,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,45105
12/3/2025,3:47:50 PM,SPY,SWEEP,200,7.74,A,PUT,684,684.41,154800,12/19/2025,MAGENTA,0.14,16,F,ETF,None,F,F,696719000000,947
12/3/2025,3:46:22 PM,SPY,SWEEP,140,7.34,B,PUT,620,684.52,102760,3/20/2026,WHITE,0.21,106,F,ETF,None,F,F,696719000000,15369
12/3/2025,3:43:24 PM,SPY,BLOCK,400,2.62,B,PUT,664,684.42,104800,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,696719000000,3390
12/3/2025,3:42:24 PM,SPY,BLOCK,110,29.97,B,CALL,740,684.42,329670,12/18/2026,WHITE,0.17,380,F,ETF,None,F,F,696719000000,2663
12/3/2025,3:42:20 PM,SPY,SWEEP,105,29.494,B,CALL,659,684.41,309690,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,410
12/3/2025,3:42:18 PM,SPY,SWEEP,125,29.86,B,CALL,745,684.4091,373250,1/15/2027,WHITE,0.17,408,F,ETF,None,F,F,696719000000,1233
12/3/2025,3:42:17 PM,SPY,BLOCK,125,25.7,B,CALL,755,684.4091,321250,1/15/2027,WHITE,0.16,408,F,ETF,None,F,F,696719000000,593
12/3/2025,3:38:19 PM,SPY,SWEEP,231,28.513,A,CALL,660,684.265,658647,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,5739
12/3/2025,3:35:30 PM,SPY,BLOCK,200,6.23,,PUT,680,684.4,124600,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,3:30:54 PM,SPY,SWEEP,749,2.87,B,PUT,550,684.495,214963,3/20/2026,WHITE,0.28,106,F,ETF,None,F,F,696719000000,13697
12/3/2025,3:29:30 PM,SPY,SWEEP,167,4.3,A,CALL,728,684.49,71810,2/27/2026,YELLOW,0.13,86,F,ETF,None,F,F,696719000000,142
12/3/2025,3:29:22 PM,SPY,SWEEP,296,4.73,B,CALL,705,684.49,140008,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,16908
12/3/2025,3:28:57 PM,SPY,BLOCK,200,5.31,B,CALL,720,684.475,106200,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,3440
12/3/2025,3:28:48 PM,SPY,BLOCK,200,6.72,B,CALL,715,684.4756,134400,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,3780
12/3/2025,3:28:23 PM,SPY,BLOCK,100,10.99,A,CALL,680,684.425,109900,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,3:28:01 PM,SPY,BLOCK,152,7.01,B,PUT,682,684.325,106552,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,2897
12/3/2025,3:28:01 PM,SPY,SWEEP,214,4.8,B,PUT,675,684.325,102720,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,17294
12/3/2025,3:26:07 PM,SPY,SWEEP,198,27.62,A,CALL,662,684.54,546876,1/2/2026,WHITE,0.16,30,F,ETF,None,F,F,696719000000,304
12/3/2025,3:23:18 PM,SPY,SWEEP,2661,0.6,A,PUT,685,684.495,159660,12/3/2025,MAGENTA,0.02,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,3:19:05 PM,SPY,BLOCK,500,6.485,B,CALL,684,684.595,324266,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,3:16:28 PM,SPY,BLOCK,100,23.26,B,CALL,665,684.7899,232600,12/19/2025,WHITE,0.18,16,F,ETF,None,F,F,696719000000,24548
12/3/2025,3:14:31 PM,SPY,SWEEP,212,27.173,A,CALL,662,684.69,576075,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,391
12/3/2025,3:10:41 PM,SPY,SWEEP,400,6.017,AA,CALL,685,684.81,240688,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,4160
12/3/2025,3:10:21 PM,SPY,SWEEP,352,5.13,A,PUT,655,684.8601,180576,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,16098
12/3/2025,3:10:18 PM,SPY,BLOCK,102,15.9,B,PUT,670,684.88,162180,3/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696719000000,12373
12/3/2025,3:10:17 PM,SPY,SWEEP,2675,0.5,BB,PUT,685,684.87,133706,12/3/2025,MAGENTA,0.03,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,3:09:29 PM,SPY,BLOCK,215,10.45,B,CALL,684,684.66,224675,12/31/2025,MAGENTA,0.13,28,F,ETF,None,F,F,696719000000,677
12/3/2025,3:08:47 PM,SPY,SWEEP,236,4.38,A,CALL,692,684.65,103368,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,4754
12/3/2025,3:08:05 PM,SPY,SWEEP,500,6.49,A,CALL,684,684.605,324500,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,3:07:25 PM,SPY,BLOCK,76,41.62,A,PUT,700,684.66,316312,9/18/2026,WHITE,0.16,288,F,ETF,None,F,F,696719000000,1769
12/3/2025,3:05:40 PM,SPY,BLOCK,200,5.48,B,PUT,685,684.525,109600,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,3:05:03 PM,SPY,SWEEP,469,2.3,B,CALL,685,684.5501,107870,12/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,696719000000,17927
12/3/2025,3:04:50 PM,SPY,SWEEP,200,7.946,A,PUT,670,684.6002,158925,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,19585
12/3/2025,3:04:29 PM,SPY,SWEEP,2075,1.38,A,CALL,702,684.585,286350,12/19/2025,WHITE,0.12,16,F,ETF,None,F,F,696719000000,4224
12/3/2025,3:04:09 PM,SPY,SWEEP,2026,0.6,A,PUT,685,684.6,121561,12/3/2025,MAGENTA,0.03,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,3:04:09 PM,SPY,SWEEP,200,6.17,B,PUT,680,684.625,123400,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,3:03:59 PM,SPY,SWEEP,500,2.33,A,CALL,685,684.64,116500,12/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,696719000000,17927
12/3/2025,3:03:09 PM,SPY,BLOCK,520,20.82,A,CALL,675,684.675,1082640,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,14320
12/3/2025,3:03:03 PM,SPY,BLOCK,400,5.35,A,PUT,690,684.6599,214000,12/3/2025,YELLOW,0.08,1,F,ETF,None,F,T,696719000000,30
12/3/2025,3:01:59 PM,SPY,SWEEP,251,4.75,A,CALL,705,684.6101,119225,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,16908
12/3/2025,3:01:59 PM,SPY,SWEEP,249,6.5,A,CALL,700,684.6101,161850,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,3:01:17 PM,SPY,BLOCK,600,3.29,A,CALL,690,684.7,197400,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,6049
12/3/2025,3:00:47 PM,SPY,SWEEP,2076,0.549,BB,PUT,685,684.705,113940,12/3/2025,MAGENTA,0.03,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,3:00:31 PM,SPY,SWEEP,411,5.14,A,PUT,655,684.73,211254,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,16098
12/3/2025,3:00:24 PM,SPY,SWEEP,222,5.15,A,PUT,655,684.6501,114330,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,16098
12/3/2025,2:59:23 PM,SPY,BLOCK,198,30.255,A,CALL,659,684.635,599049,1/2/2026,WHITE,0.17,30,F,ETF,None,F,F,696719000000,329
12/3/2025,2:58:50 PM,SPY,SWEEP,297,39.633,B,CALL,648,684.59,1177110,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,96
12/3/2025,2:58:49 PM,SPY,SWEEP,297,39.647,A,CALL,648,684.6,1177506,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,96
12/3/2025,2:57:59 PM,SPY,SWEEP,1000,1.9,A,CALL,740,684.6405,190000,2/20/2026,WHITE,0.12,79,F,ETF,None,F,F,696719000000,3247
12/3/2025,2:55:44 PM,SPY,SWEEP,450,4.17,A,CALL,725,684.71,187650,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,2393
12/3/2025,2:51:57 PM,SPY,SWEEP,400,5.9,A,CALL,685,684.71,236000,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,4160
12/3/2025,2:51:01 PM,SPY,SWEEP,122,11.18,A,CALL,690,684.63,136396,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,19679
12/3/2025,2:50:10 PM,SPY,BLOCK,200,10.15,A,CALL,900,684.6576,203000,12/17/2027,WHITE,0.15,744,F,ETF,None,F,F,696719000000,8603
12/3/2025,2:48:04 PM,SPY,BLOCK,200,7.9,B,PUT,690,684.5,158000,12/12/2025,MAGENTA,0.11,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,2:47:39 PM,SPY,BLOCK,200,7.9,B,PUT,690,684.51,158000,12/12/2025,WHITE,0.11,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,2:47:28 PM,SPY,SWEEP,231,7.71,,PUT,684,684.47,178101,12/19/2025,MAGENTA,0.14,16,F,ETF,None,F,F,696719000000,947
12/3/2025,2:47:20 PM,SPY,BLOCK,200,7.89,B,PUT,690,684.475,157800,12/12/2025,WHITE,0.11,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,2:44:44 PM,SPY,SWEEP,200,5.42,B,PUT,685,684.585,108400,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,2:44:37 PM,SPY,BLOCK,100,14.0,A,PUT,620,684.5951,140000,6/18/2026,WHITE,0.21,196,F,ETF,None,F,F,696719000000,5508
12/3/2025,2:44:17 PM,SPY,BLOCK,2953,0.68,,CALL,715,684.521,200804,12/31/2025,WHITE,0.11,28,F,ETF,None,F,F,696719000000,10849
12/3/2025,2:44:17 PM,SPY,BLOCK,133,8.42,A,PUT,650,684.521,111986,2/20/2026,WHITE,0.18,79,F,ETF,None,F,F,696719000000,8776
12/3/2025,2:44:04 PM,SPY,SWEEP,262,5.85,A,CALL,685,684.555,153270,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,4160
12/3/2025,2:43:51 PM,SPY,BLOCK,400,5.5,B,PUT,690,684.505,220000,12/3/2025,YELLOW,0.08,1,F,ETF,None,F,T,696719000000,30
12/3/2025,2:42:38 PM,SPY,SWEEP,500,8.53,B,CALL,695,684.47,426500,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,2:42:29 PM,SPY,SWEEP,670,6.4,B,CALL,700,684.4499,428800,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,2:36:15 PM,SPY,SWEEP,1000,6.34,BB,CALL,684,684.35,634036,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,2:35:42 PM,SPY,BLOCK,99,41.2,B,CALL,646,684.31,407880,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,2:35:42 PM,SPY,BLOCK,101,41.21,A,CALL,646,684.31,416218,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,2:35:11 PM,SPY,SWEEP,198,28.685,A,CALL,659,684.21,567963,12/26/2025,YELLOW,0.17,23,F,ETF,None,F,F,696719000000,71
12/3/2025,2:35:00 PM,SPY,BLOCK,99,41.15,B,CALL,646,684.2608,407385,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,2:35:00 PM,SPY,BLOCK,101,41.17,A,CALL,646,684.2608,415814,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,2:32:24 PM,SPY,BLOCK,718,3.04,B,PUT,677,684.2948,218272,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3394
12/3/2025,2:32:23 PM,SPY,SWEEP,1432,3.035,AA,PUT,677,684.2597,434661,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,3394
12/3/2025,2:30:02 PM,SPY,BLOCK,994,1.02,B,PUT,680,684.305,101388,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,13735
12/3/2025,2:29:21 PM,SPY,SWEEP,297,40.313,B,CALL,647,684.3591,1197306,12/31/2025,MAGENTA,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,2:29:20 PM,SPY,BLOCK,101,40.339,AA,CALL,647,684.34,407425,12/31/2025,MAGENTA,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,2:29:09 PM,SPY,BLOCK,99,37.51,B,CALL,650,684.322,371349,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,4593
12/3/2025,2:29:09 PM,SPY,BLOCK,101,37.53,A,CALL,650,684.322,379050,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,4593
12/3/2025,2:28:17 PM,SPY,SWEEP,1423,1.27,B,PUT,666,684.33,180721,12/12/2025,MAGENTA,0.16,9,F,ETF,None,F,F,696719000000,5718
12/3/2025,2:28:05 PM,SPY,SWEEP,2659,1.272,BB,PUT,666,684.34,338251,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,5718
12/3/2025,2:27:57 PM,SPY,SWEEP,4046,0.68,B,CALL,715,684.34,275128,12/31/2025,WHITE,0.11,28,F,ETF,None,F,F,696719000000,10849
12/3/2025,2:27:03 PM,SPY,SWEEP,1000,2.997,AA,PUT,677,684.41,299716,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,3394
12/3/2025,2:27:02 PM,SPY,BLOCK,200,5.55,B,PUT,685,684.43,111000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,2:25:57 PM,SPY,SWEEP,2800,1.153,BB,CALL,710,684.26,322973,12/31/2025,WHITE,0.11,28,F,ETF,None,F,F,696719000000,8746
12/3/2025,2:15:00 PM,SPY,SWEEP,590,2.82,B,CALL,684,684.38,166380,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4704
12/3/2025,2:13:26 PM,SPY,BLOCK,1000,1.05,B,PUT,680,684.27,105000,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,13735
12/3/2025,2:11:07 PM,SPY,BLOCK,2000,1.35,B,PUT,650,684.3125,270000,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,696719000000,113613
12/3/2025,2:11:03 PM,SPY,BLOCK,650,17.16,B,CALL,674,684.258,1115400,12/31/2025,MAGENTA,0.14,28,F,ETF,None,F,F,696719000000,892
12/3/2025,2:08:20 PM,SPY,BLOCK,350,17.17,B,CALL,674,684.258,600950,12/31/2025,WHITE,0.14,28,F,ETF,None,F,F,696719000000,892
12/3/2025,2:07:24 PM,SPY,SWEEP,200,5.61,AA,PUT,685,684.2519,112200,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,2:07:24 PM,SPY,SWEEP,400,5.7,AA,PUT,690,684.2519,228000,12/3/2025,YELLOW,0,1,F,ETF,None,F,T,696719000000,30
12/3/2025,2:06:50 PM,SPY,BLOCK,550,7.05,B,PUT,640,684.3,387750,2/20/2026,WHITE,0.19,79,F,ETF,None,F,F,696719000000,24112
12/3/2025,2:03:26 PM,SPY,SWEEP,500,6.35,A,CALL,684,684.3301,317500,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,2:03:25 PM,SPY,SWEEP,547,2.41,A,PUT,575,684.3,131827,2/20/2026,WHITE,0.26,79,F,ETF,None,F,F,696719000000,3990
12/3/2025,2:03:10 PM,SPY,SWEEP,400,5.62,B,PUT,690,684.385,224800,12/3/2025,YELLOW,0.08,1,F,ETF,None,F,T,696719000000,30
12/3/2025,2:02:24 PM,SPY,BLOCK,380,9.02,A,CALL,680,684.3682,342760,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,2:02:24 PM,SPY,SWEEP,500,6.39,A,CALL,684,684.369,319500,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,2:01:17 PM,SPY,SWEEP,579,2.72,A,CALL,684,684.17,157488,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4704
12/3/2025,2:01:03 PM,SPY,BLOCK,400,8.9,,CALL,680,684.14,356000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,2:00:52 PM,SPY,BLOCK,350,5.65,A,CALL,685,684.0903,197750,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,4160
12/3/2025,2:00:28 PM,SPY,SWEEP,400,4.0,A,CALL,680,683.99,160000,12/3/2025,MAGENTA,0,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,1:59:06 PM,SPY,SWEEP,271,20.27,B,CALL,675,683.83,549317,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,14320
12/3/2025,1:59:05 PM,SPY,SWEEP,179,7.05,BB,PUT,665,683.8506,126194,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,24777
12/3/2025,1:59:05 PM,SPY,SWEEP,229,6.11,B,PUT,660,683.8506,139919,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,40534
12/3/2025,1:59:05 PM,SPY,SWEEP,139,8.16,B,PUT,670,683.8506,113424,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,19585
12/3/2025,1:59:05 PM,SPY,SWEEP,102,10.82,B,CALL,690,683.8506,110364,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,19679
12/3/2025,1:57:38 PM,SPY,BLOCK,298,4.1,B,CALL,680,684.03,122180,12/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,1:56:52 PM,SPY,SWEEP,1000,6.9,B,CALL,683,684.105,690000,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,1:54:48 PM,SPY,SWEEP,154,6.79,A,PUT,675,684.275,104566,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:54:24 PM,SPY,SWEEP,187,5.552,B,PUT,670,684.278,103824,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:54:18 PM,SPY,SWEEP,192,6.78,A,PUT,675,684.2997,130176,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:54:07 PM,SPY,SWEEP,191,5.53,B,PUT,670,684.33,105623,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:54:00 PM,SPY,SWEEP,164,6.748,A,PUT,675,684.3529,110660,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:53:42 PM,SPY,SWEEP,205,6.76,A,PUT,675,684.375,138580,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:53:30 PM,SPY,SWEEP,226,6.76,A,PUT,675,684.326,152776,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:53:15 PM,SPY,BLOCK,200,5.22,A,PUT,684,684.28,104400,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,1177
12/3/2025,1:53:12 PM,SPY,SWEEP,199,6.77,A,PUT,675,684.3,134723,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:52:56 PM,SPY,SWEEP,189,6.78,A,PUT,675,684.2756,128142,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:52:50 PM,SPY,SWEEP,199,5.55,B,PUT,670,684.285,110445,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:52:40 PM,SPY,SWEEP,213,6.79,A,PUT,675,684.22,144627,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:52:36 PM,SPY,SWEEP,191,5.57,B,PUT,670,684.25,106387,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:52:31 PM,SPY,BLOCK,297,5.85,A,PUT,690,684.175,173745,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,696719000000,30
12/3/2025,1:52:21 PM,SPY,SWEEP,201,5.59,B,PUT,670,684.1567,112359,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:52:08 PM,SPY,BLOCK,103,5.85,A,PUT,690,684.19,60255,12/3/2025,YELLOW,0.1,1,F,ETF,None,F,T,696719000000,30
12/3/2025,1:52:08 PM,SPY,BLOCK,188,25.92,A,CALL,663,684.19,487296,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,467
12/3/2025,1:52:07 PM,SPY,SWEEP,192,5.59,B,PUT,670,684.19,107328,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:51:55 PM,SPY,SWEEP,192,6.8,A,PUT,675,684.175,130560,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:51:41 PM,SPY,SWEEP,213,6.804,AA,PUT,675,684.1842,144929,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:51:40 PM,SPY,BLOCK,186,5.57,B,PUT,670,684.19,103602,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:51:28 PM,SPY,SWEEP,351,3.35,B,CALL,710,684.2088,117585,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,25881
12/3/2025,1:51:22 PM,SPY,SWEEP,224,6.8,A,PUT,675,684.22,152320,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:51:17 PM,SPY,SWEEP,197,5.56,B,PUT,670,684.245,109532,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:51:11 PM,SPY,SWEEP,198,6.774,AA,PUT,675,684.285,134120,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:50:53 PM,SPY,BLOCK,85,3.16,A,CALL,734,684.36,26860,2/27/2026,YELLOW,0.13,86,F,ETF,None,F,F,696719000000,21
12/3/2025,1:50:53 PM,SPY,SWEEP,210,6.75,A,PUT,675,684.36,141750,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:50:50 PM,SPY,BLOCK,201,5.53,B,PUT,670,684.37,111153,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:50:38 PM,SPY,SWEEP,194,31.785,A,CALL,657,684.36,616629,1/2/2026,WHITE,0.17,30,F,ETF,None,F,F,696719000000,766
12/3/2025,1:50:37 PM,SPY,SWEEP,222,6.75,A,PUT,675,684.36,149850,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:50:34 PM,SPY,SWEEP,200,5.54,B,PUT,670,684.36,110800,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:50:20 PM,SPY,SWEEP,189,5.52,B,PUT,670,684.39,104328,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:50:04 PM,SPY,SWEEP,233,5.2,,PUT,684,684.3645,121160,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,1177
12/3/2025,1:47:41 PM,SPY,SWEEP,196,40.34,A,CALL,647,684.37,790664,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,1:47:00 PM,SPY,BLOCK,196,29.51,A,CALL,659,684.37,578396,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,410
12/3/2025,1:45:56 PM,SPY,BLOCK,390,4.41,B,CALL,680,684.3518,171990,12/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,1:45:39 PM,SPY,SWEEP,100,10.31,A,CALL,684,684.3845,103100,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,677
12/3/2025,1:45:11 PM,SPY,BLOCK,200,5.56,A,PUT,685,684.39,111200,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,1:44:01 PM,SPY,SWEEP,1000,1.92,A,PUT,615,684.47,192000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,696719000000,20934
12/3/2025,1:43:57 PM,SPY,SWEEP,100,10.35,A,CALL,684,684.47,103500,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,677
12/3/2025,1:43:37 PM,SPY,BLOCK,390,9.08,A,CALL,680,684.44,354120,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:43:06 PM,SPY,BLOCK,268,9.04,A,CALL,680,684.3801,242272,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:43:04 PM,SPY,BLOCK,129,9.04,A,CALL,680,684.3896,116616,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:41:50 PM,SPY,BLOCK,394,5.73,B,PUT,690,684.285,225762,12/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,696719000000,30
12/3/2025,1:41:42 PM,SPY,BLOCK,315,6.0,B,PUT,660,684.27,189000,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,40534
12/3/2025,1:39:58 PM,SPY,BLOCK,400,8.94,,CALL,680,684.1291,357600,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:39:54 PM,SPY,BLOCK,500,3.34,A,CALL,683,684.1467,167000,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,1:37:15 PM,SPY,SWEEP,188,17.56,B,PUT,675,684,330128,3/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696719000000,4103
12/3/2025,1:36:58 PM,SPY,SWEEP,100,32.617,A,CALL,675,684.03,326171,3/20/2026,WHITE,0.18,106,F,ETF,None,F,F,696719000000,6514
12/3/2025,1:30:35 PM,SPY,SWEEP,900,1.12,A,PUT,680,684.055,100800,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,13735
12/3/2025,1:30:14 PM,SPY,BLOCK,400,8.86,A,CALL,680,684.0855,354400,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:30:00 PM,SPY,BLOCK,200,5.68,B,PUT,670,684,113600,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,1:27:33 PM,SPY,BLOCK,400,8.74,B,CALL,680,683.8499,349600,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:24:30 PM,SPY,SWEEP,121,31.93,B,CALL,656,683.52,386353,1/2/2026,WHITE,0.17,30,F,ETF,None,F,F,696719000000,397
12/3/2025,1:23:14 PM,SPY,BLOCK,200,9.92,A,PUT,692,683.78,198400,12/12/2025,YELLOW,0.12,9,F,ETF,None,F,F,696719000000,10
12/3/2025,1:17:07 PM,SPY,BLOCK,200,6.21,A,CALL,684,684.0088,124200,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,1:16:04 PM,SPY,BLOCK,500,3.3,B,CALL,683,683.9988,165000,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,1:15:35 PM,SPY,SWEEP,1200,1.4,B,PUT,650,683.98,168000,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,696719000000,113613
12/3/2025,1:15:11 PM,SPY,SWEEP,250,6.88,B,PUT,675,684.05,172000,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,1:14:31 PM,SPY,SWEEP,600,1.75,A,PUT,610,684.01,105000,1/16/2026,WHITE,0.23,44,F,ETF,None,F,F,696719000000,23550
12/3/2025,1:12:49 PM,SPY,BLOCK,200,6.2,B,CALL,684,683.9042,124000,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,1536
12/3/2025,1:08:33 PM,SPY,SWEEP,565,7.15,A,PUT,640,683.86,403975,2/20/2026,WHITE,0.19,79,F,ETF,None,F,F,696719000000,24112
12/3/2025,1:03:40 PM,SPY,SWEEP,1800,3.181,B,CALL,690,684.095,572660,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,6049
12/3/2025,1:01:47 PM,SPY,SWEEP,400,8.92,B,CALL,680,684.1,356800,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,1:01:32 PM,SPY,SWEEP,560,3.98,A,CALL,682,684.035,222880,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,11647
12/3/2025,12:59:28 PM,SPY,SWEEP,100,37.6,A,CALL,650,683.83,376000,1/2/2026,WHITE,0.18,30,F,ETF,None,F,F,696719000000,319
12/3/2025,12:58:38 PM,SPY,SWEEP,1500,6.3,A,CALL,700,683.8876,945000,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,12:58:05 PM,SPY,SWEEP,143,7.47,A,PUT,637,683.83,106821,2/27/2026,WHITE,0.19,86,F,ETF,None,F,F,696719000000,218
12/3/2025,12:58:05 PM,SPY,BLOCK,158,7.88,A,PUT,640,683.83,124504,2/27/2026,WHITE,0.19,86,F,ETF,None,F,F,696719000000,597
12/3/2025,12:56:36 PM,SPY,SWEEP,401,8.82,AA,CALL,680,684.09,353689,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:56:30 PM,SPY,BLOCK,100,10.75,A,CALL,680,683.9,107500,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,12:56:30 PM,SPY,BLOCK,400,8.78,A,CALL,680,683.9,351200,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:56:17 PM,SPY,SWEEP,500,6.79,A,CALL,683,683.83,339500,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,12:55:28 PM,SPY,SWEEP,500,6.72,A,CALL,683,683.73,336000,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,12:55:13 PM,SPY,BLOCK,200,10.25,A,CALL,682,683.7576,205000,12/26/2025,WHITE,0.13,23,F,ETF,None,F,F,696719000000,1535
12/3/2025,12:53:37 PM,SPY,SWEEP,854,12.35,A,CALL,700,683.705,1054688,2/20/2026,WHITE,0.14,79,F,ETF,None,F,F,696719000000,6909
12/3/2025,12:52:59 PM,SPY,BLOCK,500,5.955,A,CALL,800,683.8001,297730,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:52:37 PM,SPY,SWEEP,400,8.7,B,CALL,680,683.745,348000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:52:35 PM,SPY,SWEEP,500,5.95,A,CALL,800,683.745,297500,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:49:28 PM,SPY,BLOCK,400,8.75,A,CALL,680,683.8787,350000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:48:37 PM,SPY,SWEEP,400,8.7,B,CALL,680,683.73,348000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:47:05 PM,SPY,BLOCK,450,7.05,A,PUT,675,683.57,317250,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,12:45:21 PM,SPY,BLOCK,175,16.21,B,PUT,670,683.7051,283675,3/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696719000000,12373
12/3/2025,12:45:12 PM,SPY,SWEEP,500,5.92,A,CALL,800,683.7,296000,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:44:44 PM,SPY,SWEEP,500,5.91,A,CALL,800,683.65,295500,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:43:49 PM,SPY,SWEEP,100,11.3,,PUT,690,683.585,113000,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,10737
12/3/2025,12:43:41 PM,SPY,SWEEP,500,5.9,A,CALL,800,683.5383,295000,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:43:03 PM,SPY,BLOCK,550,4.0,B,PUT,660,683.47,220000,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,27119
12/3/2025,12:43:01 PM,SPY,SWEEP,450,2.24,B,PUT,683,683.46,100800,12/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:42:33 PM,SPY,SWEEP,600,4.8,A,PUT,665,683.5688,288000,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,6856
12/3/2025,12:42:31 PM,SPY,BLOCK,100,6.5,A,PUT,690,683.515,65000,12/3/2025,YELLOW,0.1,1,F,ETF,None,F,T,696719000000,30
12/3/2025,12:42:11 PM,SPY,BLOCK,250,5.8,A,PUT,670,683.5555,145000,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,12:41:44 PM,SPY,BLOCK,400,8.63,B,CALL,680,683.619,345200,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:41:00 PM,SPY,BLOCK,200,5.1,,PUT,675,683.5907,102000,12/19/2025,WHITE,0.16,16,F,ETF,None,F,F,696719000000,17294
12/3/2025,12:38:44 PM,SPY,SWEEP,500,5.884,A,CALL,800,683.54,294200,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:38:42 PM,SPY,BLOCK,450,2.23,B,PUT,683,683.535,100350,12/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:37:26 PM,SPY,BLOCK,743,4.62,,PUT,615,683.43,343266,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,696719000000,9303
12/3/2025,12:37:20 PM,SPY,SWEEP,1815,4.62,A,PUT,615,683.395,838530,2/20/2026,WHITE,0.22,79,F,ETF,None,F,F,696719000000,9303
12/3/2025,12:37:07 PM,SPY,SWEEP,500,5.88,A,CALL,800,683.5027,294000,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:37:06 PM,SPY,SWEEP,129,20.66,B,CALL,740,683.5027,266514,9/18/2026,WHITE,0.16,288,F,ETF,None,F,F,696719000000,2754
12/3/2025,12:36:10 PM,SPY,BLOCK,500,5.88,B,CALL,800,683.5356,294000,9/30/2026,WHITE,0.14,300,F,ETF,None,F,F,696719000000,5840
12/3/2025,12:35:27 PM,SPY,BLOCK,100,10.4,A,CALL,680,683.2787,104000,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,12:32:56 PM,SPY,SWEEP,450,2.23,A,PUT,683,683.59,100350,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:30:20 PM,SPY,BLOCK,999,3.0,B,PUT,665,683.685,299700,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,696719000000,36691
12/3/2025,12:30:17 PM,SPY,BLOCK,160,23.2,A,CALL,675,683.738,371200,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,2384
12/3/2025,12:30:17 PM,SPY,BLOCK,88,36.42,A,CALL,730,683.738,320496,1/15/2027,WHITE,0.17,408,F,ETF,None,F,F,696719000000,1974
12/3/2025,12:30:17 PM,SPY,BLOCK,160,6.35,A,CALL,687,683.738,101600,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,4836
12/3/2025,12:28:40 PM,SPY,SWEEP,200,17.01,B,PUT,681,683.6,340200,2/27/2026,YELLOW,0.15,86,F,ETF,None,F,F,696719000000,64
12/3/2025,12:27:03 PM,SPY,BLOCK,100,30.515,A,CALL,657,683.43,305150,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,526
12/3/2025,12:26:40 PM,SPY,SWEEP,250,14.38,A,PUT,683,683.54,359500,1/30/2026,WHITE,0.14,58,F,ETF,None,F,F,696719000000,524
12/3/2025,12:26:15 PM,SPY,SWEEP,100,11.24,,PUT,680,683.5,112400,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,12:23:22 PM,SPY,SWEEP,1000,6.665,A,CALL,683,683.63,666549,12/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,12:23:08 PM,SPY,BLOCK,201,8.64,A,CALL,680,683.658,173665,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:22:40 PM,SPY,BLOCK,455,2.26,A,PUT,683,683.4982,102830,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:21:45 PM,SPY,BLOCK,450,2.24,B,PUT,683,683.57,100800,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4497
12/3/2025,12:21:45 PM,SPY,BLOCK,212,8.57,A,CALL,680,683.57,181684,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:21:35 PM,SPY,SWEEP,188,8.57,AA,CALL,680,683.475,161116,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,12:21:27 PM,SPY,BLOCK,79,24.26,A,PUT,682,683.42,191654,4/30/2026,WHITE,0.16,147,F,ETF,None,F,F,696719000000,174
12/3/2025,12:21:13 PM,SPY,BLOCK,81,19.365,B,PUT,680,683.355,156858,3/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696719000000,5177
12/3/2025,12:19:43 PM,SPY,SWEEP,200,7.18,B,PUT,675,683.2,143600,12/31/2025,WHITE,0.15,28,F,ETF,None,F,F,696719000000,18772
12/3/2025,12:16:20 PM,SPY,BLOCK,150,16.45,B,PUT,670,683.1784,246750,3/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696719000000,12373
12/3/2025,12:15:53 PM,SPY,BLOCK,100,10.2,B,CALL,680,682.97,102000,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,12:14:49 PM,SPY,SWEEP,986,2.25,B,CALL,684,683.055,221850,12/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,696719000000,4704
12/3/2025,12:14:42 PM,SPY,BLOCK,400,2.88,A,PUT,630,682.9998,115200,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,696719000000,23615
12/3/2025,12:14:22 PM,SPY,BLOCK,100,39.96,A,CALL,646,682.8788,399600,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,8
12/3/2025,12:11:38 PM,SPY,BLOCK,200,6.79,B,PUT,685,682.2688,135800,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:08:07 PM,SPY,BLOCK,200,6.77,A,PUT,685,682.33,135400,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:07:55 PM,SPY,BLOCK,350,53.4,A,CALL,680,682.26,1869000,9/30/2026,WHITE,0.19,300,F,ETF,None,F,F,696719000000,609
12/3/2025,12:07:15 PM,SPY,SWEEP,691,22.916,BB,PUT,685,682.2176,1583464,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:07:10 PM,SPY,BLOCK,93,22.92,B,PUT,685,682.14,213156,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:07:08 PM,SPY,SWEEP,423,22.915,A,PUT,685,682.17,969319,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:07:02 PM,SPY,BLOCK,146,22.9,A,PUT,685,682.1388,334340,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:07:02 PM,SPY,BLOCK,192,6.87,A,PUT,685,682.1592,131904,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:06:43 PM,SPY,SWEEP,586,22.768,BB,PUT,685,682.41,1334189,3/31/2026,WHITE,0.15,117,F,ETF,None,F,F,696719000000,5313
12/3/2025,12:06:00 PM,SPY,BLOCK,200,6.64,A,PUT,685,682.49,132800,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,12:05:30 PM,SPY,BLOCK,93,2.48,B,PUT,522,682.8756,23064,3/31/2026,YELLOW,0.31,117,F,ETF,None,F,F,696719000000,87
12/3/2025,12:04:22 PM,SPY,BLOCK,99,42.51,B,CALL,643,682.62,420849,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,696719000000,17
12/3/2025,12:04:22 PM,SPY,BLOCK,101,42.53,A,CALL,643,682.63,429553,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,696719000000,17
12/3/2025,12:03:13 PM,SPY,BLOCK,200,6.75,B,PUT,685,682.34,135000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:57:56 AM,SPY,SWEEP,239,4.4,A,PUT,685,681.7188,105160,12/5/2025,WHITE,0.12,2,F,ETF,None,F,T,696719000000,2189
12/3/2025,11:57:03 AM,SPY,BLOCK,151,7.5,A,PUT,680,681.79,113250,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,11:56:55 AM,SPY,BLOCK,400,7.0,B,PUT,685,681.9775,280000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:56:15 AM,SPY,BLOCK,98,10.8,A,CALL,672,682.01,105840,12/5/2025,WHITE,0.19,2,F,ETF,None,F,T,696719000000,1884
12/3/2025,11:56:11 AM,SPY,SWEEP,80,14.06,B,CALL,695,681.9288,112480,2/20/2026,WHITE,0.15,79,F,ETF,None,F,F,696719000000,9559
12/3/2025,11:56:06 AM,SPY,SWEEP,400,7.0,A,PUT,685,681.97,280000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:55:28 AM,SPY,BLOCK,442,5.94,A,PUT,390,682.2876,262548,6/17/2027,YELLOW,0.32,560,F,ETF,None,F,F,696719000000,17
12/3/2025,11:55:11 AM,SPY,BLOCK,205,9.5,A,PUT,685,682.185,194750,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,11836
12/3/2025,11:55:04 AM,SPY,SWEEP,200,10.25,A,PUT,691,682.1888,205000,12/12/2025,YELLOW,0.11,9,F,ETF,None,F,F,696719000000,42
12/3/2025,11:54:16 AM,SPY,SWEEP,400,2.52,A,PUT,685,682.6,100800,12/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,11:54:05 AM,SPY,BLOCK,94,11.28,B,PUT,640,682.7,106032,3/31/2026,WHITE,0.19,117,F,ETF,None,F,F,696719000000,1172
12/3/2025,11:50:48 AM,SPY,SWEEP,400,6.61,B,PUT,685,682.5688,264400,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:50:14 AM,SPY,BLOCK,400,6.48,A,PUT,685,682.8488,259200,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:49:56 AM,SPY,SWEEP,131,18.6,B,CALL,745,683.02,243660,9/18/2026,WHITE,0.16,288,F,ETF,None,F,F,696719000000,1380
12/3/2025,11:48:26 AM,SPY,SWEEP,309,1.96,A,PUT,250,683.1356,60564,6/17/2027,YELLOW,0.43,560,F,ETF,None,F,F,696719000000,0
12/3/2025,11:47:27 AM,SPY,BLOCK,400,8.45,B,CALL,680,683.319,338000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,11:46:36 AM,SPY,BLOCK,500,6.38,A,CALL,683,683.0166,319000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,11:46:22 AM,SPY,BLOCK,200,9.89,A,PUT,691,683.03,197800,12/12/2025,YELLOW,0.12,9,F,ETF,None,F,F,696719000000,42
12/3/2025,11:46:21 AM,SPY,BLOCK,250,5.09,B,PUT,682,683.0288,127250,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,3415
12/3/2025,11:44:53 AM,SPY,SWEEP,500,6.473,A,CALL,683,683.19,323674,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3485
12/3/2025,11:44:41 AM,SPY,BLOCK,94,10.95,A,PUT,645,683.2688,102930,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,116339
12/3/2025,11:44:40 AM,SPY,BLOCK,131,10.96,A,PUT,645,683.2788,143576,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,116339
12/3/2025,11:43:51 AM,SPY,SWEEP,113,14.58,B,CALL,695,683.17,164754,2/20/2026,WHITE,0.15,79,F,ETF,None,F,F,696719000000,9559
12/3/2025,11:41:30 AM,SPY,SWEEP,450,2.43,B,CALL,684,683.1933,109350,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,4704
12/3/2025,11:38:32 AM,SPY,SWEEP,1600,2.62,B,CALL,696,683.415,419200,12/19/2025,WHITE,0.12,16,F,ETF,None,F,F,696719000000,2446
12/3/2025,11:38:30 AM,SPY,SWEEP,140,31.47,A,CALL,656,683.44,440580,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,485
12/3/2025,11:38:26 AM,SPY,BLOCK,100,15.46,B,PUT,690,683.48,154600,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,2812
12/3/2025,11:38:25 AM,SPY,BLOCK,198,8.57,A,CALL,680,683.55,169686,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,11:35:33 AM,SPY,SWEEP,1500,6.09,A,CALL,700,683.3076,913500,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,11:35:10 AM,SPY,BLOCK,400,5.1,B,CALL,680,683.38,204000,12/5/2025,WHITE,0.15,2,F,ETF,None,F,T,696719000000,17123
12/3/2025,11:34:39 AM,SPY,SWEEP,235,7.299,B,CALL,685,683.29,171515,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,23516
12/3/2025,11:34:10 AM,SPY,SWEEP,255,7.15,B,CALL,682,683.34,182335,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,2962
12/3/2025,11:34:01 AM,SPY,BLOCK,184,5.9,A,PUT,670,683.26,108560,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,11:34:01 AM,SPY,BLOCK,250,7.8,A,CALL,681,683.22,195000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,11:33:52 AM,SPY,SWEEP,150,8.43,A,CALL,680,683.27,126450,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,11:33:52 AM,SPY,SWEEP,300,11.372,BB,PUT,680,683.27,341154,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,11:33:28 AM,SPY,BLOCK,97,10.99,A,PUT,645,683.135,106603,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,116339
12/3/2025,11:33:18 AM,SPY,SWEEP,170,19.42,A,CALL,680,683.07,330140,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,2664
12/3/2025,11:32:38 AM,SPY,SWEEP,231,6.69,B,PUT,676,682.93,154539,12/26/2025,WHITE,0.15,23,F,ETF,None,F,F,696719000000,389
12/3/2025,11:32:28 AM,SPY,BLOCK,200,8.28,A,CALL,720,682.87,165600,3/20/2026,WHITE,0.14,106,F,ETF,None,F,F,696719000000,22528
12/3/2025,11:31:38 AM,SPY,SWEEP,1000,6.913,BB,CALL,682,682.805,691270,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,2962
12/3/2025,11:30:43 AM,SPY,BLOCK,450,2.63,A,CALL,683,682.45,118350,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,11:29:56 AM,SPY,SWEEP,450,2.59,B,CALL,683,682.38,116550,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,11:28:29 AM,SPY,BLOCK,150,7.35,A,PUT,680,682.2988,110250,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,11:27:45 AM,SPY,BLOCK,400,6.85,A,PUT,685,682.31,274000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:26:22 AM,SPY,SWEEP,400,2.9,A,PUT,685,682.2688,116000,12/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,11:25:54 AM,SPY,SWEEP,1330,5.86,A,CALL,700,682.3688,779380,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,11:23:08 AM,SPY,SWEEP,400,6.9,A,PUT,685,682.29,276000,12/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:21:52 AM,SPY,BLOCK,400,6.72,A,PUT,685,682.42,268800,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:21:44 AM,SPY,SWEEP,2000,2.61,A,PUT,625,682.4888,522000,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,696719000000,29546
12/3/2025,11:17:13 AM,SPY,BLOCK,400,2.8,B,PUT,685,682.4288,112000,12/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696719000000,3422
12/3/2025,11:16:47 AM,SPY,BLOCK,600,3.7,B,CALL,681,682.2688,222000,12/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,696719000000,7830
12/3/2025,11:13:25 AM,SPY,SWEEP,1000,6.35,B,PUT,670,682.1,635000,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,17280
12/3/2025,11:12:02 AM,SPY,SWEEP,250,7.55,A,PUT,680,681.75,188750,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,11:12:02 AM,SPY,SWEEP,200,10.0,A,PUT,690,681.75,200000,12/12/2025,WHITE,0.12,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,11:11:46 AM,SPY,SWEEP,120,40.13,A,CALL,645,681.98,481560,12/31/2025,WHITE,0.19,28,F,ETF,None,F,F,696719000000,3064
12/3/2025,11:11:39 AM,SPY,BLOCK,451,2.35,B,PUT,681,681.94,105985,12/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,696719000000,5905
12/3/2025,11:11:00 AM,SPY,BLOCK,200,7.0,A,PUT,685,681.96,140000,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:10:13 AM,SPY,BLOCK,400,6.96,A,PUT,685,682.0682,278400,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:09:57 AM,SPY,BLOCK,120,31.39,A,CALL,655,682.28,376680,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,1981
12/3/2025,11:09:40 AM,SPY,BLOCK,200,6.76,B,PUT,685,682.395,135200,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,11:09:19 AM,SPY,SWEEP,226,13.0,BB,CALL,685,682.37,293803,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,11:05:30 AM,SPY,BLOCK,450,2.39,A,PUT,682,682.701,107550,12/5/2025,WHITE,0.14,2,F,ETF,None,F,T,696719000000,5989
12/3/2025,11:05:15 AM,SPY,BLOCK,100,11.57,B,PUT,680,682.78,115700,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,11:04:34 AM,SPY,BLOCK,96,13.22,A,CALL,685,682.94,126912,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,11:03:22 AM,SPY,SWEEP,1500,4.866,AA,PUT,650,682.81,729862,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,11:03:01 AM,SPY,BLOCK,100,16.3,A,CALL,680,682.825,163000,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,11:02:51 AM,SPY,BLOCK,200,8.202,B,CALL,680,682.7588,164042,12/12/2025,WHITE,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,11:02:47 AM,SPY,SWEEP,450,2.39,B,PUT,682,682.7811,107550,12/5/2025,WHITE,0.14,2,F,ETF,None,F,T,696719000000,5989
12/3/2025,11:01:38 AM,SPY,SWEEP,200,11.632,B,PUT,680,682.755,232634,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,11:01:09 AM,SPY,BLOCK,200,7.18,A,PUT,680,682.5476,143600,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,27169
12/3/2025,11:01:06 AM,SPY,BLOCK,517,13.75,A,PUT,685,682.5503,710875,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,11:00:01 AM,SPY,BLOCK,110,12.97,B,CALL,685,682.4,142670,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:59:42 AM,SPY,SWEEP,500,6.69,A,CALL,682,682.385,334500,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,2962
12/3/2025,10:58:53 AM,SPY,SWEEP,264,4.29,B,PUT,630,682.32,113256,1/30/2026,WHITE,0.2,58,F,ETF,None,F,F,696719000000,3255
12/3/2025,10:58:28 AM,SPY,BLOCK,104,12.89,A,CALL,685,682.2688,134056,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:56:25 AM,SPY,SWEEP,400,2.98,A,PUT,630,682.0676,119200,1/16/2026,WHITE,0.21,44,F,ETF,None,F,F,696719000000,23615
12/3/2025,10:56:11 AM,SPY,BLOCK,120,26.3,A,CALL,661,682.4088,315600,12/31/2025,WHITE,0.16,28,F,ETF,None,F,F,696719000000,505
12/3/2025,10:55:51 AM,SPY,BLOCK,500,52.52,A,CALL,700,682.4001,2626000,1/15/2027,WHITE,0.19,408,F,ETF,None,F,F,696719000000,7282
12/3/2025,10:55:07 AM,SPY,SWEEP,356,6.834,BB,PUT,685,682.38,243278,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,2200
12/3/2025,10:54:02 AM,SPY,SWEEP,200,9.58,A,PUT,690,682.42,191600,12/12/2025,WHITE,0.12,9,F,ETF,None,F,F,696719000000,1118
12/3/2025,10:50:56 AM,SPY,SWEEP,144,11.75,B,PUT,680,682.52,169200,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:50:56 AM,SPY,SWEEP,119,10.329,BB,CALL,690,682.52,122914,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,19679
12/3/2025,10:50:56 AM,SPY,SWEEP,123,8.37,B,PUT,660,682.52,102951,1/30/2026,WHITE,0.17,58,F,ETF,None,F,F,696719000000,2150
12/3/2025,10:50:56 AM,SPY,SWEEP,135,11.93,B,CALL,700,682.52,161055,2/20/2026,WHITE,0.14,79,F,ETF,None,F,F,696719000000,6909
12/3/2025,10:50:56 AM,SPY,SWEEP,384,6.49,B,PUT,660,682.52,249216,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,40534
12/3/2025,10:47:59 AM,SPY,SWEEP,250,16.3,A,CALL,680,682.68,407500,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,10:47:16 AM,SPY,BLOCK,200,16.33,A,CALL,680,682.7688,326597,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,10:45:59 AM,SPY,SWEEP,489,4.12,A,CALL,681,682.839,201469,12/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,696719000000,7830
12/3/2025,10:45:15 AM,SPY,BLOCK,87,13.77,A,PUT,685,682.6088,119799,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,10:45:12 AM,SPY,SWEEP,122,43.45,AA,CALL,642,682.54,530084,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,696719000000,11
12/3/2025,10:44:02 AM,SPY,SWEEP,120,16.25,B,CALL,680,682.65,195000,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,10:43:59 AM,SPY,BLOCK,1019,8.01,B,CALL,695,682.66,816219,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,10:43:58 AM,SPY,BLOCK,480,8.01,B,CALL,695,682.629,384480,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,10:43:33 AM,SPY,BLOCK,999,3.35,B,PUT,665,682.72,334665,12/19/2025,WHITE,0.18,16,F,ETF,None,F,F,696719000000,36691
12/3/2025,10:42:58 AM,SPY,BLOCK,500,6.83,A,CALL,682,682.55,341500,12/12/2025,WHITE,0.15,9,F,ETF,None,F,F,696719000000,2962
12/3/2025,10:42:29 AM,SPY,BLOCK,100,13.83,A,PUT,685,682.3388,138300,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,10:41:56 AM,SPY,SWEEP,1068,3.05,B,CALL,710,682.37,325740,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,25881
12/3/2025,10:41:37 AM,SPY,SWEEP,1000,4.32,A,CALL,705,682.32,432000,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,16908
12/3/2025,10:41:09 AM,SPY,BLOCK,106,13.03,A,CALL,685,682.3788,138118,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:40:59 AM,SPY,BLOCK,102,11.81,A,PUT,680,682.52,120462,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:40:35 AM,SPY,SWEEP,250,6.28,A,CALL,715,682.61,157000,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,3780
12/3/2025,10:40:35 AM,SPY,BLOCK,500,6.28,B,CALL,715,682.61,314000,2/20/2026,WHITE,0.13,79,F,ETF,None,F,F,696719000000,3780
12/3/2025,10:39:56 AM,SPY,SWEEP,1091,2.15,B,CALL,715,682.3288,234565,1/16/2026,WHITE,0.12,44,F,ETF,None,F,F,696719000000,17709
12/3/2025,10:39:49 AM,SPY,SWEEP,1500,7.89,A,CALL,695,682.39,1183500,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,10:39:27 AM,SPY,SWEEP,5000,0.91,A,PUT,610,682.39,455000,12/31/2025,WHITE,0.25,28,F,ETF,None,F,F,696719000000,12348
12/3/2025,10:38:36 AM,SPY,SWEEP,2500,0.73,B,PUT,630,682.435,182500,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,696719000000,86974
12/3/2025,10:38:35 AM,SPY,BLOCK,267,1.54,B,CALL,895,682.44,41118,12/18/2026,YELLOW,0.14,380,F,ETF,None,F,F,696719000000,173
12/3/2025,10:38:17 AM,SPY,BLOCK,102,9.98,A,PUT,675,682.8,101796,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,13284
12/3/2025,10:38:12 AM,SPY,SWEEP,1500,8.052,AA,CALL,695,682.8631,1207852,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,10:37:55 AM,SPY,BLOCK,290,7.6,B,CALL,681,682.735,220400,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:37:29 AM,SPY,BLOCK,200,13.21,A,PUT,670,682.6709,264200,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:37:11 AM,SPY,BLOCK,82,13.19,A,CALL,685,682.7688,108158,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:37:11 AM,SPY,BLOCK,90,12.82,B,PUT,665,682.7688,115380,2/27/2026,WHITE,0.17,86,F,ETF,None,F,F,696719000000,427
12/3/2025,10:36:45 AM,SPY,BLOCK,143,13.14,A,PUT,670,682.8688,187902,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:36:13 AM,SPY,BLOCK,125,13.25,A,PUT,670,682.55,165625,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:36:11 AM,SPY,BLOCK,140,13.23,A,PUT,670,682.52,185220,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:36:00 AM,SPY,BLOCK,150,11.67,B,PUT,680,682.73,175050,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:35:56 AM,SPY,BLOCK,177,13.2,A,PUT,670,682.7388,233640,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,12412
12/3/2025,10:35:27 AM,SPY,BLOCK,150,41.79,A,CALL,644,682.74,626850,12/31/2025,YELLOW,0.19,28,F,ETF,None,F,F,696719000000,23
12/3/2025,10:35:22 AM,SPY,SWEEP,130,8.293,B,CALL,680,682.7899,107810,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,10:35:09 AM,SPY,SWEEP,329,3.25,B,CALL,689,682.75,106925,12/12/2025,WHITE,0.13,9,F,ETF,None,F,F,696719000000,1175
12/3/2025,10:35:03 AM,SPY,SWEEP,4411,0.32,A,CALL,685,682.71,141132,12/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696719000000,12661
12/3/2025,10:35:03 AM,SPY,SWEEP,170,8.2,A,CALL,680,682.71,139400,12/12/2025,WHITE,0.15,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,10:34:37 AM,SPY,SWEEP,200,5.188,AA,PUT,681,682.3788,103760,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,2061
12/3/2025,10:34:19 AM,SPY,SWEEP,1000,7.44,B,CALL,681,682.31,744000,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:34:02 AM,SPY,SWEEP,101,20.31,B,CALL,740,682.2199,205131,9/18/2026,WHITE,0.16,288,F,ETF,None,F,F,696719000000,2754
12/3/2025,10:33:51 AM,SPY,SWEEP,100,37.635,A,CALL,648,682.2288,376350,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,96
12/3/2025,10:33:20 AM,SPY,BLOCK,77,13.04,A,CALL,685,682.475,100408,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:33:15 AM,SPY,BLOCK,140,7.42,A,CALL,681,682.5,103880,12/12/2025,MAGENTA,0.15,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:33:03 AM,SPY,SWEEP,300,4.55,A,CALL,690,682.47,136500,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,45105
12/3/2025,10:33:03 AM,SPY,BLOCK,100,11.82,B,CALL,680,682.47,118200,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,14776
12/3/2025,10:32:41 AM,SPY,BLOCK,400,4.18,A,CALL,680,681.5192,167200,12/5/2025,WHITE,0.17,2,F,ETF,None,F,T,696719000000,17123
12/3/2025,10:32:06 AM,SPY,SWEEP,94,12.584,BB,CALL,685,681.385,118286,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,10:30:31 AM,SPY,BLOCK,100,33.525,A,CALL,652,681.51,335250,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,48
12/3/2025,10:28:38 AM,SPY,SWEEP,100,11.6,A,CALL,680,681.9,116000,12/31/2025,WHITE,0.13,28,F,ETF,None,F,F,696719000000,14776
12/3/2025,10:25:26 AM,SPY,SWEEP,1000,4.44,A,PUT,669,681.76,444000,12/19/2025,WHITE,0.17,16,F,ETF,None,F,F,696719000000,3484
12/3/2025,10:25:15 AM,SPY,SWEEP,420,8.44,A,PUT,690,681.5988,354480,12/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,696719000000,30
12/3/2025,10:19:05 AM,SPY,BLOCK,150,12.12,A,PUT,680,681.845,181800,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:18:36 AM,SPY,BLOCK,122,38.315,A,CALL,647,681.89,467443,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,324
12/3/2025,10:17:39 AM,SPY,BLOCK,120,18.8,A,CALL,680,681.7888,225600,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,2664
12/3/2025,10:17:37 AM,SPY,BLOCK,106,14.18,A,PUT,685,681.8,150308,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,10:17:16 AM,SPY,SWEEP,500,3.42,A,CALL,697,681.65,171000,12/31/2025,WHITE,0.12,28,F,ETF,None,F,F,696719000000,2747
12/3/2025,10:16:30 AM,SPY,SWEEP,120,10.65,B,PUT,640,681.49,127800,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,10:16:27 AM,SPY,SWEEP,198,10.65,B,PUT,640,681.51,210870,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,10:15:52 AM,SPY,SWEEP,137,10.68,B,PUT,640,681.26,146316,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,148018
12/3/2025,10:13:34 AM,SPY,SWEEP,390,3.98,B,PUT,675,680.89,155220,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,7066
12/3/2025,10:12:31 AM,SPY,SWEEP,200,9.34,A,CALL,680,681.0448,186800,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,53070
12/3/2025,10:12:22 AM,SPY,SWEEP,290,6.8,A,CALL,681,680.93,197187,12/12/2025,MAGENTA,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:11:27 AM,SPY,BLOCK,200,5.73,AA,PUT,681,681.45,114600,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,2061
12/3/2025,10:10:01 AM,SPY,SWEEP,462,2.196,BB,CALL,680,681.2976,101447,12/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,10:09:57 AM,SPY,BLOCK,102,14.39,A,PUT,685,681.175,146778,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,3811
12/3/2025,10:09:46 AM,SPY,SWEEP,450,2.45,A,CALL,683,681.4303,110250,12/5/2025,WHITE,0.16,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,10:07:33 AM,SPY,SWEEP,301,4.334,A,CALL,690,681.44,130465,12/19/2025,WHITE,0.13,16,F,ETF,None,F,F,696719000000,45105
12/3/2025,10:07:30 AM,SPY,BLOCK,120,18.7,B,CALL,680,681.52,224400,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,2664
12/3/2025,10:05:40 AM,SPY,SWEEP,1100,2.2,A,PUT,655,681.93,242000,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,696719000000,31103
12/3/2025,10:05:34 AM,SPY,SWEEP,500,3.31,A,PUT,674,682.1345,165500,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,1804
12/3/2025,10:05:14 AM,SPY,SWEEP,311,6.94,B,CALL,685,682.11,215834,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,23516
12/3/2025,10:05:09 AM,SPY,SWEEP,2234,1.41,B,PUT,645,682.13,314994,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,696719000000,71071
12/3/2025,10:05:09 AM,SPY,SWEEP,2316,2.2,B,PUT,655,682.1287,509520,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,696719000000,31103
12/3/2025,10:05:09 AM,SPY,SWEEP,3631,1.41,A,PUT,645,682.1287,511971,12/19/2025,WHITE,0.21,16,F,ETF,None,F,F,696719000000,71071
12/3/2025,10:04:32 AM,SPY,SWEEP,1393,2.22,B,PUT,655,682.07,309246,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,696719000000,31103
12/3/2025,10:04:27 AM,SPY,BLOCK,100,10.8,A,CALL,680,682.06,108000,12/26/2025,WHITE,0.14,23,F,ETF,None,F,F,696719000000,2007
12/3/2025,10:04:25 AM,SPY,SWEEP,569,2.824,AA,CALL,680,682.03,160665,12/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,10:04:02 AM,SPY,SWEEP,500,2.21,B,PUT,655,682.19,110500,12/19/2025,WHITE,0.2,16,F,ETF,None,F,F,696719000000,31103
12/3/2025,10:03:52 AM,SPY,SWEEP,500,2.83,B,PUT,660,682.13,141500,12/19/2025,WHITE,0.19,16,F,ETF,None,F,F,696719000000,55497
12/3/2025,10:03:32 AM,SPY,BLOCK,83,29.975,A,PUT,710,682.01,248795,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,467
12/3/2025,10:03:25 AM,SPY,SWEEP,450,2.8,A,CALL,683,682.2,126000,12/5/2025,WHITE,0.16,2,F,ETF,None,F,T,696719000000,6692
12/3/2025,10:03:11 AM,SPY,SWEEP,104,11.967,BB,PUT,680,682.2988,124456,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,17641
12/3/2025,10:02:45 AM,SPY,BLOCK,200,5.56,B,PUT,681,681.8265,111200,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,2061
12/3/2025,10:02:42 AM,SPY,SWEEP,4000,0.92,A,PUT,605,681.8507,368000,1/2/2026,YELLOW,0.25,30,F,ETF,None,F,F,696719000000,624
12/3/2025,10:02:01 AM,SPY,BLOCK,156,19.48,A,CALL,685,681.41,303888,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,10:01:13 AM,SPY,BLOCK,200,15.16,A,PUT,692,681.2088,303200,12/26/2025,YELLOW,0.14,23,F,ETF,None,F,F,696719000000,164
12/3/2025,10:00:11 AM,SPY,SWEEP,150,7.0,B,CALL,681,681.26,105000,12/12/2025,MAGENTA,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,10:00:10 AM,SPY,SWEEP,478,2.311,BB,CALL,680,681.305,110455,12/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696719000000,9761
12/3/2025,10:00:09 AM,SPY,BLOCK,120,19.2,A,CALL,679,681.33,230400,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,547
12/3/2025,9:59:51 AM,SPY,BLOCK,150,6.78,B,CALL,681,680.837,101700,12/12/2025,MAGENTA,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:59:01 AM,SPY,BLOCK,250,5.4,B,PUT,650,680.58,135000,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,9:58:48 AM,SPY,BLOCK,200,6.57,A,PUT,682,680.75,131400,12/12/2025,WHITE,0.14,9,F,ETF,None,F,F,696719000000,3415
12/3/2025,9:57:05 AM,SPY,BLOCK,156,19.18,AA,CALL,685,680.7088,299208,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:57:01 AM,SPY,SWEEP,600,4.15,A,CALL,690,680.7,249000,12/19/2025,WHITE,0.14,16,F,ETF,None,F,F,696719000000,45105
12/3/2025,9:56:44 AM,SPY,BLOCK,156,13.25,B,PUT,610,680.79,206700,6/18/2026,WHITE,0.22,196,F,ETF,None,F,F,696719000000,6201
12/3/2025,9:55:07 AM,SPY,SWEEP,80,27.645,,CALL,658,680.71,221160,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,702
12/3/2025,9:54:34 AM,SPY,SWEEP,80,42.68,A,CALL,641,680.5,341440,12/31/2025,YELLOW,0.2,28,F,ETF,None,F,F,696719000000,34
12/3/2025,9:53:49 AM,SPY,SWEEP,80,33.115,B,CALL,651,679.94,264920,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,294
12/3/2025,9:53:47 AM,SPY,BLOCK,200,5.03,A,CALL,730,679.99,100600,3/20/2026,WHITE,0.13,106,F,ETF,None,F,F,696719000000,11770
12/3/2025,9:53:35 AM,SPY,SWEEP,80,32.99,B,CALL,651,679.6894,263920,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,294
12/3/2025,9:53:14 AM,SPY,BLOCK,156,18.711,A,CALL,685,679.88,291892,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:53:11 AM,SPY,SWEEP,813,1.799,AA,PUT,680,679.835,146265,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696719000000,10750
12/3/2025,9:52:57 AM,SPY,SWEEP,200,15.9,B,PUT,692,680.1599,318000,12/26/2025,YELLOW,0.14,23,F,ETF,None,F,F,696719000000,164
12/3/2025,9:51:18 AM,SPY,BLOCK,264,12.17,A,CALL,685,680.59,321288,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,9:50:47 AM,SPY,BLOCK,157,37.75,A,CALL,665,680.6506,592675,3/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696719000000,7996
12/3/2025,9:50:17 AM,SPY,SWEEP,100,27.485,AA,CALL,658,680.37,274850,12/31/2025,WHITE,0.17,28,F,ETF,None,F,F,696719000000,702
12/3/2025,9:50:16 AM,SPY,BLOCK,10001,1.29,B,CALL,700,680.438,1290130,12/19/2025,WHITE,0.12,16,F,ETF,None,F,F,696719000000,111563
12/3/2025,9:50:16 AM,SPY,SWEEP,153,12.2,A,CALL,685,680.43,186658,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,13509
12/3/2025,9:49:39 AM,SPY,SWEEP,151,7.2,B,CALL,680,680.35,108720,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,9:49:39 AM,SPY,BLOCK,250,5.68,A,CALL,690,680.375,142000,12/31/2025,WHITE,0.12,28,F,ETF,None,F,F,696719000000,13744
12/3/2025,9:49:35 AM,SPY,BLOCK,96,11.06,A,PUT,675,680.425,106176,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,13284
12/3/2025,9:49:06 AM,SPY,BLOCK,100,15.26,A,CALL,680,680.59,152600,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,9:49:00 AM,SPY,SWEEP,695,1.55,AA,PUT,680,680.59,107711,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696719000000,10750
12/3/2025,9:48:32 AM,SPY,BLOCK,120,19.0,B,CALL,679,680.7604,228000,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,547
12/3/2025,9:48:15 AM,SPY,BLOCK,109,34.11,B,CALL,690,680.785,371799,6/18/2026,WHITE,0.18,196,F,ETF,None,F,F,696719000000,4600
12/3/2025,9:48:00 AM,SPY,SWEEP,182,35.42,A,CALL,649,680.53,644649,12/31/2025,YELLOW,0.18,28,F,ETF,None,F,F,696719000000,54
12/3/2025,9:47:54 AM,SPY,SWEEP,180,34.108,B,CALL,690,680.68,613945,6/18/2026,WHITE,0.18,196,F,ETF,None,F,F,696719000000,4600
12/3/2025,9:47:54 AM,SPY,SWEEP,390,22.77,B,PUT,630,680.67,888030,9/18/2026,WHITE,0.2,288,F,ETF,None,F,F,696719000000,7352
12/3/2025,9:47:46 AM,SPY,SWEEP,379,1.19,A,CALL,731,680.82,45101,1/30/2026,YELLOW,0.12,58,F,ETF,None,F,F,696719000000,41
12/3/2025,9:47:24 AM,SPY,SWEEP,615,1.81,A,PUT,605,680.82,111315,1/16/2026,WHITE,0.24,44,F,ETF,None,F,F,696719000000,15915
12/3/2025,9:46:39 AM,SPY,BLOCK,100,10.58,A,PUT,685,680.69,105800,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,11836
12/3/2025,9:46:33 AM,SPY,BLOCK,76,18.83,B,PUT,660,680.95,143108,4/30/2026,WHITE,0.18,147,F,ETF,None,F,F,696719000000,2742
12/3/2025,9:45:17 AM,SPY,SWEEP,145,16.36,B,CALL,690,680.86,237220,2/20/2026,WHITE,0.15,79,F,ETF,None,F,F,696719000000,6543
12/3/2025,9:45:09 AM,SPY,SWEEP,3001,7.371,BB,CALL,695,681.0089,2212061,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,9:44:53 AM,SPY,BLOCK,350,4.12,A,PUT,640,680.9652,144200,1/16/2026,WHITE,0.2,44,F,ETF,None,F,F,696719000000,36916
12/3/2025,9:44:44 AM,SPY,SWEEP,350,7.07,A,PUT,660,680.8664,247450,1/16/2026,WHITE,0.17,44,F,ETF,None,F,F,696719000000,40534
12/3/2025,9:44:39 AM,SPY,BLOCK,156,19.26,A,CALL,685,680.87,300456,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:44:09 AM,SPY,BLOCK,100,34.07,A,CALL,651,681.05,340700,12/31/2025,WHITE,0.18,28,F,ETF,None,F,F,696719000000,294
12/3/2025,9:43:53 AM,SPY,SWEEP,217,1.02,A,CALL,734,681.2588,22134,1/30/2026,YELLOW,0.12,58,F,ETF,None,F,F,696719000000,205
12/3/2025,9:43:37 AM,SPY,BLOCK,200,9.15,A,PUT,690,680.97,183000,12/5/2025,WHITE,0.12,2,F,ETF,None,F,T,696719000000,899
12/3/2025,9:42:49 AM,SPY,SWEEP,1250,5.931,B,PUT,625,681.01,741348,2/20/2026,WHITE,0.21,79,F,ETF,None,F,F,696719000000,5520
12/3/2025,9:42:44 AM,SPY,BLOCK,104,10.32,B,PUT,655,681.0225,107328,2/20/2026,WHITE,0.18,79,F,ETF,None,F,F,696719000000,4157
12/3/2025,9:42:41 AM,SPY,SWEEP,1146,10.318,BB,PUT,655,681.08,1182489,2/20/2026,WHITE,0.18,79,F,ETF,None,F,F,696719000000,4157
12/3/2025,9:41:52 AM,SPY,SWEEP,156,9.0,A,PUT,690,681.36,140400,12/5/2025,WHITE,0.14,2,F,ETF,None,F,T,696719000000,899
12/3/2025,9:41:42 AM,SPY,SWEEP,350,5.3,B,PUT,650,681.26,185500,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,52271
12/3/2025,9:41:10 AM,SPY,SWEEP,105,10.09,B,PUT,500,681.405,105945,1/15/2027,WHITE,0.27,408,F,ETF,None,F,F,696719000000,14541
12/3/2025,9:41:01 AM,SPY,BLOCK,100,10.36,B,PUT,685,681.2798,103600,12/19/2025,WHITE,0.15,16,F,ETF,None,F,F,696719000000,11836
12/3/2025,9:39:20 AM,SPY,SWEEP,164,9.87,A,CALL,690,680.9306,161868,1/16/2026,WHITE,0.14,44,F,ETF,None,F,F,696719000000,19679
12/3/2025,9:38:19 AM,SPY,BLOCK,175,17.29,B,PUT,670,681.19,302575,3/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696719000000,12373
12/3/2025,9:38:13 AM,SPY,BLOCK,160,7.01,A,CALL,681,681.09,112160,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:38:06 AM,SPY,SWEEP,503,6.99,B,CALL,681,680.965,351603,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:37:48 AM,SPY,SWEEP,200,6.093,B,PUT,655,681.1282,121850,1/16/2026,WHITE,0.18,44,F,ETF,None,F,F,696719000000,16098
12/3/2025,9:37:32 AM,SPY,BLOCK,200,9.33,B,PUT,670,681.19,186600,1/16/2026,WHITE,0.16,44,F,ETF,None,F,F,696719000000,19585
12/3/2025,9:37:25 AM,SPY,SWEEP,160,6.96,BB,CALL,681,681.11,111360,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:37:03 AM,SPY,BLOCK,200,15.5,B,CALL,680,681.03,310000,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/3/2025,9:36:56 AM,SPY,BLOCK,1398,7.53,A,CALL,695,681.23,1052694,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,15395
12/3/2025,9:36:07 AM,SPY,SWEEP,2500,0.4,A,PUT,600,680.79,100000,12/19/2025,WHITE,0.31,16,F,ETF,None,F,F,696719000000,63839
12/3/2025,9:36:05 AM,SPY,BLOCK,2890,5.52,A,CALL,700,680.94,1595280,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,9:36:02 AM,SPY,BLOCK,300,3.45,B,CALL,681,680.99,103500,12/5/2025,WHITE,0.17,2,F,ETF,None,F,T,696719000000,7830
12/3/2025,9:35:53 AM,SPY,SWEEP,2500,0.86,B,PUT,630,680.895,215000,12/19/2025,WHITE,0.24,16,F,ETF,None,F,F,696719000000,86974
12/3/2025,9:35:21 AM,SPY,SWEEP,1501,5.55,BB,CALL,700,681.0295,833056,1/16/2026,WHITE,0.13,44,F,ETF,None,F,F,696719000000,42075
12/3/2025,9:34:48 AM,SPY,BLOCK,250,7.51,A,CALL,680,680.87,187750,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3263
12/3/2025,9:34:32 AM,SPY,SWEEP,500,2.07,B,PUT,665,680.91,103500,12/12/2025,WHITE,0.18,9,F,ETF,None,F,F,696719000000,14581
12/3/2025,9:33:25 AM,SPY,BLOCK,250,14.91,B,PUT,681,681.26,372750,1/30/2026,WHITE,0.15,58,F,ETF,None,F,F,696719000000,408
12/3/2025,9:33:10 AM,SPY,SWEEP,500,7.098,B,CALL,681,681.35,354905,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:33:07 AM,SPY,BLOCK,165,7.02,A,CALL,681,681.36,115830,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:32:47 AM,SPY,BLOCK,156,19.35,B,CALL,685,681.05,301860,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:31:52 AM,SPY,SWEEP,195,6.84,BB,CALL,681,680.71,133380,12/12/2025,WHITE,0.16,9,F,ETF,None,F,F,696719000000,3122
12/3/2025,9:31:41 AM,SPY,BLOCK,120,19.1,A,CALL,679,681.015,229200,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,547
12/3/2025,9:31:07 AM,SPY,BLOCK,109,13.8,B,CALL,697,680.235,150420,2/27/2026,YELLOW,0.15,86,F,ETF,None,F,F,696719000000,32
12/3/2025,9:31:02 AM,SPY,BLOCK,156,19.0,B,CALL,685,680.2,296400,2/20/2026,WHITE,0.16,79,F,ETF,None,F,F,696719000000,5360
12/3/2025,9:31:02 AM,SPY,BLOCK,200,6.25,A,PUT,665,680.18,125000,1/2/2026,WHITE,0.17,30,F,ETF,None,F,F,696719000000,814
12/3/2025,9:30:37 AM,SPY,BLOCK,92,3.13,B,CALL,731,680.31,28796,2/27/2026,YELLOW,0.13,86,F,ETF,None,F,F,696719000000,9
12/3/2025,9:30:16 AM,SPY,SWEEP,120,18.74,B,CALL,679,680.32,224880,1/30/2026,WHITE,0.16,58,F,ETF,None,F,F,696719000000,547
12/3/2025,9:30:04 AM,SPY,SWEEP,200,15.12,,CALL,680,680.2494,302400,1/16/2026,WHITE,0.15,44,F,ETF,None,F,F,696719000000,16895
12/2/2025,4:14:20 PM,SPY,SWEEP,500,5.23,B,PUT,650,681.64,261500,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,43932
12/2/2025,4:10:17 PM,SPY,SWEEP,100,29.29,A,CALL,657,681.581,292900,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,422
12/2/2025,4:09:05 PM,SPY,BLOCK,840,1.32,B,PUT,676,681.64,110880,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,2402
12/2/2025,4:08:41 PM,SPY,BLOCK,5219,1.67,A,PUT,648,681.6,871573,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,701931000000,35850
12/2/2025,4:08:31 PM,SPY,SWEEP,4781,1.674,BB,PUT,648,681.59,800219,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,701931000000,35850
12/2/2025,4:08:11 PM,SPY,SWEEP,8002,5.232,AA,PUT,650,681.61,4187012,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,43932
12/2/2025,4:07:08 PM,SPY,BLOCK,100,31.95,A,CALL,654,681.665,319500,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,162
12/2/2025,4:05:55 PM,SPY,SWEEP,160,10.15,B,CALL,690,681.75,162400,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,19211
12/2/2025,4:05:53 PM,SPY,BLOCK,100,22.02,B,PUT,685,681.73,220200,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,701931000000,4815
12/2/2025,4:02:11 PM,SPY,BLOCK,750,3.23,B,PUT,682,681.52,242250,12/5/2025,MAGENTA,0.12,3,F,ETF,None,F,T,701931000000,4661
12/2/2025,4:02:04 PM,SPY,SWEEP,760,3.262,BB,PUT,682,681.46,247935,12/5/2025,MAGENTA,0.12,3,F,ETF,None,F,T,701931000000,4661
12/2/2025,4:02:00 PM,SPY,SWEEP,100,30.885,B,CALL,655,681.4197,308850,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,4:01:37 PM,SPY,SWEEP,100,30.11,B,CALL,656,681.54,301100,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,3:59:49 PM,SPY,BLOCK,147,18.85,B,CALL,680,681.61,277095,1/30/2026,WHITE,0.16,59,F,ETF,None,F,F,701931000000,2723
12/2/2025,3:59:36 PM,SPY,BLOCK,100,31.12,A,CALL,655,681.74,311200,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,3:59:15 PM,SPY,SWEEP,120,17.65,A,CALL,682,681.815,211800,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,3:58:52 PM,SPY,BLOCK,1003,1.12,BB,PUT,680,681.62,112312,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,4651
12/2/2025,3:58:52 PM,SPY,SWEEP,138,15.125,B,PUT,675,681.62,208726,2/20/2026,WHITE,0.15,80,F,ETF,None,F,F,701931000000,6651
12/2/2025,3:58:41 PM,SPY,SWEEP,100,30.075,B,CALL,656,681.5,300750,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,3:58:26 PM,SPY,SWEEP,100,30.945,B,CALL,655,681.5,309450,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,3:58:11 PM,SPY,SWEEP,120,17.55,B,CALL,682,681.53,210600,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,3:58:07 PM,SPY,BLOCK,450,8.68,A,CALL,685,681.6199,390600,12/31/2025,WHITE,0.13,29,F,ETF,None,F,F,701931000000,5946
12/2/2025,3:57:03 PM,SPY,SWEEP,430,37.27,A,CALL,675,681.6969,1602610,4/30/2026,YELLOW,0.18,148,F,ETF,None,F,F,701931000000,290
12/2/2025,3:56:47 PM,SPY,SWEEP,152,22.706,B,PUT,675,681.72,345124,4/30/2026,WHITE,0.16,148,F,ETF,None,F,F,701931000000,350
12/2/2025,3:53:32 PM,SPY,SWEEP,1293,35.436,A,PUT,680,681.92,4581922,9/18/2026,WHITE,0.17,289,F,ETF,None,F,F,701931000000,2899
12/2/2025,3:53:16 PM,SPY,SWEEP,102,36.215,A,CALL,650,681.948,369392,1/2/2026,WHITE,0.18,31,F,ETF,None,F,F,701931000000,267
12/2/2025,3:52:58 PM,SPY,SWEEP,93,27.961,A,CALL,659,682.015,260041,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,244
12/2/2025,3:52:34 PM,SPY,BLOCK,400,8.15,B,PUT,690,682.12,326000,12/5/2025,MAGENTA,0.11,3,F,ETF,None,F,T,701931000000,452
12/2/2025,3:44:20 PM,SPY,BLOCK,531,2.98,B,CALL,730,682.5336,158238,2/20/2026,WHITE,0.13,80,F,ETF,None,F,F,701931000000,2600
12/2/2025,3:42:17 PM,SPY,SWEEP,100,10.4,B,PUT,640,682.4999,104000,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,148157
12/2/2025,3:39:03 PM,SPY,BLOCK,400,3.39,,CALL,680,682.405,135600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,3:39:02 PM,SPY,SWEEP,100,30.48,B,CALL,657,682.45,304800,1/2/2026,MAGENTA,0.17,31,F,ETF,None,F,F,701931000000,438
12/2/2025,3:38:49 PM,SPY,SWEEP,150,32.29,B,CALL,655,682.5203,484350,1/2/2026,WHITE,0.17,31,F,ETF,None,F,F,701931000000,770
12/2/2025,3:38:40 PM,SPY,SWEEP,450,2.45,A,PUT,685,682.545,110250,12/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,3:37:07 PM,SPY,SWEEP,100,45.97,B,CALL,650,682.643,459700,2/20/2026,WHITE,0.2,80,F,ETF,None,F,F,701931000000,1050
12/2/2025,3:34:45 PM,SPY,SWEEP,500,4.48,,CALL,681,682.7299,224000,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,3:34:16 PM,SPY,SWEEP,1100,4.35,B,PUT,580,682.805,478500,3/20/2026,WHITE,0.25,107,F,ETF,None,F,F,701931000000,26409
12/2/2025,3:30:45 PM,SPY,SWEEP,442,2.369,BB,PUT,685,682.685,104730,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,3:30:41 PM,SPY,BLOCK,800,3.04,A,PUT,685,682.645,243200,12/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,3:30:27 PM,SPY,SWEEP,1312,0.8,A,CALL,682,682.6,104965,12/2/2025,MAGENTA,0.03,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,3:30:07 PM,SPY,BLOCK,450,9.15,B,CALL,685,682.45,411750,12/31/2025,WHITE,0.13,29,F,ETF,None,F,F,701931000000,5946
12/2/2025,3:28:48 PM,SPY,SWEEP,149,21.64,B,PUT,685,682.4797,322436,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,701931000000,4815
12/2/2025,3:28:39 PM,SPY,SWEEP,188,22.1,B,CALL,690,682.44,415480,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,701931000000,8919
12/2/2025,3:28:06 PM,SPY,SWEEP,252,4.2,A,PUT,685,682.57,105840,12/5/2025,MAGENTA,0.12,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,3:27:53 PM,SPY,SWEEP,156,24.73,B,CALL,730,682.58,385788,9/18/2026,WHITE,0.16,289,F,ETF,None,F,F,701931000000,46710
12/2/2025,3:27:49 PM,SPY,SWEEP,134,7.61,BB,PUT,665,682.6,101972,1/16/2026,WHITE,0.16,45,F,ETF,None,F,F,701931000000,24856
12/2/2025,3:27:49 PM,SPY,SWEEP,435,12.07,B,CALL,700,682.6,525045,2/20/2026,WHITE,0.14,80,F,ETF,None,F,F,701931000000,6219
12/2/2025,3:27:49 PM,SPY,SWEEP,331,6.61,B,PUT,660,682.6,218791,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,701931000000,39187
12/2/2025,3:27:49 PM,SPY,SWEEP,261,5.01,B,CALL,720,682.6,130761,2/20/2026,WHITE,0.13,80,F,ETF,None,F,F,701931000000,3384
12/2/2025,3:27:43 PM,SPY,SWEEP,249,4.2,B,PUT,685,682.5943,104580,12/5/2025,MAGENTA,0.12,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,3:27:36 PM,SPY,SWEEP,500,5.689,BB,PUT,682,682.5555,284467,12/12/2025,WHITE,0.14,10,F,ETF,None,F,F,701931000000,3045
12/2/2025,3:20:29 PM,SPY,SWEEP,101,29.77,B,CALL,658,682.57,300676,1/2/2026,MAGENTA,0.17,31,F,ETF,None,F,F,701931000000,198
12/2/2025,3:20:28 PM,SPY,SWEEP,100,30.625,B,CALL,657,682.57,306250,1/2/2026,MAGENTA,0.17,31,F,ETF,None,F,F,701931000000,438
12/2/2025,3:20:10 PM,SPY,SWEEP,150,7.21,,CALL,682,682.6288,108150,12/12/2025,MAGENTA,0.15,10,F,ETF,None,F,F,701931000000,2462
12/2/2025,3:18:57 PM,SPY,SWEEP,500,5.755,B,PUT,682,682.46,287737,12/12/2025,WHITE,0.14,10,F,ETF,None,F,F,701931000000,3045
12/2/2025,3:18:37 PM,SPY,SWEEP,401,3.5,A,CALL,680,682.59,140350,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,3:18:09 PM,SPY,BLOCK,450,2.6,A,PUT,685,682.42,117000,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,3:16:29 PM,SPY,SWEEP,100,18.13,B,PUT,580,682.4,181302,12/18/2026,WHITE,0.23,381,F,ETF,None,F,F,701931000000,3528
12/2/2025,3:16:09 PM,SPY,SWEEP,797,3.88,A,CALL,688,682.47,309236,12/12/2025,WHITE,0.14,10,F,ETF,None,F,F,701931000000,6342
12/2/2025,3:16:09 PM,SPY,SWEEP,219,5.37,A,CALL,685,682.47,117603,12/12/2025,MAGENTA,0.14,10,F,ETF,None,F,F,701931000000,4598
12/2/2025,3:14:08 PM,SPY,BLOCK,120,2.73,B,CALL,736,682.56,32760,2/27/2026,YELLOW,0.13,87,F,ETF,None,F,F,701931000000,1
12/2/2025,3:13:06 PM,SPY,SWEEP,450,2.49,,PUT,685,682.58,112050,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,3:09:45 PM,SPY,SWEEP,360,3.25,B,CALL,1000,682.31,117000,1/21/2028,WHITE,0.14,780,F,ETF,None,F,F,701931000000,7273
12/2/2025,3:03:00 PM,SPY,SWEEP,100,12.4,A,CALL,670,682.2592,124000,12/3/2025,WHITE,0.2,1,F,ETF,None,F,T,701931000000,1005
12/2/2025,2:59:14 PM,SPY,SWEEP,280,15.55,A,PUT,695,682.6,435400,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,5981
12/2/2025,2:55:44 PM,SPY,SWEEP,2200,1.82,A,PUT,665,682.3609,400400,12/12/2025,WHITE,0.17,10,F,ETF,None,F,F,701931000000,11698
12/2/2025,2:54:45 PM,SPY,SWEEP,415,2.75,A,PUT,685,682.29,114125,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,2:53:32 PM,SPY,SWEEP,145,10.39,B,PUT,640,682.56,150655,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,148157
12/2/2025,2:53:00 PM,SPY,BLOCK,107,21.65,AA,PUT,685,682.53,231656,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,701931000000,4815
12/2/2025,2:51:38 PM,SPY,SWEEP,1170,0.9,AA,CALL,682,682.5639,105350,12/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,2:51:07 PM,SPY,SWEEP,808,2.0,AA,CALL,685,682.25,161638,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,2:48:22 PM,SPY,BLOCK,143,17.04,A,PUT,670,681.79,243672,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,2:48:21 PM,SPY,SWEEP,402,2.97,A,CALL,680,681.79,119395,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:48:21 PM,SPY,BLOCK,313,17.04,A,PUT,670,681.79,533352,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,2:47:03 PM,SPY,SWEEP,400,2.838,AA,CALL,680,681.48,113520,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:47:01 PM,SPY,SWEEP,450,2.94,B,PUT,681,681.5,132300,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,2:46:30 PM,SPY,SWEEP,431,2.88,A,PUT,681,681.6097,124128,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,2:46:19 PM,SPY,BLOCK,400,2.94,,CALL,680,681.6,117600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:43:16 PM,SPY,SWEEP,450,2.86,B,PUT,681,681.64,128700,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,2:42:46 PM,SPY,SWEEP,450,2.862,A,PUT,681,681.66,128771,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,2:39:11 PM,SPY,BLOCK,120,17.7,A,CALL,682,681.83,212400,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,2:39:03 PM,SPY,SWEEP,1000,1.33,B,CALL,815,681.74,133000,6/30/2026,WHITE,0.13,209,F,ETF,None,F,F,701931000000,1151
12/2/2025,2:34:11 PM,SPY,SWEEP,341,16.25,B,CALL,700,681.7067,554125,3/20/2026,WHITE,0.15,107,F,ETF,None,F,F,701931000000,18546
12/2/2025,2:34:11 PM,SPY,SWEEP,126,18.88,B,CALL,695,681.7067,237888,3/20/2026,WHITE,0.16,107,F,ETF,None,F,F,701931000000,6514
12/2/2025,2:32:50 PM,SPY,SWEEP,165,10.13,A,CALL,690,681.615,167145,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,19211
12/2/2025,2:30:34 PM,SPY,SWEEP,238,16.95,A,CALL,670,681.49,403410,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,31997
12/2/2025,2:30:29 PM,SPY,BLOCK,79,16.95,A,CALL,670,681.4592,133905,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,31997
12/2/2025,2:30:29 PM,SPY,BLOCK,371,16.95,A,CALL,670,681.475,628845,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,31997
12/2/2025,2:29:36 PM,SPY,BLOCK,400,2.78,A,CALL,680,681.36,111200,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:25:35 PM,SPY,SWEEP,78,13.63,A,PUT,655,680.9425,106311,3/20/2026,WHITE,0.18,107,F,ETF,None,F,F,701931000000,8274
12/2/2025,2:25:35 PM,SPY,SWEEP,207,5.1,B,PUT,670,680.9425,105570,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,2:25:01 PM,SPY,SWEEP,269,4.041,A,PUT,685,680.98,108690,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,2:24:56 PM,SPY,SWEEP,573,9.85,B,CALL,690,680.92,564406,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,19211
12/2/2025,2:22:47 PM,SPY,SWEEP,280,16.689,B,PUT,695,681.15,467288,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,5981
12/2/2025,2:22:38 PM,SPY,SWEEP,250,15.05,B,PUT,681,680.915,376250,1/30/2026,YELLOW,0.15,59,F,ETF,None,F,F,701931000000,217
12/2/2025,2:20:24 PM,SPY,BLOCK,450,3.9,B,CALL,681,681.535,175500,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,2:20:19 PM,SPY,SWEEP,1358,4.229,BB,PUT,575,681.59,574297,3/20/2026,WHITE,0.26,107,F,ETF,None,F,F,701931000000,18892
12/2/2025,2:20:17 PM,SPY,SWEEP,2500,3.95,B,PUT,570,681.6104,987500,3/20/2026,WHITE,0.26,107,F,ETF,None,F,F,701931000000,5764
12/2/2025,2:20:00 PM,SPY,SWEEP,1141,4.23,A,PUT,575,681.5394,482643,3/20/2026,WHITE,0.26,107,F,ETF,None,F,F,701931000000,18892
12/2/2025,2:08:38 PM,SPY,BLOCK,239,4.73,B,CALL,677,681.64,113047,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,1456
12/2/2025,2:07:43 PM,SPY,BLOCK,300,19.72,A,CALL,685,681.63,591600,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,2:07:41 PM,SPY,BLOCK,400,3.93,B,PUT,685,681.61,157200,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,2:06:46 PM,SPY,SWEEP,250,21.61,B,PUT,600,681.77,540250,12/18/2026,WHITE,0.22,381,F,ETF,None,F,F,701931000000,9188
12/2/2025,2:06:02 PM,SPY,BLOCK,413,3.131,AA,CALL,680,681.8834,129295,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:05:58 PM,SPY,SWEEP,2082,0.586,BB,CALL,682,681.89,122097,12/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,2:05:25 PM,SPY,BLOCK,450,2.89,,CALL,683,681.8431,130046,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,2:05:07 PM,SPY,SWEEP,455,2.84,B,CALL,683,681.685,129220,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,2:04:25 PM,SPY,BLOCK,400,3.04,A,CALL,680,681.79,121600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,2:04:02 PM,SPY,BLOCK,100,10.2,B,PUT,685,681.62,102000,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,2:02:37 PM,SPY,SWEEP,250,6.75,B,PUT,670,681.47,168750,12/31/2025,WHITE,0.16,29,F,ETF,None,F,F,701931000000,15033
12/2/2025,2:02:32 PM,SPY,BLOCK,140,9.85,A,CALL,680,681.505,137900,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,2:02:00 PM,SPY,SWEEP,1140,0.891,AA,CALL,681,681.4,101583,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,1:59:47 PM,SPY,BLOCK,250,5.58,B,PUT,595,681.1,139500,3/20/2026,WHITE,0.24,107,F,ETF,None,F,F,701931000000,16676
12/2/2025,1:59:41 PM,SPY,SWEEP,450,3.11,B,CALL,682,681.07,139950,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,1:57:40 PM,SPY,BLOCK,385,4.6,A,PUT,685,680.795,177100,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:57:21 PM,SPY,SWEEP,450,3.1,A,CALL,682,680.9612,139500,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,1:56:20 PM,SPY,SWEEP,321,4.48,B,PUT,685,681.01,143808,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:55:31 PM,SPY,SWEEP,994,4.57,A,PUT,610,681.2234,454258,2/20/2026,WHITE,0.22,80,F,ETF,None,F,F,701931000000,38301
12/2/2025,1:55:12 PM,SPY,SWEEP,223,23.05,B,PUT,700,681.265,514015,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,1444
12/2/2025,1:54:48 PM,SPY,SWEEP,1000,7.72,B,PUT,640,681.2412,772000,2/20/2026,WHITE,0.19,80,F,ETF,None,F,F,701931000000,23004
12/2/2025,1:52:35 PM,SPY,SWEEP,507,2.75,A,CALL,680,681.188,139425,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,1:52:02 PM,SPY,SWEEP,250,4.85,B,PUT,660,681.06,121250,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,1:52:02 PM,SPY,SWEEP,201,5.8,B,PUT,665,681.06,116580,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,1:51:56 PM,SPY,SWEEP,250,8.36,B,PUT,680,680.9601,209000,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,1:50:20 PM,SPY,BLOCK,200,8.36,B,PUT,680,680.81,167200,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,1:48:49 PM,SPY,BLOCK,277,3.94,B,CALL,677,680.9,109138,12/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,701931000000,1456
12/2/2025,1:47:42 PM,SPY,BLOCK,277,3.86,B,CALL,677,680.7341,106922,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1456
12/2/2025,1:47:34 PM,SPY,BLOCK,700,1.69,,CALL,685,680.7599,118300,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,1:46:32 PM,SPY,SWEEP,450,3.01,B,CALL,682,680.6899,135450,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,1:45:49 PM,SPY,SWEEP,400,4.916,A,PUT,685,680.49,196659,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:45:14 PM,SPY,SWEEP,450,2.98,A,CALL,682,680.5294,134100,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,1:43:30 PM,SPY,SWEEP,250,5.95,B,PUT,665,680.59,148750,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,1:43:00 PM,SPY,SWEEP,384,5.06,AA,PUT,685,680.3699,194304,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:41:49 PM,SPY,SWEEP,250,23.848,B,PUT,700,680.4112,596200,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,1444
12/2/2025,1:41:04 PM,SPY,SWEEP,200,8.64,B,PUT,680,680.3777,172800,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,1:41:01 PM,SPY,SWEEP,200,5.95,B,PUT,685,680.35,119000,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,1:40:42 PM,SPY,SWEEP,240,4.76,B,PUT,657,680.3267,114240,1/2/2026,YELLOW,0.18,31,F,ETF,None,F,F,701931000000,133
12/2/2025,1:39:57 PM,SPY,BLOCK,400,4.94,B,PUT,685,680.355,197600,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:39:43 PM,SPY,BLOCK,150,19.22,B,CALL,685,680.5396,288300,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,1:37:25 PM,SPY,BLOCK,450,9.0,B,CALL,682,680.34,405000,12/26/2025,MAGENTA,0.14,24,F,ETF,None,F,F,701931000000,780
12/2/2025,1:37:24 PM,SPY,BLOCK,400,6.0,A,PUT,665,680.345,240000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,1:37:20 PM,SPY,SWEEP,762,4.9,A,PUT,685,680.4106,373380,12/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:35:04 PM,SPY,SWEEP,501,2.498,BB,CALL,680,680.5885,125127,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,1:34:18 PM,SPY,SWEEP,400,4.92,A,PUT,660,680.76,196800,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,1:34:16 PM,SPY,BLOCK,78,16.47,A,PUT,630,680.77,128466,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,1:33:41 PM,SPY,SWEEP,287,4.6,A,PUT,685,680.8193,132020,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:33:21 PM,SPY,BLOCK,400,5.9,B,PUT,665,680.87,236000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,1:32:21 PM,SPY,SWEEP,311,4.44,B,PUT,685,681.025,138084,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:31:31 PM,SPY,SWEEP,156,21.71,B,PUT,600,681.24,338676,12/18/2026,WHITE,0.22,381,F,ETF,None,F,F,701931000000,9188
12/2/2025,1:31:28 PM,SPY,SWEEP,100,50.25,A,PUT,680,681.26,502500,6/17/2027,YELLOW,0.18,561,F,ETF,None,F,F,701931000000,69
12/2/2025,1:31:27 PM,SPY,BLOCK,125,21.71,A,PUT,600,681.2101,271375,12/18/2026,WHITE,0.22,381,F,ETF,None,F,F,701931000000,9188
12/2/2025,1:30:49 PM,SPY,BLOCK,150,7.27,A,CALL,674,681.245,109050,12/2/2025,MAGENTA,0,1,F,ETF,None,F,T,701931000000,983
12/2/2025,1:30:41 PM,SPY,SWEEP,122,14.64,B,PUT,685,681.1813,178608,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,3398
12/2/2025,1:29:09 PM,SPY,BLOCK,450,3.75,,CALL,681,681.1428,168750,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,1:27:36 PM,SPY,SWEEP,259,4.21,B,PUT,685,680.815,109039,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,1:25:53 PM,SPY,BLOCK,120,9.6,B,CALL,680,680.84,115200,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,1:25:18 PM,SPY,BLOCK,131,9.76,A,CALL,745,681.0099,127856,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,12122
12/2/2025,1:23:50 PM,SPY,BLOCK,120,9.96,B,CALL,680,681.56,119520,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,1:22:19 PM,SPY,SWEEP,400,2.916,A,CALL,680,681.3305,116660,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,1:22:09 PM,SPY,SWEEP,800,5.3,A,PUT,685,681.245,424000,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,1:17:00 PM,SPY,BLOCK,100,11.226,A,CALL,670,680.9677,112261,12/3/2025,WHITE,0.21,1,F,ETF,None,F,T,701931000000,1005
12/2/2025,1:15:43 PM,SPY,SWEEP,200,5.712,B,CALL,687,680.6,114240,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,4774
12/2/2025,1:15:14 PM,SPY,BLOCK,400,4.77,B,PUT,685,680.7572,190800,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:10:57 PM,SPY,SWEEP,142,8.42,A,PUT,680,680.77,119564,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,1:08:05 PM,SPY,BLOCK,450,2.84,,PUT,680,681.22,127800,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,10100
12/2/2025,1:07:14 PM,SPY,SWEEP,401,3.01,A,CALL,680,681.475,120701,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,1:05:16 PM,SPY,BLOCK,84,16.5,A,PUT,630,680.7993,138600,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,1:05:10 PM,SPY,BLOCK,96,16.5,A,PUT,630,680.79,158400,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,1:05:04 PM,SPY,BLOCK,302,4.77,B,PUT,685,680.79,144054,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,1:03:56 PM,SPY,SWEEP,1063,1.6,A,CALL,680,681.01,170080,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,1:03:55 PM,SPY,BLOCK,110,10.88,A,CALL,682,680.9899,119680,1/2/2026,MAGENTA,0.14,31,F,ETF,None,F,F,701931000000,341
12/2/2025,1:02:30 PM,SPY,SWEEP,163,6.22,B,PUT,655,680.9489,101386,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,14991
12/2/2025,1:02:03 PM,SPY,BLOCK,754,1.76,B,CALL,685,680.73,132704,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,1:00:39 PM,SPY,BLOCK,150,19.35,A,CALL,685,680.58,290250,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,12:59:49 PM,SPY,BLOCK,400,5.16,A,PUT,685,680.23,206400,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:58:55 PM,SPY,BLOCK,400,5.04,A,PUT,685,680.39,201600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:56:18 PM,SPY,BLOCK,200,8.5,B,PUT,680,680.83,170000,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,12:55:44 PM,SPY,SWEEP,400,4.47,A,PUT,685,681.055,178800,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:54:15 PM,SPY,SWEEP,403,4.3,A,PUT,685,681.17,173290,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:54:10 PM,SPY,SWEEP,267,5.111,AA,PUT,670,681.32,136457,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,12:54:09 PM,SPY,SWEEP,228,8.23,A,PUT,680,681.34,187644,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,12:54:02 PM,SPY,BLOCK,791,1.3,AA,PUT,682,681.31,102854,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,12:53:22 PM,SPY,BLOCK,400,4.18,B,PUT,685,681.4356,167200,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:53:06 PM,SPY,BLOCK,451,3.19,,PUT,681,681.453,143868,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,12:53:02 PM,SPY,SWEEP,120,17.662,A,CALL,682,681.4366,211940,1/30/2026,MAGENTA,0.16,59,F,ETF,None,F,F,701931000000,730
12/2/2025,12:53:01 PM,SPY,SWEEP,976,1.706,AA,PUT,683,681.6059,166531,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,12:52:46 PM,SPY,BLOCK,450,3.06,A,PUT,681,681.6588,137700,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,12:52:30 PM,SPY,BLOCK,550,2.4,A,PUT,684,681.7276,132000,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,1173
12/2/2025,12:52:24 PM,SPY,SWEEP,753,3.409,AA,PUT,682,681.7274,256682,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4661
12/2/2025,12:52:04 PM,SPY,BLOCK,400,3.82,A,PUT,685,681.809,152800,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:52:01 PM,SPY,SWEEP,1001,1.394,BB,CALL,681,681.8333,139572,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,12:51:41 PM,SPY,SWEEP,750,3.297,AA,PUT,682,681.94,247281,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,4661
12/2/2025,12:48:21 PM,SPY,SWEEP,200,30.0,A,PUT,710,682.15,600000,1/16/2026,MAGENTA,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,12:46:46 PM,SPY,BLOCK,120,18.1,A,CALL,682,682.421,217200,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,12:43:46 PM,SPY,BLOCK,700,5.24,A,PUT,672,682.27,366800,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,2312
12/2/2025,12:42:39 PM,SPY,SWEEP,220,6.78,A,PUT,660,682.2198,149150,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,701931000000,39187
12/2/2025,12:42:26 PM,SPY,SWEEP,250,6.81,A,PUT,660,682.07,170250,1/16/2026,WHITE,0.17,45,F,ETF,None,F,F,701931000000,39187
12/2/2025,12:42:01 PM,SPY,SWEEP,400,3.7,A,PUT,685,682,148000,12/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:41:11 PM,SPY,SWEEP,160,6.3,A,CALL,687,682.245,100800,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,4774
12/2/2025,12:40:03 PM,SPY,SWEEP,201,9.0,B,PUT,691,682.21,180900,12/5/2025,MAGENTA,0.11,3,F,ETF,None,F,T,701931000000,403
12/2/2025,12:39:56 PM,SPY,BLOCK,170,16.17,A,PUT,630,682.1505,274890,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,12:39:13 PM,SPY,BLOCK,250,4.8,A,PUT,670,682.13,120000,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,12:39:02 PM,SPY,SWEEP,120,17.994,B,CALL,682,682.26,215922,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,12:38:03 PM,SPY,BLOCK,300,14.69,A,PUT,682,682.49,440700,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,12:37:09 PM,SPY,SWEEP,300,14.79,B,PUT,682,682.33,443700,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,12:34:54 PM,SPY,BLOCK,592,2.3,A,CALL,685,682.56,136160,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,12:34:48 PM,SPY,BLOCK,200,7.63,A,PUT,680,682.51,152600,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,12:33:38 PM,SPY,SWEEP,100,22.0,A,CALL,665,682.605,220000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,24768
12/2/2025,12:29:54 PM,SPY,BLOCK,450,2.65,B,PUT,685,682.452,119250,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:29:39 PM,SPY,BLOCK,1000,3.66,A,PUT,665,682.455,366000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,34779
12/2/2025,12:28:04 PM,SPY,SWEEP,1035,1.2,AA,CALL,682,682.53,124218,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,12:27:13 PM,SPY,SWEEP,500,7.81,B,CALL,681,682.445,390500,12/12/2025,MAGENTA,0.15,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,12:27:07 PM,SPY,SWEEP,500,7.83,B,CALL,681,682.44,391500,12/12/2025,MAGENTA,0.15,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,12:26:31 PM,SPY,BLOCK,450,3.23,B,CALL,683,682.4194,145350,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,12:26:03 PM,SPY,BLOCK,225,20.05,B,CALL,685,682.216,451125,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,12:24:38 PM,SPY,SWEEP,333,3.6,B,PUT,683,682.13,119880,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,3341
12/2/2025,12:24:10 PM,SPY,SWEEP,451,3.13,B,CALL,683,682.135,141162,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,12:23:45 PM,SPY,BLOCK,100,20.06,B,CALL,685,682.2099,200600,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,12:23:26 PM,SPY,BLOCK,100,20.03,B,CALL,685,682.19,200300,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,12:22:24 PM,SPY,SWEEP,1870,0.539,BB,CALL,683,682.095,100772,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,12:21:58 PM,SPY,BLOCK,450,2.8,A,PUT,685,682.1882,126000,12/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:21:36 PM,SPY,SWEEP,118,11.03,B,PUT,595,682.3088,130154,6/18/2026,WHITE,0.23,197,F,ETF,None,F,F,701931000000,3172
12/2/2025,12:20:53 PM,SPY,BLOCK,101,10.04,A,CALL,745,682.2505,101404,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,12122
12/2/2025,12:20:34 PM,SPY,BLOCK,99,16.08,A,PUT,630,682.5,159192,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,12:20:05 PM,SPY,BLOCK,150,7.78,B,PUT,690,682.24,116700,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,701931000000,99
12/2/2025,12:19:26 PM,SPY,SWEEP,1009,1.087,A,CALL,682,682.17,109631,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,12:19:09 PM,SPY,SWEEP,400,3.41,A,CALL,680,682.1393,136400,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,12:17:39 PM,SPY,SWEEP,1000,3.89,,PUT,665,681.7,389000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,34779
12/2/2025,12:14:12 PM,SPY,SWEEP,766,3.24,B,CALL,682,681.1588,248184,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,12:13:42 PM,SPY,SWEEP,108,41.46,A,PUT,680,681.0202,447768,12/18/2026,WHITE,0.18,381,F,ETF,None,F,F,701931000000,2075
12/2/2025,12:12:46 PM,SPY,BLOCK,450,4.15,B,PUT,685,680.98,186750,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:11:22 PM,SPY,SWEEP,500,7.046,A,CALL,681,680.71,352281,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,12:10:00 PM,SPY,BLOCK,250,6.0,B,PUT,665,680.55,150000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,12:06:18 PM,SPY,BLOCK,400,4.7,A,PUT,685,680.8701,188000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:05:04 PM,SPY,SWEEP,450,3.95,B,PUT,685,681.17,177750,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:03:58 PM,SPY,SWEEP,400,4.543,AA,PUT,685,680.99,181718,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,12:03:48 PM,SPY,BLOCK,182,16.425,AA,PUT,630,681.13,298926,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,12:02:55 PM,SPY,BLOCK,876,3.75,B,PUT,685,681.315,328500,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,12:02:29 PM,SPY,BLOCK,120,11.72,B,CALL,681,681.3507,140640,1/2/2026,MAGENTA,0.14,31,F,ETF,None,F,F,701931000000,735
12/2/2025,12:02:15 PM,SPY,BLOCK,250,5.8,B,PUT,665,681.29,145000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,5756
12/2/2025,12:01:46 PM,SPY,SWEEP,502,3.0,A,CALL,680,681.255,150600,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,12:01:30 PM,SPY,SWEEP,703,1.607,BB,PUT,682,681.1488,112979,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,12:01:20 PM,SPY,SWEEP,500,7.274,B,CALL,681,681.1194,363715,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,12:01:00 PM,SPY,SWEEP,1520,0.697,A,CALL,682,681.04,106002,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,12:00:07 PM,SPY,BLOCK,401,2.73,B,CALL,680,680.71,109474,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:59:39 AM,SPY,SWEEP,500,2.666,AA,CALL,680,680.578,133300,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:59:04 AM,SPY,BLOCK,605,2.66,,CALL,680,680.55,160930,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:57:43 AM,SPY,BLOCK,400,4.8,A,PUT,685,680.74,192000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:56:58 AM,SPY,BLOCK,93,16.48,A,PUT,630,681.04,153264,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,11:56:42 AM,SPY,SWEEP,500,7.18,B,CALL,681,680.9588,359000,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:56:29 AM,SPY,BLOCK,400,4.68,A,PUT,685,680.9176,187200,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:56:13 AM,SPY,SWEEP,500,7.2,B,CALL,681,681.02,360000,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:55:55 AM,SPY,BLOCK,200,5.23,A,PUT,670,681.07,104600,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,11:55:53 AM,SPY,SWEEP,600,2.63,B,PUT,655,681.085,157800,12/19/2025,WHITE,0.2,17,F,ETF,None,F,F,701931000000,29556
12/2/2025,11:55:53 AM,SPY,SWEEP,306,3.3,B,PUT,660,681.0888,100980,12/19/2025,WHITE,0.19,17,F,ETF,None,F,F,701931000000,54245
12/2/2025,11:55:44 AM,SPY,BLOCK,225,19.62,B,CALL,685,681.1376,441450,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:55:43 AM,SPY,BLOCK,100,11.66,B,CALL,680,681.1376,116600,12/31/2025,WHITE,0.14,29,F,ETF,None,F,F,701931000000,14531
12/2/2025,11:55:04 AM,SPY,BLOCK,225,19.5,A,CALL,685,681.02,438750,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:54:49 AM,SPY,BLOCK,250,5.0,A,PUT,660,680.88,125000,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,11:52:57 AM,SPY,BLOCK,300,16.41,B,PUT,693,680.7,492300,12/26/2025,YELLOW,0.14,24,F,ETF,None,F,F,701931000000,201
12/2/2025,11:52:08 AM,SPY,SWEEP,490,2.79,B,CALL,683,680.99,136710,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:49:24 AM,SPY,BLOCK,400,5.2,A,PUT,685,680.26,208000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:49:13 AM,SPY,BLOCK,450,2.9,B,CALL,678,680.3876,130500,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,6125
12/2/2025,11:48:50 AM,SPY,BLOCK,250,5.1,A,PUT,660,680.46,127500,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,11:47:53 AM,SPY,BLOCK,450,3.26,A,CALL,678,680.8107,146705,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,6125
12/2/2025,11:46:40 AM,SPY,BLOCK,450,4.6,B,PUT,685,680.6763,207000,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,11:46:13 AM,SPY,SWEEP,178,6.12,B,CALL,686,680.3776,108936,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,3017
12/2/2025,11:46:13 AM,SPY,SWEEP,180,6.64,A,CALL,685,680.3676,119520,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,24093
12/2/2025,11:45:30 AM,SPY,BLOCK,220,6.03,A,CALL,690,680.65,132660,12/31/2025,WHITE,0.13,29,F,ETF,None,F,F,701931000000,14211
12/2/2025,11:45:06 AM,SPY,BLOCK,400,5.06,A,PUT,685,680.5098,202400,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:44:21 AM,SPY,BLOCK,200,8.56,A,PUT,680,680.58,171200,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:44:16 AM,SPY,BLOCK,297,4.79,A,PUT,685,680.691,142263,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:44:03 AM,SPY,SWEEP,900,4.25,A,PUT,685,680.7306,382500,12/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,11:43:18 AM,SPY,SWEEP,1328,1.02,B,PUT,680,680.7683,135467,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,11161
12/2/2025,11:42:02 AM,SPY,SWEEP,400,4.67,B,PUT,685,680.8603,186800,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:41:29 AM,SPY,BLOCK,173,9.37,,PUT,670,681.1988,162101,1/16/2026,WHITE,0.16,45,F,ETF,None,F,F,701931000000,19735
12/2/2025,11:41:18 AM,SPY,BLOCK,107,9.78,A,CALL,745,681.08,104646,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,12122
12/2/2025,11:41:10 AM,SPY,SWEEP,2510,0.4,B,PUT,600,681.13,100410,12/19/2025,WHITE,0.3,17,F,ETF,None,F,F,701931000000,64601
12/2/2025,11:40:24 AM,SPY,SWEEP,450,2.5,B,CALL,679,680.85,112500,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,9088
12/2/2025,11:40:00 AM,SPY,SWEEP,639,3.459,AA,PUT,681,680.9514,221005,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,4332
12/2/2025,11:39:57 AM,SPY,SWEEP,409,3.74,A,CALL,681,680.8633,152966,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,11:39:52 AM,SPY,SWEEP,386,3.72,A,CALL,681,680.85,143592,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,6676
12/2/2025,11:39:34 AM,SPY,BLOCK,237,9.7,A,CALL,745,680.69,229890,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,12122
12/2/2025,11:39:08 AM,SPY,SWEEP,264,4.67,B,PUT,630,680.7,123288,1/30/2026,WHITE,0.2,59,F,ETF,None,F,F,701931000000,3206
12/2/2025,11:38:56 AM,SPY,SWEEP,599,1.946,BB,PUT,682,680.8013,116548,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,11:38:50 AM,SPY,SWEEP,250,4.44,A,CALL,690,680.8118,111000,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,45214
12/2/2025,11:38:43 AM,SPY,BLOCK,260,4.981,B,PUT,660,680.71,129500,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,26661
12/2/2025,11:37:09 AM,SPY,SWEEP,450,4.6,B,PUT,685,680.53,207000,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,11:36:22 AM,SPY,SWEEP,500,6.94,B,CALL,681,680.4,346992,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:35:52 AM,SPY,BLOCK,158,10.15,A,CALL,672,680.37,160370,12/5/2025,WHITE,0.19,3,F,ETF,None,F,T,701931000000,1896
12/2/2025,11:35:49 AM,SPY,SWEEP,501,6.907,BB,CALL,681,680.38,346039,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:35:48 AM,SPY,SWEEP,450,4.75,B,PUT,685,680.36,213750,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,11:35:42 AM,SPY,SWEEP,388,10.22,B,PUT,635,680.26,396536,3/20/2026,WHITE,0.2,107,F,ETF,None,F,F,701931000000,6982
12/2/2025,11:34:23 AM,SPY,BLOCK,200,9.669,A,CALL,672,679.84,193387,12/5/2025,WHITE,0.19,3,F,ETF,None,F,T,701931000000,1896
12/2/2025,11:33:47 AM,SPY,BLOCK,597,1.68,B,CALL,685,680.05,100296,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,11:33:24 AM,SPY,SWEEP,1529,0.81,AA,PUT,678,679.7476,123848,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,6752
12/2/2025,11:33:20 AM,SPY,BLOCK,500,6.71,B,CALL,681,679.85,335500,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:32:44 AM,SPY,SWEEP,90,33.976,A,CALL,650,679.52,305780,12/31/2025,WHITE,0.18,29,F,ETF,None,F,F,701931000000,4519
12/2/2025,11:32:40 AM,SPY,SWEEP,100,17.37,B,PUT,693,679.53,173700,12/26/2025,MAGENTA,0.14,24,F,ETF,None,F,F,701931000000,201
12/2/2025,11:32:27 AM,SPY,BLOCK,100,29.47,B,CALL,655,679.39,294700,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,11:32:09 AM,SPY,SWEEP,79,15.93,B,CALL,690,679.4206,125847,2/20/2026,WHITE,0.15,80,F,ETF,None,F,F,701931000000,6519
12/2/2025,11:32:03 AM,SPY,SWEEP,500,6.529,A,CALL,681,679.5,326469,12/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,11:31:24 AM,SPY,SWEEP,187,5.71,A,PUT,670,679.76,106777,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,11:31:22 AM,SPY,SWEEP,400,5.78,A,PUT,685,679.7564,231200,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:29:43 AM,SPY,BLOCK,75,19.02,B,CALL,685,679.955,142650,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:28:59 AM,SPY,SWEEP,100,29.81,A,CALL,655,679.86,298100,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,11:28:48 AM,SPY,BLOCK,400,5.66,B,PUT,685,679.76,226400,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:28:47 AM,SPY,SWEEP,907,2.121,B,PUT,681,679.758,192357,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,8263
12/2/2025,11:28:24 AM,SPY,BLOCK,80,29.085,B,CALL,656,679.99,232680,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,11:28:10 AM,SPY,SWEEP,303,3.547,BB,PUT,680,679.9366,107469,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,10100
12/2/2025,11:28:02 AM,SPY,BLOCK,80,28.195,A,CALL,657,680.015,225560,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,422
12/2/2025,11:27:46 AM,SPY,BLOCK,85,12.19,A,CALL,685,680.05,103615,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,11:27:35 AM,SPY,BLOCK,400,5.5,A,PUT,685,680.01,220000,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:27:03 AM,SPY,BLOCK,400,5.4,,PUT,685,680.1985,216000,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:26:26 AM,SPY,SWEEP,400,5.45,B,PUT,685,679.905,218000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:26:22 AM,SPY,SWEEP,137,9.009,B,PUT,680,679.9776,123418,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:26:19 AM,SPY,BLOCK,380,4.55,B,CALL,685,679.8189,172900,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,4598
12/2/2025,11:26:17 AM,SPY,SWEEP,2500,1.0,A,PUT,630,679.8907,250000,12/19/2025,WHITE,0.24,17,F,ETF,None,F,F,701931000000,87233
12/2/2025,11:26:15 AM,SPY,BLOCK,100,16.97,B,PUT,693,679.91,169700,12/26/2025,WHITE,0.14,24,F,ETF,None,F,F,701931000000,201
12/2/2025,11:26:15 AM,SPY,BLOCK,100,11.07,A,PUT,640,679.9,110700,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,148157
12/2/2025,11:26:01 AM,SPY,BLOCK,168,11.94,A,PUT,645,680.065,200592,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,115323
12/2/2025,11:25:58 AM,SPY,SWEEP,303,3.439,AA,PUT,680,679.99,104199,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,10100
12/2/2025,11:25:46 AM,SPY,SWEEP,166,16.0,B,PUT,693,680.25,265600,12/19/2025,MAGENTA,0.15,17,F,ETF,None,F,F,701931000000,306
12/2/2025,11:25:40 AM,SPY,SWEEP,400,5.26,B,PUT,685,680.25,210400,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:25:09 AM,SPY,BLOCK,200,8.68,B,PUT,680,680.3999,173600,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:25:06 AM,SPY,BLOCK,300,5.35,B,PUT,610,680.35,160500,2/27/2026,WHITE,0.22,87,F,ETF,None,F,F,701931000000,447
12/2/2025,11:25:01 AM,SPY,SWEEP,597,1.99,AA,PUT,681,679.99,118819,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,8263
12/2/2025,11:24:55 AM,SPY,SWEEP,458,2.51,A,PUT,682,680.11,114938,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,11:24:49 AM,SPY,SWEEP,500,2.89,BB,CALL,682,680.13,144500,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,11:24:18 AM,SPY,BLOCK,500,5.67,A,CALL,683,680.2699,283500,12/12/2025,MAGENTA,0.15,10,F,ETF,None,F,F,701931000000,3193
12/2/2025,11:24:14 AM,SPY,BLOCK,600,3.0,A,PUT,683,680.36,180000,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,11:23:55 AM,SPY,BLOCK,500,5.74,B,CALL,683,680.45,287000,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,3193
12/2/2025,11:22:56 AM,SPY,BLOCK,800,4.66,B,PUT,685,680.8924,372800,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:22:36 AM,SPY,BLOCK,89,12.8,B,PUT,680,680.73,113920,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,17191
12/2/2025,11:22:36 AM,SPY,SWEEP,1398,1.003,AA,PUT,680,680.74,140268,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,11161
12/2/2025,11:21:55 AM,SPY,SWEEP,451,2.83,A,CALL,683,681.26,127633,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:21:07 AM,SPY,SWEEP,219,4.94,B,PUT,615,681.63,108186,2/20/2026,WHITE,0.22,80,F,ETF,None,F,F,701931000000,9205
12/2/2025,11:21:02 AM,SPY,BLOCK,100,16.99,B,PUT,665,681.6388,169900,3/31/2026,WHITE,0.17,118,F,ETF,None,F,F,701931000000,1301
12/2/2025,11:19:58 AM,SPY,BLOCK,450,2.91,,CALL,683,681.28,130950,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:19:39 AM,SPY,BLOCK,80,16.457,A,PUT,630,681.25,131658,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,11:19:27 AM,SPY,BLOCK,80,16.46,A,PUT,630,681.19,131680,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,11:19:27 AM,SPY,SWEEP,250,8.253,B,PUT,680,681.19,206332,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:19:26 AM,SPY,BLOCK,91,16.45,AA,PUT,630,681.1875,149696,6/18/2026,WHITE,0.2,197,F,ETF,None,F,F,701931000000,5335
12/2/2025,11:19:25 AM,SPY,BLOCK,400,4.44,A,PUT,685,681.1788,177600,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:19:17 AM,SPY,BLOCK,100,8.7,,PUT,690,681.26,87000,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,701931000000,99
12/2/2025,11:19:04 AM,SPY,SWEEP,80,31.995,A,CALL,654,681.445,255960,12/31/2025,WHITE,0.18,29,F,ETF,None,F,F,701931000000,162
12/2/2025,11:18:38 AM,SPY,SWEEP,460,2.89,B,CALL,683,681.34,132950,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:17:59 AM,SPY,BLOCK,126,9.31,A,PUT,650,681.599,117306,2/20/2026,WHITE,0.18,80,F,ETF,None,F,F,701931000000,8575
12/2/2025,11:17:50 AM,SPY,SWEEP,81,30.33,A,CALL,656,681.5176,245675,12/31/2025,MAGENTA,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,11:17:39 AM,SPY,SWEEP,500,6.354,A,CALL,683,681.76,317723,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,3193
12/2/2025,11:17:38 AM,SPY,SWEEP,300,5.0,B,PUT,685,681.79,150000,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,11:17:34 AM,SPY,SWEEP,80,31.255,A,CALL,655,681.72,250040,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,1761
12/2/2025,11:17:33 AM,SPY,SWEEP,80,30.38,A,CALL,656,681.71,243040,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,238
12/2/2025,11:17:10 AM,SPY,BLOCK,100,19.84,B,CALL,685,681.6476,198400,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:16:55 AM,SPY,BLOCK,121,10.25,B,PUT,685,681.652,124025,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:16:32 AM,SPY,SWEEP,401,3.29,B,CALL,680,681.7,131929,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:15:44 AM,SPY,BLOCK,102,10.35,B,PUT,685,681.475,105570,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:14:41 AM,SPY,BLOCK,204,10.315,BB,PUT,685,681.59,210426,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:14:38 AM,SPY,BLOCK,100,11.0,,PUT,682,681.56,110000,1/2/2026,MAGENTA,0.14,31,F,ETF,None,F,F,701931000000,164
12/2/2025,11:14:17 AM,SPY,BLOCK,150,19.72,B,CALL,685,681.26,295800,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,11:14:17 AM,SPY,SWEEP,400,4.32,A,PUT,685,681.27,172800,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,11:13:59 AM,SPY,BLOCK,650,5.1,A,PUT,685,681.57,331500,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,11:13:36 AM,SPY,BLOCK,107,10.27,B,PUT,685,681.6988,109889,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:13:19 AM,SPY,BLOCK,94,12.45,A,PUT,680,681.6,117030,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,17191
12/2/2025,11:13:11 AM,SPY,SWEEP,343,7.074,AA,CALL,685,681.5,242623,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,24093
12/2/2025,11:13:10 AM,SPY,SWEEP,120,10.25,AA,PUT,685,681.5,123000,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:12:50 AM,SPY,SWEEP,90,24.804,A,CALL,750,681.89,223240,12/18/2026,WHITE,0.16,381,F,ETF,None,F,F,701931000000,33587
12/2/2025,11:12:17 AM,SPY,BLOCK,100,14.45,,PUT,660,682.1,144500,3/20/2026,WHITE,0.17,107,F,ETF,None,F,F,701931000000,14941
12/2/2025,11:11:20 AM,SPY,BLOCK,200,9.0,A,PUT,691,682.26,180000,12/5/2025,MAGENTA,0.11,3,F,ETF,None,F,T,701931000000,403
12/2/2025,11:11:10 AM,SPY,SWEEP,112,9.756,,PUT,685,682.3,109269,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:10:48 AM,SPY,BLOCK,160,10.37,B,PUT,675,682.3888,165920,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,11:10:32 AM,SPY,BLOCK,90,13.15,A,PUT,690,682.49,118350,12/26/2025,MAGENTA,0.13,24,F,ETF,None,F,F,701931000000,119
12/2/2025,11:10:29 AM,SPY,SWEEP,459,2.227,AA,CALL,681,682.61,102206,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,11:10:27 AM,SPY,BLOCK,200,8.67,A,PUT,683,682.6871,173400,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,5345
12/2/2025,11:10:23 AM,SPY,SWEEP,500,6.841,B,CALL,683,682.8364,342058,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,3193
12/2/2025,11:09:48 AM,SPY,BLOCK,100,10.26,A,PUT,675,682.7137,102600,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,11:09:36 AM,SPY,SWEEP,130,15.0,A,PUT,683,682.832,195000,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,575
12/2/2025,11:09:34 AM,SPY,SWEEP,175,10.2,A,PUT,675,682.765,178500,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,11:09:27 AM,SPY,BLOCK,200,8.47,A,PUT,691,682.8588,169400,12/5/2025,WHITE,0.11,3,F,ETF,None,F,T,701931000000,403
12/2/2025,11:09:16 AM,SPY,BLOCK,138,11.21,A,PUT,645,683.05,154698,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,115323
12/2/2025,11:08:59 AM,SPY,BLOCK,400,4.22,B,CALL,680,683.0172,168800,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,11:08:24 AM,SPY,BLOCK,130,14.9,A,PUT,683,683.06,193700,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,575
12/2/2025,11:08:08 AM,SPY,SWEEP,137,9.4,A,PUT,685,683.0588,128780,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:08:00 AM,SPY,BLOCK,201,7.35,B,PUT,680,683.01,147735,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:07:55 AM,SPY,SWEEP,746,9.64,B,PUT,635,682.9388,719144,3/20/2026,WHITE,0.2,107,F,ETF,None,F,F,701931000000,6982
12/2/2025,11:07:48 AM,SPY,BLOCK,200,29.48,B,PUT,710,682.89,589600,1/16/2026,MAGENTA,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,11:07:18 AM,SPY,SWEEP,1301,1.189,AA,PUT,683,682.8288,154676,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,11:06:53 AM,SPY,BLOCK,200,6.37,A,CALL,700,683.085,127400,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,40754
12/2/2025,11:06:11 AM,SPY,SWEEP,300,4.6,A,PUT,670,682.8879,138000,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,11:06:09 AM,SPY,BLOCK,200,9.3,A,PUT,692,682.89,186000,12/5/2025,YELLOW,0.11,3,F,ETF,None,F,T,701931000000,57
12/2/2025,11:06:06 AM,SPY,BLOCK,125,7.0,B,PUT,690,682.8227,87500,12/2/2025,YELLOW,0,1,F,ETF,None,F,T,701931000000,99
12/2/2025,11:05:58 AM,SPY,SWEEP,1198,1.015,B,PUT,683,683.1,121620,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,11:05:56 AM,SPY,SWEEP,309,3.682,BB,CALL,683,683.02,113768,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:05:49 AM,SPY,SWEEP,300,3.563,A,CALL,680,683.3688,106884,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,11:05:47 AM,SPY,BLOCK,200,7.29,A,PUT,680,683.315,145800,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,11:04:39 AM,SPY,SWEEP,300,3.955,A,CALL,683,683.58,118653,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,4817
12/2/2025,11:03:55 AM,SPY,BLOCK,116,9.1,B,PUT,685,683.712,105560,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,11:03:36 AM,SPY,BLOCK,100,13.42,B,PUT,693,683.6501,134200,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,306
12/2/2025,11:03:08 AM,SPY,BLOCK,275,11.055,AA,PUT,645,683.625,304011,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,115323
12/2/2025,11:02:49 AM,SPY,SWEEP,191,6.54,A,CALL,700,683.62,124914,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,40754
12/2/2025,11:02:02 AM,SPY,SWEEP,365,6.0,AA,CALL,680,683.68,219003,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,17426
12/2/2025,11:00:40 AM,SPY,BLOCK,300,8.04,A,CALL,677,683.255,241200,12/5/2025,WHITE,0.17,3,F,ETF,None,F,T,701931000000,3144
12/2/2025,11:00:19 AM,SPY,SWEEP,200,9.063,B,PUT,692,683.18,181254,12/5/2025,YELLOW,0.11,3,F,ETF,None,F,T,701931000000,57
12/2/2025,10:59:25 AM,SPY,SWEEP,500,8.47,A,CALL,681,683.49,423500,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,10:57:37 AM,SPY,BLOCK,176,11.07,A,PUT,645,683.575,194832,3/20/2026,WHITE,0.19,107,F,ETF,None,F,F,701931000000,115323
12/2/2025,10:57:29 AM,SPY,SWEEP,150,9.2,A,CALL,680,683.5711,138000,12/12/2025,WHITE,0.16,10,F,ETF,None,F,F,701931000000,3158
12/2/2025,10:54:54 AM,SPY,SWEEP,90,12.706,A,PUT,690,683.3088,114354,12/26/2025,MAGENTA,0.14,24,F,ETF,None,F,F,701931000000,119
12/2/2025,10:53:59 AM,SPY,BLOCK,169,8.49,A,CALL,695,683.401,143481,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,10:53:18 AM,SPY,SWEEP,354,3.47,,PUT,665,683.3188,122838,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,34779
12/2/2025,10:52:33 AM,SPY,BLOCK,459,3.56,A,CALL,680,683.2899,163385,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,10:51:51 AM,SPY,SWEEP,400,4.456,A,CALL,680,683.468,178240,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:51:45 AM,SPY,SWEEP,90,25.52,B,CALL,750,683.58,229680,12/18/2026,WHITE,0.16,381,F,ETF,None,F,F,701931000000,33587
12/2/2025,10:51:23 AM,SPY,BLOCK,456,3.2,A,CALL,700,683.65,145920,12/31/2025,WHITE,0.11,29,F,ETF,None,F,F,701931000000,32077
12/2/2025,10:51:18 AM,SPY,SWEEP,114,15.04,B,CALL,695,683.58,171456,2/20/2026,WHITE,0.15,80,F,ETF,None,F,F,701931000000,9510
12/2/2025,10:50:01 AM,SPY,BLOCK,150,20.73,A,CALL,685,683.4588,310950,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:50:00 AM,SPY,BLOCK,415,4.348,AA,CALL,680,683.4658,180450,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:49:56 AM,SPY,SWEEP,465,4.0,B,PUT,685,683.26,186000,12/5/2025,MAGENTA,0.13,3,F,ETF,None,F,T,701931000000,1298
12/2/2025,10:48:31 AM,SPY,SWEEP,300,7.996,,CALL,677,683.2,239884,12/5/2025,WHITE,0.17,3,F,ETF,None,F,T,701931000000,3144
12/2/2025,10:48:23 AM,SPY,SWEEP,2198,0.679,BB,CALL,684,683.22,149293,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,9075
12/2/2025,10:48:00 AM,SPY,SWEEP,1560,0.703,AA,CALL,684,683.31,109726,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,9075
12/2/2025,10:48:00 AM,SPY,SWEEP,1453,1.225,AA,CALL,683,683.3006,177968,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:48:00 AM,SPY,SWEEP,599,1.898,AA,CALL,682,683.3006,113691,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,10:48:00 AM,SPY,SWEEP,200,6.48,B,PUT,600,683.28,129600,3/31/2026,WHITE,0.23,118,F,ETF,None,F,F,701931000000,21365
12/2/2025,10:47:54 AM,SPY,SWEEP,525,2.55,A,CALL,685,683.17,133875,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:47:42 AM,SPY,BLOCK,395,4.2,,CALL,682,683.0546,165900,12/5/2025,MAGENTA,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,10:47:09 AM,SPY,SWEEP,258,16.7,A,CALL,680,682.965,430860,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:47:04 AM,SPY,BLOCK,1205,1.11,A,CALL,683,682.98,133752,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:45:33 AM,SPY,SWEEP,638,1.706,AA,CALL,682,682.97,108873,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,10:44:06 AM,SPY,BLOCK,120,9.5,B,PUT,685,682.84,114000,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,10:44:05 AM,SPY,SWEEP,500,2.45,A,CALL,685,682.84,122500,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:43:10 AM,SPY,SWEEP,119,57.0,B,PUT,735,682.7188,678300,6/30/2026,WHITE,0.14,209,F,ETF,None,F,F,701931000000,1998
12/2/2025,10:43:07 AM,SPY,BLOCK,100,20.41,,CALL,685,682.7213,204100,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:43:00 AM,SPY,BLOCK,479,2.37,A,CALL,685,682.57,113523,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:42:48 AM,SPY,BLOCK,100,20.39,A,CALL,685,682.6488,203900,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:41:14 AM,SPY,BLOCK,173,17.01,A,PUT,670,682.19,294273,3/20/2026,WHITE,0.17,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,10:41:12 AM,SPY,BLOCK,100,17.04,B,PUT,670,682.1576,170400,3/20/2026,WHITE,0.17,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,10:41:11 AM,SPY,BLOCK,200,17.05,A,PUT,670,682.17,341000,3/20/2026,WHITE,0.17,107,F,ETF,None,F,F,701931000000,12527
12/2/2025,10:40:55 AM,SPY,SWEEP,403,3.52,A,CALL,680,682.0698,141847,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:40:53 AM,SPY,BLOCK,1000,3.39,AA,PUT,662,682.04,339000,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,3011
12/2/2025,10:40:53 AM,SPY,BLOCK,500,6.86,AA,PUT,677,682.04,343000,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,1722
12/2/2025,10:40:25 AM,SPY,BLOCK,349,3.42,A,CALL,680,681.85,119358,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:39:03 AM,SPY,SWEEP,450,2.33,B,CALL,680,681.38,104850,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,10:38:43 AM,SPY,SWEEP,1500,0.31,B,PUT,560,681.4812,46500,12/26/2025,YELLOW,0.36,24,F,ETF,None,F,F,701931000000,616
12/2/2025,10:38:43 AM,SPY,SWEEP,250,7.431,A,CALL,681,681.4898,185777,12/12/2025,WHITE,0.16,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,10:38:41 AM,SPY,BLOCK,250,7.37,B,CALL,681,681.4988,184250,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,2001
12/2/2025,10:38:15 AM,SPY,BLOCK,293,7.89,B,CALL,695,681.4388,231177,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,10:38:13 AM,SPY,SWEEP,1207,7.89,A,CALL,695,681.54,952323,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,10:37:38 AM,SPY,SWEEP,200,5.61,B,CALL,688,681.638,112200,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,4354
12/2/2025,10:36:08 AM,SPY,BLOCK,160,8.03,B,CALL,735,681.46,128480,4/30/2026,WHITE,0.14,148,F,ETF,None,F,F,701931000000,669
12/2/2025,10:36:01 AM,SPY,BLOCK,141,8.03,B,CALL,735,681.3627,113223,4/30/2026,WHITE,0.14,148,F,ETF,None,F,F,701931000000,669
12/2/2025,10:36:00 AM,SPY,SWEEP,163,7.51,B,CALL,755,681.41,122413,6/18/2026,WHITE,0.14,197,F,ETF,None,F,F,701931000000,7812
12/2/2025,10:35:40 AM,SPY,BLOCK,150,19.72,B,CALL,685,681.18,295800,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,10:35:04 AM,SPY,BLOCK,400,4.6,B,PUT,685,680.9301,184000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,10:34:13 AM,SPY,SWEEP,500,3.8,B,CALL,725,681.16,190000,2/20/2026,WHITE,0.13,80,F,ETF,None,F,F,701931000000,2893
12/2/2025,10:34:11 AM,SPY,SWEEP,81,4.98,B,PUT,633,681.0618,40338,1/30/2026,YELLOW,0.2,59,F,ETF,None,F,F,701931000000,49
12/2/2025,10:34:11 AM,SPY,SWEEP,241,5.09,B,PUT,634,681.0618,122669,1/30/2026,YELLOW,0.2,59,F,ETF,None,F,F,701931000000,27
12/2/2025,10:34:08 AM,SPY,SWEEP,3371,0.51,BB,PUT,666,681.02,171818,12/5/2025,YELLOW,0.19,3,F,ETF,None,F,T,701931000000,3273
12/2/2025,10:34:03 AM,SPY,SWEEP,163,6.19,B,PUT,620,681.06,100897,2/27/2026,WHITE,0.21,87,F,ETF,None,F,F,701931000000,469
12/2/2025,10:34:00 AM,SPY,SWEEP,608,1.979,AA,PUT,682,681.04,120300,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,10:33:41 AM,SPY,SWEEP,3188,0.59,B,CALL,683,681.235,188199,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:33:00 AM,SPY,SWEEP,200,8.242,AA,PUT,680,681.42,164834,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,10:32:47 AM,SPY,SWEEP,442,2.842,B,PUT,684,681.55,125627,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1173
12/2/2025,10:31:28 AM,SPY,BLOCK,400,4.16,A,PUT,685,681.49,166400,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,10:30:42 AM,SPY,BLOCK,400,3.3,B,CALL,680,681.56,132000,12/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:30:09 AM,SPY,SWEEP,718,1.746,AA,PUT,682,681.09,125355,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,10:30:05 AM,SPY,BLOCK,100,10.34,B,PUT,685,681.46,103400,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,11208
12/2/2025,10:29:42 AM,SPY,SWEEP,230,4.96,B,PUT,670,681.72,114080,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,10:29:23 AM,SPY,BLOCK,150,6.73,B,PUT,600,681.61,100950,3/31/2026,WHITE,0.23,118,F,ETF,None,F,F,701931000000,21365
12/2/2025,10:28:50 AM,SPY,SWEEP,656,2.0,A,PUT,683,681.668,131191,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,10:28:02 AM,SPY,BLOCK,436,2.31,B,CALL,685,682.23,100716,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:27:55 AM,SPY,BLOCK,173,10.4,A,PUT,675,682.3399,179920,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,10:26:05 AM,SPY,SWEEP,400,3.25,B,PUT,685,682.8488,130000,12/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,10:25:58 AM,SPY,SWEEP,573,1.8,AA,PUT,684,682.725,103159,12/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,701931000000,1173
12/2/2025,10:25:38 AM,SPY,SWEEP,200,16.8,A,CALL,680,683.0588,336000,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:25:21 AM,SPY,BLOCK,100,16.85,,CALL,680,683.1576,168500,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:25:07 AM,SPY,BLOCK,120,16.81,,CALL,680,683.18,201720,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:24:13 AM,SPY,SWEEP,900,2.59,A,CALL,685,683.0788,233100,12/5/2025,MAGENTA,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:22:00 AM,SPY,BLOCK,200,10.18,,CALL,682,682.68,203600,12/26/2025,WHITE,0.14,24,F,ETF,None,F,F,701931000000,780
12/2/2025,10:20:47 AM,SPY,SWEEP,111,29.406,A,CALL,658,682.6951,326409,12/31/2025,WHITE,0.17,29,F,ETF,None,F,F,701931000000,487
12/2/2025,10:20:05 AM,SPY,BLOCK,1001,2.5,B,CALL,685,682.808,250248,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:18:09 AM,SPY,BLOCK,195,4.88,B,PUT,688,683.1988,95160,12/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,701931000000,12
12/2/2025,10:16:32 AM,SPY,SWEEP,109,2.48,B,PUT,601,683.0761,27032,1/30/2026,YELLOW,0.24,59,F,ETF,None,F,F,701931000000,102
12/2/2025,10:16:22 AM,SPY,SWEEP,808,3.37,B,CALL,690,682.9988,272296,12/12/2025,WHITE,0.14,10,F,ETF,None,F,F,701931000000,4092
12/2/2025,10:15:30 AM,SPY,BLOCK,400,4.23,B,CALL,680,683.14,169200,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:15:21 AM,SPY,SWEEP,450,2.3,A,PUT,685,683.095,103500,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,10:13:51 AM,SPY,BLOCK,120,16.72,A,CALL,680,682.8699,200640,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,10:12:43 AM,SPY,SWEEP,200,5.52,A,PUT,665,682.8599,110400,1/2/2026,WHITE,0.16,31,F,ETF,None,F,F,701931000000,622
12/2/2025,10:11:48 AM,SPY,SWEEP,400,3.75,A,CALL,680,682.48,150000,12/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:11:24 AM,SPY,SWEEP,5156,0.291,AA,CALL,685,682.605,149796,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,13775
12/2/2025,10:11:16 AM,SPY,SWEEP,1159,1.11,AA,PUT,682,682.41,128678,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,5235
12/2/2025,10:11:10 AM,SPY,BLOCK,130,15.15,B,PUT,683,682.38,196950,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,575
12/2/2025,10:11:06 AM,SPY,SWEEP,997,1.5,AA,PUT,683,682.45,149571,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,2618
12/2/2025,10:10:42 AM,SPY,BLOCK,450,2.48,A,CALL,685,682.79,111600,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:10:06 AM,SPY,SWEEP,450,2.569,AA,CALL,685,683.04,115613,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:08:51 AM,SPY,BLOCK,400,4.29,A,CALL,680,683.19,171600,12/3/2025,WHITE,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:07:56 AM,SPY,BLOCK,200,8.56,,PUT,683,682.96,171200,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,5345
12/2/2025,10:07:51 AM,SPY,SWEEP,1500,0.82,B,PUT,630,682.92,123000,12/19/2025,WHITE,0.24,17,F,ETF,None,F,F,701931000000,87233
12/2/2025,10:07:29 AM,SPY,BLOCK,130,15.0,B,PUT,683,682.87,195000,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,575
12/2/2025,10:07:24 AM,SPY,BLOCK,451,2.49,,CALL,685,682.82,112300,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:07:18 AM,SPY,BLOCK,108,10.16,A,PUT,675,682.8388,109728,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,10:07:12 AM,SPY,SWEEP,450,2.5,B,CALL,685,682.82,112500,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:07:02 AM,SPY,SWEEP,984,1.161,BB,CALL,683,682.7855,114198,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:06:58 AM,SPY,SWEEP,1874,0.729,BB,CALL,684,683,136635,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,9075
12/2/2025,10:06:48 AM,SPY,BLOCK,400,4.2,A,CALL,680,683.05,168000,12/3/2025,WHITE,0.16,1,F,ETF,None,F,T,701931000000,3503
12/2/2025,10:06:38 AM,SPY,SWEEP,2772,1.298,BB,CALL,683,683.12,359866,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:06:36 AM,SPY,BLOCK,327,3.74,,PUT,666,683.0888,122298,12/19/2025,WHITE,0.18,17,F,ETF,None,F,F,701931000000,7492
12/2/2025,10:06:35 AM,SPY,SWEEP,1185,1.3,B,CALL,683,683.06,154052,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:05:21 AM,SPY,SWEEP,1243,0.82,A,CALL,684,683.15,101926,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,9075
12/2/2025,10:05:04 AM,SPY,SWEEP,875,1.301,AA,CALL,683,683.145,113873,12/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:04:42 AM,SPY,SWEEP,300,3.49,A,CALL,680,683.06,104700,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,10:04:35 AM,SPY,BLOCK,109,10.12,A,PUT,675,683.0699,110308,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,10:04:03 AM,SPY,BLOCK,100,10.78,A,CALL,680,682.9,107800,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,10:03:42 AM,SPY,SWEEP,4391,0.38,A,PUT,666,682.9888,166858,12/5/2025,YELLOW,0.19,3,F,ETF,None,F,T,701931000000,3273
12/2/2025,10:03:21 AM,SPY,SWEEP,391,2.58,A,CALL,681,682.9787,100877,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,10:03:20 AM,SPY,BLOCK,250,7.41,B,PUT,680,682.9597,185250,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,25011
12/2/2025,10:02:47 AM,SPY,BLOCK,90,29.25,B,PUT,710,683.015,263250,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,10:02:21 AM,SPY,BLOCK,90,13.65,A,CALL,685,683.05,122850,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,10:01:52 AM,SPY,BLOCK,100,29.3,A,PUT,710,683.02,293000,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,10:01:44 AM,SPY,BLOCK,150,13.6,A,CALL,685,682.98,204000,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,10:01:41 AM,SPY,BLOCK,451,2.55,AA,CALL,685,682.94,115008,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,10:01:40 AM,SPY,SWEEP,1042,1.202,AA,CALL,683,682.94,125216,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:01:22 AM,SPY,SWEEP,970,1.19,A,PUT,675,682.76,115429,12/5/2025,WHITE,0.16,3,F,ETF,None,F,T,701931000000,11184
12/2/2025,10:01:19 AM,SPY,SWEEP,907,1.149,AA,CALL,683,682.75,104193,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,10:01:00 AM,SPY,SWEEP,100,18.26,A,CALL,682,682.73,182600,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,730
12/2/2025,10:00:58 AM,SPY,BLOCK,460,2.8,B,PUT,685,682.6599,128800,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1996
12/2/2025,10:00:43 AM,SPY,BLOCK,150,20.4,A,CALL,685,682.53,306000,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,9:58:24 AM,SPY,SWEEP,405,4.9,B,CALL,690,682.21,198450,12/19/2025,WHITE,0.14,17,F,ETF,None,F,F,701931000000,45214
12/2/2025,9:58:20 AM,SPY,SWEEP,462,2.17,B,CALL,681,682.26,100252,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,9:57:48 AM,SPY,BLOCK,500,6.1,,CALL,700,682.1088,305000,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,40754
12/2/2025,9:57:07 AM,SPY,SWEEP,508,2.23,B,CALL,685,681.912,113286,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,9:56:54 AM,SPY,SWEEP,367,5.3,A,PUT,650,681.9188,194510,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,43932
12/2/2025,9:56:52 AM,SPY,SWEEP,100,15.08,B,PUT,682,681.9188,150800,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:56:51 AM,SPY,SWEEP,400,4.25,A,CALL,678,681.91,170000,12/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,701931000000,6125
12/2/2025,9:55:00 AM,SPY,BLOCK,100,16.0,B,CALL,680,681.568,160000,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,9:54:58 AM,SPY,SWEEP,400,4.204,A,PUT,685,681.568,168150,12/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,701931000000,1501
12/2/2025,9:54:39 AM,SPY,SWEEP,400,4.0,A,CALL,678,681.632,160000,12/2/2025,WHITE,0.11,1,F,ETF,None,F,T,701931000000,6125
12/2/2025,9:54:16 AM,SPY,BLOCK,295,3.67,A,CALL,682,681.6988,108265,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,9:53:06 AM,SPY,SWEEP,130,15.23,A,PUT,682,681.71,197990,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:53:05 AM,SPY,SWEEP,110,17.0,B,PUT,665,681.65,187000,3/31/2026,WHITE,0.17,118,F,ETF,None,F,F,701931000000,1301
12/2/2025,9:53:02 AM,SPY,SWEEP,921,1.323,BB,CALL,682,681.64,121877,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:52:35 AM,SPY,SWEEP,868,1.45,AA,CALL,682,682.16,125834,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:52:26 AM,SPY,BLOCK,80,13.09,B,PUT,610,682.0845,104720,6/18/2026,WHITE,0.22,197,F,ETF,None,F,F,701931000000,6224
12/2/2025,9:52:26 AM,SPY,BLOCK,80,15.44,A,PUT,625,682.11,123520,6/18/2026,WHITE,0.21,197,F,ETF,None,F,F,701931000000,9988
12/2/2025,9:51:03 AM,SPY,SWEEP,266,3.79,A,CALL,682,681.9588,100814,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,9:49:37 AM,SPY,BLOCK,117,29.76,B,CALL,665,681.8994,348192,1/30/2026,WHITE,0.18,59,F,ETF,None,F,F,701931000000,1512
12/2/2025,9:48:27 AM,SPY,BLOCK,150,20.24,B,CALL,685,682.105,303600,2/20/2026,WHITE,0.16,80,F,ETF,None,F,F,701931000000,4806
12/2/2025,9:47:56 AM,SPY,SWEEP,250,4.051,B,PUT,640,682.26,101277,1/16/2026,WHITE,0.2,45,F,ETF,None,F,F,701931000000,37029
12/2/2025,9:47:31 AM,SPY,SWEEP,200,5.28,A,PUT,680,682.3165,105600,12/12/2025,WHITE,0.15,10,F,ETF,None,F,F,701931000000,2447
12/2/2025,9:47:23 AM,SPY,SWEEP,450,2.346,A,PUT,684,682.27,105587,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,1173
12/2/2025,9:46:33 AM,SPY,BLOCK,200,5.09,A,CALL,720,682.12,101800,2/20/2026,WHITE,0.13,80,F,ETF,None,F,F,701931000000,3384
12/2/2025,9:45:46 AM,SPY,SWEEP,703,4.81,BB,PUT,670,682.39,338123,12/19/2025,WHITE,0.17,17,F,ETF,None,F,F,701931000000,52055
12/2/2025,9:45:45 AM,SPY,SWEEP,240,6.08,B,PUT,675,682.38,145920,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,17063
12/2/2025,9:45:40 AM,SPY,SWEEP,200,9.51,B,PUT,680,682.38,190200,12/31/2025,WHITE,0.15,29,F,ETF,None,F,F,701931000000,3182
12/2/2025,9:45:37 AM,SPY,BLOCK,100,14.84,A,PUT,682,682.3906,148400,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:44:36 AM,SPY,SWEEP,475,3.82,A,PUT,686,682.48,181450,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,573
12/2/2025,9:44:27 AM,SPY,SWEEP,300,14.817,A,PUT,682,682.42,444506,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:43:42 AM,SPY,SWEEP,300,15.01,A,PUT,682,682.1,450300,1/30/2026,MAGENTA,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:43:20 AM,SPY,BLOCK,690,4.0,A,CALL,682,682.321,276000,12/5/2025,WHITE,0.15,3,F,ETF,None,F,T,701931000000,8585
12/2/2025,9:42:42 AM,SPY,BLOCK,107,10.55,A,PUT,675,682.18,112885,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,11633
12/2/2025,9:40:55 AM,SPY,BLOCK,400,3.191,B,CALL,680,682.6399,127638,12/2/2025,WHITE,0.1,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,9:40:48 AM,SPY,SWEEP,275,4.61,A,CALL,705,682.54,126775,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,16748
12/2/2025,9:40:41 AM,SPY,BLOCK,91,13.5,B,CALL,685,682.46,122850,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,9:40:41 AM,SPY,BLOCK,100,10.65,B,CALL,680,682.485,106500,12/19/2025,WHITE,0.15,17,F,ETF,None,F,F,701931000000,53242
12/2/2025,9:39:22 AM,SPY,SWEEP,700,1.88,BB,CALL,682,682.82,131579,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:39:22 AM,SPY,BLOCK,150,13.55,B,CALL,685,682.83,203250,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,13283
12/2/2025,9:39:11 AM,SPY,SWEEP,100,29.5,B,PUT,710,682.79,295000,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,423
12/2/2025,9:39:08 AM,SPY,SWEEP,298,5.1,A,PUT,650,682.895,151980,1/16/2026,WHITE,0.18,45,F,ETF,None,F,F,701931000000,43932
12/2/2025,9:38:52 AM,SPY,BLOCK,200,5.53,B,CALL,680,682.65,110600,12/5/2025,WHITE,0.16,3,F,ETF,None,F,T,701931000000,17426
12/2/2025,9:38:26 AM,SPY,BLOCK,88,36.3,B,CALL,730,682.63,319440,1/15/2027,WHITE,0.17,409,F,ETF,None,F,F,701931000000,1936
12/2/2025,9:37:48 AM,SPY,SWEEP,1500,8.31,A,CALL,695,682.72,1246500,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,9:37:33 AM,SPY,SWEEP,130,9.26,B,PUT,680,682.87,120380,12/31/2025,WHITE,0.14,29,F,ETF,None,F,F,701931000000,3182
12/2/2025,9:37:28 AM,SPY,SWEEP,500,3.383,B,CALL,680,682.845,169141,12/2/2025,WHITE,0.11,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,9:37:20 AM,SPY,SWEEP,1500,8.29,B,CALL,695,682.8088,1243500,1/16/2026,WHITE,0.13,45,F,ETF,None,F,F,701931000000,11463
12/2/2025,9:37:15 AM,SPY,SWEEP,532,3.322,A,CALL,680,682.765,176705,12/2/2025,WHITE,0.11,1,F,ETF,None,F,T,701931000000,12318
12/2/2025,9:37:02 AM,SPY,SWEEP,200,11.92,B,PUT,680,682.571,238400,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,17191
12/2/2025,9:37:00 AM,SPY,SWEEP,1110,1.207,BB,CALL,683,682.595,134014,12/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,701931000000,10336
12/2/2025,9:37:00 AM,SPY,BLOCK,100,10.68,A,CALL,690,682.5744,106800,1/16/2026,WHITE,0.14,45,F,ETF,None,F,F,701931000000,19211
12/2/2025,9:36:59 AM,SPY,SWEEP,663,2.516,BB,CALL,681,682.5867,166837,12/2/2025,WHITE,0.11,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,9:36:35 AM,SPY,SWEEP,642,1.64,AA,CALL,682,682.56,105311,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:36:22 AM,SPY,SWEEP,679,1.5,A,CALL,682,682.305,101852,12/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:36:17 AM,SPY,SWEEP,739,10.35,A,PUT,682,682.2168,764865,12/31/2025,WHITE,0.14,29,F,ETF,None,F,F,701931000000,1204
12/2/2025,9:35:18 AM,SPY,SWEEP,290,6.16,B,PUT,675,682.14,178640,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,17063
12/2/2025,9:34:21 AM,SPY,BLOCK,202,5.518,AA,CALL,692,681.765,111464,12/31/2025,WHITE,0.12,29,F,ETF,None,F,F,701931000000,313
12/2/2025,9:34:02 AM,SPY,SWEEP,478,2.2,B,CALL,685,681.87,105160,12/5/2025,WHITE,0.14,3,F,ETF,None,F,T,701931000000,12308
12/2/2025,9:34:01 AM,SPY,BLOCK,290,6.28,A,PUT,675,681.8888,182120,12/19/2025,WHITE,0.16,17,F,ETF,None,F,F,701931000000,17063
12/2/2025,9:34:01 AM,SPY,SWEEP,900,2.21,A,PUT,666,681.8888,198900,12/12/2025,WHITE,0.17,10,F,ETF,None,F,F,701931000000,4879
12/2/2025,9:32:23 AM,SPY,SWEEP,527,2.099,AA,CALL,681,682.1796,110641,12/2/2025,WHITE,0.1,1,F,ETF,None,F,T,701931000000,12100
12/2/2025,9:32:17 AM,SPY,SWEEP,130,15.03,B,PUT,682,682.091,195390,1/30/2026,WHITE,0.15,59,F,ETF,None,F,F,701931000000,446
12/2/2025,9:31:54 AM,SPY,SWEEP,200,16.223,A,CALL,680,681.9699,324468,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/2/2025,9:31:34 AM,SPY,SWEEP,872,1.401,AA,CALL,682,682.02,122137,12/2/2025,WHITE,0.1,1,F,ETF,None,F,T,701931000000,11355
12/2/2025,9:30:03 AM,SPY,BLOCK,200,16.19,B,CALL,680,681.9,323800,1/16/2026,WHITE,0.15,45,F,ETF,None,F,F,701931000000,15012
12/1/2025,4:13:53 PM,SPY,SWEEP,402,9.57,A,CALL,680,680.11,384714,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,4:13:52 PM,SPY,SWEEP,186,9.57,B,PUT,630,680.115,178007,3/20/2026,WHITE,0.2,108,F,ETF,None,F,F,698121000000,9270
12/1/2025,4:13:48 PM,SPY,SWEEP,317,9.56,A,CALL,680,680.1,303052,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,4:13:35 PM,SPY,SWEEP,181,9.58,A,CALL,680,680.17,173398,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,4:13:35 PM,SPY,SWEEP,773,8.97,A,PUT,680,680.17,693379,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,4:12:47 PM,SPY,BLOCK,200,13.36,B,PUT,680,679.99,267200,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,4:12:20 PM,SPY,BLOCK,128,9.08,B,PUT,680,679.93,116224,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,4:12:10 PM,SPY,SWEEP,500,8.93,B,PUT,625,679.98,446500,3/20/2026,WHITE,0.21,108,F,ETF,None,F,F,698121000000,6560
12/1/2025,4:12:05 PM,SPY,SWEEP,2000,2.24,B,PUT,648,679.96,448000,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:08:20 PM,SPY,BLOCK,400,5.1,A,PUT,685,680.07,204000,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,4:07:01 PM,SPY,SWEEP,2831,2.224,AA,PUT,648,680.21,629601,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:06:42 PM,SPY,SWEEP,5225,2.21,A,PUT,648,680.2099,1154725,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:05:34 PM,SPY,BLOCK,120,14.88,A,PUT,695,680.16,178560,12/5/2025,YELLOW,0.12,4,F,ETF,None,F,T,698121000000,51
12/1/2025,4:05:34 PM,SPY,BLOCK,140,19.96,A,PUT,700,680.16,279440,12/5/2025,MAGENTA,0.17,4,F,ETF,None,F,T,698121000000,264
12/1/2025,4:05:01 PM,SPY,SWEEP,11563,1.995,BB,PUT,646,680.32,2306453,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,4:04:47 PM,SPY,SWEEP,595,2.029,BB,PUT,646,680.27,120732,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,4:04:42 PM,SPY,BLOCK,2844,2.38,A,PUT,650,680.2797,676872,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,4:04:39 PM,SPY,BLOCK,624,2.21,B,PUT,648,680.255,137904,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:04:29 PM,SPY,SWEEP,7510,2.207,AA,PUT,648,680.28,1657749,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:04:14 PM,SPY,SWEEP,9153,2.389,BB,PUT,650,680.31,2186704,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,4:03:58 PM,SPY,SWEEP,8000,2.208,AA,PUT,648,680.28,1766216,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,4:03:32 PM,SPY,BLOCK,140,9.65,A,CALL,680,680.39,135100,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,4:03:08 PM,SPY,SWEEP,3000,1.0,A,PUT,600,680.22,300000,1/2/2026,YELLOW,0.26,32,F,ETF,None,F,F,698121000000,659
12/1/2025,4:00:00 PM,SPY,BLOCK,100,19.7,A,PUT,700,680.11,197000,12/1/2025,YELLOW,0,1,F,ETF,None,F,T,698121000000,3
12/1/2025,3:59:58 PM,SPY,SWEEP,198,9.808,BB,PUT,650,680.1,194202,2/20/2026,WHITE,0.18,81,F,ETF,None,F,F,698121000000,8670
12/1/2025,3:59:57 PM,SPY,BLOCK,109,15.42,A,PUT,685,680.08,168078,1/16/2026,WHITE,0.14,46,F,ETF,None,F,F,698121000000,3130
12/1/2025,3:59:57 PM,SPY,SWEEP,88,13.87,B,CALL,695,680.08,122056,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,9590
12/1/2025,3:59:54 PM,SPY,SWEEP,162,8.8,AA,CALL,678,680.335,142562,12/12/2025,WHITE,0.16,11,F,ETF,None,F,F,698121000000,1365
12/1/2025,3:58:25 PM,SPY,SWEEP,483,2.27,B,PUT,682,679.5869,109641,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,698121000000,10062
12/1/2025,3:57:52 PM,SPY,BLOCK,200,5.32,B,CALL,730,679.57,106400,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,3:57:33 PM,SPY,SWEEP,225,11.33,A,PUT,640,679.5098,254925,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,145373
12/1/2025,3:57:22 PM,SPY,BLOCK,85,6.88,A,PUT,623,679.4,58480,2/27/2026,YELLOW,0.21,88,F,ETF,None,F,F,698121000000,10
12/1/2025,3:57:21 PM,SPY,BLOCK,140,12.24,A,PUT,645,679.4,171360,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,114384
12/1/2025,3:57:00 PM,SPY,SWEEP,181,5.65,A,PUT,685,679.54,102265,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:56:35 PM,SPY,BLOCK,200,9.32,A,PUT,680,679.52,186400,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:56:19 PM,SPY,SWEEP,202,5.55,A,PUT,685,679.59,112104,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:56:06 PM,SPY,SWEEP,120,10.111,B,PUT,670,679.69,121337,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,19542
12/1/2025,3:56:04 PM,SPY,BLOCK,100,13.54,A,PUT,680,679.6947,135400,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:55:56 PM,SPY,SWEEP,200,5.32,B,PUT,685,679.8,106400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:55:28 PM,SPY,SWEEP,1254,7.7,A,PUT,660,679.615,965580,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,3:55:07 PM,SPY,SWEEP,902,0.23,AA,PUT,671,679.715,20744,12/2/2025,YELLOW,0.18,1,F,ETF,None,F,T,698121000000,714
12/1/2025,3:54:32 PM,SPY,SWEEP,450,2.23,A,PUT,681,680.125,100350,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,3516
12/1/2025,3:54:09 PM,SPY,SWEEP,160,8.48,A,CALL,750,680.242,135680,6/18/2026,WHITE,0.14,198,F,ETF,None,F,F,698121000000,14468
12/1/2025,3:54:00 PM,SPY,SWEEP,427,5.117,A,PUT,685,680.1005,218505,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:53:33 PM,SPY,BLOCK,200,8.94,B,PUT,680,680.182,178800,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:53:20 PM,SPY,BLOCK,1901,1.9,A,PUT,674,680.235,361188,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,4374
12/1/2025,3:52:42 PM,SPY,BLOCK,100,13.3,A,PUT,680,680.0811,133000,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:52:16 PM,SPY,BLOCK,200,5.02,A,PUT,685,680.14,100400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:49:50 PM,SPY,BLOCK,100,57.5,B,CALL,625,680.44,575000,12/19/2025,WHITE,0.28,18,F,ETF,None,F,F,698121000000,20108
12/1/2025,3:49:50 PM,SPY,SWEEP,200,8.77,A,PUT,680,680.44,175400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:47:03 PM,SPY,BLOCK,800,3.0,A,CALL,680,680.565,240000,12/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,698121000000,1670
12/1/2025,3:46:52 PM,SPY,BLOCK,200,8.78,A,PUT,680,680.4499,175600,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:46:25 PM,SPY,SWEEP,603,2.187,AA,CALL,680,680.5212,131853,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,3:44:56 PM,SPY,SWEEP,80,12.79,A,PUT,680,680.98,102320,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:44:16 PM,SPY,SWEEP,100,11.49,B,PUT,670,681.03,114900,1/30/2026,WHITE,0.16,60,F,ETF,None,F,F,698121000000,2893
12/1/2025,3:41:27 PM,SPY,SWEEP,2100,4.573,AA,PUT,666,680.7464,960412,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,5407
12/1/2025,3:40:49 PM,SPY,SWEEP,450,3.34,B,PUT,680,680.755,150298,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:40:12 PM,SPY,SWEEP,450,2.92,B,PUT,656,680.955,131400,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,698121000000,3072
12/1/2025,3:39:45 PM,SPY,SWEEP,241,8.55,B,PUT,680,680.945,206055,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:39:42 PM,SPY,SWEEP,314,8.55,B,PUT,680,680.9288,268470,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:39:30 PM,SPY,BLOCK,353,3.29,B,PUT,680,680.9399,116137,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:39:03 PM,SPY,SWEEP,750,6.778,BB,PUT,675,680.95,508339,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,3:37:03 PM,SPY,BLOCK,500,2.02,B,CALL,685,680.835,101000,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,7746
12/1/2025,3:36:41 PM,SPY,SWEEP,300,6.88,B,CALL,685,680.75,206400,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,3:36:00 PM,SPY,SWEEP,592,1.7,BB,CALL,679,680.68,100656,12/1/2025,MAGENTA,0,1,F,ETF,None,F,T,698121000000,2338
12/1/2025,3:35:52 PM,SPY,SWEEP,858,2.05,A,PUT,647,680.64,175890,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,34087
12/1/2025,3:35:30 PM,SPY,SWEEP,1000,5.542,BB,PUT,670,680.56,554206,12/19/2025,WHITE,0.17,18,F,ETF,None,F,F,698121000000,50227
12/1/2025,3:30:00 PM,SPY,SWEEP,452,3.96,A,CALL,681,680.77,178992,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,3554
12/1/2025,3:28:31 PM,SPY,SWEEP,1000,4.7,A,PUT,580,680.4523,470000,3/20/2026,WHITE,0.25,108,F,ETF,None,F,F,698121000000,23758
12/1/2025,3:26:46 PM,SPY,SWEEP,450,3.96,B,CALL,681,680.6693,178200,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,3554
12/1/2025,3:25:00 PM,SPY,BLOCK,200,16.6,A,PUT,693,680.41,332000,12/26/2025,YELLOW,0.13,25,F,ETF,None,F,F,698121000000,6
12/1/2025,3:24:08 PM,SPY,BLOCK,99,21.84,B,PUT,600,680.58,216216,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:24:05 PM,SPY,SWEEP,100,28.595,B,CALL,658,680.57,285950,1/2/2026,MAGENTA,0.17,32,F,ETF,None,F,F,698121000000,139
12/1/2025,3:24:02 PM,SPY,SWEEP,400,8.769,A,PUT,680,680.6,350761,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:23:53 PM,SPY,BLOCK,123,21.84,B,PUT,600,680.52,268632,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:23:51 PM,SPY,BLOCK,130,21.85,B,PUT,600,680.519,284050,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:22:38 PM,SPY,SWEEP,480,3.501,B,PUT,680,680.5049,168030,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:22:20 PM,SPY,BLOCK,90,21.84,B,PUT,600,680.56,196560,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:22:19 PM,SPY,SWEEP,450,3.472,A,PUT,680,680.58,156251,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:22:12 PM,SPY,BLOCK,125,21.82,B,PUT,600,680.5688,272750,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:22:10 PM,SPY,BLOCK,110,21.82,B,PUT,600,680.58,240020,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:22:00 PM,SPY,BLOCK,120,21.81,B,PUT,600,680.62,261720,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,3:21:49 PM,SPY,BLOCK,100,57.65,B,CALL,625,680.555,576500,12/19/2025,WHITE,0.28,18,F,ETF,None,F,F,698121000000,20108
12/1/2025,3:20:18 PM,SPY,SWEEP,829,7.38,B,PUT,670,680.48,611802,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,3:19:44 PM,SPY,SWEEP,152,8.77,A,PUT,680,680.475,133304,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,3:18:04 PM,SPY,BLOCK,3703,8.5,B,PUT,674,680.5716,3147550,12/31/2025,YELLOW,0.15,30,F,ETF,None,F,F,698121000000,864
12/1/2025,3:18:01 PM,SPY,SWEEP,1278,8.486,AA,PUT,674,680.53,1084486,12/31/2025,YELLOW,0.15,30,F,ETF,None,F,F,698121000000,864
12/1/2025,3:17:40 PM,SPY,SWEEP,925,8.41,A,PUT,674,680.605,777927,12/31/2025,YELLOW,0.15,30,F,ETF,None,F,F,698121000000,864
12/1/2025,3:17:20 PM,SPY,BLOCK,451,3.39,,PUT,680,680.6599,152890,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:15:37 PM,SPY,BLOCK,450,3.31,A,PUT,680,680.87,148950,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:13:49 PM,SPY,BLOCK,130,7.77,A,CALL,685,680.8194,101010,12/26/2025,WHITE,0.13,25,F,ETF,None,F,F,698121000000,1459
12/1/2025,3:13:41 PM,SPY,BLOCK,200,17.29,A,PUT,680,680.8124,345800,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6636
12/1/2025,3:13:01 PM,SPY,SWEEP,200,17.263,A,PUT,680,680.82,345258,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6636
12/1/2025,3:12:45 PM,SPY,BLOCK,556,4.09,A,PUT,570,680.935,227404,3/20/2026,WHITE,0.26,108,F,ETF,None,F,F,698121000000,6320
12/1/2025,3:12:24 PM,SPY,SWEEP,750,2.556,AA,PUT,666,680.9788,191675,12/12/2025,MAGENTA,0.17,11,F,ETF,None,F,F,698121000000,1270
12/1/2025,3:12:00 PM,SPY,SWEEP,200,12.84,A,PUT,680,680.86,256800,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:11:42 PM,SPY,BLOCK,455,3.29,AA,PUT,680,680.9,149690,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:11:33 PM,SPY,BLOCK,1600,3.62,A,PUT,560,680.95,579200,3/20/2026,WHITE,0.27,108,F,ETF,None,F,F,698121000000,9010
12/1/2025,3:11:12 PM,SPY,SWEEP,200,12.856,B,PUT,680,680.8288,257124,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,3:10:26 PM,SPY,SWEEP,774,1.706,AA,CALL,681,680.672,132080,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,3:09:51 PM,SPY,BLOCK,450,3.49,B,PUT,680,680.49,157050,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:06:30 PM,SPY,SWEEP,451,3.57,A,PUT,680,680.38,161007,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:06:06 PM,SPY,SWEEP,200,4.9,A,PUT,685,680.3999,98000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,3:05:08 PM,SPY,BLOCK,200,9.75,,PUT,670,680.48,195000,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,19542
12/1/2025,3:05:04 PM,SPY,SWEEP,450,3.551,B,PUT,680,680.41,159790,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,3:01:34 PM,SPY,SWEEP,450,3.26,A,PUT,679,680.16,146700,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,1934
12/1/2025,3:01:14 PM,SPY,BLOCK,450,3.23,,PUT,679,680.24,145350,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,1934
12/1/2025,3:01:07 PM,SPY,SWEEP,269,6.43,A,CALL,682,680.3188,172967,12/12/2025,MAGENTA,0.15,11,F,ETF,None,F,F,698121000000,1604
12/1/2025,3:00:21 PM,SPY,SWEEP,90,13.22,A,PUT,680,680.2288,118980,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,2:58:28 PM,SPY,SWEEP,450,3.6,A,PUT,680,680.3099,162000,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:56:52 PM,SPY,BLOCK,136,21.14,A,CALL,690,680.1522,287504,3/20/2026,WHITE,0.16,108,F,ETF,None,F,F,698121000000,8706
12/1/2025,2:55:50 PM,SPY,SWEEP,450,3.7,A,PUT,680,680.15,166500,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:54:00 PM,SPY,SWEEP,454,7.0,,PUT,682,680.57,317799,12/12/2025,MAGENTA,0.14,11,F,ETF,None,F,F,698121000000,1738
12/1/2025,2:54:00 PM,SPY,BLOCK,145,77.15,A,CALL,660,680.57,1118675,1/15/2027,WHITE,0.21,410,F,ETF,None,F,F,698121000000,6713
12/1/2025,2:53:38 PM,SPY,BLOCK,279,5.4,A,CALL,675,680.33,150660,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,3117
12/1/2025,2:51:55 PM,SPY,SWEEP,900,3.69,B,PUT,680,680.12,332100,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:49:25 PM,SPY,SWEEP,243,5.25,B,CALL,675,680.19,127575,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,3117
12/1/2025,2:49:23 PM,SPY,BLOCK,207,5.25,B,CALL,675,680.19,108675,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,3117
12/1/2025,2:48:38 PM,SPY,BLOCK,100,10.43,A,CALL,670,680.4698,104300,12/1/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,2294
12/1/2025,2:48:09 PM,SPY,BLOCK,266,6.495,BB,CALL,682,680.39,172763,12/12/2025,MAGENTA,0.15,11,F,ETF,None,F,F,698121000000,1604
12/1/2025,2:48:04 PM,SPY,BLOCK,450,3.51,B,PUT,680,680.5,157950,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:47:51 PM,SPY,SWEEP,742,1.97,A,PUT,630,680.4818,146174,12/31/2025,WHITE,0.22,30,F,ETF,None,F,F,698121000000,9729
12/1/2025,2:47:20 PM,SPY,BLOCK,450,3.61,A,PUT,680,680.35,162450,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:46:54 PM,SPY,BLOCK,1548,1.87,A,CALL,685,680.2899,289476,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,7746
12/1/2025,2:46:34 PM,SPY,SWEEP,450,4.775,B,PUT,685,680.25,214886,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,2:46:33 PM,SPY,SWEEP,450,3.64,B,PUT,680,680.25,163800,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:46:22 PM,SPY,SWEEP,448,3.59,B,PUT,680,680.351,160832,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:45:03 PM,SPY,SWEEP,1002,4.75,A,CALL,720,680.3499,475950,2/20/2026,WHITE,0.13,81,F,ETF,None,F,F,698121000000,2460
12/1/2025,2:44:04 PM,SPY,SWEEP,1000,1.094,AA,PUT,675,680.38,109382,12/3/2025,MAGENTA,0.15,2,F,ETF,None,F,T,698121000000,1961
12/1/2025,2:43:12 PM,SPY,SWEEP,200,4.72,B,PUT,685,680.51,94400,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,187
12/1/2025,2:40:20 PM,SPY,SWEEP,200,4.5,A,PUT,685,680.87,90000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,2:40:08 PM,SPY,SWEEP,85,42.119,A,CALL,660,680.85,358009,3/20/2026,WHITE,0.2,108,F,ETF,None,F,F,698121000000,6749
12/1/2025,2:38:46 PM,SPY,SWEEP,120,16.57,B,PUT,684,680.6195,198840,1/30/2026,WHITE,0.14,60,F,ETF,None,F,F,698121000000,132
12/1/2025,2:37:33 PM,SPY,BLOCK,100,17.55,A,CALL,682,681.08,175500,1/30/2026,WHITE,0.15,60,F,ETF,None,F,F,698121000000,543
12/1/2025,2:37:25 PM,SPY,BLOCK,150,6.76,A,CALL,682,681.0294,101400,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,1604
12/1/2025,2:36:36 PM,SPY,BLOCK,100,11.62,B,PUT,670,680.7,116200,1/30/2026,WHITE,0.16,60,F,ETF,None,F,F,698121000000,2893
12/1/2025,2:36:18 PM,SPY,SWEEP,450,3.09,B,PUT,683,680.76,139050,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698121000000,1101
12/1/2025,2:35:48 PM,SPY,SWEEP,450,2.8,B,CALL,700,680.5839,126000,12/31/2025,WHITE,0.12,30,F,ETF,None,F,F,698121000000,29781
12/1/2025,2:35:21 PM,SPY,SWEEP,2501,1.027,AA,PUT,675,680.55,256877,12/3/2025,YELLOW,0.15,2,F,ETF,None,F,T,698121000000,1961
12/1/2025,2:35:00 PM,SPY,BLOCK,105,22.77,A,PUT,685,680.465,239085,3/20/2026,WHITE,0.15,108,F,ETF,None,F,F,698121000000,4664
12/1/2025,2:34:21 PM,SPY,SWEEP,400,3.08,A,CALL,680,680.4001,123200,12/3/2025,MAGENTA,0.14,2,F,ETF,None,F,T,698121000000,1670
12/1/2025,2:33:33 PM,SPY,SWEEP,296,3.935,BB,PUT,684,680.06,116479,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,1985
12/1/2025,2:33:31 PM,SPY,BLOCK,1000,0.12,B,PUT,666,680.07,12000,12/2/2025,YELLOW,0.23,1,F,ETF,None,F,T,698121000000,619
12/1/2025,2:33:26 PM,SPY,BLOCK,120,10.2,B,PUT,500,679.95,122400,1/15/2027,WHITE,0.27,410,F,ETF,None,F,F,698121000000,14511
12/1/2025,2:33:12 PM,SPY,BLOCK,1100,0.29,B,PUT,671,679.9448,31900,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,698121000000,714
12/1/2025,2:33:07 PM,SPY,BLOCK,95,23.02,A,PUT,685,679.978,218689,3/20/2026,WHITE,0.15,108,F,ETF,None,F,F,698121000000,4664
12/1/2025,2:33:04 PM,SPY,SWEEP,450,3.43,B,PUT,679,680.03,154350,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,1934
12/1/2025,2:33:03 PM,SPY,BLOCK,100,11.4,A,PUT,685,679.96,114000,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10863
12/1/2025,2:32:52 PM,SPY,BLOCK,450,3.33,B,PUT,679,680.18,149850,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,1934
12/1/2025,2:32:46 PM,SPY,SWEEP,335,8.97,A,PUT,680,680.14,300495,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,2:30:58 PM,SPY,BLOCK,300,6.81,A,CALL,685,680.46,204300,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,2:30:45 PM,SPY,BLOCK,200,4.75,A,PUT,685,680.53,95000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,187
12/1/2025,2:30:09 PM,SPY,SWEEP,450,3.52,A,PUT,680,680.53,158398,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:29:18 PM,SPY,BLOCK,330,3.48,A,PUT,680,680.56,114840,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:28:35 PM,SPY,BLOCK,452,2.31,B,PUT,650,680.73,104412,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,2:28:30 PM,SPY,SWEEP,463,3.36,A,PUT,680,680.752,155568,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:28:21 PM,SPY,BLOCK,250,15.2,A,PUT,681,680.7999,380000,1/30/2026,YELLOW,0.15,60,F,ETF,None,F,F,698121000000,206
12/1/2025,2:27:36 PM,SPY,BLOCK,450,3.32,B,PUT,680,680.93,149400,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,2:26:42 PM,SPY,BLOCK,500,7.58,B,PUT,677,680.6901,379000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,1207
12/1/2025,2:25:48 PM,SPY,SWEEP,200,6.93,,CALL,685,680.77,138600,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,2:23:22 PM,SPY,SWEEP,113,12.79,B,CALL,685,681.0192,144527,1/16/2026,WHITE,0.14,46,F,ETF,None,F,F,698121000000,12820
12/1/2025,2:23:12 PM,SPY,SWEEP,211,8.53,A,PUT,680,680.9136,179983,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,2:22:30 PM,SPY,BLOCK,1039,1.11,A,PUT,679,681.21,115329,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,2:22:19 PM,SPY,SWEEP,450,2.78,,PUT,683,681.2299,125100,12/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698121000000,1101
12/1/2025,2:20:31 PM,SPY,SWEEP,135,9.38,B,PUT,535,681.63,126630,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,1036
12/1/2025,2:19:10 PM,SPY,SWEEP,250,7.85,A,PUT,685,681.3663,196250,12/12/2025,WHITE,0.13,11,F,ETF,None,F,F,698121000000,1729
12/1/2025,2:16:56 PM,SPY,SWEEP,200,15.81,A,PUT,693,681.6096,316200,12/26/2025,YELLOW,0.13,25,F,ETF,None,F,F,698121000000,6
12/1/2025,2:16:52 PM,SPY,BLOCK,451,2.98,B,CALL,700,681.57,134398,12/31/2025,WHITE,0.12,30,F,ETF,None,F,F,698121000000,29781
12/1/2025,2:16:07 PM,SPY,SWEEP,452,3.28,B,PUT,681,681.665,148258,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,3071
12/1/2025,2:16:02 PM,SPY,SWEEP,801,1.75,B,CALL,682,681.7057,140175,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,2:16:02 PM,SPY,SWEEP,500,3.4,B,CALL,700,681.7057,170000,1/2/2026,WHITE,0.12,32,F,ETF,None,F,F,698121000000,4483
12/1/2025,2:15:33 PM,SPY,SWEEP,402,3.42,B,CALL,700,681.825,137484,1/2/2026,WHITE,0.12,32,F,ETF,None,F,F,698121000000,4483
12/1/2025,2:15:18 PM,SPY,BLOCK,450,3.21,B,PUT,681,681.89,144450,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,3071
12/1/2025,2:14:53 PM,SPY,SWEEP,500,3.46,B,CALL,700,681.99,173000,1/2/2026,WHITE,0.12,32,F,ETF,None,F,F,698121000000,4483
12/1/2025,2:14:16 PM,SPY,SWEEP,198,29.605,A,CALL,658,681.9899,586179,1/2/2026,YELLOW,0.17,32,F,ETF,None,F,F,698121000000,139
12/1/2025,2:13:11 PM,SPY,BLOCK,95,19.21,B,CALL,670,681.73,182495,12/31/2025,WHITE,0.15,30,F,ETF,None,F,F,698121000000,3689
12/1/2025,2:13:07 PM,SPY,SWEEP,278,4.51,B,PUT,686,681.77,125378,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,49
12/1/2025,2:12:44 PM,SPY,SWEEP,500,3.39,B,CALL,700,681.6,169500,1/2/2026,WHITE,0.12,32,F,ETF,None,F,F,698121000000,4483
12/1/2025,2:12:43 PM,SPY,BLOCK,750,1.92,A,PUT,680,681.588,144000,12/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,2:12:23 PM,SPY,BLOCK,200,8.75,A,PUT,690,681.565,175000,12/5/2025,MAGENTA,0.1,4,F,ETF,None,F,T,698121000000,349
12/1/2025,2:11:55 PM,SPY,SWEEP,450,3.24,B,PUT,681,681.7901,145800,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,3071
12/1/2025,2:11:13 PM,SPY,SWEEP,450,3.2,B,PUT,681,681.94,144000,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,3071
12/1/2025,2:11:06 PM,SPY,BLOCK,150,11.06,A,PUT,683,681.835,165900,12/31/2025,WHITE,0.14,30,F,ETF,None,F,F,698121000000,643
12/1/2025,2:08:13 PM,SPY,SWEEP,290,4.05,B,PUT,655,682.13,117450,12/31/2025,MAGENTA,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:08:03 PM,SPY,SWEEP,673,4.05,A,PUT,655,682.085,272565,12/31/2025,MAGENTA,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:49 PM,SPY,SWEEP,1171,4.045,A,PUT,655,682.14,473678,12/31/2025,MAGENTA,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:48 PM,SPY,SWEEP,2200,4.031,AA,PUT,655,682.1241,886914,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:46 PM,SPY,SWEEP,1065,4.007,A,PUT,655,682.125,426734,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:07:23 PM,SPY,SWEEP,564,4.0,A,PUT,655,682.0989,225600,12/31/2025,WHITE,0.18,30,F,ETF,None,F,F,698121000000,4433
12/1/2025,2:03:34 PM,SPY,BLOCK,150,7.2,B,PUT,685,682.51,108000,12/12/2025,WHITE,0.13,11,F,ETF,None,F,F,698121000000,1729
12/1/2025,2:02:57 PM,SPY,SWEEP,89,15.66,B,CALL,674,682.37,139374,12/26/2025,MAGENTA,0.15,25,F,ETF,None,F,F,698121000000,177
12/1/2025,2:02:25 PM,SPY,BLOCK,138,16.13,A,PUT,630,682.185,222594,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,2:02:14 PM,SPY,BLOCK,144,16.125,AA,PUT,630,682.158,232195,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,2:02:04 PM,SPY,SWEEP,100,29.195,A,CALL,658,682.1888,291950,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,253
12/1/2025,2:02:00 PM,SPY,SWEEP,283,6.5,A,PUT,683,682.19,183950,12/12/2025,WHITE,0.13,11,F,ETF,None,F,F,698121000000,1478
12/1/2025,2:00:13 PM,SPY,BLOCK,100,3.7,A,PUT,686,682.7199,37000,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,49
12/1/2025,1:57:21 PM,SPY,SWEEP,200,11.871,B,PUT,680,682.8876,237410,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,1:54:50 PM,SPY,BLOCK,100,3.6,B,PUT,686,682.87,36000,12/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,698121000000,49
12/1/2025,1:53:20 PM,SPY,SWEEP,227,5.72,A,PUT,674,682.8656,129844,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,1660
12/1/2025,1:50:05 PM,SPY,BLOCK,100,10.14,B,CALL,684,682.82,101400,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,678
12/1/2025,1:49:21 PM,SPY,BLOCK,160,3.82,B,CALL,716,682.6807,61120,1/30/2026,YELLOW,0.13,60,F,ETF,None,F,F,698121000000,143
12/1/2025,1:47:52 PM,SPY,BLOCK,325,6.15,B,PUT,683,682.955,199875,12/12/2025,WHITE,0.13,11,F,ETF,None,F,F,698121000000,1478
12/1/2025,1:47:40 PM,SPY,BLOCK,450,2.39,A,CALL,682,682.94,107550,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,1:45:24 PM,SPY,BLOCK,76,17.59,A,CALL,690,682.85,133684,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6398
12/1/2025,1:44:31 PM,SPY,SWEEP,1539,0.692,BB,PUT,683,682.7799,106434,12/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,8074
12/1/2025,1:44:06 PM,SPY,SWEEP,300,4.222,B,PUT,677,682.82,126649,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,3297
12/1/2025,1:44:05 PM,SPY,SWEEP,400,2.77,A,CALL,685,682.8298,110800,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,7746
12/1/2025,1:43:30 PM,SPY,SWEEP,102,27.97,A,CALL,660,682.7579,285294,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,5511
12/1/2025,1:42:01 PM,SPY,SWEEP,130,9.422,AA,PUT,680,682.75,122492,12/31/2025,WHITE,0.14,30,F,ETF,None,F,F,698121000000,2287
12/1/2025,1:39:30 PM,SPY,SWEEP,3501,1.12,B,CALL,682,682.84,392112,12/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,1:35:32 PM,SPY,BLOCK,100,10.1,B,CALL,684,682.67,101000,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,678
12/1/2025,1:32:13 PM,SPY,SWEEP,2000,0.15,A,PUT,672,682.68,30000,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,698121000000,1620
12/1/2025,1:31:10 PM,SPY,SWEEP,500,2.25,B,CALL,682,682.65,112500,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,1:30:16 PM,SPY,BLOCK,244,6.1,B,PUT,675,682.62,148840,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,1:29:01 PM,SPY,SWEEP,214,6.1,B,PUT,675,682.5756,130540,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,1:27:24 PM,SPY,SWEEP,85,18.1,B,CALL,668,682.596,153850,12/12/2025,WHITE,0.18,11,F,ETF,None,F,F,698121000000,825
12/1/2025,1:26:30 PM,SPY,SWEEP,993,1.02,B,CALL,682,682.6,101285,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,1:23:22 PM,SPY,SWEEP,500,5.86,A,PUT,600,682.3986,293000,3/20/2026,WHITE,0.23,108,F,ETF,None,F,F,698121000000,20415
12/1/2025,1:22:43 PM,SPY,SWEEP,4000,3.48,A,PUT,560,682.435,1392000,3/20/2026,WHITE,0.27,108,F,ETF,None,F,F,698121000000,9010
12/1/2025,1:17:33 PM,SPY,SWEEP,151,16.62,B,CALL,680,682.4701,250962,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15556
12/1/2025,1:16:49 PM,SPY,BLOCK,120,10.8,A,CALL,690,682.605,129600,1/16/2026,WHITE,0.14,46,F,ETF,None,F,F,698121000000,18507
12/1/2025,1:16:01 PM,SPY,BLOCK,93,6.18,B,PUT,623,682.695,57474,2/27/2026,YELLOW,0.21,88,F,ETF,None,F,F,698121000000,10
12/1/2025,1:15:58 PM,SPY,SWEEP,234,6.49,B,PUT,626,682.7304,151866,2/27/2026,YELLOW,0.2,88,F,ETF,None,F,F,698121000000,143
12/1/2025,1:15:54 PM,SPY,SWEEP,90,1.73,B,PUT,577,682.7297,15570,1/30/2026,YELLOW,0.27,60,F,ETF,None,F,F,698121000000,84
12/1/2025,1:15:54 PM,SPY,BLOCK,160,3.82,A,CALL,716,682.7297,61120,1/30/2026,YELLOW,0.13,60,F,ETF,None,F,F,698121000000,143
12/1/2025,1:15:19 PM,SPY,SWEEP,349,10.94,,PUT,660,682.645,381806,2/20/2026,WHITE,0.17,81,F,ETF,None,F,F,698121000000,7477
12/1/2025,1:15:04 PM,SPY,BLOCK,500,2.67,A,CALL,685,682.59,133500,12/5/2025,MAGENTA,0.13,4,F,ETF,None,F,T,698121000000,7746
12/1/2025,1:15:00 PM,SPY,SWEEP,449,6.0,A,PUT,621,682.5768,269400,2/27/2026,YELLOW,0.21,88,F,ETF,None,F,F,698121000000,10
12/1/2025,1:14:53 PM,SPY,SWEEP,2426,5.78,B,PUT,625,682.63,1402228,2/20/2026,WHITE,0.21,81,F,ETF,None,F,F,698121000000,2700
12/1/2025,1:13:07 PM,SPY,SWEEP,878,2.25,A,CALL,682,682.66,197550,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,1:11:09 PM,SPY,BLOCK,250,9.25,B,PUT,500,682.51,231250,12/18/2026,WHITE,0.27,382,F,ETF,None,F,F,698121000000,7645
12/1/2025,1:06:21 PM,SPY,BLOCK,1606,1.08,B,PUT,683,682.29,173448,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,8074
12/1/2025,1:03:39 PM,SPY,SWEEP,100,28.535,A,CALL,659,682.39,285350,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,175
12/1/2025,1:03:09 PM,SPY,BLOCK,1606,1.6,A,CALL,681,682.305,256960,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,1:02:28 PM,SPY,SWEEP,100,26.84,B,CALL,661,682.39,268400,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,341
12/1/2025,1:01:10 PM,SPY,SWEEP,80,30.21,B,CALL,657,682.35,241680,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,229
12/1/2025,12:58:07 PM,SPY,SWEEP,500,12.25,B,PUT,650,682.2724,612500,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,698121000000,12007
12/1/2025,12:57:34 PM,SPY,BLOCK,200,5.55,A,CALL,685,682.06,111000,12/12/2025,MAGENTA,0.14,11,F,ETF,None,F,F,698121000000,4108
12/1/2025,12:57:12 PM,SPY,BLOCK,200,8.5,A,PUT,690,682.09,170000,12/5/2025,WHITE,0.11,4,F,ETF,None,F,T,698121000000,349
12/1/2025,12:55:22 PM,SPY,SWEEP,150,16.43,B,CALL,680,682.0801,246450,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15556
12/1/2025,12:54:28 PM,SPY,SWEEP,100,19.81,B,CALL,675,682.1395,198100,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,14327
12/1/2025,12:54:00 PM,SPY,BLOCK,180,5.71,B,CALL,730,682.09,102780,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:54:00 PM,SPY,SWEEP,800,2.0,B,CALL,682,682.09,160000,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,12:53:38 PM,SPY,BLOCK,200,5.451,A,CALL,800,682.24,109010,9/18/2026,WHITE,0.14,290,F,ETF,None,F,F,698121000000,14121
12/1/2025,12:53:09 PM,SPY,SWEEP,80,29.365,B,CALL,658,682.2841,234920,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,253
12/1/2025,12:52:55 PM,SPY,SWEEP,80,29.355,B,CALL,658,682.29,234840,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,253
12/1/2025,12:52:22 PM,SPY,BLOCK,92,16.04,A,PUT,630,682.265,147568,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,12:51:41 PM,SPY,SWEEP,130,28.21,B,CALL,675,682.17,366730,2/27/2026,WHITE,0.17,88,F,ETF,None,F,F,698121000000,1198
12/1/2025,12:49:32 PM,SPY,BLOCK,81,13.37,A,PUT,670,682.68,108297,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:47:10 PM,SPY,BLOCK,100,16.48,,PUT,680,682.64,164800,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6636
12/1/2025,12:46:01 PM,SPY,SWEEP,727,1.999,AA,CALL,681,682.77,145335,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,12:45:50 PM,SPY,SWEEP,1705,3.769,B,CALL,679,682.7007,642697,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,2338
12/1/2025,12:45:32 PM,SPY,BLOCK,100,15.93,B,CALL,674,682.67,159300,12/26/2025,WHITE,0.15,25,F,ETF,None,F,F,698121000000,177
12/1/2025,12:45:17 PM,SPY,BLOCK,100,24.28,A,CALL,665,682.62,242800,1/2/2026,WHITE,0.16,32,F,ETF,None,F,F,698121000000,225
12/1/2025,12:45:14 PM,SPY,SWEEP,822,2.25,A,CALL,682,682.61,184950,12/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,12:45:10 PM,SPY,BLOCK,107,19.37,A,CALL,689,682.57,207259,2/27/2026,YELLOW,0.16,88,F,ETF,None,F,F,698121000000,57
12/1/2025,12:45:09 PM,SPY,SWEEP,1026,1.093,B,CALL,682,682.5501,112097,12/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,12:45:00 PM,SPY,BLOCK,100,12.02,A,PUT,680,682.564,120200,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,12:44:15 PM,SPY,SWEEP,450,2.7,B,PUT,685,682.379,121500,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,12:43:42 PM,SPY,SWEEP,100,16.58,B,PUT,680,682.36,165800,2/20/2026,WHITE,0.15,81,F,ETF,None,F,F,698121000000,6636
12/1/2025,12:43:21 PM,SPY,BLOCK,100,12.13,A,PUT,680,682.34,121300,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,12:39:13 PM,SPY,SWEEP,156,20.17,A,PUT,650,681.87,314652,6/18/2026,WHITE,0.19,198,F,ETF,None,F,F,698121000000,12972
12/1/2025,12:39:02 PM,SPY,SWEEP,123,9.73,B,PUT,540,681.929,119679,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,2349
12/1/2025,12:38:45 PM,SPY,BLOCK,300,5.67,A,CALL,730,681.97,170100,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:37:09 PM,SPY,BLOCK,270,7.61,B,PUT,640,682.2,205470,2/20/2026,WHITE,0.19,81,F,ETF,None,F,F,698121000000,20841
12/1/2025,12:37:07 PM,SPY,SWEEP,799,2.68,A,CALL,681,682.2,214132,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,12:36:55 PM,SPY,BLOCK,100,12.21,B,PUT,680,682.19,122100,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,12:36:21 PM,SPY,BLOCK,109,9.29,B,PUT,535,682.0232,101261,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,1036
12/1/2025,12:34:27 PM,SPY,SWEEP,337,3.41,A,PUT,650,681.98,114917,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,12:30:17 PM,SPY,SWEEP,80,30.08,B,CALL,657,682.1699,240640,12/31/2025,MAGENTA,0.17,30,F,ETF,None,F,F,698121000000,229
12/1/2025,12:30:01 PM,SPY,SWEEP,80,27.415,B,CALL,660,682.0554,219320,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,5511
12/1/2025,12:27:16 PM,SPY,SWEEP,250,8.03,B,PUT,680,681.98,200750,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,12:27:02 PM,SPY,SWEEP,90,29.998,B,CALL,657,681.96,269980,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,229
12/1/2025,12:25:22 PM,SPY,BLOCK,210,13.73,A,PUT,670,681.71,288330,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:24:54 PM,SPY,SWEEP,202,13.74,B,PUT,670,681.7899,277548,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:24:30 PM,SPY,SWEEP,1298,13.74,B,PUT,670,681.7,1783451,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:24:09 PM,SPY,SWEEP,354,13.74,B,PUT,670,681.6899,486396,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:24:04 PM,SPY,BLOCK,250,4.7,A,PUT,686,681.6876,117500,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:23:57 PM,SPY,SWEEP,1060,13.74,A,PUT,670,681.64,1456440,2/20/2026,WHITE,0.16,81,F,ETF,None,F,F,698121000000,10261
12/1/2025,12:21:08 PM,SPY,BLOCK,250,4.63,B,PUT,686,681.73,115750,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:18:33 PM,SPY,BLOCK,99,4.58,B,PUT,686,681.76,45342,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:18:23 PM,SPY,BLOCK,141,4.64,B,PUT,686,681.75,65424,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:16:27 PM,SPY,BLOCK,92,16.25,A,PUT,630,681.475,149500,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,12:14:57 PM,SPY,BLOCK,280,4.5,B,PUT,686,681.858,126000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:14:32 PM,SPY,SWEEP,325,6.35,A,PUT,682,681.8676,206375,12/12/2025,MAGENTA,0.14,11,F,ETF,None,F,F,698121000000,1738
12/1/2025,12:14:15 PM,SPY,BLOCK,250,5.69,B,CALL,730,681.9376,142250,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:13:21 PM,SPY,BLOCK,101,46.48,B,CALL,645,682.1676,469448,1/30/2026,WHITE,0.2,60,F,ETF,None,F,F,698121000000,904
12/1/2025,12:13:14 PM,SPY,BLOCK,122,20.1,B,PUT,650,682.1701,245220,6/18/2026,WHITE,0.19,198,F,ETF,None,F,F,698121000000,12972
12/1/2025,12:12:50 PM,SPY,BLOCK,130,16.03,A,PUT,630,682.2776,208390,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,12:12:17 PM,SPY,BLOCK,7016,2.13,B,PUT,650,682.27,1494408,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,12:12:05 PM,SPY,SWEEP,4984,2.127,AA,PUT,650,682.2699,1059879,12/19/2025,WHITE,0.2,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,12:11:38 PM,SPY,SWEEP,100,12.68,B,PUT,690,682.3299,126800,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,12:11:37 PM,SPY,SWEEP,12000,1.796,BB,PUT,646,682.32,2154988,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,12:11:19 PM,SPY,SWEEP,300,10.662,BB,CALL,680,682.25,319865,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,12:11:01 PM,SPY,SWEEP,100,50.85,A,CALL,640,682.1588,508500,1/30/2026,WHITE,0.21,60,F,ETF,None,F,F,698121000000,588
12/1/2025,12:09:47 PM,SPY,BLOCK,150,9.34,A,CALL,682,682.13,140100,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,3235
12/1/2025,12:09:16 PM,SPY,SWEEP,280,4.294,AA,PUT,686,682.18,120237,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:07:58 PM,SPY,BLOCK,500,6.25,A,PUT,675,682.32,312500,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,12:07:57 PM,SPY,BLOCK,900,2.71,A,PUT,685,682.36,243900,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,12:07:55 PM,SPY,SWEEP,1500,2.279,AA,PUT,666,682.385,341789,12/12/2025,YELLOW,0.17,11,F,ETF,None,F,F,698121000000,1270
12/1/2025,12:07:19 PM,SPY,BLOCK,100,12.16,A,PUT,680,682.4036,121600,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,12:06:51 PM,SPY,BLOCK,214,6.15,B,PUT,682,682.29,131610,12/12/2025,MAGENTA,0.14,11,F,ETF,None,F,F,698121000000,1738
12/1/2025,12:05:48 PM,SPY,BLOCK,200,5.76,A,CALL,730,682.1787,115200,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,12:05:12 PM,SPY,BLOCK,115,4.19,A,PUT,686,682.2704,48185,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:05:09 PM,SPY,BLOCK,135,4.21,B,PUT,686,682.2688,56835,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,12:04:45 PM,SPY,SWEEP,2006,0.5,A,PUT,681,682.1076,100294,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,10303
12/1/2025,12:04:17 PM,SPY,SWEEP,150,12.88,B,PUT,690,682.0576,193200,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,12:02:02 PM,SPY,SWEEP,323,3.74,B,PUT,565,682.05,120802,3/20/2026,WHITE,0.27,108,F,ETF,None,F,F,698121000000,4924
12/1/2025,12:01:48 PM,SPY,SWEEP,200,5.75,A,CALL,730,682.18,115000,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,11:59:49 AM,SPY,BLOCK,249,14.75,B,PUT,681,681.94,367275,1/30/2026,YELLOW,0.15,60,F,ETF,None,F,F,698121000000,206
12/1/2025,11:59:38 AM,SPY,SWEEP,200,7.94,A,PUT,674,681.89,158800,12/31/2025,WHITE,0.15,30,F,ETF,None,F,F,698121000000,864
12/1/2025,11:59:28 AM,SPY,SWEEP,113,26.19,B,CALL,670,681.878,295947,1/30/2026,WHITE,0.17,60,F,ETF,None,F,F,698121000000,1249
12/1/2025,11:59:21 AM,SPY,SWEEP,185,9.235,A,CALL,682,681.9099,170845,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,3235
12/1/2025,11:58:26 AM,SPY,BLOCK,149,4.57,B,PUT,686,681.8176,68093,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,49
12/1/2025,11:58:21 AM,SPY,BLOCK,450,2.55,B,CALL,681,681.82,114750,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,11:58:19 AM,SPY,BLOCK,101,4.57,B,PUT,686,681.83,46157,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,11:55:56 AM,SPY,BLOCK,100,12.35,A,PUT,680,682,123500,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,11:55:10 AM,SPY,SWEEP,200,5.68,A,CALL,730,681.8092,113600,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,11:54:18 AM,SPY,BLOCK,1499,6.19,B,CALL,700,681.895,927881,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,11:52:18 AM,SPY,SWEEP,501,2.1,B,CALL,682,682.16,105210,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,2863
12/1/2025,11:51:50 AM,SPY,SWEEP,1500,6.27,A,CALL,700,682.2099,940500,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,11:51:00 AM,SPY,SWEEP,1017,1.01,A,CALL,682,682.15,102701,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,11:50:36 AM,SPY,SWEEP,1500,6.232,AA,CALL,700,682.07,934788,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,11:50:32 AM,SPY,SWEEP,300,6.1,A,PUT,688,682.05,183000,12/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,698121000000,193
12/1/2025,11:48:38 AM,SPY,SWEEP,768,1.5,A,PUT,681,682.2088,115200,12/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,3516
12/1/2025,11:47:16 AM,SPY,BLOCK,300,5.75,B,CALL,730,682.35,172500,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,11:46:27 AM,SPY,SWEEP,200,10.35,B,PUT,681,682.2476,207000,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,556
12/1/2025,11:46:11 AM,SPY,SWEEP,450,2.95,B,PUT,685,682.2,132750,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,11:46:02 AM,SPY,BLOCK,134,10.53,A,PUT,640,682.12,141102,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,145373
12/1/2025,11:45:39 AM,SPY,BLOCK,451,3.07,B,PUT,685,682.03,138457,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,11:45:25 AM,SPY,SWEEP,450,3.37,A,CALL,680,682.01,151650,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,11:44:10 AM,SPY,BLOCK,96,10.5,A,PUT,640,682.2696,100800,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,145373
12/1/2025,11:43:17 AM,SPY,BLOCK,200,10.43,B,PUT,681,682.05,208600,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,556
12/1/2025,11:42:50 AM,SPY,BLOCK,2917,1.57,B,CALL,681,681.9588,457985,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,11:40:33 AM,SPY,BLOCK,450,3.8,B,PUT,685,681.28,171000,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,11:40:21 AM,SPY,BLOCK,103,21.53,A,PUT,600,681.35,221759,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:40:10 AM,SPY,BLOCK,94,21.52,A,PUT,600,681.3488,202288,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:37:44 AM,SPY,SWEEP,400,3.5,A,PUT,685,681.5288,140000,12/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,11:37:34 AM,SPY,SWEEP,1384,0.8,A,CALL,682,681.5508,110722,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,11:36:45 AM,SPY,BLOCK,88,16.28,A,PUT,630,681.32,143264,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,11:36:12 AM,SPY,SWEEP,751,1.8,B,PUT,681,681.5388,135181,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,3516
12/1/2025,11:36:00 AM,SPY,SWEEP,138,10.71,B,PUT,550,681.49,147798,9/18/2026,WHITE,0.25,290,F,ETF,None,F,F,698121000000,8359
12/1/2025,11:35:56 AM,SPY,SWEEP,500,6.52,B,CALL,690,681.46,326000,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,11:31:37 AM,SPY,BLOCK,141,10.73,A,PUT,640,681.4576,151293,3/20/2026,WHITE,0.19,108,F,ETF,None,F,F,698121000000,145373
12/1/2025,11:31:30 AM,SPY,SWEEP,200,5.63,A,CALL,730,681.5276,112600,3/20/2026,WHITE,0.14,108,F,ETF,None,F,F,698121000000,9516
12/1/2025,11:31:13 AM,SPY,SWEEP,414,0.751,A,PUT,594,681.4376,31078,12/31/2025,YELLOW,0.27,30,F,ETF,None,F,F,698121000000,370
12/1/2025,11:30:39 AM,SPY,BLOCK,170,8.65,A,PUT,645,681.24,147050,2/20/2026,WHITE,0.19,81,F,ETF,None,F,F,698121000000,5819
12/1/2025,11:29:25 AM,SPY,SWEEP,702,2.8,A,CALL,680,681.01,196560,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,11:27:26 AM,SPY,SWEEP,10000,0.36,A,PUT,550,681.21,360000,12/31/2025,YELLOW,0.35,30,F,ETF,None,F,F,698121000000,7570
12/1/2025,11:27:08 AM,SPY,SWEEP,503,2.31,A,CALL,681,681.2588,116193,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,11:26:02 AM,SPY,SWEEP,451,2.317,AA,PUT,680,681.0516,104485,12/3/2025,MAGENTA,0.14,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,11:25:11 AM,SPY,BLOCK,400,3.71,B,CALL,682,681.0776,148400,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:23:45 AM,SPY,BLOCK,200,4.62,B,PUT,685,680.8676,92400,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:23:13 AM,SPY,SWEEP,450,3.73,B,CALL,682,681.0576,167850,12/5/2025,MAGENTA,0.14,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:22:00 AM,SPY,SWEEP,1644,0.73,BB,CALL,682,681.1976,119991,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,11:21:40 AM,SPY,SWEEP,284,3.79,A,CALL,682,681.1588,107636,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:21:27 AM,SPY,SWEEP,146,21.66,B,PUT,600,681.04,316236,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:19:36 AM,SPY,BLOCK,100,17.74,B,CALL,670,680.7376,177400,12/26/2025,WHITE,0.16,25,F,ETF,None,F,F,698121000000,857
12/1/2025,11:17:07 AM,SPY,BLOCK,99,21.87,A,PUT,600,680.2116,216513,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:17:01 AM,SPY,BLOCK,103,21.86,A,PUT,600,680.14,225158,12/18/2026,WHITE,0.22,382,F,ETF,None,F,F,698121000000,8803
12/1/2025,11:16:35 AM,SPY,SWEEP,450,3.4,,CALL,682,680.2576,153000,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:16:13 AM,SPY,BLOCK,450,3.45,B,CALL,682,680.3346,155250,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,11:15:49 AM,SPY,BLOCK,206,16.62,A,PUT,630,680.3659,342372,6/18/2026,WHITE,0.2,198,F,ETF,None,F,F,698121000000,3551
12/1/2025,11:15:36 AM,SPY,BLOCK,200,5.1,A,PUT,685,680.2676,102000,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:12:28 AM,SPY,SWEEP,500,7.05,A,PUT,675,680.6076,352484,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,11:10:44 AM,SPY,BLOCK,100,14.89,B,PUT,660,680.8576,148900,3/20/2026,WHITE,0.17,108,F,ETF,None,F,F,698121000000,14663
12/1/2025,11:10:24 AM,SPY,SWEEP,563,2.21,AA,CALL,681,680.94,124400,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698121000000,1395
12/1/2025,11:10:16 AM,SPY,BLOCK,136,9.45,B,PUT,535,681.0881,128520,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,1036
12/1/2025,11:09:06 AM,SPY,SWEEP,750,2.5,B,CALL,680,680.42,187500,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,11:08:43 AM,SPY,SWEEP,200,4.91,A,PUT,685,680.582,98200,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:07:34 AM,SPY,SWEEP,500,2.23,A,PUT,648,680.6676,111500,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,11:07:28 AM,SPY,SWEEP,200,4.7,B,PUT,685,680.7,94000,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:07:28 AM,SPY,SWEEP,501,2.52,A,PUT,680,680.7081,126252,12/3/2025,MAGENTA,0.14,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,11:07:11 AM,SPY,SWEEP,230,6.92,A,PUT,675,680.9388,159160,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,11:07:11 AM,SPY,SWEEP,211,8.68,A,PUT,680,680.9388,183148,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,11:07:06 AM,SPY,SWEEP,200,4.56,B,PUT,685,680.94,91200,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:07:01 AM,SPY,SWEEP,753,2.15,A,PUT,681,680.94,161896,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,3516
12/1/2025,11:06:36 AM,SPY,SWEEP,1506,0.743,BB,CALL,682,681.15,111949,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,11:06:07 AM,SPY,SWEEP,200,4.3,A,PUT,685,681.25,86000,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,11:06:00 AM,SPY,BLOCK,250,5.053,B,PUT,686,681.33,126318,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,11:05:59 AM,SPY,BLOCK,100,15.2,A,PUT,690,681.371,152000,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,108
12/1/2025,11:04:12 AM,SPY,SWEEP,200,7.14,A,PUT,660,681.71,142800,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,11:03:36 AM,SPY,BLOCK,250,4.75,B,PUT,686,681.695,118750,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,49
12/1/2025,11:00:30 AM,SPY,SWEEP,753,2.19,BB,CALL,680,681.56,164916,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,11:00:30 AM,SPY,SWEEP,772,2.19,B,CALL,680,681.63,169075,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,11:00:02 AM,SPY,SWEEP,294,3.61,B,PUT,661,681.6583,106134,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,698121000000,2257
12/1/2025,11:00:00 AM,SPY,BLOCK,376,5.39,A,CALL,680,681.64,202664,12/5/2025,WHITE,0.16,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,10:59:24 AM,SPY,SWEEP,200,4.13,A,PUT,685,681.55,82600,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:58:36 AM,SPY,SWEEP,200,8.8,B,CALL,750,681.664,176000,6/18/2026,WHITE,0.14,198,F,ETF,None,F,F,698121000000,14468
12/1/2025,10:58:33 AM,SPY,BLOCK,286,13.08,A,PUT,690,681.65,374088,12/19/2025,WHITE,0.14,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,10:58:25 AM,SPY,BLOCK,700,1.54,A,CALL,683,681.8,107800,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,1854
12/1/2025,10:56:34 AM,SPY,SWEEP,187,6.64,B,PUT,675,681.595,124168,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,10:56:00 AM,SPY,SWEEP,400,3.5,B,PUT,685,681.601,140000,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:55:50 AM,SPY,SWEEP,455,3.072,AA,CALL,679,681.66,139798,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,698121000000,2338
12/1/2025,10:55:31 AM,SPY,SWEEP,200,4.17,A,PUT,685,681.535,83400,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:55:23 AM,SPY,SWEEP,187,6.67,B,PUT,675,681.54,124729,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,10:55:17 AM,SPY,SWEEP,1135,0.915,BB,CALL,682,681.52,103802,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,10:54:13 AM,SPY,SWEEP,188,6.66,B,PUT,675,681.58,125208,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,10:54:09 AM,SPY,SWEEP,700,1.44,A,CALL,683,681.55,100800,12/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,698121000000,1854
12/1/2025,10:53:49 AM,SPY,SWEEP,489,2.158,AA,CALL,680,681.4576,105527,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,10:53:19 AM,SPY,BLOCK,1021,1.5,AA,CALL,681,681.41,153119,12/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:53:04 AM,SPY,SWEEP,188,6.74,B,PUT,675,681.45,126712,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,10:53:00 AM,SPY,BLOCK,200,7.25,B,PUT,660,681.37,145000,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,10:52:54 AM,SPY,SWEEP,450,2.3,A,PUT,680,681.355,103484,12/3/2025,MAGENTA,0.15,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,10:52:36 AM,SPY,SWEEP,802,1.36,B,PUT,679,681.25,109072,12/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,10:52:35 AM,SPY,SWEEP,300,5.07,B,CALL,680,681.25,152100,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,10:50:43 AM,SPY,SWEEP,750,3.512,B,CALL,682,680.32,263395,12/5/2025,MAGENTA,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,10:48:29 AM,SPY,SWEEP,2000,4.74,,PUT,665,680.21,948000,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:45:51 AM,SPY,SWEEP,165,9.47,B,CALL,705,680.23,156255,2/20/2026,WHITE,0.14,81,F,ETF,None,F,F,698121000000,3268
12/1/2025,10:45:31 AM,SPY,SWEEP,502,3.25,A,CALL,679,680.35,163148,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,10:45:24 AM,SPY,BLOCK,1778,4.73,B,PUT,665,680.2721,840994,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:45:22 AM,SPY,SWEEP,985,4.73,A,PUT,665,680.308,465905,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:45:07 AM,SPY,SWEEP,237,4.71,,PUT,665,680.2747,111627,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,10:44:44 AM,SPY,SWEEP,450,2.83,A,CALL,700,680.1676,127350,12/31/2025,WHITE,0.12,30,F,ETF,None,F,F,698121000000,29781
12/1/2025,10:44:24 AM,SPY,SWEEP,200,5.58,B,PUT,685,679.8476,111600,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:43:39 AM,SPY,SWEEP,1008,1.04,A,PUT,679,679.915,104832,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4295
12/1/2025,10:41:46 AM,SPY,SWEEP,450,3.44,B,CALL,682,680.07,154800,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,10:41:19 AM,SPY,SWEEP,106,10.52,B,PUT,545,679.92,111512,9/18/2026,WHITE,0.25,290,F,ETF,None,F,F,698121000000,3868
12/1/2025,10:41:17 AM,SPY,SWEEP,122,11.64,A,PUT,675,679.91,142008,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,10:41:15 AM,SPY,SWEEP,120,21.797,BB,PUT,700,680,261559,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,2061
12/1/2025,10:40:59 AM,SPY,SWEEP,450,3.43,B,CALL,682,680.04,154350,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,10:40:51 AM,SPY,BLOCK,200,5.43,A,PUT,685,680,108600,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:40:33 AM,SPY,SWEEP,669,1.53,BB,CALL,680,680.13,102333,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,10:40:29 AM,SPY,BLOCK,450,3.52,A,CALL,682,680.2,158400,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,5185
12/1/2025,10:40:05 AM,SPY,BLOCK,450,4.62,A,CALL,680,680.3655,207900,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,10:38:52 AM,SPY,BLOCK,100,15.39,A,PUT,660,679.74,153900,3/20/2026,WHITE,0.18,108,F,ETF,None,F,F,698121000000,14663
12/1/2025,10:38:25 AM,SPY,SWEEP,200,9.45,A,PUT,680,679.6476,189000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,10:38:00 AM,SPY,SWEEP,201,5.88,B,PUT,685,679.62,118194,12/2/2025,YELLOW,0.16,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:37:42 AM,SPY,SWEEP,200,5.74,A,PUT,685,679.68,114800,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:37:03 AM,SPY,BLOCK,201,5.62,A,PUT,685,679.8499,112959,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:36:57 AM,SPY,SWEEP,742,1.54,AA,PUT,680,679.75,114305,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,12613
12/1/2025,10:36:38 AM,SPY,SWEEP,548,3.0,A,CALL,679,679.935,164400,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,10:36:25 AM,SPY,SWEEP,901,1.284,B,CALL,680,679.64,115695,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,10:36:25 AM,SPY,SWEEP,501,2.266,B,CALL,680,679.69,113528,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,10:36:06 AM,SPY,SWEEP,466,2.24,A,PUT,679,679.3992,104383,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,10:36:03 AM,SPY,SWEEP,501,4.269,B,CALL,680,679.33,213876,12/5/2025,WHITE,0.16,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,10:36:00 AM,SPY,BLOCK,134,10.57,B,PUT,682,679.27,141638,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,2331
12/1/2025,10:35:42 AM,SPY,BLOCK,200,6.17,A,PUT,685,679.17,123400,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:35:26 AM,SPY,BLOCK,100,15.21,A,PUT,690,678.9776,152100,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,10:35:08 AM,SPY,BLOCK,102,25.81,A,PUT,680,678.99,263262,4/30/2026,WHITE,0.16,149,F,ETF,None,F,F,698121000000,547
12/1/2025,10:35:08 AM,SPY,SWEEP,200,6.0,A,PUT,685,678.99,120000,12/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:32:01 AM,SPY,SWEEP,901,2.97,A,CALL,679,679.752,267593,12/2/2025,YELLOW,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,10:31:04 AM,SPY,SWEEP,1053,1.299,AA,PUT,679,679.56,136805,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,4295
12/1/2025,10:30:24 AM,SPY,SWEEP,455,2.51,A,PUT,680,679.695,114200,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,2702
12/1/2025,10:30:24 AM,SPY,BLOCK,800,6.76,B,CALL,685,679.714,540800,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,10:29:56 AM,SPY,BLOCK,200,9.38,B,PUT,680,679.835,187600,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,10:29:35 AM,SPY,BLOCK,200,5.62,B,PUT,685,679.77,112400,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:28:53 AM,SPY,SWEEP,500,5.71,A,CALL,800,680.085,285500,9/30/2026,WHITE,0.14,302,F,ETF,None,F,F,698121000000,5137
12/1/2025,10:28:51 AM,SPY,SWEEP,1002,1.929,AA,PUT,679,679.9988,193285,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,10:28:17 AM,SPY,BLOCK,499,5.69,B,CALL,800,680.058,283931,9/30/2026,WHITE,0.14,302,F,ETF,None,F,F,698121000000,5137
12/1/2025,10:28:00 AM,SPY,SWEEP,993,2.01,BB,PUT,681,679.9576,199585,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,10303
12/1/2025,10:27:29 AM,SPY,BLOCK,200,5.49,A,PUT,685,679.9376,109800,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:25:43 AM,SPY,SWEEP,194,5.45,A,PUT,685,679.85,105727,12/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:25:33 AM,SPY,SWEEP,2625,0.81,B,PUT,678,679.9,212650,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,6716
12/1/2025,10:25:20 AM,SPY,SWEEP,400,6.76,A,CALL,685,679.83,270400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,10:25:03 AM,SPY,SWEEP,100,15.41,B,CALL,680,679.84,154100,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15556
12/1/2025,10:24:19 AM,SPY,SWEEP,600,5.52,A,PUT,677,680.13,331200,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,3297
12/1/2025,10:23:33 AM,SPY,BLOCK,250,11.38,B,PUT,685,680.34,284500,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10863
12/1/2025,10:23:17 AM,SPY,BLOCK,237,5.3,A,PUT,685,680.14,125610,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:22:55 AM,SPY,BLOCK,200,14.22,B,PUT,690,680.2388,284400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10214
12/1/2025,10:22:51 AM,SPY,BLOCK,200,5.34,B,PUT,685,680.18,106800,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:22:30 AM,SPY,SWEEP,1025,1.03,B,CALL,681,680.15,105570,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:21:53 AM,SPY,BLOCK,200,5.16,A,PUT,685,680.2894,103200,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:21:49 AM,SPY,SWEEP,5000,0.09,B,CALL,689,680.32,45000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,3960
12/1/2025,10:21:36 AM,SPY,SWEEP,179,11.65,A,PUT,675,680.175,208535,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,10:21:08 AM,SPY,SWEEP,88,35.283,B,CALL,730,680.185,310494,1/15/2027,WHITE,0.17,410,F,ETF,None,F,F,698121000000,2024
12/1/2025,10:20:43 AM,SPY,SWEEP,500,3.51,A,PUT,670,680.63,175500,12/12/2025,WHITE,0.17,11,F,ETF,None,F,F,698121000000,19807
12/1/2025,10:20:40 AM,SPY,BLOCK,200,8.95,B,PUT,680,680.59,179000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,10:20:18 AM,SPY,SWEEP,172,11.421,B,PUT,675,680.56,196434,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,10:20:10 AM,SPY,BLOCK,200,4.96,A,PUT,685,680.585,99200,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:19:43 AM,SPY,SWEEP,642,3.77,A,PUT,650,680.835,242034,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,10:18:50 AM,SPY,BLOCK,200,5.75,B,PUT,650,680.775,115000,1/16/2026,WHITE,0.18,46,F,ETF,None,F,F,698121000000,43670
12/1/2025,10:18:00 AM,SPY,SWEEP,500,3.4,B,CALL,679,680.825,170000,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,832
12/1/2025,10:17:31 AM,SPY,SWEEP,200,4.83,B,PUT,685,680.75,96600,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:16:15 AM,SPY,SWEEP,80,65.49,B,PUT,740,680.795,523920,9/18/2026,MAGENTA,0.15,290,F,ETF,None,F,F,698121000000,82
12/1/2025,10:15:54 AM,SPY,SWEEP,999,3.77,A,PUT,650,680.74,376623,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,10:15:05 AM,SPY,BLOCK,200,4.9,B,PUT,685,680.62,98000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:15:04 AM,SPY,BLOCK,100,11.11,A,PUT,685,680.62,111100,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10863
12/1/2025,10:15:02 AM,SPY,SWEEP,401,4.4,A,PUT,685,680.62,176437,12/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:14:40 AM,SPY,SWEEP,200,4.75,B,PUT,685,680.75,95000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:14:29 AM,SPY,SWEEP,700,5.62,A,PUT,670,680.86,393400,12/19/2025,WHITE,0.17,18,F,ETF,None,F,F,698121000000,50227
12/1/2025,10:13:34 AM,SPY,BLOCK,400,4.15,B,PUT,685,681.11,166000,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:13:04 AM,SPY,SWEEP,998,3.73,A,PUT,650,681,372254,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,10:12:16 AM,SPY,SWEEP,203,4.81,,PUT,685,680.88,97643,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:11:31 AM,SPY,BLOCK,200,4.75,A,PUT,685,680.72,95000,12/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:11:19 AM,SPY,BLOCK,380,5.3,B,CALL,685,680.885,201400,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,4108
12/1/2025,10:10:37 AM,SPY,SWEEP,1024,1.39,A,CALL,681,680.86,142316,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:10:13 AM,SPY,SWEEP,196,17.723,A,PUT,670,680.72,347376,3/20/2026,WHITE,0.17,108,F,ETF,None,F,F,698121000000,11972
12/1/2025,10:10:10 AM,SPY,BLOCK,243,17.7,BB,PUT,670,680.77,430111,3/20/2026,WHITE,0.17,108,F,ETF,None,F,F,698121000000,11972
12/1/2025,10:09:16 AM,SPY,BLOCK,119,12.96,A,PUT,680,681.03,154224,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,10:08:21 AM,SPY,BLOCK,100,16.47,B,CALL,700,681.25,164700,3/20/2026,WHITE,0.16,108,F,ETF,None,F,F,698121000000,18657
12/1/2025,10:07:50 AM,SPY,SWEEP,784,1.55,AA,CALL,681,681.1276,121526,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:06:24 AM,SPY,BLOCK,225,4.6,B,PUT,685,681.08,103500,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:06:00 AM,SPY,BLOCK,1041,1.421,BB,CALL,681,680.818,147879,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,10:05:33 AM,SPY,BLOCK,280,11.29,B,PUT,675,680.88,316120,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,10:05:22 AM,SPY,BLOCK,100,11.0,B,CALL,680,681.03,110000,12/26/2025,WHITE,0.14,25,F,ETF,None,F,F,698121000000,1674
12/1/2025,10:05:06 AM,SPY,SWEEP,4201,2.269,AA,PUT,648,680.65,953262,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,10:05:04 AM,SPY,SWEEP,3623,0.31,A,CALL,684,680.69,112314,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,6499
12/1/2025,10:04:54 AM,SPY,SWEEP,300,13.1,B,PUT,680,680.9888,393000,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,15895
12/1/2025,10:04:50 AM,SPY,SWEEP,365,3.679,BB,CALL,680,680.9376,134275,12/3/2025,MAGENTA,0.16,2,F,ETF,None,F,T,698121000000,1670
12/1/2025,10:04:49 AM,SPY,SWEEP,7000,2.041,BB,PUT,646,680.9376,1428608,12/19/2025,MAGENTA,0.21,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,10:04:35 AM,SPY,SWEEP,3793,2.227,AA,PUT,648,680.98,844753,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,10632
12/1/2025,10:04:20 AM,SPY,BLOCK,100,10.94,B,PUT,685,681.16,109400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,10863
12/1/2025,10:04:11 AM,SPY,BLOCK,100,26.37,A,CALL,675,681.04,263700,2/20/2026,WHITE,0.17,81,F,ETF,None,F,F,698121000000,6574
12/1/2025,10:03:13 AM,SPY,SWEEP,200,4.7,A,PUT,685,680.99,94000,12/2/2025,YELLOW,0.15,1,F,ETF,None,F,T,698121000000,187
12/1/2025,10:03:07 AM,SPY,SWEEP,665,1.521,B,PUT,681,680.9976,101130,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,10303
12/1/2025,10:02:48 AM,SPY,SWEEP,1109,1.06,B,CALL,682,681.23,117551,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,10:02:12 AM,SPY,BLOCK,260,4.38,A,PUT,640,681.51,113880,1/16/2026,WHITE,0.2,46,F,ETF,None,F,F,698121000000,38238
12/1/2025,10:01:53 AM,SPY,SWEEP,269,5.45,B,PUT,670,681.56,146605,12/19/2025,WHITE,0.17,18,F,ETF,None,F,F,698121000000,50227
12/1/2025,10:01:35 AM,SPY,BLOCK,300,3.6,B,PUT,685,681.69,108000,12/1/2025,WHITE,0.1,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,10:00:48 AM,SPY,BLOCK,500,3.57,B,PUT,660,681.49,178500,12/19/2025,WHITE,0.19,18,F,ETF,None,F,F,698121000000,54235
12/1/2025,10:00:36 AM,SPY,BLOCK,600,4.44,A,PUT,665,681.45,266400,12/19/2025,WHITE,0.18,18,F,ETF,None,F,F,698121000000,32035
12/1/2025,9:59:53 AM,SPY,SWEEP,1004,1.17,A,CALL,682,681.45,117464,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,9:59:32 AM,SPY,SWEEP,1038,1.08,AA,CALL,682,681.3164,112141,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,9:59:28 AM,SPY,SWEEP,918,2.59,B,CALL,697,681.19,237762,12/19/2025,WHITE,0.13,18,F,ETF,None,F,F,698121000000,2942
12/1/2025,9:59:03 AM,SPY,BLOCK,450,3.76,B,CALL,678,681.315,169200,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,1751
12/1/2025,9:58:19 AM,SPY,BLOCK,400,7.56,A,CALL,685,681.4,302400,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,23979
12/1/2025,9:57:30 AM,SPY,SWEEP,1036,1.26,AA,CALL,682,681.58,130522,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4772
12/1/2025,9:57:15 AM,SPY,SWEEP,299,7.195,A,PUT,670,681.555,215130,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,9:57:10 AM,SPY,SWEEP,508,2.38,B,CALL,680,681.6,120906,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,9:57:05 AM,SPY,SWEEP,500,3.931,AA,CALL,679,681.49,196567,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:57:03 AM,SPY,BLOCK,100,12.25,A,CALL,681,681.4434,122500,1/2/2026,MAGENTA,0.14,32,F,ETF,None,F,F,698121000000,387
12/1/2025,9:56:57 AM,SPY,BLOCK,100,11.35,B,CALL,680,681.4301,113500,12/26/2025,WHITE,0.14,25,F,ETF,None,F,F,698121000000,1674
12/1/2025,9:56:50 AM,SPY,BLOCK,199,6.0,A,PUT,665,681.71,119400,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:56:12 AM,SPY,BLOCK,100,12.31,A,CALL,681,681.53,123100,1/2/2026,MAGENTA,0.14,32,F,ETF,None,F,F,698121000000,387
12/1/2025,9:56:07 AM,SPY,SWEEP,237,6.03,B,PUT,665,681.6288,142911,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:55:56 AM,SPY,SWEEP,184,6.07,B,PUT,665,681.47,111688,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:55:38 AM,SPY,SWEEP,212,6.141,BB,PUT,665,681.29,130184,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:55:29 AM,SPY,SWEEP,200,6.17,B,CALL,676,681.22,123400,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:55:28 AM,SPY,SWEEP,2814,3.73,B,PUT,650,681.21,1049622,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,9:55:10 AM,SPY,BLOCK,500,3.96,B,PUT,685,681.27,198000,12/1/2025,WHITE,0.1,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,9:54:59 AM,SPY,SWEEP,718,1.604,AA,CALL,681,681.26,115187,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:54:57 AM,SPY,BLOCK,117,2.84,B,PUT,526,681.26,33228,3/31/2026,YELLOW,0.3,119,F,ETF,None,F,F,698121000000,38
12/1/2025,9:54:54 AM,SPY,BLOCK,100,11.3,A,PUT,675,681.07,113000,1/16/2026,WHITE,0.15,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,9:54:47 AM,SPY,SWEEP,986,1.535,BB,CALL,681,681.08,151348,12/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:54:15 AM,SPY,SWEEP,200,6.0,A,CALL,676,680.97,120000,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:53:27 AM,SPY,SWEEP,423,3.82,B,PUT,650,680.93,161586,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,9:53:17 AM,SPY,BLOCK,165,6.37,A,PUT,665,680.742,105105,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:53:05 AM,SPY,SWEEP,929,1.5,AA,CALL,681,680.84,139305,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:52:12 AM,SPY,SWEEP,2068,1.45,BB,CALL,681,680.82,299952,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:51:33 AM,SPY,BLOCK,148,10.52,B,PUT,545,680.575,155696,9/18/2026,WHITE,0.26,290,F,ETF,None,F,F,698121000000,3868
12/1/2025,9:51:03 AM,SPY,SWEEP,647,1.997,AA,CALL,680,680.6505,129224,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,9:51:03 AM,SPY,BLOCK,100,15.0,B,PUT,620,680.6505,150000,6/18/2026,WHITE,0.21,198,F,ETF,None,F,F,698121000000,5444
12/1/2025,9:50:31 AM,SPY,SWEEP,133,7.701,BB,PUT,670,680.37,102421,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,9:50:31 AM,SPY,BLOCK,350,53.0,B,CALL,680,680.34,1855000,9/30/2026,YELLOW,0.2,302,F,ETF,None,F,F,698121000000,261
12/1/2025,9:50:23 AM,SPY,SWEEP,200,7.68,A,PUT,660,680.378,153600,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,9:50:23 AM,SPY,SWEEP,300,9.186,A,PUT,680,680.378,275588,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,9:49:57 AM,SPY,BLOCK,143,10.15,A,CALL,800,680.1401,145145,12/18/2026,WHITE,0.15,382,F,ETF,None,F,F,698121000000,8029
12/1/2025,9:49:25 AM,SPY,BLOCK,200,1.48,A,PUT,505,680.2639,29600,2/27/2026,YELLOW,0.35,88,F,ETF,None,F,F,698121000000,118
12/1/2025,9:48:44 AM,SPY,BLOCK,572,0.22,A,CALL,735,680.365,12584,1/2/2026,YELLOW,0.13,32,F,ETF,None,F,F,698121000000,74
12/1/2025,9:48:43 AM,SPY,SWEEP,201,5.53,BB,CALL,676,680.365,111157,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:48:14 AM,SPY,SWEEP,165,6.38,B,PUT,665,680.63,105270,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:48:10 AM,SPY,BLOCK,400,2.81,A,PUT,680,680.615,112400,12/3/2025,MAGENTA,0.16,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,9:48:04 AM,SPY,BLOCK,101,10.0,BB,PUT,670,680.63,100995,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,19542
12/1/2025,9:48:01 AM,SPY,SWEEP,115,13.96,A,CALL,698,680.63,160540,2/27/2026,YELLOW,0.15,88,F,ETF,None,F,F,698121000000,70
12/1/2025,9:47:59 AM,SPY,SWEEP,407,2.76,AA,CALL,680,680.57,112322,12/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,698121000000,2908
12/1/2025,9:47:20 AM,SPY,SWEEP,633,3.25,A,CALL,679,680.29,205727,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:46:35 AM,SPY,SWEEP,137,7.91,A,PUT,670,679.8412,108367,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,9:46:08 AM,SPY,SWEEP,1248,1.507,BB,CALL,680,679.88,188040,12/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,4594
12/1/2025,9:44:38 AM,SPY,BLOCK,1025,5.7,A,CALL,700,679.2,584250,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:44:31 AM,SPY,SWEEP,476,5.7,B,CALL,700,679.16,271320,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:44:23 AM,SPY,SWEEP,1500,5.687,BB,CALL,700,679.17,853038,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:44:01 AM,SPY,SWEEP,461,6.25,A,PUT,685,678.885,288125,12/1/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,2559
12/1/2025,9:43:59 AM,SPY,SWEEP,100,11.024,A,CALL,681,678.8,110236,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,387
12/1/2025,9:43:57 AM,SPY,BLOCK,219,6.95,B,PUT,665,678.876,152205,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:43:40 AM,SPY,SWEEP,1500,5.63,B,CALL,700,678.8876,844500,1/16/2026,WHITE,0.13,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:43:33 AM,SPY,BLOCK,204,10.0,A,PUT,680,678.808,204000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,22418
12/1/2025,9:43:10 AM,SPY,BLOCK,169,22.42,A,PUT,700,679.25,378898,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,2061
12/1/2025,9:43:04 AM,SPY,BLOCK,205,6.82,A,PUT,665,679.2599,139810,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:42:59 AM,SPY,SWEEP,3000,5.783,BB,CALL,700,679.3276,1735043,1/16/2026,WHITE,0.14,46,F,ETF,None,F,F,698121000000,47504
12/1/2025,9:42:58 AM,SPY,BLOCK,150,51.55,B,PUT,700,679.3176,773250,1/15/2027,WHITE,0.17,410,F,ETF,None,F,F,698121000000,14068
12/1/2025,9:42:09 AM,SPY,BLOCK,149,51.55,B,PUT,700,679.415,768095,1/15/2027,WHITE,0.17,410,F,ETF,None,F,F,698121000000,14068
12/1/2025,9:42:00 AM,SPY,SWEEP,100,11.27,B,CALL,681,679.43,112700,1/2/2026,WHITE,0.14,32,F,ETF,None,F,F,698121000000,387
12/1/2025,9:41:28 AM,SPY,SWEEP,1000,2.4,A,PUT,646,679.145,240000,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,9:41:18 AM,SPY,SWEEP,191,8.244,BB,PUT,670,679.006,157469,12/31/2025,WHITE,0.16,30,F,ETF,None,F,F,698121000000,10136
12/1/2025,9:41:12 AM,SPY,SWEEP,951,3.637,B,PUT,680,679.01,345907,12/3/2025,MAGENTA,0.16,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,9:40:37 AM,SPY,BLOCK,405,3.45,B,PUT,680,679.34,139725,12/3/2025,WHITE,0.16,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,9:40:00 AM,SPY,SWEEP,400,2.75,A,PUT,650,679.58,110000,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,9:39:50 AM,SPY,SWEEP,500,3.0,B,CALL,679,679.58,150000,12/2/2025,MAGENTA,0.19,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:39:41 AM,SPY,SWEEP,200,5.09,B,CALL,676,679.648,101800,12/2/2025,MAGENTA,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:39:38 AM,SPY,BLOCK,200,7.11,A,PUT,600,679.7607,142200,3/31/2026,WHITE,0.23,119,F,ETF,None,F,F,698121000000,21705
12/1/2025,9:38:58 AM,SPY,SWEEP,146,7.61,B,PUT,555,679.91,111106,6/18/2026,WHITE,0.26,198,F,ETF,None,F,F,698121000000,3538
12/1/2025,9:38:41 AM,SPY,BLOCK,430,3.02,A,CALL,700,680.22,129860,12/31/2025,WHITE,0.12,30,F,ETF,None,F,F,698121000000,29781
12/1/2025,9:37:53 AM,SPY,SWEEP,77,160.074,AA,CALL,550,680.109,1232567,12/18/2026,WHITE,0.29,382,F,ETF,None,F,F,698121000000,4450
12/1/2025,9:37:18 AM,SPY,SWEEP,200,5.3,A,CALL,676,679.99,106000,12/2/2025,WHITE,0.2,1,F,ETF,None,F,T,698121000000,353
12/1/2025,9:36:39 AM,SPY,SWEEP,500,6.71,B,PUT,665,679.5892,335500,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:36:31 AM,SPY,SWEEP,1341,2.05,BB,CALL,679,679.58,274867,12/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,698121000000,2338
12/1/2025,9:36:31 AM,SPY,BLOCK,250,7.46,A,PUT,681,679.58,186500,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,1598
12/1/2025,9:36:30 AM,SPY,BLOCK,110,9.636,BB,CALL,680,679.565,106000,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,54093
12/1/2025,9:36:29 AM,SPY,BLOCK,88,35.31,B,CALL,730,679.58,310728,1/15/2027,WHITE,0.18,410,F,ETF,None,F,F,698121000000,2024
12/1/2025,9:36:27 AM,SPY,SWEEP,2301,0.61,B,PUT,676,679.66,140363,12/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,698121000000,3547
12/1/2025,9:35:54 AM,SPY,SWEEP,1399,2.68,A,PUT,615,679.7,374932,1/16/2026,WHITE,0.23,46,F,ETF,None,F,F,698121000000,18694
12/1/2025,9:35:54 AM,SPY,SWEEP,1446,1.49,A,PUT,585,679.6879,215454,1/16/2026,WHITE,0.27,46,F,ETF,None,F,F,698121000000,90297
12/1/2025,9:35:47 AM,SPY,SWEEP,276,4.488,AA,CALL,680,679.618,123860,12/5/2025,WHITE,0.16,4,F,ETF,None,F,T,698121000000,19087
12/1/2025,9:35:32 AM,SPY,SWEEP,406,3.01,AA,CALL,679,679.715,122200,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:35:31 AM,SPY,SWEEP,2002,2.333,AA,PUT,646,679.6,467138,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,9:35:18 AM,SPY,BLOCK,400,2.97,B,CALL,679,679.61,118800,12/2/2025,MAGENTA,0.19,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:35:16 AM,SPY,SWEEP,1000,1.27,B,PUT,630,679.61,127000,12/19/2025,WHITE,0.24,18,F,ETF,None,F,F,698121000000,87036
12/1/2025,9:34:49 AM,SPY,SWEEP,86,18.4,A,PUT,695,679.4948,158240,12/19/2025,WHITE,0.15,18,F,ETF,None,F,F,698121000000,5953
12/1/2025,9:34:36 AM,SPY,SWEEP,925,2.97,B,CALL,679,679.54,274736,12/2/2025,YELLOW,0.19,1,F,ETF,None,F,T,698121000000,832
12/1/2025,9:34:27 AM,SPY,SWEEP,863,2.26,B,PUT,679,679.545,195060,12/2/2025,MAGENTA,0.18,1,F,ETF,None,F,T,698121000000,1039
12/1/2025,9:34:14 AM,SPY,SWEEP,100,12.05,A,PUT,675,679.57,120500,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,9:34:09 AM,SPY,SWEEP,240,4.85,A,CALL,685,679.53,116400,12/12/2025,WHITE,0.15,11,F,ETF,None,F,F,698121000000,4108
12/1/2025,9:34:06 AM,SPY,BLOCK,250,10.64,A,PUT,680,679.482,266000,12/26/2025,WHITE,0.15,25,F,ETF,None,F,F,698121000000,1236
12/1/2025,9:33:36 AM,SPY,SWEEP,500,6.76,B,PUT,665,679.475,338000,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:33:36 AM,SPY,SWEEP,4181,2.33,A,PUT,646,679.475,974173,12/19/2025,WHITE,0.22,18,F,ETF,None,F,F,698121000000,19850
12/1/2025,9:33:33 AM,SPY,BLOCK,100,19.62,B,CALL,660,679.53,196200,12/1/2025,WHITE,0.26,1,F,ETF,None,F,T,698121000000,1294
12/1/2025,9:33:17 AM,SPY,BLOCK,4277,2.63,A,PUT,649,679.33,1124851,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,37254
12/1/2025,9:33:15 AM,SPY,SWEEP,3223,2.636,BB,PUT,649,679.315,849470,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,37254
12/1/2025,9:32:44 AM,SPY,BLOCK,3871,4.25,B,PUT,650,679.17,1645175,12/31/2025,WHITE,0.19,30,F,ETF,None,F,F,698121000000,17711
12/1/2025,9:32:24 AM,SPY,BLOCK,705,2.25,A,PUT,672,678.761,158625,12/5/2025,WHITE,0.18,4,F,ETF,None,F,T,698121000000,2615
12/1/2025,9:32:24 AM,SPY,BLOCK,150,39.2,A,PUT,700,678.761,588000,6/30/2026,WHITE,0.15,210,F,ETF,None,F,F,698121000000,651
12/1/2025,9:32:22 AM,SPY,SWEEP,916,2.354,AA,PUT,680,678.83,215622,12/1/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,12613
12/1/2025,9:32:22 AM,SPY,SWEEP,1036,2.999,AA,PUT,681,678.81,310744,12/1/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,10303
12/1/2025,9:32:21 AM,SPY,SWEEP,396,4.75,AA,PUT,680,678.81,188105,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,9746
12/1/2025,9:32:05 AM,SPY,SWEEP,500,7.0,A,PUT,665,678.905,350000,12/31/2025,WHITE,0.17,30,F,ETF,None,F,F,698121000000,12357
12/1/2025,9:32:02 AM,SPY,SWEEP,194,12.3,A,PUT,675,678.9899,238620,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,9:32:00 AM,SPY,SWEEP,100,150.907,AA,CALL,560,678.985,1509070,12/18/2026,WHITE,0.28,382,F,ETF,None,F,F,698121000000,1756
12/1/2025,9:31:53 AM,SPY,SWEEP,136,8.0,A,PUT,675,678.94,108800,12/19/2025,WHITE,0.17,18,F,ETF,None,F,F,698121000000,18541
12/1/2025,9:31:38 AM,SPY,SWEEP,250,6.09,A,CALL,690,678.95,152250,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:31:37 AM,SPY,SWEEP,115,121.0,B,CALL,560,678.91,1391500,12/31/2025,WHITE,0.4,30,F,ETF,None,F,F,698121000000,330
12/1/2025,9:31:35 AM,SPY,SWEEP,250,6.07,A,CALL,690,678.87,151750,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:31:06 AM,SPY,BLOCK,478,2.85,A,PUT,650,679.0500000000001,136230,12/19/2025,WHITE,0.21,18,F,ETF,None,F,F,698121000000,97924
12/1/2025,9:31:04 AM,SPY,BLOCK,200,8.08,B,PUT,660,679.1700000000001,161600,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,9:31:03 AM,SPY,BLOCK,300,17.0,A,PUT,692,679.1700000000001,510000,12/26/2025,WHITE,0.14,25,F,ETF,None,F,F,698121000000,301
12/1/2025,9:31:03 AM,SPY,SWEEP,1036,1.0,B,CALL,681,679.1700000000001,103597,12/1/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,5448
12/1/2025,9:31:03 AM,SPY,BLOCK,250,6.15,B,CALL,690,679.1700000000001,153750,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:31:03 AM,SPY,SWEEP,300,3.53,A,PUT,680,679.1700000000001,105900,12/3/2025,WHITE,0.16,2,F,ETF,None,F,T,698121000000,2409
12/1/2025,9:30:52 AM,SPY,SWEEP,250,6.17,A,CALL,690,679.1700000000001,154250,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:30:51 AM,SPY,SWEEP,1111,0.966,AA,PUT,677,679.1700000000001,107272,12/1/2025,WHITE,0.13,1,F,ETF,None,F,T,698121000000,7672
12/1/2025,9:30:49 AM,SPY,SWEEP,250,6.16,A,CALL,690,679.1700000000001,154000,12/31/2025,WHITE,0.13,30,F,ETF,None,F,F,698121000000,14641
12/1/2025,9:30:41 AM,SPY,SWEEP,108,10.642,A,PUT,682,679.1399,114937,12/19/2025,WHITE,0.16,18,F,ETF,None,F,F,698121000000,2331
12/1/2025,9:30:36 AM,SPY,BLOCK,135,12.07,B,PUT,675,679.395,162945,1/16/2026,WHITE,0.16,46,F,ETF,None,F,F,698121000000,12524
12/1/2025,9:30:35 AM,SPY,SWEEP,200,5.333,B,PUT,675,679.4,106657,12/12/2025,WHITE,0.16,11,F,ETF,None,F,F,698121000000,4148
12/1/2025,9:30:33 AM,SPY,SWEEP,498,2.631,B,CALL,678,679.34,131023,12/1/2025,WHITE,0.13,1,F,ETF,None,F,T,698121000000,1751
12/1/2025,9:30:24 AM,SPY,SWEEP,130,21.766,A,PUT,680,679.325,282953,3/20/2026,WHITE,0.16,108,F,ETF,None,F,F,698121000000,4184
12/1/2025,9:30:19 AM,SPY,SWEEP,200,8.126,AA,PUT,660,679.36,162516,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,9:30:18 AM,SPY,BLOCK,272,6.23,A,PUT,683,679.36,169444,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,3189
12/1/2025,9:30:13 AM,SPY,SWEEP,200,8.14,A,PUT,660,679.38,162792,1/16/2026,WHITE,0.17,46,F,ETF,None,F,F,698121000000,38637
12/1/2025,9:30:04 AM,SPY,SWEEP,400,5.52,B,PUT,675,679.22,220800,12/12/2025,WHITE,0.16,11,F,ETF,None,F,F,698121000000,4148
12/1/2025,9:30:01 AM,SPY,BLOCK,101,21.0,A,PUT,700,678.985,212100,12/5/2025,WHITE,0.15,4,F,ETF,None,F,T,698121000000,264
11/28/2025,1:14:55 PM,SPY,SWEEP,500,3.362,A,PUT,660,683.01,168096,12/19/2025,WHITE,0.18,21,F,ETF,None,F,F,698121000000,52187
11/28/2025,1:14:35 PM,SPY,SWEEP,211,1.66,B,PUT,683,682.951,35027,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,1:14:22 PM,SPY,BLOCK,710,1.01,A,PUT,684,682.93,71710,11/28/2025,YELLOW,0,1,F,ETF,None,F,T,698121000000,650
11/28/2025,1:13:05 PM,SPY,BLOCK,1500,0.68,A,PUT,615,682.92,102000,12/19/2025,WHITE,0.26,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,1:08:58 PM,SPY,SWEEP,500,2.11,B,PUT,649,682.9,105500,12/19/2025,MAGENTA,0.2,21,F,ETF,None,F,F,698121000000,6532
11/28/2025,1:06:36 PM,SPY,BLOCK,78,15.34,A,PUT,625,683.0392,119652,6/18/2026,WHITE,0.21,201,F,ETF,None,F,F,698121000000,9938
11/28/2025,1:06:33 PM,SPY,SWEEP,449,1.562,BB,PUT,683,683.2,70156,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,1:06:10 PM,SPY,SWEEP,1000,2.1,A,PUT,649,683.23,210000,12/19/2025,MAGENTA,0.2,21,F,ETF,None,F,F,698121000000,6532
11/28/2025,1:05:02 PM,SPY,SWEEP,81,15.3,A,PUT,625,683.15,123930,6/18/2026,WHITE,0.21,201,F,ETF,None,F,F,698121000000,9938
11/28/2025,1:02:10 PM,SPY,SWEEP,198,25.31,A,CALL,664,683.09,501138,12/31/2025,WHITE,0.16,33,F,ETF,None,F,F,698121000000,641
11/28/2025,1:01:30 PM,SPY,BLOCK,100,16.58,B,PUT,680,683.2205,165800,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,6347
11/28/2025,1:01:20 PM,SPY,SWEEP,1142,1.652,AA,PUT,681,683.11,188696,12/2/2025,YELLOW,0.09,4,F,ETF,None,F,F,698121000000,711
11/28/2025,1:01:15 PM,SPY,SWEEP,805,1.65,A,PUT,681,683.19,132825,12/2/2025,YELLOW,0.09,4,F,ETF,None,F,F,698121000000,711
11/28/2025,1:00:52 PM,SPY,SWEEP,300,4.09,A,CALL,680,683.34,122700,12/1/2025,MAGENTA,0.08,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,1:00:31 PM,SPY,BLOCK,999,6.26,B,CALL,800,683.48,625374,9/30/2026,WHITE,0.14,305,F,ETF,None,F,F,698121000000,5835
11/28/2025,1:00:01 PM,SPY,BLOCK,250,9.8,A,CALL,686,683.5,245000,12/31/2025,WHITE,0.13,33,F,ETF,None,F,F,698121000000,1183
11/28/2025,12:59:56 PM,SPY,BLOCK,150,14.43,A,CALL,669,683.525,216450,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,6247
11/28/2025,12:59:53 PM,SPY,BLOCK,1968,1.03,A,CALL,700,683.53,202704,12/12/2025,WHITE,0.11,14,F,ETF,None,F,F,698121000000,9119
11/28/2025,12:59:52 PM,SPY,SWEEP,261,3.9,BB,PUT,683,683.54,101792,12/5/2025,MAGENTA,0.11,7,F,ETF,None,F,F,698121000000,1420
11/28/2025,12:59:52 PM,SPY,BLOCK,101,16.6,BB,PUT,680,683.54,167659,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,6347
11/28/2025,12:59:35 PM,SPY,SWEEP,2060,0.37,AA,PUT,677,683.225,76150,12/1/2025,YELLOW,0.09,3,F,ETF,None,F,F,698121000000,1512
11/28/2025,12:59:29 PM,SPY,SWEEP,100,40.24,A,CALL,647,683.21,402400,12/31/2025,WHITE,0.18,33,F,ETF,None,F,F,698121000000,280
11/28/2025,12:59:29 PM,SPY,SWEEP,303,4.08,B,CALL,680,683.21,123629,12/1/2025,MAGENTA,0.08,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,12:59:29 PM,SPY,BLOCK,150,40.87,B,CALL,650,683.2,613050,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,698121000000,29245
11/28/2025,12:59:28 PM,SPY,SWEEP,444,2.8,A,PUT,680,683.205,124320,12/5/2025,MAGENTA,0.11,7,F,ETF,None,F,F,698121000000,6259
11/28/2025,12:59:00 PM,SPY,SWEEP,186,6.48,A,CALL,677,683.57,120528,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,6617
11/28/2025,12:58:47 PM,SPY,SWEEP,125,8.898,A,CALL,710,683.47,111223,2/20/2026,WHITE,0.14,84,F,ETF,None,F,F,698121000000,5860
11/28/2025,12:58:29 PM,SPY,BLOCK,292,10.72,A,PUT,683,683.37,313024,12/31/2025,MAGENTA,0.14,33,F,ETF,None,F,F,698121000000,351
11/28/2025,12:58:28 PM,SPY,SWEEP,293,11.52,B,CALL,683,683.35,337536,12/31/2025,MAGENTA,0.13,33,F,ETF,None,F,F,698121000000,356
11/28/2025,12:58:20 PM,SPY,SWEEP,200,6.62,B,PUT,600,683.34,132400,3/31/2026,WHITE,0.23,122,F,ETF,None,F,F,698121000000,21367
11/28/2025,12:58:18 PM,SPY,SWEEP,304,1.573,B,PUT,683,683.335,47810,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:58:02 PM,SPY,SWEEP,383,2.631,AA,CALL,682,683.3805,100781,12/1/2025,MAGENTA,0.07,3,F,ETF,None,F,F,698121000000,3589
11/28/2025,12:57:13 PM,SPY,BLOCK,100,27.65,B,PUT,675,683.1,276500,6/30/2026,WHITE,0.17,213,F,ETF,None,F,F,698121000000,629
11/28/2025,12:56:32 PM,SPY,BLOCK,303,1.79,,PUT,683,682.95,54240,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:56:20 PM,SPY,BLOCK,100,19.0,A,CALL,664,683.04,190000,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,1725
11/28/2025,12:55:54 PM,SPY,BLOCK,250,9.59,B,CALL,686,682.8308,239750,12/31/2025,WHITE,0.13,33,F,ETF,None,F,F,698121000000,1183
11/28/2025,12:55:24 PM,SPY,BLOCK,140,9.86,A,CALL,673,682.845,138040,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,5910
11/28/2025,12:54:05 PM,SPY,SWEEP,500,2.563,AA,PUT,678,682.5599,128171,12/5/2025,MAGENTA,0.12,7,F,ETF,None,F,F,698121000000,2985
11/28/2025,12:53:07 PM,SPY,SWEEP,300,1.91,A,PUT,683,682.706,57300,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:52:42 PM,SPY,BLOCK,100,12.39,A,PUT,680,682.68,123900,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,14853
11/28/2025,12:52:01 PM,SPY,BLOCK,100,12.67,B,CALL,700,682.54,126700,2/20/2026,WHITE,0.14,84,F,ETF,None,F,F,698121000000,5931
11/28/2025,12:51:23 PM,SPY,SWEEP,248,2.0,B,PUT,683,682.55,49604,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:51:22 PM,SPY,BLOCK,100,12.48,B,PUT,680,682.548,124800,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,14853
11/28/2025,12:51:13 PM,SPY,SWEEP,450,3.25,B,PUT,685,682.45,146250,12/1/2025,MAGENTA,0.07,3,F,ETF,None,F,F,698121000000,1231
11/28/2025,12:51:02 PM,SPY,SWEEP,207,2.084,B,PUT,683,682.39,43136,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:50:12 PM,SPY,BLOCK,130,8.15,B,PUT,665,682.585,105950,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:50:07 PM,SPY,BLOCK,90,4.78,,PUT,687,682.55,43020,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,25
11/28/2025,12:46:58 PM,SPY,SWEEP,442,2.52,A,PUT,682,681.965,111384,12/2/2025,MAGENTA,0.09,4,F,ETF,None,F,F,698121000000,1175
11/28/2025,12:46:40 PM,SPY,SWEEP,300,4.45,A,PUT,665,681.95,133500,12/19/2025,WHITE,0.17,21,F,ETF,None,F,F,698121000000,33407
11/28/2025,12:46:17 PM,SPY,SWEEP,501,3.007,B,PUT,685,681.9801,150634,11/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,2127
11/28/2025,12:45:51 PM,SPY,SWEEP,450,2.51,A,PUT,682,682.02,112950,12/2/2025,MAGENTA,0.09,4,F,ETF,None,F,F,698121000000,1175
11/28/2025,12:45:29 PM,SPY,BLOCK,100,25.355,A,CALL,663,681.9762,253550,12/31/2025,WHITE,0.16,33,F,ETF,None,F,F,698121000000,471
11/28/2025,12:44:21 PM,SPY,BLOCK,80,21.24,B,PUT,700,681.9336,169920,12/31/2025,WHITE,0.13,33,F,ETF,None,F,F,698121000000,251
11/28/2025,12:43:59 PM,SPY,SWEEP,1000,1.14,A,PUT,630,682.11,114000,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,698121000000,85415
11/28/2025,12:43:32 PM,SPY,BLOCK,120,8.07,A,PUT,690,682.1,96840,12/1/2025,YELLOW,0.1,3,F,ETF,None,F,F,698121000000,37
11/28/2025,12:43:32 PM,SPY,BLOCK,130,18.0,A,PUT,700,682.1,234000,12/5/2025,YELLOW,0.12,7,F,ETF,None,F,F,698121000000,107
11/28/2025,12:43:23 PM,SPY,BLOCK,200,8.8,A,PUT,690,682.035,176000,12/5/2025,YELLOW,0.1,7,F,ETF,None,F,F,698121000000,152
11/28/2025,12:39:52 PM,SPY,SWEEP,100,22.02,B,CALL,660,682.0402,220200,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,5471
11/28/2025,12:39:31 PM,SPY,BLOCK,100,32.1,B,CALL,650,682.1125,321000,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,6525
11/28/2025,12:39:31 PM,SPY,BLOCK,315,2.261,A,PUT,683,682.115,71218,12/1/2025,YELLOW,0.07,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:38:47 PM,SPY,BLOCK,300,2.18,A,PUT,683,682.32,65400,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:35:38 PM,SPY,SWEEP,1546,0.76,AA,CALL,682,682.45,117568,11/28/2025,MAGENTA,0.03,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,12:35:25 PM,SPY,SWEEP,333,4.423,AA,PUT,683,682.44,147280,12/5/2025,MAGENTA,0.11,7,F,ETF,None,F,F,698121000000,1420
11/28/2025,12:35:14 PM,SPY,BLOCK,200,8.18,B,PUT,665,682.3901,163600,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:35:09 PM,SPY,BLOCK,333,4.33,,CALL,683,682.36,144189,12/5/2025,MAGENTA,0.12,7,F,ETF,None,F,F,698121000000,2309
11/28/2025,12:33:48 PM,SPY,BLOCK,200,2.82,A,PUT,684,682.2301,56400,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,12:33:42 PM,SPY,BLOCK,100,34.27,B,CALL,730,682.21,342700,12/18/2026,WHITE,0.17,385,F,ETF,None,F,F,698121000000,1602
11/28/2025,12:33:00 PM,SPY,SWEEP,1000,2.22,A,PUT,648,682.2,222000,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,9486
11/28/2025,12:30:58 PM,SPY,SWEEP,982,1.02,A,PUT,683,682.1208,100164,11/28/2025,MAGENTA,0.03,1,F,ETF,None,F,T,698121000000,1756
11/28/2025,12:28:55 PM,SPY,SWEEP,400,3.31,B,PUT,670,682.385,132400,12/12/2025,WHITE,0.15,14,F,ETF,None,F,F,698121000000,11881
11/28/2025,12:26:02 PM,SPY,BLOCK,752,1.5,BB,PUT,684,682.6,112796,11/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,698121000000,650
11/28/2025,12:25:14 PM,SPY,BLOCK,130,8.23,B,PUT,665,682.505,106990,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:24:40 PM,SPY,BLOCK,200,8.23,B,PUT,665,682.375,164600,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:23:02 PM,SPY,SWEEP,450,8.24,A,PUT,665,682.47,370800,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:21:53 PM,SPY,SWEEP,100,36.135,A,CALL,651,682.54,361350,12/31/2025,WHITE,0.18,33,F,ETF,None,F,F,698121000000,224
11/28/2025,12:21:05 PM,SPY,SWEEP,450,8.21,A,PUT,665,682.5256,369450,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:17:43 PM,SPY,SWEEP,300,8.66,A,CALL,674,682.7373,259800,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,16594
11/28/2025,12:17:42 PM,SPY,BLOCK,300,3.721,B,CALL,680,682.7336,111620,12/1/2025,MAGENTA,0.08,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,12:17:23 PM,SPY,SWEEP,299,2.07,A,PUT,683,682.6187,61893,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:17:21 PM,SPY,SWEEP,1093,0.974,AA,CALL,682,682.625,106466,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,12:16:36 PM,SPY,BLOCK,200,8.12,B,PUT,665,682.7387,162400,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:16:01 PM,SPY,SWEEP,300,6.146,AA,PUT,665,682.7001,184368,1/2/2026,WHITE,0.16,35,F,ETF,None,F,F,698121000000,353
11/28/2025,12:15:35 PM,SPY,SWEEP,360,5.45,B,PUT,650,682.7812,196200,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,12:15:23 PM,SPY,BLOCK,160,8.11,B,PUT,665,682.7799,129760,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:14:22 PM,SPY,BLOCK,200,8.12,B,PUT,665,682.781,162400,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:14:00 PM,SPY,BLOCK,100,12.22,A,CALL,671,682.74,122200,12/2/2025,WHITE,0.12,4,F,ETF,None,F,F,698121000000,846
11/28/2025,12:12:26 PM,SPY,BLOCK,200,5.46,A,PUT,650,682.715,109200,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,12:11:40 PM,SPY,BLOCK,130,12.35,,CALL,671,682.915,160550,12/2/2025,WHITE,0.12,4,F,ETF,None,F,F,698121000000,846
11/28/2025,12:11:02 PM,SPY,BLOCK,300,5.44,A,PUT,650,682.975,163200,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,12:10:41 PM,SPY,SWEEP,1022,1.211,AA,CALL,682,682.9797,123749,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,12:09:34 PM,SPY,SWEEP,77,22.38,A,PUT,700,682.88,172326,1/16/2026,WHITE,0.13,49,F,ETF,None,F,F,698121000000,1451
11/28/2025,12:08:13 PM,SPY,BLOCK,90,21.09,B,CALL,679,682.9188,189810,1/30/2026,WHITE,0.16,63,F,ETF,None,F,F,698121000000,535
11/28/2025,12:08:07 PM,SPY,SWEEP,350,8.12,B,PUT,665,682.9556,284200,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:02:23 PM,SPY,SWEEP,576,2.4,A,PUT,685,682.5988,138240,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,2127
11/28/2025,12:01:54 PM,SPY,BLOCK,350,8.21,B,PUT,665,682.63,287350,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,12:01:51 PM,SPY,SWEEP,1462,3.27,B,PUT,645,682.64,478074,1/2/2026,YELLOW,0.19,35,F,ETF,None,F,F,698121000000,365
11/28/2025,12:01:48 PM,SPY,BLOCK,200,17.25,A,CALL,680,682.5899,345000,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,12:01:45 PM,SPY,BLOCK,185,17.25,A,CALL,680,682.6,319125,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,12:01:40 PM,SPY,BLOCK,109,17.25,A,CALL,680,682.5655,188025,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,12:01:30 PM,SPY,SWEEP,150,1.14,A,CALL,1100,682.45,17100,12/17/2027,YELLOW,0.15,749,F,ETF,None,F,F,698121000000,21
11/28/2025,12:00:42 PM,SPY,SWEEP,409,2.125,A,PUT,683,682.61,86917,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,12:00:21 PM,SPY,SWEEP,1500,1.96,B,PUT,661,682.6201,294000,12/12/2025,MAGENTA,0.17,14,F,ETF,None,F,F,698121000000,1817
11/28/2025,11:59:30 AM,SPY,BLOCK,93,11.33,B,PUT,660,682.8388,105369,2/20/2026,WHITE,0.17,84,F,ETF,None,F,F,698121000000,7251
11/28/2025,11:58:45 AM,SPY,BLOCK,280,5.87,B,PUT,665,682.855,164360,12/31/2025,WHITE,0.16,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,11:58:42 AM,SPY,SWEEP,220,1.96,B,PUT,683,682.87,43120,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:56:28 AM,SPY,BLOCK,100,59.85,B,CALL,625,682.6,598500,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,20214
11/28/2025,11:54:03 AM,SPY,SWEEP,108,4.2,B,PUT,687,682.72,45360,11/28/2025,YELLOW,0,1,F,ETF,None,F,T,698121000000,14
11/28/2025,11:53:43 AM,SPY,BLOCK,200,2.5,A,PUT,684,682.835,50000,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,11:53:01 AM,SPY,SWEEP,2926,0.552,AA,CALL,683,682.8388,161477,11/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,698121000000,14429
11/28/2025,11:52:56 AM,SPY,BLOCK,75,4.24,A,PUT,687,682.8384,31800,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,14
11/28/2025,11:52:40 AM,SPY,BLOCK,200,6.22,B,CALL,730,682.7688,124400,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:52:27 AM,SPY,SWEEP,162,12.97,A,CALL,700,682.75,210107,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,5931
11/28/2025,11:51:45 AM,SPY,BLOCK,200,6.21,A,CALL,730,682.73,124200,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:50:32 AM,SPY,BLOCK,200,2.7,B,PUT,684,682.5597,54000,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,11:49:27 AM,SPY,SWEEP,500,3.74,B,CALL,680,682.6293,187000,12/1/2025,MAGENTA,0.09,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,11:48:49 AM,SPY,SWEEP,1142,3.253,AA,PUT,680,682.755,371467,12/5/2025,WHITE,0.12,7,F,ETF,None,F,F,698121000000,6259
11/28/2025,11:48:17 AM,SPY,SWEEP,201,6.55,B,CALL,685,682.7688,131655,12/12/2025,WHITE,0.14,14,F,ETF,None,F,F,698121000000,3705
11/28/2025,11:47:38 AM,SPY,BLOCK,160,8.25,B,PUT,665,682.691,132000,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,11:45:13 AM,SPY,BLOCK,287,5.6,A,PUT,650,682.5965,160720,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,11:45:13 AM,SPY,BLOCK,100,46.15,A,CALL,640,682.59,461500,12/31/2025,WHITE,0.2,33,F,ETF,None,F,F,698121000000,3523
11/28/2025,11:44:34 AM,SPY,SWEEP,212,2.15,B,PUT,683,682.6094,45580,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:44:10 AM,SPY,SWEEP,1800,5.603,B,PUT,650,682.5688,1008497,1/16/2026,WHITE,0.18,49,F,ETF,None,F,F,698121000000,41179
11/28/2025,11:44:02 AM,SPY,SWEEP,1446,1.45,B,PUT,585,682.5688,209670,1/16/2026,WHITE,0.27,49,F,ETF,None,F,F,698121000000,88508
11/28/2025,11:43:43 AM,SPY,BLOCK,150,8.3,B,PUT,665,682.5848,124500,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,11:43:38 AM,SPY,BLOCK,200,8.3,B,PUT,665,682.565,166000,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,11:43:38 AM,SPY,BLOCK,200,2.69,B,PUT,684,682.565,53800,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,11:43:25 AM,SPY,SWEEP,212,2.22,A,PUT,683,682.4888,47064,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:43:03 AM,SPY,BLOCK,200,6.17,B,CALL,730,682.425,123400,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:42:35 AM,SPY,BLOCK,1800,8.41,B,PUT,665,682.235,1513800,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,11:42:19 AM,SPY,SWEEP,967,1.095,AA,PUT,683,682.235,105931,11/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,1756
11/28/2025,11:42:17 AM,SPY,SWEEP,457,7.36,A,PUT,635,682.235,336352,2/20/2026,WHITE,0.2,84,F,ETF,None,F,F,698121000000,8443
11/28/2025,11:42:03 AM,SPY,SWEEP,1399,2.556,BB,PUT,615,682.3599,357515,1/16/2026,WHITE,0.23,49,F,ETF,None,F,F,698121000000,17549
11/28/2025,11:40:54 AM,SPY,SWEEP,200,2.72,B,PUT,684,682.4897,54400,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,112
11/28/2025,11:39:11 AM,SPY,SWEEP,160,3.23,B,PUT,686,682.76,51680,11/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:39:00 AM,SPY,BLOCK,200,6.21,A,CALL,730,682.7688,124200,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:37:12 AM,SPY,SWEEP,160,3.279,,PUT,686,682.6688,52470,11/28/2025,YELLOW,0,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:37:07 AM,SPY,BLOCK,300,6.19,A,CALL,730,682.7588,185700,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:37:06 AM,SPY,SWEEP,290,12.96,AA,CALL,700,682.7699,375842,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,5931
11/28/2025,11:37:06 AM,SPY,SWEEP,169,6.93,A,CALL,700,682.7699,117117,1/16/2026,WHITE,0.13,49,F,ETF,None,F,F,698121000000,48500
11/28/2025,11:36:25 AM,SPY,BLOCK,160,3.3,B,PUT,686,682.6967,52800,11/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:36:22 AM,SPY,SWEEP,250,4.6,A,CALL,683,682.6888,115000,12/5/2025,WHITE,0.12,7,F,ETF,None,F,F,698121000000,2309
11/28/2025,11:36:03 AM,SPY,SWEEP,450,2.288,A,PUT,680,682.66,102964,12/3/2025,MAGENTA,0.11,5,F,ETF,None,F,F,698121000000,1025
11/28/2025,11:35:15 AM,SPY,SWEEP,160,3.58,B,PUT,686,682.4188,57280,11/28/2025,YELLOW,0.06,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:32:03 AM,SPY,SWEEP,211,2.34,B,PUT,683,682.255,49374,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:30:12 AM,SPY,SWEEP,119,8.82,A,PUT,645,682.0088,104958,2/20/2026,WHITE,0.19,84,F,ETF,None,F,F,698121000000,5818
11/28/2025,11:29:59 AM,SPY,SWEEP,1516,0.837,AA,CALL,682,682.198,126894,11/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,11:29:21 AM,SPY,SWEEP,1200,1.19,B,PUT,683,682.1969,142800,11/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,698121000000,1756
11/28/2025,11:27:43 AM,SPY,SWEEP,100,15.61,B,PUT,692,681.7,156100,12/26/2025,WHITE,0.14,28,F,ETF,None,F,F,698121000000,201
11/28/2025,11:27:02 AM,SPY,SWEEP,326,3.207,AA,PUT,685,681.8688,104552,11/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,2127
11/28/2025,11:26:49 AM,SPY,SWEEP,1000,1.97,AA,PUT,500,681.99,196998,3/20/2026,WHITE,0.34,111,F,ETF,None,F,F,698121000000,35631
11/28/2025,11:26:30 AM,SPY,BLOCK,260,5.2,A,PUT,687,682.0802,135200,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,25
11/28/2025,11:25:47 AM,SPY,SWEEP,1035,1.21,BB,PUT,683,682.255,125229,11/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,698121000000,1756
11/28/2025,11:23:51 AM,SPY,SWEEP,1748,0.85,A,PUT,615,682.31,148580,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,11:23:37 AM,SPY,SWEEP,252,2.35,B,PUT,683,682.2488,59220,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:23:15 AM,SPY,BLOCK,200,7.91,B,PUT,685,682.34,158200,12/12/2025,WHITE,0.13,14,F,ETF,None,F,F,698121000000,1313
11/28/2025,11:22:49 AM,SPY,BLOCK,250,4.67,A,PUT,666,682.365,116750,12/19/2025,WHITE,0.17,21,F,ETF,None,F,F,698121000000,4853
11/28/2025,11:22:25 AM,SPY,BLOCK,150,3.6,A,PUT,686,682.4988,54000,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:22:25 AM,SPY,BLOCK,200,8.56,A,PUT,690,682.4988,171200,12/5/2025,YELLOW,0.1,7,F,ETF,None,F,F,698121000000,152
11/28/2025,11:22:00 AM,SPY,SWEEP,200,10.47,A,PUT,690,682.6,209400,12/12/2025,MAGENTA,0.12,14,F,ETF,None,F,F,698121000000,479
11/28/2025,11:21:48 AM,SPY,BLOCK,6410,13.245,,CALL,670,682.54,8490270,12/2/2025,ORANGE,0,4,F,ETF,None,F,F,698121000000,7202
11/28/2025,11:21:48 AM,SPY,BLOCK,6410,3.29,,PUT,670,682.54,2108890,12/12/2025,ORANGE,0,14,F,ETF,None,F,F,698121000000,11881
11/28/2025,11:21:48 AM,SPY,BLOCK,6410,2.72,,PUT,640,682.54,1743520,12/31/2025,ORANGE,0,33,F,ETF,None,F,F,698121000000,16900
11/28/2025,11:21:31 AM,SPY,BLOCK,200,10.38,A,PUT,690,682.625,207600,12/12/2025,WHITE,0.12,14,F,ETF,None,F,F,698121000000,479
11/28/2025,11:21:26 AM,SPY,SWEEP,1974,0.51,BB,PUT,500,682.69,100638,1/16/2026,WHITE,0.4,49,F,ETF,None,F,F,698121000000,34183
11/28/2025,11:21:00 AM,SPY,SWEEP,1360,0.84,A,PUT,615,682.7088,114240,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,11:20:55 AM,SPY,SWEEP,1281,0.83,A,PUT,615,682.7,106323,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,11:20:35 AM,SPY,BLOCK,200,10.35,B,PUT,690,682.67,207000,12/12/2025,WHITE,0.12,14,F,ETF,None,F,F,698121000000,479
11/28/2025,11:20:21 AM,SPY,BLOCK,251,2.13,BB,PUT,683,682.761,53461,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:20:15 AM,SPY,SWEEP,1905,2.386,AA,PUT,649,682.725,454452,12/19/2025,MAGENTA,0.2,21,F,ETF,None,F,F,698121000000,6532
11/28/2025,11:20:00 AM,SPY,SWEEP,2000,2.26,B,PUT,648,682.8588,452000,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,9486
11/28/2025,11:19:07 AM,SPY,BLOCK,200,6.18,A,CALL,730,682.8556,123600,3/20/2026,WHITE,0.14,111,F,ETF,None,F,F,698121000000,10571
11/28/2025,11:18:57 AM,SPY,SWEEP,5091,2.376,AA,PUT,649,682.8088,1209458,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,6532
11/28/2025,11:18:52 AM,SPY,SWEEP,108,16.9,B,PUT,680,682.83,182520,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,6347
11/28/2025,11:17:55 AM,SPY,SWEEP,5500,2.106,BB,PUT,646,682.7992,1158417,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,698121000000,31103
11/28/2025,11:17:53 AM,SPY,SWEEP,108,12.45,A,PUT,680,682.7788,134460,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,14853
11/28/2025,11:17:33 AM,SPY,BLOCK,250,2.1,A,PUT,683,682.8,52500,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:17:18 AM,SPY,SWEEP,211,2.099,AA,PUT,683,682.7388,44299,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,206
11/28/2025,11:16:08 AM,SPY,SWEEP,794,2.02,A,PUT,675,682.832,160388,12/5/2025,WHITE,0.14,7,F,ETF,None,F,F,698121000000,6069
11/28/2025,11:15:41 AM,SPY,SWEEP,450,2.25,A,PUT,680,682.83,101250,12/3/2025,MAGENTA,0.11,5,F,ETF,None,F,F,698121000000,1025
11/28/2025,11:12:39 AM,SPY,SWEEP,450,2.28,A,PUT,680,682.815,102600,12/3/2025,MAGENTA,0.11,5,F,ETF,None,F,F,698121000000,1025
11/28/2025,11:12:02 AM,SPY,SWEEP,2000,0.13,A,PUT,380,682.74,26000,1/16/2026,YELLOW,0.6,49,F,ETF,None,F,F,698121000000,1332
11/28/2025,11:11:38 AM,SPY,BLOCK,150,3.45,B,PUT,686,682.62,51750,11/28/2025,YELLOW,0.07,1,F,ETF,None,F,T,698121000000,89
11/28/2025,11:10:13 AM,SPY,BLOCK,110,16.95,A,PUT,680,682.8588,186450,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,6347
11/28/2025,11:09:59 AM,SPY,BLOCK,200,9.39,B,CALL,750,682.8288,187800,6/18/2026,WHITE,0.14,201,F,ETF,None,F,F,698121000000,14762
11/28/2025,11:09:44 AM,SPY,BLOCK,110,12.48,A,PUT,680,682.73,137280,1/16/2026,WHITE,0.15,49,F,ETF,None,F,F,698121000000,14853
11/28/2025,11:07:22 AM,SPY,BLOCK,178,10.42,A,CALL,675,682.7988,185476,12/5/2025,WHITE,0.15,7,F,ETF,None,F,F,698121000000,6397
11/28/2025,11:05:53 AM,SPY,SWEEP,198,30.18,A,CALL,658,682.5788,597564,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,252
11/28/2025,11:02:24 AM,SPY,SWEEP,500,3.78,A,CALL,710,682.41,189000,1/16/2026,WHITE,0.13,49,F,ETF,None,F,F,698121000000,22047
11/28/2025,11:01:13 AM,SPY,BLOCK,255,4.5,B,PUT,675,682.385,114750,12/12/2025,WHITE,0.15,14,F,ETF,None,F,F,698121000000,3564
11/28/2025,11:00:55 AM,SPY,BLOCK,1002,0.27,A,CALL,691,682.4188,27053,12/2/2025,YELLOW,0.09,4,F,ETF,None,F,F,698121000000,536
11/28/2025,10:59:50 AM,SPY,BLOCK,201,6.5,A,CALL,680,682.505,130650,12/5/2025,WHITE,0.13,7,F,ETF,None,F,F,698121000000,19442
11/28/2025,10:57:21 AM,SPY,BLOCK,100,4.7,A,PUT,687,682.3512,47000,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,14
11/28/2025,10:55:56 AM,SPY,BLOCK,75,17.0,A,CALL,670,682.44,127500,12/12/2025,WHITE,0.17,14,F,ETF,None,F,F,698121000000,2713
11/28/2025,10:55:38 AM,SPY,BLOCK,100,13.08,B,CALL,680,682.3088,130800,12/31/2025,WHITE,0.14,33,F,ETF,None,F,F,698121000000,13686
11/28/2025,10:53:40 AM,SPY,BLOCK,182,4.9,B,PUT,687,682.54,89180,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,25
11/28/2025,10:53:14 AM,SPY,BLOCK,78,4.9,B,PUT,687,682.528,38220,12/1/2025,YELLOW,0.08,3,F,ETF,None,F,F,698121000000,25
11/28/2025,10:50:36 AM,SPY,SWEEP,1000,1.05,A,CALL,730,682.5188,105000,1/16/2026,WHITE,0.12,49,F,ETF,None,F,F,698121000000,12621
11/28/2025,10:50:18 AM,SPY,BLOCK,113,12.5,B,CALL,670,682.45,141250,11/28/2025,WHITE,0.15,1,F,ETF,None,F,T,698121000000,23245
11/28/2025,10:50:16 AM,SPY,BLOCK,100,4.6,,PUT,687,682.458,46000,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,14
11/28/2025,10:50:12 AM,SPY,BLOCK,130,3.6,A,PUT,686,682.5195,46800,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,89
11/28/2025,10:48:30 AM,SPY,BLOCK,130,12.75,A,CALL,700,682.24,165750,2/20/2026,WHITE,0.15,84,F,ETF,None,F,F,698121000000,5931
11/28/2025,10:47:55 AM,SPY,BLOCK,100,13.3,A,CALL,670,682.2397,133000,12/3/2025,WHITE,0.15,5,F,ETF,None,F,F,698121000000,1021
11/28/2025,10:46:41 AM,SPY,BLOCK,150,9.29,A,CALL,750,682.15,139350,6/18/2026,WHITE,0.14,201,F,ETF,None,F,F,698121000000,14762
11/28/2025,10:44:54 AM,SPY,BLOCK,300,7.3,B,PUT,676,682.135,219000,12/19/2025,WHITE,0.16,21,F,ETF,None,F,F,698121000000,2727
11/28/2025,10:41:41 AM,SPY,SWEEP,500,3.65,,PUT,659,681.975,182500,12/19/2025,WHITE,0.19,21,F,ETF,None,F,F,698121000000,2777
11/28/2025,10:39:35 AM,SPY,BLOCK,100,11.835,BB,PUT,687,681.84,118350,12/19/2025,WHITE,0.14,21,F,ETF,None,F,F,698121000000,1498
11/28/2025,10:39:35 AM,SPY,BLOCK,102,11.865,B,PUT,687,681.845,121024,12/19/2025,WHITE,0.15,21,F,ETF,None,F,F,698121000000,1498
11/28/2025,10:38:33 AM,SPY,BLOCK,998,1.55,A,PUT,635,681.9801,154690,12/19/2025,WHITE,0.23,21,F,ETF,None,F,F,698121000000,28044
11/28/2025,10:38:16 AM,SPY,SWEEP,198,8.42,B,PUT,690,681.97,166716,12/3/2025,YELLOW,0.09,5,F,ETF,None,F,F,698121000000,7
11/28/2025,10:38:15 AM,SPY,BLOCK,738,11.36,A,PUT,682,682.01,838368,12/31/2025,YELLOW,0.15,33,F,ETF,None,F,F,698121000000,287
11/28/2025,10:38:08 AM,SPY,SWEEP,198,9.94,B,PUT,692,682.0288,196817,12/2/2025,YELLOW,0.08,4,F,ETF,None,F,F,698121000000,0
11/28/2025,10:37:46 AM,SPY,SWEEP,130,4.0,B,PUT,686,682.0815,52000,11/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,698121000000,89
11/28/2025,10:37:43 AM,SPY,SWEEP,198,15.938,B,PUT,698,682.0788,315564,12/5/2025,YELLOW,0.11,7,F,ETF,None,F,F,698121000000,6
11/28/2025,10:35:53 AM,SPY,BLOCK,5000,0.08,A,PUT,520,682.0988,40000,12/12/2025,YELLOW,0.53,14,F,ETF,None,F,F,698121000000,2381
11/28/2025,10:35:52 AM,SPY,BLOCK,100,22.08,B,CALL,660,682.1,220800,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,5471
11/28/2025,10:35:02 AM,SPY,BLOCK,100,12.97,,CALL,680,682.09,129700,12/31/2025,WHITE,0.14,33,F,ETF,None,F,F,698121000000,13686
11/28/2025,10:34:46 AM,SPY,BLOCK,105,14.86,AA,CALL,785,682.01,156030,12/18/2026,WHITE,0.16,385,F,ETF,None,F,F,698121000000,8081
11/28/2025,10:34:09 AM,SPY,SWEEP,101,18.15,A,CALL,664,682.13,183315,11/28/2025,WHITE,0,1,F,ETF,None,F,T,698121000000,1725
11/28/2025,10:33:36 AM,SPY,SWEEP,400,6.25,B,PUT,665,681.9988,250000,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:31:25 AM,SPY,BLOCK,650,3.0,B,PUT,620,681.89,195000,1/16/2026,WHITE,0.22,49,F,ETF,None,F,F,698121000000,22048
11/28/2025,10:30:07 AM,SPY,SWEEP,507,2.65,B,PUT,650,681.72,134355,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,92490
11/28/2025,10:30:00 AM,SPY,BLOCK,1533,0.9,B,PUT,615,681.73,137970,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,10:28:27 AM,SPY,SWEEP,2170,0.89,A,PUT,615,681.5088,193130,12/19/2025,WHITE,0.27,21,F,ETF,None,F,F,698121000000,47159
11/28/2025,10:28:01 AM,SPY,BLOCK,600,10.0,B,CALL,672,681.5901,600000,12/1/2025,WHITE,0.12,3,F,ETF,None,F,F,698121000000,1648
11/28/2025,10:27:46 AM,SPY,SWEEP,990,1.25,A,PUT,650,681.59,123750,12/12/2025,WHITE,0.19,14,F,ETF,None,F,F,698121000000,14913
11/28/2025,10:22:31 AM,SPY,BLOCK,100,12.966,A,CALL,681,681.89,129660,1/2/2026,MAGENTA,0.14,35,F,ETF,None,F,F,698121000000,182
11/28/2025,10:21:16 AM,SPY,BLOCK,100,13.016,A,CALL,681,682.145,130160,1/2/2026,MAGENTA,0.14,35,F,ETF,None,F,F,698121000000,182
11/28/2025,10:21:02 AM,SPY,BLOCK,120,3.88,A,PUT,686,682.26,46560,11/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,698121000000,89
11/28/2025,10:20:55 AM,SPY,SWEEP,419,2.449,AA,CALL,682,682.23,102627,12/1/2025,MAGENTA,0.09,3,F,ETF,None,F,F,698121000000,3589
11/28/2025,10:19:01 AM,SPY,SWEEP,926,1.1,A,CALL,682,682.03,101826,11/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,10:18:46 AM,SPY,BLOCK,467,5.23,B,PUT,645,681.92,244241,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,698121000000,21758
11/28/2025,10:18:19 AM,SPY,BLOCK,988,3.25,A,PUT,625,681.78,321100,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,698121000000,28919
11/28/2025,10:18:15 AM,SPY,BLOCK,500,3.25,A,PUT,625,681.81,162500,1/16/2026,WHITE,0.21,49,F,ETF,None,F,F,698121000000,28919
11/28/2025,10:17:46 AM,SPY,SWEEP,1017,5.225,BB,PUT,645,681.905,531391,1/16/2026,WHITE,0.19,49,F,ETF,None,F,F,698121000000,21758
11/28/2025,10:16:18 AM,SPY,BLOCK,500,4.4,B,CALL,725,681.825,220000,2/20/2026,WHITE,0.13,84,F,ETF,None,F,F,698121000000,2750
11/28/2025,10:15:46 AM,SPY,BLOCK,381,2.67,B,PUT,650,681.8435,101727,12/19/2025,WHITE,0.2,21,F,ETF,None,F,F,698121000000,92490
11/28/2025,10:14:55 AM,SPY,BLOCK,120,4.53,B,PUT,686,681.6388,54360,11/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,698121000000,89
11/28/2025,10:13:55 AM,SPY,SWEEP,322,6.57,B,PUT,665,681.6717,211554,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:13:53 AM,SPY,SWEEP,241,6.52,B,PUT,665,681.5528,157132,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:13:51 AM,SPY,SWEEP,177,6.47,B,PUT,665,681.545,114519,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:13:47 AM,SPY,SWEEP,260,6.46,B,PUT,665,681.5488,167960,12/31/2025,WHITE,0.17,33,F,ETF,None,F,F,698121000000,11079
11/28/2025,10:13:14 AM,SPY,BLOCK,250,3.66,B,PUT,684,681.38,91494,12/1/2025,YELLOW,0.09,3,F,ETF,None,F,F,698121000000,112
11/28/2025,10:06:54 AM,SPY,BLOCK,90,11.25,B,PUT,681,681.42,101250,12/31/2025,WHITE,0.15,33,F,ETF,None,F,F,698121000000,510
11/28/2025,10:06:29 AM,SPY,SWEEP,500,3.01,A,PUT,635,681.1788,150500,12/31/2025,WHITE,0.22,33,F,ETF,None,F,F,698121000000,30577
11/28/2025,10:03:44 AM,SPY,BLOCK,2000,2.74,B,PUT,648,681.36,548000,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,698121000000,9486
11/28/2025,10:00:51 AM,SPY,SWEEP,488,8.9,B,PUT,665,681.2808,434320,1/16/2026,WHITE,0.17,49,F,ETF,None,F,F,698121000000,16787
11/28/2025,9:58:22 AM,SPY,BLOCK,300,3.36,A,CALL,680,681.278,100800,12/1/2025,WHITE,0.11,3,F,ETF,None,F,F,698121000000,5744
11/28/2025,9:56:31 AM,SPY,BLOCK,130,15.0,B,CALL,668,681.27,195000,12/5/2025,WHITE,0.16,7,F,ETF,None,F,F,698121000000,2338
11/28/2025,9:52:36 AM,SPY,BLOCK,100,37.5,A,CALL,650,681.065,375000,12/31/2025,WHITE,0.21,33,F,ETF,None,F,F,698121000000,4492
11/28/2025,9:50:37 AM,SPY,SWEEP,501,3.215,AA,CALL,681,681.6199,161067,12/1/2025,WHITE,0.12,3,F,ETF,None,F,F,698121000000,4431
11/28/2025,9:50:36 AM,SPY,SWEEP,200,11.74,A,PUT,681,681.61,234800,1/2/2026,YELLOW,0.15,35,F,ETF,None,F,F,698121000000,186
11/28/2025,9:49:24 AM,SPY,SWEEP,1000,2.85,A,PUT,650,681.459,285000,12/19/2025,WHITE,0.21,21,F,ETF,None,F,F,698121000000,92490
11/28/2025,9:48:38 AM,SPY,BLOCK,159,11.59,A,PUT,681,681.2388,184281,1/2/2026,MAGENTA,0.15,35,F,ETF,None,F,F,698121000000,186
11/28/2025,9:36:07 AM,SPY,SWEEP,569,1.947,AA,CALL,681,681.48,110767,11/28/2025,WHITE,0.12,1,F,ETF,None,F,T,698121000000,14792
11/28/2025,9:36:07 AM,SPY,BLOCK,150,21.0,B,CALL,695,681.4914,315000,3/31/2026,WHITE,0.16,122,F,ETF,None,F,F,698121000000,1208
11/28/2025,9:35:19 AM,SPY,SWEEP,265,3.96,A,CALL,678,681.345,104940,11/28/2025,WHITE,0.13,1,F,ETF,None,F,T,698121000000,11696
11/28/2025,9:33:39 AM,SPY,SWEEP,864,1.3,BB,CALL,682,681.2601,112351,11/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,698121000000,15195
11/28/2025,9:32:57 AM,SPY,BLOCK,290,11.85,B,PUT,675,681.305,343650,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,11898
11/28/2025,9:30:17 AM,SPY,BLOCK,130,16.79,B,CALL,680,680.92,218270,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,15325
11/28/2025,9:30:06 AM,SPY,SWEEP,367,16.782,B,CALL,680,680.95,615890,1/16/2026,WHITE,0.16,49,F,ETF,None,F,F,698121000000,15325
11/26/2025,4:14:09 PM,SPY,BLOCK,450,19.54,,CALL,675,680.12,879300,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14941
11/26/2025,4:13:57 PM,SPY,SWEEP,151,0.851,AA,PUT,681,680.13,12845,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:13:57 PM,SPY,SWEEP,129,1.8,AA,PUT,681,680.13,23222,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:13:10 PM,SPY,SWEEP,101,2.717,AA,PUT,681,680.2392,27444,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,4:12:02 PM,SPY,BLOCK,100,3.48,A,PUT,680,680.1897,34800,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,4:11:46 PM,SPY,SWEEP,200,0.68,B,PUT,681,680.28,13600,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:11:40 PM,SPY,SWEEP,490,1.717,,PUT,682,680.22,84148,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,4:11:30 PM,SPY,BLOCK,80,9.78,A,PUT,690,680.235,78240,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,691856000000,13
11/26/2025,4:11:30 PM,SPY,BLOCK,120,11.78,A,PUT,692,680.235,141360,11/28/2025,YELLOW,0.13,2,F,ETF,None,F,T,691856000000,7
11/26/2025,4:11:30 PM,SPY,BLOCK,270,19.75,B,PUT,700,680.235,533250,11/28/2025,YELLOW,0.18,2,F,ETF,None,F,T,691856000000,12
11/26/2025,4:10:33 PM,SPY,SWEEP,151,0.761,AA,PUT,681,680.27,11496,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:10:32 PM,SPY,SWEEP,390,1.72,A,PUT,681,680.27,67080,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:10:02 PM,SPY,SWEEP,1000,2.57,A,PUT,646,680.37,257000,12/19/2025,MAGENTA,0.2,23,F,ETF,None,F,F,691856000000,4248
11/26/2025,4:09:35 PM,SPY,SWEEP,82,3.4,B,PUT,680,680.39,27880,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,4:08:49 PM,SPY,SWEEP,210,2.65,B,PUT,681,680.3,55650,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,52
11/26/2025,4:06:59 PM,SPY,BLOCK,100,1.76,B,PUT,681,680.21,17600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:05:43 PM,SPY,SWEEP,100,25.085,B,CALL,663,680.205,250850,1/2/2026,MAGENTA,0.16,37,F,ETF,None,F,F,691856000000,185
11/26/2025,4:05:37 PM,SPY,SWEEP,100,25.06,B,CALL,663,680.19,250600,1/2/2026,WHITE,0.16,37,F,ETF,None,F,F,691856000000,185
11/26/2025,4:05:32 PM,SPY,SWEEP,100,25.86,B,CALL,662,680.17,258600,1/2/2026,WHITE,0.17,37,F,ETF,None,F,F,691856000000,288
11/26/2025,4:04:18 PM,SPY,BLOCK,150,0.89,B,PUT,681,680.12,13350,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:04:03 PM,SPY,BLOCK,200,0.92,A,PUT,681,680.06,18400,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:03:24 PM,SPY,BLOCK,101,1.88,A,PUT,681,680.07,18988,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:03:19 PM,SPY,SWEEP,500,6.38,A,PUT,670,680.09,319000,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,4:03:16 PM,SPY,SWEEP,1000,6.361,BB,PUT,670,680.06,636091,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,4:02:43 PM,SPY,BLOCK,94,1.9,A,PUT,681,680.02,17860,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,4:01:36 PM,SPY,BLOCK,344,0.91,B,PUT,681,680.09,31304,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:01:03 PM,SPY,SWEEP,300,3.0,B,PUT,680,679.99,90000,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,4:00:51 PM,SPY,BLOCK,100,2.03,A,PUT,682,680,20300,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,4:00:23 PM,SPY,SWEEP,200,0.829,B,PUT,681,680.1179,16576,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:00:17 PM,SPY,SWEEP,2651,0.8,A,PUT,681,680.14,212080,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,4:00:00 PM,SPY,SWEEP,220,2.229,B,PUT,682,680.06,49040,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:56 PM,SPY,BLOCK,100,2.15,B,PUT,682,680.15,21500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:55 PM,SPY,SWEEP,208,2.38,AA,PUT,678,679.9,49500,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,3:59:48 PM,SPY,BLOCK,100,2.08,A,PUT,682,679.835,20800,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:47 PM,SPY,SWEEP,236,1.041,A,PUT,681,679.835,24578,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:59:44 PM,SPY,SWEEP,112,3.054,AA,PUT,680,679.94,34200,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:59:44 PM,SPY,SWEEP,247,2.0,AA,PUT,681,679.94,49398,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:40 PM,SPY,BLOCK,77,1.979,A,PUT,681,680.09,15236,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:39 PM,SPY,SWEEP,113,1.005,B,PUT,681,679.95,11359,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:59:36 PM,SPY,SWEEP,133,1.972,A,PUT,681,680.125,26231,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:34 PM,SPY,SWEEP,204,2.01,AA,PUT,682,679.95,40995,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:34 PM,SPY,SWEEP,186,0.993,A,PUT,681,679.95,18466,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:59:33 PM,SPY,SWEEP,2293,0.092,AA,PUT,680,680,21046,11/26/2025,YELLOW,0.01,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:59:33 PM,SPY,SWEEP,92,1.905,AA,PUT,681,680,17526,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:31 PM,SPY,SWEEP,302,1.84,B,PUT,681,679.93,55572,11/28/2025,YELLOW,0.06,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:29 PM,SPY,BLOCK,1001,1.75,A,PUT,682,680.16,175175,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:59:29 PM,SPY,SWEEP,120,2.53,A,PUT,679,680.16,30360,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,60
11/26/2025,3:59:23 PM,SPY,BLOCK,100,7.6,A,PUT,688,680.3,76000,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,0
11/26/2025,3:59:22 PM,SPY,SWEEP,110,1.77,A,PUT,681,680.28,19470,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:21 PM,SPY,SWEEP,174,1.75,A,PUT,681,680.35,30445,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:59:18 PM,SPY,SWEEP,200,9.05,A,CALL,675,680.35,181000,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,7514
11/26/2025,3:59:15 PM,SPY,BLOCK,230,4.62,B,PUT,685,680.43,106260,11/28/2025,MAGENTA,0.06,2,F,ETF,None,F,T,691856000000,389
11/26/2025,3:59:15 PM,SPY,SWEEP,107,12.31,B,CALL,700,680.43,131717,2/20/2026,WHITE,0.15,86,F,ETF,None,F,F,691856000000,6276
11/26/2025,3:59:00 PM,SPY,SWEEP,80,2.731,AA,PUT,681,680.272,21852,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,3:59:00 PM,SPY,SWEEP,140,0.829,AA,PUT,681,680.272,11602,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:58:53 PM,SPY,BLOCK,75,1.79,A,PUT,681,680.25,13425,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:58:47 PM,SPY,SWEEP,77,14.41,B,CALL,760,680.235,110957,9/30/2026,WHITE,0.15,307,F,ETF,None,F,F,691856000000,222
11/26/2025,3:58:44 PM,SPY,SWEEP,200,6.7,A,CALL,687,680.235,134000,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,4798
11/26/2025,3:58:40 PM,SPY,BLOCK,78,2.687,AA,PUT,681,680.26,20960,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,3:58:40 PM,SPY,SWEEP,514,0.742,AA,PUT,681,680.26,38141,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:58:39 PM,SPY,SWEEP,79,1.689,A,PUT,682,680.26,13346,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:58:39 PM,SPY,SWEEP,627,0.7,AA,PUT,681,680.26,43886,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:58:32 PM,SPY,BLOCK,200,1.75,B,PUT,681,680.36,35000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:58:31 PM,SPY,BLOCK,90,1.74,A,PUT,681,680.335,15660,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:58:15 PM,SPY,BLOCK,200,2.3,A,PUT,682,680.33,46000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:58:05 PM,SPY,SWEEP,300,0.66,A,PUT,681,680.43,19800,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:58:00 PM,SPY,BLOCK,200,6.28,A,PUT,670,680.345,125600,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,3:57:55 PM,SPY,SWEEP,350,1.421,B,PUT,675,680.375,49748,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,307
11/26/2025,3:57:44 PM,SPY,SWEEP,500,0.71,BB,PUT,681,680.31,35485,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:57:39 PM,SPY,SWEEP,261,4.822,AA,PUT,681,680.285,125854,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,3:57:21 PM,SPY,BLOCK,250,7.99,B,PUT,670,680.285,199750,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,9355
11/26/2025,3:56:22 PM,SPY,BLOCK,127,22.35,B,PUT,600,680.223,283845,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,3:55:54 PM,SPY,SWEEP,226,75.0,A,CALL,620,680.22,1695000,3/20/2026,WHITE,0.24,113,F,ETF,None,F,F,691856000000,8773
11/26/2025,3:55:44 PM,SPY,BLOCK,178,0.9,A,PUT,681,680.17,16017,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:55:34 PM,SPY,BLOCK,304,1.64,AA,PUT,678,680.222,49848,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,193
11/26/2025,3:55:31 PM,SPY,BLOCK,100,2.7,A,PUT,683,680.2292,27000,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:55:23 PM,SPY,BLOCK,100,1.76,A,PUT,682,680.295,17600,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:55:04 PM,SPY,SWEEP,508,0.691,A,PUT,681,680.35,35081,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:54:43 PM,SPY,SWEEP,221,1.816,B,PUT,681,680.21,40142,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:54:42 PM,SPY,SWEEP,173,1.806,BB,PUT,681,680.25,31246,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:54:40 PM,SPY,SWEEP,153,0.715,AA,PUT,681,680.31,10938,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:54:40 PM,SPY,SWEEP,1033,0.091,AA,PUT,680,680.31,9387,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:54:36 PM,SPY,SWEEP,451,2.15,A,PUT,680,680.43,96967,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:54:21 PM,SPY,SWEEP,100,6.5,A,PUT,687,680.438,65000,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,0
11/26/2025,3:54:10 PM,SPY,BLOCK,122,9.03,B,PUT,665,680.56,110166,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14852
11/26/2025,3:54:07 PM,SPY,SWEEP,400,1.715,A,PUT,681,680.43,68596,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:53:53 PM,SPY,SWEEP,400,0.53,A,PUT,681,680.53,21200,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:53:12 PM,SPY,SWEEP,300,1.72,B,PUT,681,680.4236,51600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:53:04 PM,SPY,SWEEP,160,0.711,B,PUT,681,680.36,11382,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:53:03 PM,SPY,SWEEP,100,16.52,A,PUT,692,680.3389,165200,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,691856000000,6
11/26/2025,3:53:02 PM,SPY,BLOCK,252,0.72,B,PUT,681,680.36,18142,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:53:00 PM,SPY,SWEEP,149,9.55,A,PUT,689,680.3168,142295,12/5/2025,YELLOW,0.09,9,F,ETF,None,F,F,691856000000,12
11/26/2025,3:53:00 PM,SPY,BLOCK,201,1.75,AA,PUT,682,680.3168,35174,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:52:50 PM,SPY,BLOCK,200,1.57,A,PUT,678,680.3,31400,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,193
11/26/2025,3:52:45 PM,SPY,SWEEP,450,2.2,B,PUT,680,680.37,99000,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:52:44 PM,SPY,SWEEP,160,0.67,A,PUT,681,680.4199,10720,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:52:30 PM,SPY,SWEEP,124,1.7,A,PUT,681,680.38,21080,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:52:14 PM,SPY,SWEEP,144,1.69,B,PUT,681,680.4705,24336,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:52:11 PM,SPY,SWEEP,99,1.69,B,PUT,681,680.45,16731,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:52:09 PM,SPY,BLOCK,105,1.72,AA,PUT,681,680.45,18058,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:52:06 PM,SPY,SWEEP,312,0.536,BB,PUT,681,680.42,16724,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:52:05 PM,SPY,SWEEP,225,0.569,BB,PUT,681,680.445,12803,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:52:02 PM,SPY,SWEEP,168,0.616,B,PUT,681,680.4297,10342,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:52:00 PM,SPY,BLOCK,406,0.64,BB,PUT,681,680.4199,26000,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:58 PM,SPY,SWEEP,271,1.79,B,PUT,681,680.3969,48509,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:57 PM,SPY,SWEEP,185,0.715,B,PUT,681,680.3,13231,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:54 PM,SPY,SWEEP,204,0.72,A,PUT,681,680.27,14682,11/26/2025,YELLOW,0.01,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:53 PM,SPY,SWEEP,421,0.704,A,PUT,681,680.285,29648,11/26/2025,YELLOW,0.01,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:51 PM,SPY,SWEEP,1038,1.35,A,PUT,680,680.285,140130,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,1074
11/26/2025,3:51:50 PM,SPY,BLOCK,406,0.68,A,PUT,681,680.29,27608,11/26/2025,YELLOW,0.01,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:49 PM,SPY,SWEEP,216,6.3,B,PUT,670,680.29,136080,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,3:51:49 PM,SPY,SWEEP,294,4.52,B,PUT,672,680.29,132888,12/12/2025,MAGENTA,0.15,16,F,ETF,None,F,F,691856000000,1779
11/26/2025,3:51:47 PM,SPY,SWEEP,180,0.61,B,PUT,681,680.318,10980,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:34 PM,SPY,SWEEP,112,1.544,BB,PUT,682,680.43,17292,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:51:28 PM,SPY,SWEEP,600,0.667,A,PUT,681,680.4,40021,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:28 PM,SPY,BLOCK,104,1.75,A,PUT,681,680.4,18198,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:28 PM,SPY,BLOCK,102,1.61,AA,PUT,682,680.39,16423,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:51:27 PM,SPY,SWEEP,449,0.628,AA,PUT,681,680.4099,28187,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:51:19 PM,SPY,SWEEP,86,1.7,A,PUT,681,680.46,14620,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:18 PM,SPY,BLOCK,101,1.68,B,PUT,681,680.465,16969,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:13 PM,SPY,SWEEP,407,1.65,BB,PUT,681,680.495,67165,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:12 PM,SPY,SWEEP,102,1.648,A,PUT,681,680.505,16809,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:51:08 PM,SPY,BLOCK,100,1.438,A,PUT,682,680.5499,14380,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:50:59 PM,SPY,SWEEP,81,3.59,A,PUT,682,680.6398,29079,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,3:50:35 PM,SPY,SWEEP,100,1.5,A,PUT,681,680.8302,15000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:27 PM,SPY,SWEEP,159,1.43,B,PUT,681,680.865,22741,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:27 PM,SPY,SWEEP,104,1.436,AA,PUT,681,680.865,14936,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:24 PM,SPY,SWEEP,76,1.431,BB,PUT,681,680.8817,10873,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:21 PM,SPY,SWEEP,102,1.45,B,PUT,681,680.91,14794,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:19 PM,SPY,SWEEP,137,1.496,A,PUT,681,680.98,20497,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:11 PM,SPY,SWEEP,172,1.545,BB,PUT,681,680.97,26573,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:10 PM,SPY,SWEEP,224,7.38,B,PUT,610,680.94,165312,3/20/2026,WHITE,0.22,113,F,ETF,None,F,F,691856000000,21534
11/26/2025,3:50:09 PM,SPY,SWEEP,113,0.45,B,PUT,681,680.9288,5089,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:50:06 PM,SPY,BLOCK,100,1.65,A,PUT,681,680.86,16500,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:02 PM,SPY,SWEEP,113,1.691,AA,PUT,681,680.76,19112,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:50:00 PM,SPY,SWEEP,106,1.48,AA,PUT,682,680.67,15690,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:50:00 PM,SPY,SWEEP,268,0.493,AA,PUT,681,680.67,13207,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:50:00 PM,SPY,SWEEP,808,4.3,A,PUT,680,680.62,347440,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,2469
11/26/2025,3:50:00 PM,SPY,SWEEP,220,1.647,AA,PUT,681,680.62,36224,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:58 PM,SPY,SWEEP,124,0.434,B,PUT,681,680.525,5377,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:58 PM,SPY,BLOCK,100,13.57,A,PUT,680,680.51,135700,1/16/2026,MAGENTA,0.14,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:49:57 PM,SPY,SWEEP,572,1.603,,PUT,681,680.67,91708,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:45 PM,SPY,SWEEP,208,2.12,B,PUT,682,680.695,44099,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:49:41 PM,SPY,SWEEP,82,1.601,AA,PUT,681,680.6701,13126,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:36 PM,SPY,BLOCK,200,13.53,A,PUT,680,680.715,270600,1/16/2026,MAGENTA,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:49:35 PM,SPY,SWEEP,173,9.3,A,PUT,675,680.725,160890,12/31/2025,WHITE,0.15,35,F,ETF,None,F,F,691856000000,10931
11/26/2025,3:49:29 PM,SPY,SWEEP,101,1.57,B,PUT,681,680.735,15862,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:27 PM,SPY,SWEEP,226,1.571,BB,PUT,681,680.72,35505,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:26 PM,SPY,SWEEP,491,0.4,A,PUT,681,680.7304,19639,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:14 PM,SPY,SWEEP,532,0.38,BB,PUT,681,680.73,20214,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:10 PM,SPY,SWEEP,405,1.55,A,PUT,681,680.75,62777,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:07 PM,SPY,BLOCK,102,1.54,A,PUT,681,680.7686,15708,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:49:04 PM,SPY,SWEEP,541,0.347,BB,PUT,681,680.795,18788,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:49:04 PM,SPY,BLOCK,400,9.63,A,CALL,672,680.7988,385200,12/1/2025,WHITE,0.11,5,F,ETF,None,F,F,691856000000,1251
11/26/2025,3:49:02 PM,SPY,SWEEP,110,0.376,A,PUT,681,680.8,4141,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:48:56 PM,SPY,BLOCK,410,1.53,A,PUT,681,680.79,62740,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:54 PM,SPY,BLOCK,108,1.23,A,PUT,682,680.8099,13284,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:48:48 PM,SPY,SWEEP,439,1.2,AA,PUT,682,680.82,52697,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:48:43 PM,SPY,BLOCK,162,1.15,B,PUT,682,680.8488,18630,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:48:41 PM,SPY,SWEEP,318,1.5,A,PUT,681,680.8499,47700,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:32 PM,SPY,SWEEP,125,1.49,AA,PUT,681,680.85,18626,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:10 PM,SPY,SWEEP,226,1.401,B,PUT,681,681.01,31673,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:02 PM,SPY,SWEEP,210,1.435,B,PUT,681,681.02,30130,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:01 PM,SPY,SWEEP,121,1.432,BB,PUT,681,681.01,17326,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:48:01 PM,SPY,SWEEP,121,1.088,BB,PUT,682,681.032,13163,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:48:00 PM,SPY,SWEEP,129,0.284,BB,PUT,681,680.98,3665,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:47:57 PM,SPY,BLOCK,114,14.31,A,CALL,675,680.888,163134,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,3:47:33 PM,SPY,BLOCK,135,2.95,A,PUT,681,681.005,39825,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,3:47:32 PM,SPY,SWEEP,457,1.43,B,PUT,681,681.02,65356,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:31 PM,SPY,SWEEP,99,1.049,AA,PUT,682,681.005,10387,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:47:30 PM,SPY,SWEEP,106,1.42,A,PUT,681,680.985,15052,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:22 PM,SPY,SWEEP,1537,1.4,A,PUT,681,681.028,215180,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:20 PM,SPY,SWEEP,463,1.4,A,PUT,681,681.035,64819,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:17 PM,SPY,SWEEP,98,1.4,AA,PUT,681,681.06,13724,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:47:12 PM,SPY,SWEEP,170,0.958,BB,PUT,682,681.08,16280,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:47:05 PM,SPY,SWEEP,101,1.35,A,PUT,681,681.11,13635,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:46:49 PM,SPY,SWEEP,987,1.245,AA,CALL,682,681.3253,122892,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,4880
11/26/2025,3:46:48 PM,SPY,SWEEP,707,1.28,AA,PUT,681,681.325,90466,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:46:43 PM,SPY,SWEEP,165,1.267,BB,PUT,681,681.33,20905,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:46:33 PM,SPY,SWEEP,250,1.24,B,PUT,681,681.3389,31000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:46:33 PM,SPY,BLOCK,100,2.16,B,PUT,681,681.3389,21600,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,3:46:13 PM,SPY,SWEEP,450,1.26,A,PUT,681,681.33,56700,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:45:28 PM,SPY,SWEEP,450,1.265,B,PUT,681,681.3299,56908,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:45:26 PM,SPY,BLOCK,144,11.17,A,CALL,690,681.3313,160848,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,3:45:18 PM,SPY,BLOCK,98,1.29,B,PUT,681,681.29,12645,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:45:16 PM,SPY,BLOCK,250,1.29,A,PUT,681,681.285,32250,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:45:11 PM,SPY,SWEEP,169,0.13,B,PUT,681,681.27,2203,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:45:08 PM,SPY,SWEEP,835,0.14,B,PUT,681,681.25,11714,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:45:08 PM,SPY,SWEEP,278,0.146,A,PUT,681,681.252,4052,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:45:07 PM,SPY,SWEEP,117,0.811,AA,PUT,682,681.23,9492,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:45:06 PM,SPY,SWEEP,717,0.147,A,PUT,681,681.225,10545,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:45:05 PM,SPY,SWEEP,972,0.01,B,PUT,679,681.215,984,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,464
11/26/2025,3:45:04 PM,SPY,SWEEP,694,0.01,B,PUT,679,681.23,707,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,464
11/26/2025,3:45:03 PM,SPY,SWEEP,450,2.403,B,CALL,680,681.21,108144,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:44:48 PM,SPY,SWEEP,301,0.85,A,PUT,682,681.175,25586,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:44:05 PM,SPY,SWEEP,220,1.289,A,PUT,681,681.28,28360,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:44:02 PM,SPY,SWEEP,451,1.314,AA,PUT,681,681.3099,59274,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:44:02 PM,SPY,SWEEP,912,0.154,BB,PUT,681,681.3099,14081,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:43:52 PM,SPY,SWEEP,300,1.812,B,PUT,680,681.355,54365,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:43:47 PM,SPY,SWEEP,82,0.13,B,PUT,681,681.3899,1066,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:43:46 PM,SPY,BLOCK,1028,0.729,BB,PUT,682,681.37,74976,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:43:19 PM,SPY,BLOCK,151,1.29,B,PUT,681,681.325,19479,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:43:14 PM,SPY,SWEEP,100,1.298,BB,PUT,681,681.285,12980,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:43:05 PM,SPY,SWEEP,160,1.313,BB,PUT,681,681.285,21006,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:43:02 PM,SPY,SWEEP,105,0.833,AA,PUT,682,681.29,8746,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:43:02 PM,SPY,SWEEP,95,0.182,AA,PUT,681,681.2697,1731,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:42:45 PM,SPY,BLOCK,400,4.95,B,CALL,677,681.23,198000,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,7220
11/26/2025,3:42:44 PM,SPY,SWEEP,303,0.8,B,PUT,682,681.2583,24243,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:42:26 PM,SPY,BLOCK,100,2.86,A,PUT,681,681.2481,28600,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,3:42:07 PM,SPY,SWEEP,201,1.4,B,PUT,681,681.1201,28140,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:41:56 PM,SPY,SWEEP,110,1.44,B,PUT,681,681.06,15840,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:41:44 PM,SPY,SWEEP,557,0.28,B,PUT,681,681.02,15615,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:41:36 PM,SPY,SWEEP,194,1.44,A,PUT,681,681.0101,27936,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:41:01 PM,SPY,BLOCK,343,2.52,B,PUT,683,681,86436,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,317
11/26/2025,3:40:44 PM,SPY,BLOCK,100,2.57,A,PUT,680,681.04,25700,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:40:32 PM,SPY,BLOCK,140,10.43,A,PUT,683,681.02,146020,12/19/2025,MAGENTA,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:40:24 PM,SPY,SWEEP,187,0.28,A,PUT,681,681.04,5236,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:40:17 PM,SPY,SWEEP,304,1.432,AA,PUT,681,681.01,43518,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:40:17 PM,SPY,BLOCK,239,10.41,A,PUT,683,681.01,248799,12/19/2025,MAGENTA,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:39:51 PM,SPY,SWEEP,113,10.38,A,PUT,683,681.1,117294,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:39:20 PM,SPY,SWEEP,141,0.239,BB,PUT,681,681.19,3375,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:39:20 PM,SPY,SWEEP,154,1.4,BB,PUT,681,681.19,21559,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:38:57 PM,SPY,BLOCK,100,1.02,A,PUT,682,681.06,10200,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:38:55 PM,SPY,BLOCK,200,1.9,,PUT,682,681.0573,38000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:38:45 PM,SPY,SWEEP,256,0.276,AA,PUT,681,681.09,7055,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:38:45 PM,SPY,SWEEP,790,1.9,A,PUT,682,681.08,150100,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:38:45 PM,SPY,SWEEP,163,7.74,A,PUT,676,681.08,126162,12/19/2025,MAGENTA,0.15,23,F,ETF,None,F,F,691856000000,2345
11/26/2025,3:38:42 PM,SPY,SWEEP,251,0.97,B,PUT,682,681.02,24351,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:38:36 PM,SPY,SWEEP,492,9.17,A,CALL,683,681.055,451164,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,2178
11/26/2025,3:38:30 PM,SPY,SWEEP,278,9.17,A,CALL,683,681.08,254926,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,2178
11/26/2025,3:38:30 PM,SPY,SWEEP,160,10.37,A,PUT,683,681.08,165920,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:37:36 PM,SPY,BLOCK,155,0.94,B,PUT,682,681.1344,14570,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:37:21 PM,SPY,BLOCK,100,1.4,A,PUT,681,681.11,14000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:37:15 PM,SPY,BLOCK,450,1.936,A,PUT,680,681.1106,87102,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:36:47 PM,SPY,BLOCK,1000,1.88,B,PUT,682,681.0801,188000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:36:32 PM,SPY,BLOCK,188,0.999,BB,PUT,682,681.06,18785,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:36:25 PM,SPY,SWEEP,350,1.03,A,PUT,682,681.0468,36050,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:36:14 PM,SPY,BLOCK,743,0.28,,PUT,681,681.0899,20800,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:36:06 PM,SPY,BLOCK,200,1.42,A,PUT,681,681.0792,28400,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:36:04 PM,SPY,SWEEP,120,0.965,BB,PUT,682,681.055,11578,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:35:45 PM,SPY,BLOCK,103,1.4,A,PUT,681,681.0999,14420,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:35:42 PM,SPY,BLOCK,719,1.86,A,PUT,682,681.11,133734,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:35:40 PM,SPY,BLOCK,281,1.86,A,PUT,682,681.09,52266,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:35:40 PM,SPY,SWEEP,251,0.25,AA,PUT,681,681.09,6278,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:35:24 PM,SPY,SWEEP,84,2.68,A,PUT,682,681.2,22512,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,20
11/26/2025,3:35:10 PM,SPY,SWEEP,100,2.15,A,PUT,679,681.21,21500,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,60
11/26/2025,3:35:03 PM,SPY,BLOCK,100,1.36,A,PUT,681,681.22,13600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:35:01 PM,SPY,SWEEP,323,1.36,BB,PUT,681,681.21,43925,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:34:24 PM,SPY,SWEEP,210,1.86,B,PUT,682,681.095,39050,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:34:21 PM,SPY,SWEEP,212,1.39,B,PUT,681,681.12,29470,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:34:09 PM,SPY,BLOCK,100,10.38,B,PUT,683,681.06,103800,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:34:06 PM,SPY,BLOCK,310,1.9,A,PUT,682,681.0235,58900,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:34:04 PM,SPY,SWEEP,94,1.952,B,PUT,683,681.025,18350,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:33:47 PM,SPY,SWEEP,116,1.5,A,PUT,681,680.9014,17400,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:33:42 PM,SPY,BLOCK,2500,4.91,B,PUT,580,680.92,1227500,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,691856000000,24307
11/26/2025,3:33:41 PM,SPY,SWEEP,187,0.384,BB,PUT,681,680.925,7186,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:33:35 PM,SPY,SWEEP,226,1.478,A,PUT,681,680.93,33404,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:33:28 PM,SPY,SWEEP,361,0.34,AA,PUT,681,680.9799,12284,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:32:55 PM,SPY,BLOCK,1000,1.85,A,PUT,682,681.1483,185000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:32:49 PM,SPY,BLOCK,201,1.4,B,PUT,681,681.1306,28140,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:32:20 PM,SPY,SWEEP,202,1.37,AA,PUT,681,681.1574,27676,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:32:04 PM,SPY,BLOCK,101,10.3,B,PUT,683,681.191,104030,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,849
11/26/2025,3:31:09 PM,SPY,SWEEP,75,0.258,BB,PUT,681,681.2399,1935,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:30:59 PM,SPY,BLOCK,200,1.33,,PUT,681,681.22,26600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:30:47 PM,SPY,SWEEP,2022,0.06,B,PUT,680,681.2767,12132,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:30:45 PM,SPY,SWEEP,948,0.24,A,PUT,681,681.2534,22749,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:30:44 PM,SPY,SWEEP,100,2.44,A,PUT,680,681.245,24400,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:30:38 PM,SPY,SWEEP,211,1.28,BB,PUT,681,681.31,27009,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:30:37 PM,SPY,SWEEP,256,0.77,BB,PUT,682,681.315,19717,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:30:35 PM,SPY,BLOCK,200,1.74,A,PUT,682,681.35,34800,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:30:34 PM,SPY,SWEEP,300,0.8,B,PUT,682,681.345,24000,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:30:32 PM,SPY,SWEEP,220,1.31,BB,PUT,681,681.325,28810,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:30:09 PM,SPY,BLOCK,460,1.38,A,PUT,681,681.18,63490,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:30:08 PM,SPY,SWEEP,196,0.94,A,PUT,682,681.1494,18424,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:30:02 PM,SPY,SWEEP,421,0.271,BB,PUT,681,681.17,11405,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:30:00 PM,SPY,SWEEP,211,1.35,A,PUT,681,681.2,28485,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:29:42 PM,SPY,BLOCK,306,0.85,A,PUT,682,681.245,26009,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:29:26 PM,SPY,SWEEP,250,0.82,A,PUT,682,681.31,20500,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:29:23 PM,SPY,SWEEP,202,1.31,B,PUT,681,681.31,26464,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:29:11 PM,SPY,SWEEP,413,1.35,B,PUT,681,681.26,55755,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:29:11 PM,SPY,SWEEP,450,3.24,A,CALL,678,681.2,145800,11/26/2025,MAGENTA,0.04,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,3:29:04 PM,SPY,BLOCK,1010,1.8,A,PUT,682,681.175,181800,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:28:57 PM,SPY,BLOCK,104,15.97,A,PUT,625,681.23,166088,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,3:27:53 PM,SPY,BLOCK,320,88.34,B,PUT,770,681.3,2826880,3/20/2026,YELLOW,0.18,113,F,ETF,None,F,F,691856000000,20
11/26/2025,3:27:53 PM,SPY,BLOCK,270,18.77,A,PUT,700,681.3,506790,11/28/2025,YELLOW,0.2,2,F,ETF,None,F,T,691856000000,12
11/26/2025,3:27:53 PM,SPY,BLOCK,140,17.63,B,PUT,700,681.3,246820,12/1/2025,YELLOW,0,5,F,ETF,None,F,F,691856000000,4
11/26/2025,3:27:53 PM,SPY,BLOCK,100,28.44,B,PUT,710,681.3,284400,12/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,691856000000,3
11/26/2025,3:27:53 PM,SPY,BLOCK,270,119.02,A,PUT,800,681.3,3213540,3/20/2026,YELLOW,0.23,113,F,ETF,None,F,F,691856000000,8
11/26/2025,3:26:40 PM,SPY,BLOCK,120,1.7,B,PUT,683,681.31,20400,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:26:24 PM,SPY,SWEEP,412,0.247,AA,PUT,681,681.34,10183,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:26:03 PM,SPY,SWEEP,450,3.38,A,CALL,678,681.38,152100,11/26/2025,MAGENTA,0,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,3:25:58 PM,SPY,SWEEP,250,0.83,B,PUT,682,681.33,20750,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:25:56 PM,SPY,SWEEP,1000,1.778,AA,PUT,682,681.2836,177773,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:25:46 PM,SPY,SWEEP,566,2.67,B,PUT,682,681.2494,151122,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,20
11/26/2025,3:25:42 PM,SPY,SWEEP,108,1.37,BB,PUT,681,681.265,14794,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:25:42 PM,SPY,SWEEP,157,2.49,B,PUT,680,681.27,39093,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:25:33 PM,SPY,SWEEP,450,3.23,B,CALL,678,681.17,145350,11/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,3:25:23 PM,SPY,BLOCK,153,1.39,A,PUT,681,681.17,21264,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:25:17 PM,SPY,SWEEP,182,1.38,A,PUT,681,681.18,25114,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:25:14 PM,SPY,SWEEP,166,0.9,AA,PUT,682,681.22,14946,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:25:13 PM,SPY,SWEEP,510,0.28,A,PUT,681,681.22,14280,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:25:02 PM,SPY,SWEEP,213,0.881,AA,PUT,682,681.21,18760,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:24:47 PM,SPY,SWEEP,306,1.34,B,PUT,678,681.33,41004,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,193
11/26/2025,3:24:47 PM,SPY,SWEEP,238,2.47,B,PUT,680,681.33,58786,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,77
11/26/2025,3:24:47 PM,SPY,SWEEP,95,1.88,B,PUT,678,681.33,17860,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,3:24:41 PM,SPY,SWEEP,462,0.24,A,PUT,681,681.3466,11088,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:24:15 PM,SPY,BLOCK,1000,1.89,B,CALL,681,681.34,189000,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:24:05 PM,SPY,BLOCK,100,1.73,B,PUT,683,681.33,17300,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:24:05 PM,SPY,BLOCK,100,10.35,A,CALL,900,681.34,103500,12/17/2027,WHITE,0.15,751,F,ETF,None,F,F,691856000000,8662
11/26/2025,3:23:03 PM,SPY,SWEEP,500,0.22,A,PUT,681,681.4079,11000,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:22:09 PM,SPY,SWEEP,1000,1.92,A,CALL,681,681.3949,192000,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:22:02 PM,SPY,SWEEP,453,0.811,AA,PUT,682,681.41,36739,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:21:50 PM,SPY,SWEEP,1000,2.31,A,PUT,660,681.47,231000,12/12/2025,WHITE,0.17,16,F,ETF,None,F,F,691856000000,12326
11/26/2025,3:21:42 PM,SPY,SWEEP,101,1.267,BB,PUT,681,681.455,12801,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:21:26 PM,SPY,BLOCK,877,1.87,B,CALL,681,681.405,163999,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:21:21 PM,SPY,SWEEP,398,2.86,A,CALL,681,681.375,113828,12/1/2025,MAGENTA,0.08,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,3:21:15 PM,SPY,SWEEP,186,0.83,B,PUT,682,681.345,15441,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:20:30 PM,SPY,SWEEP,217,0.831,B,PUT,682,681.31,18032,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:20:18 PM,SPY,BLOCK,100,1.35,A,PUT,681,681.25,13500,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:20:10 PM,SPY,SWEEP,130,1.322,A,PUT,681,681.27,17180,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:20:00 PM,SPY,SWEEP,129,1.343,BB,PUT,681,681.2614,17322,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:20:00 PM,SPY,SWEEP,267,2.25,A,PUT,681,681.275,60075,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,3:19:56 PM,SPY,SWEEP,201,0.97,A,PUT,682,681.1801,19497,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:49 PM,SPY,SWEEP,196,7.02,A,CALL,687,681.18,137592,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,4798
11/26/2025,3:19:47 PM,SPY,SWEEP,171,0.937,A,PUT,682,681.1901,16020,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:47 PM,SPY,SWEEP,347,0.32,A,PUT,681,681.2,11104,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:19:40 PM,SPY,SWEEP,80,1.82,,PUT,683,681.225,14560,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:19:36 PM,SPY,SWEEP,261,0.91,BB,PUT,682,681.2406,23761,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:30 PM,SPY,BLOCK,450,1.33,A,PUT,681,681.24,59850,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:19:23 PM,SPY,SWEEP,219,0.898,A,PUT,682,681.29,19676,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:21 PM,SPY,SWEEP,362,0.3,A,PUT,681,681.275,10859,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:19:09 PM,SPY,SWEEP,218,0.85,BB,PUT,682,681.3,18538,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:19:09 PM,SPY,SWEEP,563,1.309,BB,PUT,681,681.34,73713,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:19:08 PM,SPY,SWEEP,103,1.31,B,PUT,681,681.34,13496,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:19:07 PM,SPY,SWEEP,162,0.294,AA,PUT,681,681.3305,4758,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:19:07 PM,SPY,SWEEP,408,0.871,AA,PUT,682,681.3305,35550,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:18:58 PM,SPY,SWEEP,997,1.89,,CALL,681,681.3407,188433,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:18:31 PM,SPY,SWEEP,300,11.2,A,CALL,680,681.43,336000,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,3:18:22 PM,SPY,SWEEP,100,1.25,A,PUT,681,681.41,12498,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:18:20 PM,SPY,SWEEP,97,19.303,AA,PUT,675,681.47,187237,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,3800
11/26/2025,3:18:17 PM,SPY,BLOCK,200,3.11,A,PUT,682,681.44,62200,12/2/2025,YELLOW,0.08,6,F,ETF,None,F,F,691856000000,7
11/26/2025,3:17:52 PM,SPY,BLOCK,200,3.07,A,PUT,682,681.56,61400,12/2/2025,YELLOW,0.08,6,F,ETF,None,F,F,691856000000,7
11/26/2025,3:17:38 PM,SPY,SWEEP,147,0.219,BB,PUT,681,681.57,3224,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:17:38 PM,SPY,SWEEP,506,6.0,B,PUT,650,681.57,303600,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,39478
11/26/2025,3:17:37 PM,SPY,SWEEP,134,1.21,AA,PUT,681,681.565,16215,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:17:31 PM,SPY,BLOCK,1149,16.85,B,CALL,665,681.54,1936065,11/28/2025,WHITE,0.21,2,F,ETF,None,F,T,691856000000,5410
11/26/2025,3:17:29 PM,SPY,SWEEP,213,0.73,BB,PUT,682,681.536,15543,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:16:25 PM,SPY,BLOCK,937,1.9,B,CALL,681,681.42,178030,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,3:16:18 PM,SPY,BLOCK,120,43.56,A,PUT,685,681.4651,522720,12/18/2026,WHITE,0.18,387,F,ETF,None,F,F,691856000000,2100
11/26/2025,3:16:17 PM,SPY,SWEEP,224,1.54,BB,PUT,683,681.485,34497,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:16:14 PM,SPY,BLOCK,460,1.22,A,PUT,681,681.5097,56120,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:16:12 PM,SPY,SWEEP,81,0.75,AA,PUT,682,681.5152,6074,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:16:08 PM,SPY,BLOCK,100,1.59,B,PUT,683,681.51,15900,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:16:03 PM,SPY,SWEEP,234,1.259,BB,PUT,681,681.465,29453,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:16:03 PM,SPY,SWEEP,100,11.135,A,CALL,680,681.465,111350,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,3:16:00 PM,SPY,SWEEP,202,0.85,A,PUT,682,681.4294,17170,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:15:43 PM,SPY,BLOCK,456,1.27,B,PUT,681,681.34,57912,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:15:35 PM,SPY,SWEEP,400,0.28,B,PUT,681,681.36,11200,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:15:26 PM,SPY,BLOCK,94,1.7,,PUT,683,681.39,15980,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:15:25 PM,SPY,SWEEP,627,0.824,BB,PUT,682,681.37,51695,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:15:12 PM,SPY,BLOCK,120,45.43,A,PUT,690,681.46,545160,12/18/2026,WHITE,0.17,387,F,ETF,None,F,F,691856000000,735
11/26/2025,3:15:09 PM,SPY,SWEEP,643,0.76,B,PUT,682,681.475,48842,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:15:08 PM,SPY,SWEEP,204,21.0,A,CALL,695,681.46,428400,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,1373
11/26/2025,3:15:06 PM,SPY,BLOCK,1001,2.6,A,CALL,680,681.485,260260,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:14:39 PM,SPY,SWEEP,932,0.09,B,PUT,680,681.39,8391,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:14:38 PM,SPY,BLOCK,250,0.82,B,PUT,682,681.3801,20500,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:14:38 PM,SPY,BLOCK,99,1.29,B,PUT,681,681.3801,12771,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:14:25 PM,SPY,BLOCK,3878,13.25,B,PUT,680,681.33,5138350,1/16/2026,MAGENTA,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:14:23 PM,SPY,SWEEP,216,0.309,A,PUT,681,681.325,6680,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:14:06 PM,SPY,SWEEP,76,1.33,B,PUT,681,681.255,10110,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:14:03 PM,SPY,SWEEP,100,1.33,B,PUT,681,681.28,13300,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:56 PM,SPY,SWEEP,484,0.854,BB,PUT,682,681.3045,41313,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:13:55 PM,SPY,BLOCK,100,1.32,B,PUT,681,681.315,13200,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:51 PM,SPY,BLOCK,465,1.32,B,PUT,681,681.2903,61395,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:30 PM,SPY,SWEEP,125,1.31,B,PUT,681,681.35,16375,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:26 PM,SPY,SWEEP,107,1.3,,PUT,681,681.37,13910,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:13:26 PM,SPY,BLOCK,77,1.69,B,PUT,683,681.37,13013,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:13:25 PM,SPY,SWEEP,1122,13.199,AA,PUT,680,681.37,1480927,1/16/2026,MAGENTA,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:13:25 PM,SPY,BLOCK,101,1.3,B,PUT,681,681.37,13130,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:12:54 PM,SPY,BLOCK,100,1.78,A,PUT,683,681.28,17800,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:12:52 PM,SPY,BLOCK,200,1.78,A,PUT,682,681.28,35600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:12:50 PM,SPY,BLOCK,3503,13.25,B,PUT,680,681.28,4641475,1/16/2026,MAGENTA,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:12:46 PM,SPY,SWEEP,1497,13.247,AA,PUT,680,681.31,1983027,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,3:12:40 PM,SPY,BLOCK,102,22.91,B,PUT,685,681.3,233682,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,4551
11/26/2025,3:12:32 PM,SPY,SWEEP,207,0.9,B,PUT,682,681.2582,18630,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:12:30 PM,SPY,SWEEP,82,15.266,A,PUT,510,681.28,125180,6/17/2027,YELLOW,0.26,567,F,ETF,None,F,F,691856000000,23
11/26/2025,3:12:15 PM,SPY,BLOCK,209,1.38,A,PUT,681,681.205,28842,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:12:11 PM,SPY,SWEEP,126,1.345,A,PUT,681,681.21,16946,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:12:10 PM,SPY,SWEEP,92,1.35,A,PUT,681,681.2048,12420,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:12:05 PM,SPY,SWEEP,157,0.998,BB,PUT,682,681.2317,15665,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:11:58 PM,SPY,SWEEP,1001,0.14,A,PUT,680,681.13,14013,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:11:57 PM,SPY,SWEEP,100,1.03,A,PUT,682,681.14,10298,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:11:47 PM,SPY,SWEEP,214,1.86,A,PUT,682,681.07,39804,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,3:11:07 PM,SPY,BLOCK,77,1.94,A,PUT,683,681.12,14938,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:11:05 PM,SPY,BLOCK,1000,2.4,B,CALL,680,681.111,240000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:10:54 PM,SPY,SWEEP,2221,0.52,BB,CALL,681,681.13,115437,11/26/2025,MAGENTA,0.03,1,F,ETF,None,F,T,691856000000,12534
11/26/2025,3:10:49 PM,SPY,BLOCK,100,55.4,A,CALL,630,681.165,554000,12/19/2025,WHITE,0.3,23,F,ETF,None,F,F,691856000000,17942
11/26/2025,3:10:24 PM,SPY,SWEEP,173,1.34,B,PUT,681,681.19,23182,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:10:13 PM,SPY,SWEEP,750,2.874,B,PUT,650,681.1185,215540,12/19/2025,WHITE,0.2,23,F,ETF,None,F,F,691856000000,94196
11/26/2025,3:10:10 PM,SPY,SWEEP,256,1.043,BB,PUT,682,681.0688,26689,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:10:07 PM,SPY,SWEEP,330,1.1,B,PUT,682,681.07,36300,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:09:45 PM,SPY,SWEEP,250,1.209,A,PUT,682,680.91,30231,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:09:30 PM,SPY,BLOCK,2500,26.35,B,PUT,670,680.915,6587500,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,3:09:16 PM,SPY,SWEEP,450,2.01,A,PUT,680,680.855,90450,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,3:09:15 PM,SPY,SWEEP,249,4.2,A,PUT,685,680.88,104580,11/28/2025,MAGENTA,0.06,2,F,ETF,None,F,T,691856000000,389
11/26/2025,3:08:47 PM,SPY,BLOCK,100,1.49,,PUT,681,680.84,14900,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:08:40 PM,SPY,SWEEP,1286,0.09,B,PUT,679,680.845,11574,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,464
11/26/2025,3:08:25 PM,SPY,BLOCK,200,1.55,,PUT,681,680.75,31000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:08:21 PM,SPY,SWEEP,223,0.59,AA,PUT,681,680.7499,13146,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:08:12 PM,SPY,SWEEP,169,3.21,B,PUT,680,680.755,54249,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,3:08:12 PM,SPY,BLOCK,121,1.35,A,PUT,682,680.755,16334,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:08:11 PM,SPY,SWEEP,251,1.32,B,PUT,682,680.715,33132,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:08:01 PM,SPY,SWEEP,1001,2.102,BB,CALL,680,680.6112,210457,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:07:55 PM,SPY,SWEEP,450,0.69,B,PUT,681,680.6158,31050,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:07:44 PM,SPY,SWEEP,251,1.47,A,PUT,682,680.62,36895,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:07:41 PM,SPY,SWEEP,213,0.678,A,PUT,681,680.6201,14438,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:07:40 PM,SPY,SWEEP,489,0.68,,PUT,681,680.6201,33250,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:06:54 PM,SPY,SWEEP,435,1.54,B,PUT,681,680.87,66990,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:06:54 PM,SPY,SWEEP,204,0.559,BB,PUT,681,680.87,11409,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:06:45 PM,SPY,SWEEP,200,1.3,A,PUT,682,680.815,26000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:06:39 PM,SPY,SWEEP,124,0.589,BB,PUT,681,680.77,7309,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:06:33 PM,SPY,SWEEP,300,1.3,A,PUT,682,680.79,39000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:06:13 PM,SPY,SWEEP,125,1.47,B,PUT,681,680.96,18375,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:06:11 PM,SPY,BLOCK,100,1.18,B,PUT,682,680.97,11800,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:06:09 PM,SPY,BLOCK,100,1.2,A,PUT,682,680.955,12000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:06:01 PM,SPY,SWEEP,200,1.117,,PUT,682,681.0289,22342,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:05:59 PM,SPY,SWEEP,200,1.132,B,PUT,682,681.03,22630,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:05:13 PM,SPY,BLOCK,129,23.09,B,PUT,685,680.9217,297861,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,4551
11/26/2025,3:05:07 PM,SPY,SWEEP,488,0.447,AA,PUT,681,680.9935,21832,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:05:04 PM,SPY,SWEEP,200,1.11,A,PUT,682,680.99,22200,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:05:03 PM,SPY,BLOCK,200,1.42,B,PUT,681,681.035,28400,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:04:50 PM,SPY,SWEEP,1025,0.13,B,PUT,680,681.0758,13330,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:04:28 PM,SPY,BLOCK,1910,0.13,B,PUT,680,681.09,24830,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,3:03:51 PM,SPY,BLOCK,110,1.9,B,PUT,683,681.1595,20900,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:03:35 PM,SPY,SWEEP,265,0.41,B,PUT,681,681.14,10864,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:03:21 PM,SPY,SWEEP,360,0.42,A,PUT,681,681.09,15120,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:03:18 PM,SPY,SWEEP,200,5.03,A,PUT,675,681.09,100600,12/12/2025,WHITE,0.14,16,F,ETF,None,F,F,691856000000,3235
11/26/2025,3:02:58 PM,SPY,SWEEP,321,0.42,B,PUT,681,681.09,13482,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,3:02:46 PM,SPY,SWEEP,999,2.336,AA,CALL,680,681.0688,233363,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,3:02:38 PM,SPY,SWEEP,100,3.17,A,PUT,684,681.0787,31700,11/28/2025,YELLOW,0.06,2,F,ETF,None,F,T,691856000000,25
11/26/2025,3:02:19 PM,SPY,SWEEP,93,1.36,B,PUT,681,681.09,12648,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,3:01:53 PM,SPY,SWEEP,1166,39.7,A,CALL,650,681.09,4629020,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,29436
11/26/2025,3:01:40 PM,SPY,SWEEP,160,39.7,A,CALL,650,681.0701,635200,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,29436
11/26/2025,3:01:24 PM,SPY,SWEEP,400,1.1,B,PUT,682,681.03,44000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,3:01:11 PM,SPY,BLOCK,104,2.08,AA,PUT,683,680.95,21628,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,3:01:05 PM,SPY,SWEEP,2031,17.0,A,CALL,700,680.97,3452700,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,20756
11/26/2025,3:00:05 PM,SPY,SWEEP,204,0.636,AA,PUT,681,680.73,12969,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:59:28 PM,SPY,SWEEP,490,7.44,A,PUT,682,680.78,364560,12/12/2025,MAGENTA,0.12,16,F,ETF,None,F,F,691856000000,791
11/26/2025,2:59:23 PM,SPY,BLOCK,216,1.54,AA,PUT,681,680.765,33262,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:58:30 PM,SPY,BLOCK,1000,1.45,A,PUT,681,680.9488,145000,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:58:24 PM,SPY,SWEEP,800,6.06,A,PUT,670,680.98,484800,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,31451
11/26/2025,2:58:15 PM,SPY,SWEEP,233,1.5,B,PUT,681,680.93,34950,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:57:01 PM,SPY,SWEEP,82,0.56,B,PUT,681,680.85,4592,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:56:53 PM,SPY,BLOCK,100,34.09,B,CALL,730,680.7706,340898,12/18/2026,WHITE,0.18,387,F,ETF,None,F,F,691856000000,1462
11/26/2025,2:56:37 PM,SPY,SWEEP,1101,1.59,B,PUT,681,680.75,175058,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:56:29 PM,SPY,SWEEP,150,0.669,BB,PUT,681,680.66,10029,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:55:50 PM,SPY,BLOCK,300,0.58,,PUT,681,680.84,17400,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:55:36 PM,SPY,SWEEP,100,1.4,B,PUT,682,680.72,14000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:55:05 PM,SPY,SWEEP,101,1.3,AA,PUT,682,680.81,13131,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:54:53 PM,SPY,SWEEP,87,1.15,B,PUT,682,680.9199,10005,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:54:49 PM,SPY,SWEEP,450,2.3,A,CALL,680,680.97,103500,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:54:29 PM,SPY,BLOCK,616,1.45,A,PUT,681,680.945,89320,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:54:27 PM,SPY,SWEEP,390,1.45,B,PUT,681,680.935,56550,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:54:21 PM,SPY,SWEEP,120,1.199,BB,PUT,682,680.93,14390,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:53:35 PM,SPY,BLOCK,400,0.87,A,PUT,679,680.86,34800,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,287
11/26/2025,2:53:14 PM,SPY,BLOCK,100,1.49,B,PUT,681,680.87,14900,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:53:13 PM,SPY,SWEEP,450,2.55,B,CALL,681,680.87,114750,12/1/2025,MAGENTA,0.08,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,2:52:47 PM,SPY,BLOCK,101,1.51,B,PUT,681,680.78,15252,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:51:38 PM,SPY,SWEEP,210,2.48,A,PUT,681,680.6999,52080,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,2:51:32 PM,SPY,BLOCK,500,2.1,A,CALL,680,680.71,105000,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:51:06 PM,SPY,BLOCK,100,1.57,A,PUT,681,680.6788,15700,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:51:05 PM,SPY,SWEEP,100,1.56,A,PUT,681,680.68,15600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:50:33 PM,SPY,SWEEP,1001,1.51,A,PUT,681,680.845,151150,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:50:28 PM,SPY,SWEEP,450,2.53,A,CALL,681,680.828,113850,12/1/2025,MAGENTA,0.08,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,2:50:06 PM,SPY,SWEEP,267,0.752,BB,PUT,681,680.6887,20074,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:49:50 PM,SPY,BLOCK,500,2.05,B,CALL,680,680.605,102500,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:49:29 PM,SPY,SWEEP,301,0.73,A,PUT,681,680.6218,21972,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:49:27 PM,SPY,SWEEP,243,0.705,,PUT,681,680.625,17132,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:49:05 PM,SPY,SWEEP,101,1.59,A,PUT,681,680.6891,16057,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:48:48 PM,SPY,SWEEP,450,2.018,B,PUT,680,680.8,90797,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,2:48:48 PM,SPY,BLOCK,159,7.03,B,CALL,683,680.8,111777,12/12/2025,WHITE,0.14,16,F,ETF,None,F,F,691856000000,2339
11/26/2025,2:48:18 PM,SPY,SWEEP,497,2.151,A,CALL,680,680.8464,106905,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:48:18 PM,SPY,SWEEP,101,1.338,A,PUT,682,680.8,13515,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:48:07 PM,SPY,SWEEP,202,1.33,B,PUT,682,680.75,26873,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:48:05 PM,SPY,SWEEP,602,0.64,A,PUT,681,680.76,38528,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:47:57 PM,SPY,BLOCK,100,1.46,A,PUT,681,680.87,14600,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:47:33 PM,SPY,BLOCK,200,1.23,A,PUT,682,680.89,24600,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:46:17 PM,SPY,SWEEP,304,0.51,A,PUT,681,680.9895,15504,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:46:15 PM,SPY,SWEEP,202,1.38,AA,PUT,681,681.01,27876,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:46:07 PM,SPY,BLOCK,156,7.147,B,CALL,683,681.08,111497,12/12/2025,WHITE,0.14,16,F,ETF,None,F,F,691856000000,2339
11/26/2025,2:45:45 PM,SPY,BLOCK,125,26.37,B,PUT,670,680.9,329625,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:45:31 PM,SPY,BLOCK,208,26.37,B,PUT,670,680.82,548496,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:45:11 PM,SPY,SWEEP,387,0.623,B,PUT,681,680.8388,24107,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:45:06 PM,SPY,BLOCK,248,26.41,B,PUT,670,680.8,654968,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:45:06 PM,SPY,BLOCK,450,2.05,,PUT,680,680.8,92250,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,2:44:52 PM,SPY,BLOCK,258,26.42,B,PUT,670,680.7,681636,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:44:52 PM,SPY,SWEEP,200,0.707,AA,PUT,681,680.7,14140,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:44:41 PM,SPY,BLOCK,100,1.54,A,PUT,681,680.735,15400,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:44:22 PM,SPY,BLOCK,200,0.69,B,PUT,681,680.7099,13800,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:44:00 PM,SPY,SWEEP,886,0.3,A,PUT,680,680.75,26580,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:43:43 PM,SPY,BLOCK,101,1.53,B,PUT,681,680.7558,15453,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:43:30 PM,SPY,BLOCK,117,22.37,B,CALL,690,680.8413,261729,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,9085
11/26/2025,2:43:26 PM,SPY,BLOCK,100,1.4,A,PUT,682,680.772,14000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:43:24 PM,SPY,SWEEP,259,1.52,A,PUT,681,680.73,39368,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:43:10 PM,SPY,SWEEP,102,1.47,B,PUT,681,680.89,14994,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:46 PM,SPY,SWEEP,902,0.221,AA,PUT,680,680.9299,19925,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:42:36 PM,SPY,BLOCK,248,26.3,B,PUT,670,681.1,652240,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:42:34 PM,SPY,SWEEP,1001,1.41,B,PUT,681,681.105,141141,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:33 PM,SPY,BLOCK,100,1.43,A,PUT,681,681.0561,14300,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:32 PM,SPY,SWEEP,172,1.419,BB,PUT,681,681.0599,24404,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:29 PM,SPY,SWEEP,199,1.411,B,PUT,681,681.0175,28079,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:42:15 PM,SPY,SWEEP,310,0.59,B,PUT,681,680.9711,18294,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:42:15 PM,SPY,BLOCK,236,26.35,B,PUT,670,680.955,621860,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:42:15 PM,SPY,SWEEP,80,14.22,B,CALL,675,680.955,113760,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,2:41:23 PM,SPY,BLOCK,149,26.33,B,PUT,670,680.96,392317,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:41:18 PM,SPY,SWEEP,76,1.515,A,PUT,681,680.875,11513,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:41:17 PM,SPY,SWEEP,192,0.636,BB,PUT,681,680.875,12213,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:16 PM,SPY,SWEEP,116,1.53,A,PUT,681,680.855,17743,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:41:16 PM,SPY,SWEEP,1380,0.346,BB,PUT,680,680.87,47735,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:41:16 PM,SPY,SWEEP,203,0.77,BB,PUT,681,680.87,15627,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:16 PM,SPY,SWEEP,96,1.513,BB,PUT,682,680.8717,14529,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:41:16 PM,SPY,BLOCK,225,26.43,B,PUT,670,680.8899,594675,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:41:15 PM,SPY,SWEEP,76,14.71,BB,PUT,670,680.88,111798,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,2:41:10 PM,SPY,SWEEP,287,0.799,A,PUT,681,680.55,22944,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:08 PM,SPY,SWEEP,218,0.783,BB,PUT,681,680.5406,17066,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:41:04 PM,SPY,SWEEP,211,0.744,AA,PUT,681,680.575,15708,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:40:55 PM,SPY,BLOCK,261,0.73,A,PUT,681,680.68,19053,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:40:53 PM,SPY,BLOCK,100,1.46,A,PUT,682,680.68,14600,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:40:52 PM,SPY,SWEEP,100,3.55,B,PUT,684,680.65,35500,11/28/2025,YELLOW,0.06,2,F,ETF,None,F,T,691856000000,25
11/26/2025,2:40:26 PM,SPY,BLOCK,195,26.4,B,PUT,670,680.72,514800,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:40:24 PM,SPY,SWEEP,214,0.715,BB,PUT,681,680.6999,15306,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:40:23 PM,SPY,SWEEP,2500,26.44,A,PUT,670,680.7,6610000,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:40:12 PM,SPY,SWEEP,113,1.499,A,PUT,682,680.628,16944,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:40:11 PM,SPY,SWEEP,159,0.741,AA,PUT,681,680.62,11784,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:40:10 PM,SPY,SWEEP,109,1.46,AA,PUT,682,680.62,15916,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:40:09 PM,SPY,SWEEP,96,4.45,A,CALL,728,680.62,42720,2/27/2026,YELLOW,0.13,93,F,ETF,None,F,F,691856000000,0
11/26/2025,2:40:02 PM,SPY,SWEEP,111,1.411,B,PUT,682,680.7,15663,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:40:01 PM,SPY,SWEEP,148,1.4,AA,PUT,682,680.7248,20724,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:39:36 PM,SPY,SWEEP,110,1.54,B,PUT,681,680.8101,16942,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:39:20 PM,SPY,SWEEP,250,1.29,AA,PUT,682,680.8699,32248,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:39:19 PM,SPY,BLOCK,205,0.6,A,PUT,681,680.87,12301,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:38:59 PM,SPY,SWEEP,445,0.6,AA,PUT,681,680.85,26696,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:38:43 PM,SPY,BLOCK,100,1.19,B,PUT,682,680.97,11900,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:38:23 PM,SPY,SWEEP,80,2.78,B,PUT,682,681,22240,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,20
11/26/2025,2:37:52 PM,SPY,BLOCK,166,26.27,B,PUT,670,680.98,436082,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:37:33 PM,SPY,BLOCK,156,26.27,,PUT,670,680.995,409812,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:37:30 PM,SPY,BLOCK,151,26.26,B,PUT,670,681.035,396526,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:37:27 PM,SPY,BLOCK,182,0.57,B,PUT,681,681.02,10378,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:37:20 PM,SPY,SWEEP,343,1.47,B,PUT,681,680.93,50421,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:37:17 PM,SPY,SWEEP,100,2.26,A,PUT,679,680.96,22600,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,60
11/26/2025,2:36:49 PM,SPY,SWEEP,101,1.1,,PUT,682,681.0503,11110,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:36:45 PM,SPY,BLOCK,200,1.41,B,PUT,681,681.095,28200,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:36:24 PM,SPY,SWEEP,945,2.388,AA,CALL,680,681.1318,225686,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:36:24 PM,SPY,SWEEP,142,1.412,BB,PUT,681,681.1318,20055,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:36:23 PM,SPY,BLOCK,135,26.22,B,PUT,670,681.1286,353970,6/18/2026,WHITE,0.17,203,F,ETF,None,F,F,691856000000,10072
11/26/2025,2:36:23 PM,SPY,SWEEP,160,9.12,A,CALL,672,681.1286,145920,11/26/2025,WHITE,0,1,F,ETF,None,F,T,691856000000,4070
11/26/2025,2:36:20 PM,SPY,SWEEP,266,39.7,A,CALL,650,681.06,1056020,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,29436
11/26/2025,2:36:16 PM,SPY,SWEEP,119,1.451,BB,PUT,681,681.03,17266,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:36:16 PM,SPY,SWEEP,81,2.34,BB,PUT,681,681.03,18956,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,2:36:10 PM,SPY,SWEEP,104,2.092,B,PUT,683,680.965,21752,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,2:36:04 PM,SPY,SWEEP,127,1.53,B,PUT,681,680.9,19431,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:52 PM,SPY,SWEEP,115,1.53,A,PUT,681,680.85,17595,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:51 PM,SPY,SWEEP,91,1.524,AA,PUT,681,680.855,13867,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:43 PM,SPY,SWEEP,1002,1.52,B,PUT,681,680.9395,152304,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:41 PM,SPY,BLOCK,105,22.39,B,CALL,690,680.935,235095,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,9085
11/26/2025,2:35:40 PM,SPY,SWEEP,130,1.578,A,PUT,681,680.93,20510,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:36 PM,SPY,SWEEP,227,0.721,BB,PUT,681,680.7599,16370,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:33 PM,SPY,SWEEP,255,0.73,B,PUT,681,680.708,18604,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:31 PM,SPY,SWEEP,374,0.74,BB,PUT,681,680.74,27659,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:29 PM,SPY,SWEEP,152,0.676,AA,PUT,681,680.72,10272,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:29 PM,SPY,SWEEP,175,1.582,AA,PUT,681,680.72,27683,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:28 PM,SPY,SWEEP,118,5.12,A,PUT,686,680.74,60416,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,2
11/26/2025,2:35:28 PM,SPY,BLOCK,151,12.9,BB,CALL,668,680.74,194786,11/26/2025,WHITE,0.21,1,F,ETF,None,F,T,691856000000,3252
11/26/2025,2:35:28 PM,SPY,SWEEP,240,1.345,AA,PUT,682,680.7,32284,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:35:28 PM,SPY,BLOCK,200,10.12,A,PUT,691,680.7,202400,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:35:28 PM,SPY,SWEEP,283,0.613,AA,PUT,681,680.7,17354,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:28 PM,SPY,SWEEP,100,16.0,A,PUT,692,680.7,160000,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,691856000000,6
11/26/2025,2:35:27 PM,SPY,SWEEP,928,1.19,B,CALL,680,680.7,110433,11/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,2:35:24 PM,SPY,SWEEP,257,1.23,A,PUT,682,680.975,31618,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:35:22 PM,SPY,BLOCK,200,9.0,B,PUT,689,680.96,180000,12/5/2025,YELLOW,0.09,9,F,ETF,None,F,F,691856000000,12
11/26/2025,2:35:22 PM,SPY,SWEEP,543,0.537,BB,PUT,681,680.935,29137,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:20 PM,SPY,SWEEP,296,0.54,B,PUT,681,680.995,15985,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:16 PM,SPY,SWEEP,218,1.46,B,PUT,681,681.0044,31833,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:35:09 PM,SPY,BLOCK,100,2.03,B,PUT,683,681.02,20300,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,2:35:08 PM,SPY,SWEEP,224,0.531,B,PUT,681,681,11884,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:06 PM,SPY,SWEEP,91,0.513,B,PUT,681,680.99,4672,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:35:01 PM,SPY,SWEEP,98,0.494,AA,PUT,681,681.061,4842,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:34:55 PM,SPY,BLOCK,151,1.06,A,PUT,682,681.13,16006,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:34:52 PM,SPY,BLOCK,253,1.05,B,PUT,682,681.162,26571,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:34:46 PM,SPY,SWEEP,120,1.88,B,PUT,683,681.14,22560,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,4
11/26/2025,2:34:27 PM,SPY,SWEEP,554,0.4,A,PUT,681,681.27,22156,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:34:23 PM,SPY,SWEEP,500,1.77,B,PUT,682,681.2567,88500,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,2:34:16 PM,SPY,SWEEP,749,0.39,A,PUT,681,681.27,29199,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:34:03 PM,SPY,SWEEP,1000,2.5,B,CALL,680,681.295,250000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:33:55 PM,SPY,BLOCK,200,0.92,A,PUT,682,681.33,18400,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:33:32 PM,SPY,SWEEP,100,1.28,A,PUT,681,681.4,12800,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:33:24 PM,SPY,SWEEP,233,0.899,BB,PUT,682,681.405,20939,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:32:28 PM,SPY,SWEEP,152,0.91,B,PUT,682,681.355,13834,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:31:55 PM,SPY,BLOCK,753,0.37,B,PUT,681,681.35,27858,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:31:37 PM,SPY,SWEEP,201,1.731,AA,PUT,682,681.345,34793,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,176
11/26/2025,2:31:20 PM,SPY,BLOCK,300,9.3,B,PUT,676,681.3,279000,12/31/2025,MAGENTA,0.15,35,F,ETF,None,F,F,691856000000,322
11/26/2025,2:31:13 PM,SPY,SWEEP,602,0.38,A,PUT,681,681.32,22875,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:31:08 PM,SPY,SWEEP,153,0.391,B,PUT,681,681.32,5987,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:30:40 PM,SPY,BLOCK,210,0.95,B,PUT,682,681.33,19959,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:30:23 PM,SPY,SWEEP,150,0.92,B,PUT,682,681.34,13800,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:30:21 PM,SPY,SWEEP,205,0.402,BB,PUT,681,681.33,8239,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:30:21 PM,SPY,BLOCK,671,2.47,B,CALL,680,681.33,165743,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:28:13 PM,SPY,SWEEP,256,0.45,A,PUT,681,681.27,11520,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:27:10 PM,SPY,SWEEP,81,0.442,AA,PUT,681,681.23,3584,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:26:59 PM,SPY,SWEEP,381,0.44,AA,PUT,681,681.2109,16773,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:26:53 PM,SPY,SWEEP,129,0.99,B,PUT,682,681.265,12767,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:26:08 PM,SPY,BLOCK,1000,2.4,B,CALL,680,681.12,240000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:25:44 PM,SPY,SWEEP,150,1.06,A,PUT,682,681.168,15900,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:25:42 PM,SPY,BLOCK,200,1.06,A,PUT,682,681.19,21200,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:25:23 PM,SPY,SWEEP,503,0.981,BB,PUT,682,681.27,49325,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:25:12 PM,SPY,BLOCK,500,0.47,A,PUT,681,681.205,23500,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:24:49 PM,SPY,SWEEP,250,0.45,B,PUT,681,681.215,11250,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:24:33 PM,SPY,SWEEP,218,1.399,A,PUT,681,681.1442,30490,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:24:08 PM,SPY,BLOCK,103,1.14,BB,PUT,682,681.065,11745,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:24:02 PM,SPY,SWEEP,208,0.5,A,PUT,681,681.12,10397,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:24:01 PM,SPY,SWEEP,779,0.49,AA,PUT,681,681.12,38191,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:23:48 PM,SPY,SWEEP,725,0.46,B,PUT,681,681.232,33350,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:23:46 PM,SPY,BLOCK,176,22.15,B,PUT,600,681.21,389840,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,2:23:40 PM,SPY,BLOCK,187,22.15,B,PUT,600,681.1953,414205,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,2:23:33 PM,SPY,SWEEP,96,0.467,A,PUT,681,681.17,4487,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:23:25 PM,SPY,SWEEP,150,6.716,A,CALL,700,681.1601,100737,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,2:23:23 PM,SPY,SWEEP,603,0.499,BB,PUT,681,681.1601,30107,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:23:16 PM,SPY,SWEEP,107,1.12,,PUT,682,681.08,11985,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:22:48 PM,SPY,SWEEP,500,6.2,A,CALL,800,681.055,310000,9/30/2026,WHITE,0.14,307,F,ETF,None,F,F,691856000000,5072
11/26/2025,2:22:43 PM,SPY,BLOCK,150,1.45,B,PUT,681,681.04,21750,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:22:34 PM,SPY,SWEEP,1000,2.35,B,CALL,680,681.04,235000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:22:17 PM,SPY,BLOCK,499,9.81,B,CALL,750,680.965,489519,6/30/2026,MAGENTA,0.14,215,F,ETF,None,F,F,691856000000,727
11/26/2025,2:21:15 PM,SPY,SWEEP,509,0.624,B,PUT,681,680.91,31767,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:21:14 PM,SPY,BLOCK,609,0.63,B,PUT,681,680.8921,38367,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:21:03 PM,SPY,SWEEP,500,1.54,B,PUT,681,680.9,77000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:20:36 PM,SPY,BLOCK,995,2.3,B,CALL,680,680.9064,228850,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:20:30 PM,SPY,SWEEP,76,1.475,AA,PUT,681,680.94,11212,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:20:17 PM,SPY,SWEEP,1149,1.29,AA,CALL,680,681.05,148264,11/26/2025,MAGENTA,0.04,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,2:19:59 PM,SPY,BLOCK,200,1.22,B,PUT,682,681.01,24400,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:19:50 PM,SPY,BLOCK,308,7.95,B,PUT,380,680.97,244860,12/17/2027,WHITE,0.31,751,F,ETF,None,F,F,691856000000,3270
11/26/2025,2:19:42 PM,SPY,SWEEP,880,1.29,A,CALL,680,681.0199,113520,11/26/2025,MAGENTA,0.04,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,2:19:12 PM,SPY,SWEEP,866,0.268,A,PUT,680,681.0232,23208,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:19:06 PM,SPY,SWEEP,200,1.46,A,PUT,681,681.0106,29200,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:18:59 PM,SPY,BLOCK,201,0.6,B,PUT,681,680.99,12060,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:18:56 PM,SPY,BLOCK,90,1.48,,PUT,681,680.985,13320,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:18:47 PM,SPY,SWEEP,520,0.6,B,PUT,681,680.97,31200,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:18:17 PM,SPY,SWEEP,1003,0.28,A,PUT,680,680.93,28082,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:18:13 PM,SPY,BLOCK,210,6.645,BB,CALL,700,680.9401,139545,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,2:18:11 PM,SPY,BLOCK,732,2.35,A,CALL,680,680.945,172020,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:18:02 PM,SPY,SWEEP,300,1.45,,PUT,681,681.04,43499,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:17:54 PM,SPY,SWEEP,198,5.98,B,PUT,687,681.01,118404,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:17:52 PM,SPY,BLOCK,100,1.47,B,PUT,681,681.019,14700,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:17:38 PM,SPY,SWEEP,215,1.492,BB,PUT,681,680.945,32083,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:17:30 PM,SPY,BLOCK,100,1.51,B,PUT,681,680.905,15100,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:17:26 PM,SPY,SWEEP,203,0.64,A,PUT,681,680.8997,12992,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:17:07 PM,SPY,SWEEP,270,0.65,B,PUT,681,680.885,17555,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:17:02 PM,SPY,BLOCK,100,1.57,B,PUT,681,680.84,15700,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:16:49 PM,SPY,BLOCK,900,5.13,B,CALL,681,680.7556,461700,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2215
11/26/2025,2:16:15 PM,SPY,BLOCK,126,22.23,B,PUT,600,680.7188,280098,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,2:16:08 PM,SPY,SWEEP,1000,0.35,A,PUT,680,680.72,35000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:15:31 PM,SPY,SWEEP,155,0.709,AA,PUT,681,680.728,10996,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:15:10 PM,SPY,SWEEP,636,0.16,B,PUT,679,680.7955,10176,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:15:09 PM,SPY,SWEEP,400,0.715,B,PUT,681,680.7445,28592,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:15:02 PM,SPY,SWEEP,1000,2.179,A,CALL,680,680.71,217885,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,2:14:03 PM,SPY,SWEEP,305,0.7,A,PUT,681,680.86,21345,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:14:03 PM,SPY,SWEEP,1025,0.16,BB,PUT,679,680.84,16423,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:14:00 PM,SPY,BLOCK,1001,0.18,A,PUT,679,680.81,18018,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:13:46 PM,SPY,BLOCK,391,2.75,B,PUT,675,680.7155,107525,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2725
11/26/2025,2:13:37 PM,SPY,SWEEP,3696,0.19,B,PUT,679,680.6785,70224,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:13:31 PM,SPY,SWEEP,3900,1.062,B,PUT,618,680.6488,414364,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,691856000000,6935
11/26/2025,2:13:28 PM,SPY,SWEEP,2578,0.19,B,PUT,679,680.6488,48983,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:13:18 PM,SPY,BLOCK,499,6.13,A,CALL,800,680.64,305887,9/30/2026,WHITE,0.14,307,F,ETF,None,F,F,691856000000,5072
11/26/2025,2:13:07 PM,SPY,SWEEP,200,0.8,,PUT,681,680.613,16000,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:13:06 PM,SPY,BLOCK,1000,1.68,B,PUT,681,680.61,168000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:13:01 PM,SPY,SWEEP,230,0.769,A,PUT,681,680.65,17694,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:12:46 PM,SPY,BLOCK,245,1.46,B,PUT,682,680.7067,35770,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:12:24 PM,SPY,SWEEP,1033,1.536,BB,PUT,682,680.63,158658,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:12:18 PM,SPY,SWEEP,155,0.841,B,PUT,681,680.6194,13030,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:12:06 PM,SPY,SWEEP,239,0.9,BB,PUT,681,680.5,21500,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:11:56 PM,SPY,BLOCK,105,1.85,B,PUT,681,680.37,19430,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:11:34 PM,SPY,SWEEP,103,1.1,BB,PUT,681,680.2,11331,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:11:32 PM,SPY,BLOCK,103,1.95,B,PUT,681,680.17,20083,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:11:29 PM,SPY,SWEEP,111,1.131,BB,PUT,681,680.17,12551,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:11:26 PM,SPY,SWEEP,258,1.15,A,PUT,681,680.1488,29670,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:11:03 PM,SPY,SWEEP,100,1.855,B,PUT,681,680.34,18546,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:10:35 PM,SPY,BLOCK,105,1.04,A,PUT,681,680.3281,10920,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:09:57 PM,SPY,SWEEP,203,0.948,B,PUT,681,680.425,19240,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:09:55 PM,SPY,BLOCK,927,1.8,B,PUT,681,680.45,166860,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:09:08 PM,SPY,BLOCK,81,6.73,A,PUT,687,680.27,54513,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:09:00 PM,SPY,SWEEP,111,1.795,A,PUT,682,680.3493,19930,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:08:52 PM,SPY,BLOCK,117,6.71,A,PUT,687,680.32,78507,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:08:36 PM,SPY,BLOCK,100,1.85,A,PUT,681,680.3303,18500,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:08:17 PM,SPY,BLOCK,501,0.28,A,PUT,679,680.36,14027,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:07:43 PM,SPY,SWEEP,1000,1.78,B,PUT,681,680.48,178000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:07:38 PM,SPY,SWEEP,151,0.9,A,PUT,681,680.5676,13590,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:07:28 PM,SPY,BLOCK,500,16.32,A,PUT,675,680.59,816000,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,6306
11/26/2025,2:07:20 PM,SPY,SWEEP,161,0.94,B,PUT,681,680.54,15135,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:07:07 PM,SPY,SWEEP,540,0.29,B,PUT,679,680.32,15664,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:54 PM,SPY,SWEEP,510,0.32,A,PUT,679,680.33,16310,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:53 PM,SPY,SWEEP,500,0.32,A,PUT,679,680.33,16000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:53 PM,SPY,SWEEP,502,0.315,AA,PUT,679,680.33,15795,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:51 PM,SPY,SWEEP,500,0.31,A,PUT,679,680.29,15500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:50 PM,SPY,SWEEP,501,0.31,A,PUT,679,680.29,15530,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:49 PM,SPY,SWEEP,522,0.3,A,PUT,679,680.29,15660,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:48 PM,SPY,SWEEP,500,0.29,A,PUT,679,680.315,14500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:48 PM,SPY,SWEEP,525,0.29,A,PUT,679,680.315,15200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:47 PM,SPY,SWEEP,500,17.87,B,CALL,700,680.315,893500,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,2:06:47 PM,SPY,SWEEP,511,0.28,A,PUT,679,680.315,14308,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:46 PM,SPY,SWEEP,501,0.28,A,PUT,679,680.3488,14028,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:06:29 PM,SPY,SWEEP,345,1.099,B,PUT,681,680.35,37930,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:06:29 PM,SPY,SWEEP,198,1.099,AA,PUT,681,680.34,21768,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:06:16 PM,SPY,BLOCK,500,17.896,BB,CALL,700,680.338,894788,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,2:06:13 PM,SPY,SWEEP,1005,0.51,A,PUT,680,680.38,51250,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,2:06:07 PM,SPY,BLOCK,100,1.83,B,PUT,681,680.4301,18300,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:06:01 PM,SPY,SWEEP,151,0.934,AA,PUT,681,680.42,14110,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:05:41 PM,SPY,SWEEP,300,1.62,A,PUT,678,680.52,48600,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,193
11/26/2025,2:05:26 PM,SPY,SWEEP,499,9.79,A,CALL,750,680.51,488521,6/30/2026,WHITE,0.14,215,F,ETF,None,F,F,691856000000,727
11/26/2025,2:05:24 PM,SPY,SWEEP,306,0.97,AA,PUT,681,680.5,29684,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:05:18 PM,SPY,BLOCK,76,14.05,A,CALL,675,680.4904,106780,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,2:05:12 PM,SPY,BLOCK,100,1.83,,PUT,681,680.46,18300,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:05:03 PM,SPY,SWEEP,503,1.027,BB,PUT,681,680.45,51657,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:58 PM,SPY,SWEEP,160,0.98,A,PUT,681,680.37,15680,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:45 PM,SPY,BLOCK,200,6.3,A,CALL,688,680.51,126000,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,4410
11/26/2025,2:04:44 PM,SPY,BLOCK,102,1.69,AA,PUT,682,680.49,17235,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:04:29 PM,SPY,SWEEP,269,0.904,BB,PUT,681,680.61,24331,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:28 PM,SPY,SWEEP,502,0.93,A,PUT,681,680.605,46685,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:25 PM,SPY,SWEEP,749,1.676,AA,PUT,682,680.55,125495,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:04:24 PM,SPY,SWEEP,253,1.635,A,PUT,682,680.55,41371,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:04:21 PM,SPY,SWEEP,362,0.878,BB,PUT,681,680.5702,31778,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:04:08 PM,SPY,BLOCK,90,1.46,B,PUT,682,680.75,13140,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:03:21 PM,SPY,BLOCK,100,1.37,AA,PUT,682,680.915,13701,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:03:13 PM,SPY,BLOCK,275,3.95,A,CALL,700,680.9,108625,1/2/2026,WHITE,0.12,37,F,ETF,None,F,F,691856000000,3114
11/26/2025,2:03:12 PM,SPY,SWEEP,535,3.95,A,CALL,700,680.88,211325,1/2/2026,WHITE,0.12,37,F,ETF,None,F,F,691856000000,3114
11/26/2025,2:03:04 PM,SPY,SWEEP,1000,1.62,A,PUT,681,680.92,162000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:02:12 PM,SPY,BLOCK,76,14.39,B,CALL,675,680.97,109364,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,2:02:04 PM,SPY,SWEEP,786,0.17,B,PUT,679,680.94,13364,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:02:04 PM,SPY,SWEEP,181,0.665,BB,PUT,681,680.94,12036,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:02:03 PM,SPY,SWEEP,1001,0.17,B,PUT,679,680.93,17018,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:02:02 PM,SPY,SWEEP,1002,0.18,B,PUT,679,680.99,18038,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:02:01 PM,SPY,SWEEP,1000,0.18,B,PUT,679,680.965,18000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,2:01:56 PM,SPY,BLOCK,114,14.37,A,CALL,675,680.92,163818,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,2:01:53 PM,SPY,SWEEP,115,1.59,A,PUT,681,680.91,18285,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,2:01:51 PM,SPY,SWEEP,212,0.72,B,PUT,681,680.9,15264,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:01:35 PM,SPY,SWEEP,194,0.78,A,PUT,681,680.81,15131,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:01:23 PM,SPY,SWEEP,168,9.26,B,PUT,645,680.79,155568,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,5308
11/26/2025,2:01:23 PM,SPY,SWEEP,610,0.77,B,PUT,681,680.79,46970,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:01:11 PM,SPY,SWEEP,332,9.26,B,PUT,645,680.74,307432,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,5308
11/26/2025,2:01:10 PM,SPY,SWEEP,245,6.231,B,PUT,687,680.74,152659,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,0
11/26/2025,2:01:08 PM,SPY,SWEEP,225,0.82,A,PUT,681,680.77,18440,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:00:53 PM,SPY,SWEEP,1272,1.06,A,CALL,680,680.59,134832,11/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,2:00:52 PM,SPY,SWEEP,224,0.87,B,PUT,681,680.605,19488,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:00:50 PM,SPY,SWEEP,748,0.36,B,PUT,644,680.63,26928,12/5/2025,YELLOW,0.21,9,F,ETF,None,F,F,691856000000,685
11/26/2025,2:00:48 PM,SPY,SWEEP,200,1.61,B,PUT,682,680.59,32200,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:00:40 PM,SPY,SWEEP,500,7.95,A,PUT,380,680.5,397500,12/17/2027,WHITE,0.31,751,F,ETF,None,F,F,691856000000,3270
11/26/2025,2:00:34 PM,SPY,BLOCK,125,1.0,BB,PUT,681,680.46,12505,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,2:00:29 PM,SPY,SWEEP,969,0.11,B,CALL,702,680.3999,10659,12/5/2025,YELLOW,0.1,9,F,ETF,None,F,F,691856000000,807
11/26/2025,2:00:28 PM,SPY,SWEEP,208,1.799,BB,PUT,682,680.4,37424,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,2:00:07 PM,SPY,SWEEP,115,1.01,A,PUT,681,680.4,11610,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:59:58 PM,SPY,SWEEP,499,1.01,B,PUT,681,680.41,50399,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:59:30 PM,SPY,SWEEP,205,1.07,BB,PUT,681,680.339,21925,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:59:06 PM,SPY,SWEEP,104,1.06,B,PUT,681,680.365,11024,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:58:47 PM,SPY,BLOCK,499,0.99,B,PUT,681,680.36,49401,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:58:44 PM,SPY,SWEEP,81,1.8,B,PUT,681,680.42,14582,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:58:34 PM,SPY,SWEEP,167,0.984,B,PUT,681,680.49,16441,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:58:26 PM,SPY,BLOCK,100,1.01,B,PUT,681,680.44,10100,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:57:38 PM,SPY,SWEEP,81,1.95,B,PUT,681,680.23,15794,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:57:35 PM,SPY,SWEEP,1211,0.643,BB,PUT,680,680.24,77844,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:57:07 PM,SPY,SWEEP,152,1.221,A,PUT,681,680.1351,18562,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:56:58 PM,SPY,SWEEP,257,1.33,A,PUT,681,680.0483,34181,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:56:47 PM,SPY,BLOCK,910,1.8,A,CALL,680,679.91,163800,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:56:31 PM,SPY,SWEEP,1380,0.797,A,PUT,680,679.94,110022,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:56:10 PM,SPY,SWEEP,85,1.438,A,PUT,681,679.86,12225,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:56:01 PM,SPY,SWEEP,85,1.334,BB,PUT,681,679.918,11340,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:57 PM,SPY,SWEEP,500,1.391,B,PUT,681,679.968,69540,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:50 PM,SPY,SWEEP,110,2.121,AA,PUT,681,679.96,23330,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:55:46 PM,SPY,SWEEP,499,1.322,A,PUT,681,680.02,65948,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:39 PM,SPY,BLOCK,105,2.151,A,PUT,682,680.04,22585,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:55:36 PM,SPY,BLOCK,200,2.13,A,PUT,682,679.9607,42600,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:55:16 PM,SPY,BLOCK,103,1.28,A,PUT,681,680.03,13184,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:14 PM,SPY,SWEEP,87,1.258,B,PUT,681,680.03,10946,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:55:01 PM,SPY,SWEEP,307,1.999,AA,PUT,681,680.1499,61372,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:55:01 PM,SPY,SWEEP,171,1.185,AA,PUT,681,680.1499,20255,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:54:46 PM,SPY,SWEEP,114,1.139,BB,PUT,681,680.26,12990,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:53:39 PM,SPY,SWEEP,294,1.929,BB,PUT,681,680.3199,56724,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:53:39 PM,SPY,BLOCK,300,9.81,A,PUT,676,680.3101,294300,12/31/2025,MAGENTA,0.15,35,F,ETF,None,F,F,691856000000,322
11/26/2025,1:53:37 PM,SPY,SWEEP,200,8.09,A,PUT,660,680.295,161800,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,691856000000,29192
11/26/2025,1:53:37 PM,SPY,BLOCK,442,7.95,A,PUT,380,680.295,351390,12/17/2027,WHITE,0.31,751,F,ETF,None,F,F,691856000000,3270
11/26/2025,1:53:33 PM,SPY,BLOCK,101,1.95,BB,PUT,681,680.28,19694,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:53:32 PM,SPY,SWEEP,138,1.1,B,PUT,681,680.2883,15181,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:53:23 PM,SPY,SWEEP,626,1.144,A,PUT,681,680.2536,71632,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:53:15 PM,SPY,SWEEP,824,1.62,B,CALL,684,680.2144,133488,12/2/2025,MAGENTA,0.09,6,F,ETF,None,F,F,691856000000,1473
11/26/2025,1:53:10 PM,SPY,SWEEP,131,1.179,B,PUT,681,680.2399,15447,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:52:43 PM,SPY,SWEEP,100,1.8,B,PUT,682,680.35,18000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:52:42 PM,SPY,SWEEP,115,1.109,BB,PUT,681,680.365,12754,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:52:31 PM,SPY,SWEEP,96,1.123,AA,PUT,681,680.34,10780,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:52:21 PM,SPY,SWEEP,113,1.071,AA,PUT,681,680.39,12103,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:52:18 PM,SPY,SWEEP,373,1.8,B,PUT,682,680.3799,67140,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:52:09 PM,SPY,SWEEP,160,1.055,B,PUT,681,680.4099,16878,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:51:46 PM,SPY,SWEEP,88,6.472,B,PUT,687,680.55,56951,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,0
11/26/2025,1:51:37 PM,SPY,BLOCK,80,49.0,B,PUT,720,680.56,392000,6/30/2026,MAGENTA,0.14,215,F,ETF,None,F,F,691856000000,126
11/26/2025,1:51:35 PM,SPY,BLOCK,80,48.953,B,PUT,720,680.56,391620,6/30/2026,WHITE,0.14,215,F,ETF,None,F,F,691856000000,126
11/26/2025,1:51:08 PM,SPY,SWEEP,1000,2.821,BB,CALL,679,680.5302,282107,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,1:51:07 PM,SPY,SWEEP,183,0.991,B,PUT,681,680.52,18137,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:51:01 PM,SPY,BLOCK,99,2.57,A,PUT,683,680.5,25443,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:50:38 PM,SPY,SWEEP,209,0.93,AA,PUT,681,680.59,19440,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:37 PM,SPY,SWEEP,201,0.91,B,PUT,681,680.59,18292,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:29 PM,SPY,BLOCK,82,1.5,A,PUT,682,680.66,12300,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:50:26 PM,SPY,SWEEP,188,0.837,AA,PUT,681,680.74,15729,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:22 PM,SPY,SWEEP,201,0.828,AA,PUT,681,680.72,16636,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:50:20 PM,SPY,SWEEP,462,0.81,B,PUT,681,680.7582,37422,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:49:49 PM,SPY,SWEEP,91,1.77,B,PUT,681,680.6095,16107,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:49:32 PM,SPY,BLOCK,100,16.13,B,PUT,690,680.465,161300,1/2/2026,YELLOW,0.13,37,F,ETF,None,F,F,691856000000,5
11/26/2025,1:49:14 PM,SPY,BLOCK,100,1.07,,PUT,681,680.43,10700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:49:10 PM,SPY,SWEEP,500,17.87,B,CALL,700,680.34,893500,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:48:57 PM,SPY,BLOCK,105,1.04,A,PUT,681,680.4288,10920,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:48:54 PM,SPY,BLOCK,200,1.03,B,PUT,681,680.4296,20600,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:48:46 PM,SPY,BLOCK,459,1.09,B,PUT,681,680.4001,50031,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:48:45 PM,SPY,BLOCK,100,1.9,B,PUT,681,680.385,19000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:48:38 PM,SPY,SWEEP,163,17.88,B,CALL,700,680.36,291444,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:48:35 PM,SPY,SWEEP,229,17.854,B,CALL,700,680.335,408852,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:48:24 PM,SPY,SWEEP,246,1.219,A,PUT,681,680.22,29995,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:25 PM,SPY,SWEEP,280,1.349,A,PUT,681,680.0627,37785,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:20 PM,SPY,SWEEP,115,1.32,A,PUT,681,680.06,15178,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:15 PM,SPY,BLOCK,107,1.33,B,PUT,681,680.08,14231,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:12 PM,SPY,SWEEP,341,1.3,B,PUT,681,680.06,44332,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:08 PM,SPY,SWEEP,101,1.32,B,PUT,681,680.0615,13334,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:47:04 PM,SPY,BLOCK,585,5.67,A,CALL,685,680.0635,331695,12/12/2025,WHITE,0.13,16,F,ETF,None,F,F,691856000000,3778
11/26/2025,1:47:02 PM,SPY,SWEEP,502,0.47,A,PUT,679,680.025,23594,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:46:52 PM,SPY,SWEEP,250,1.45,A,PUT,681,679.8796,36250,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:46:30 PM,SPY,SWEEP,203,2.15,A,PUT,681,680,43645,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:46:22 PM,SPY,SWEEP,116,1.336,B,PUT,681,680.005,15498,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:46:20 PM,SPY,SWEEP,106,2.119,A,PUT,682,680.0088,22466,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:46:12 PM,SPY,SWEEP,105,1.391,B,PUT,681,679.965,14605,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:46:11 PM,SPY,BLOCK,153,3.1,,PUT,683,679.9655,47435,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:46:09 PM,SPY,SWEEP,486,1.447,BB,PUT,681,679.9301,70302,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:46:06 PM,SPY,SWEEP,1065,0.95,BB,PUT,680,679.845,101213,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:45:43 PM,SPY,SWEEP,112,2.48,BB,PUT,682,679.6099,27781,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:45:34 PM,SPY,SWEEP,253,1.68,A,PUT,681,679.6486,42497,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:45:32 PM,SPY,SWEEP,105,2.41,AA,PUT,681,679.6,25300,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:45:28 PM,SPY,SWEEP,527,0.62,A,PUT,679,679.64,32675,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:45:25 PM,SPY,SWEEP,112,4.349,AA,PUT,684,679.6575,48704,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:45:25 PM,SPY,SWEEP,142,1.602,AA,PUT,681,679.655,22754,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:45:24 PM,SPY,SWEEP,295,4.501,AA,PUT,684,679.66,132770,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,25
11/26/2025,1:45:02 PM,SPY,BLOCK,220,5.398,A,PUT,685,679.765,118760,11/28/2025,MAGENTA,0.08,2,F,ETF,None,F,T,691856000000,389
11/26/2025,1:45:00 PM,SPY,SWEEP,2093,0.949,AA,PUT,680,679.8007,198605,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:45:00 PM,SPY,BLOCK,510,2.438,A,CALL,679,679.8007,124313,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,1:44:59 PM,SPY,BLOCK,491,2.44,B,CALL,679,679.735,119805,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,1:44:58 PM,SPY,SWEEP,151,3.25,BB,PUT,683,679.74,49073,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:44:55 PM,SPY,SWEEP,164,1.5,B,PUT,681,679.8181,24600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:54 PM,SPY,SWEEP,144,1.51,B,PUT,681,679.82,21746,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:50 PM,SPY,SWEEP,239,1.53,B,PUT,681,679.8,36576,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:45 PM,SPY,SWEEP,880,0.941,B,PUT,680,679.78,82790,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:44:42 PM,SPY,SWEEP,635,0.58,BB,PUT,679,679.76,36813,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:44:41 PM,SPY,SWEEP,101,1.56,B,PUT,681,679.775,15760,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:38 PM,SPY,SWEEP,214,5.82,B,CALL,674,679.7604,124554,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,7679
11/26/2025,1:44:35 PM,SPY,SWEEP,82,1.516,B,PUT,681,679.7499,12435,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:27 PM,SPY,SWEEP,508,0.55,A,PUT,679,679.865,27934,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:44:22 PM,SPY,SWEEP,365,1.497,AA,PUT,681,679.86,54648,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:19 PM,SPY,BLOCK,100,5.1,A,PUT,685,679.925,51000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,6
11/26/2025,1:44:15 PM,SPY,SWEEP,108,1.421,B,PUT,681,679.94,15345,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:44:13 PM,SPY,SWEEP,75,2.2,A,PUT,681,679.9688,16498,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:44:12 PM,SPY,SWEEP,152,2.18,A,PUT,682,679.935,33136,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:43:23 PM,SPY,BLOCK,103,2.05,AA,PUT,682,680.065,21117,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:43:15 PM,SPY,SWEEP,500,17.86,B,CALL,700,680.2012,893000,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:43:09 PM,SPY,SWEEP,123,1.201,AA,PUT,681,680.25,14778,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:42:52 PM,SPY,SWEEP,500,17.911,BB,CALL,700,680.33,895541,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:42:48 PM,SPY,SWEEP,116,1.111,B,PUT,681,680.35,12886,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:42:29 PM,SPY,SWEEP,209,17.92,B,CALL,700,680.3,374528,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:42:29 PM,SPY,SWEEP,291,17.93,B,CALL,700,680.3,521763,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:42:07 PM,SPY,SWEEP,305,1.79,B,PUT,682,680.365,54595,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:42:05 PM,SPY,SWEEP,1029,1.922,BB,PUT,681,680.37,197810,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:42:04 PM,SPY,SWEEP,82,1.75,B,PUT,682,680.3844,14353,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:42:03 PM,SPY,SWEEP,500,17.981,B,CALL,700,680.39,899060,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,6815
11/26/2025,1:41:33 PM,SPY,BLOCK,501,0.44,B,PUT,679,680.21,22045,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:41:22 PM,SPY,SWEEP,143,8.13,B,PUT,660,680.17,116259,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,691856000000,29192
11/26/2025,1:41:02 PM,SPY,SWEEP,500,17.938,BB,CALL,725,680.18,896892,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:41:00 PM,SPY,SWEEP,219,1.212,BB,PUT,681,680.19,26532,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:40:41 PM,SPY,SWEEP,500,17.94,B,CALL,725,680.155,897000,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:40:31 PM,SPY,SWEEP,97,1.298,A,PUT,681,680.19,12595,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:40:22 PM,SPY,BLOCK,100,1.97,B,PUT,682,680.18,19700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:40:21 PM,SPY,SWEEP,239,18.39,A,PUT,670,680.1788,439521,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:40:20 PM,SPY,BLOCK,114,18.39,B,PUT,670,680.2006,209646,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:40:17 PM,SPY,BLOCK,146,18.4,B,PUT,670,680.18,268640,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:40:03 PM,SPY,BLOCK,500,18.01,B,CALL,725,680.33,900504,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:39:58 PM,SPY,SWEEP,142,1.94,A,PUT,681,680.3392,27548,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:39:41 PM,SPY,SWEEP,101,1.21,A,PUT,681,680.31,12218,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:39:39 PM,SPY,SWEEP,500,18.02,B,CALL,725,680.29,901000,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:39:32 PM,SPY,BLOCK,100,1.8,B,PUT,682,680.32,18000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:39:13 PM,SPY,SWEEP,111,1.011,BB,PUT,681,680.545,11227,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:39:13 PM,SPY,SWEEP,128,1.85,A,PUT,681,680.545,23683,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:39:12 PM,SPY,BLOCK,500,1.12,A,PUT,679,680.525,56000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,287
11/26/2025,1:39:11 PM,SPY,SWEEP,500,18.1,B,CALL,725,680.5092,905000,6/30/2026,WHITE,0.16,215,F,ETF,None,F,F,691856000000,2686
11/26/2025,1:39:04 PM,SPY,BLOCK,100,1.806,A,PUT,682,680.4391,18060,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:39:00 PM,SPY,SWEEP,120,1.098,AA,PUT,681,680.3801,13177,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:56 PM,SPY,SWEEP,172,1.75,B,PUT,682,680.43,30104,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:38:43 PM,SPY,SWEEP,532,0.409,A,PUT,679,680.4,21780,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:40 PM,SPY,BLOCK,503,0.42,A,PUT,679,680.355,21123,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:38 PM,SPY,SWEEP,121,1.197,BB,PUT,681,680.33,14487,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:36 PM,SPY,SWEEP,502,0.45,A,PUT,679,680.3,22590,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:35 PM,SPY,BLOCK,518,0.46,A,PUT,679,680.27,23810,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:33 PM,SPY,SWEEP,101,1.25,,PUT,681,680.17,12624,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:33 PM,SPY,SWEEP,501,0.46,A,PUT,679,680.19,23045,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:29 PM,SPY,SWEEP,131,1.235,B,PUT,681,680.19,16175,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:29 PM,SPY,BLOCK,499,0.45,B,PUT,679,680.19,22455,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:29 PM,SPY,SWEEP,104,1.231,B,PUT,681,680.19,12804,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:38:26 PM,SPY,SWEEP,200,17.08,A,PUT,692,680.19,341600,12/26/2025,YELLOW,0.14,30,F,ETF,None,F,F,691856000000,6
11/26/2025,1:38:26 PM,SPY,SWEEP,544,0.469,A,PUT,679,680.19,25530,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:24 PM,SPY,BLOCK,501,0.49,A,PUT,679,680.2,24549,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:38:22 PM,SPY,BLOCK,500,4.87,A,CALL,681,680.1098,243500,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2215
11/26/2025,1:38:16 PM,SPY,SWEEP,172,2.12,A,PUT,682,680.078,36457,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:38:14 PM,SPY,BLOCK,200,9.75,A,PUT,689,680.078,195000,12/5/2025,YELLOW,0.1,9,F,ETF,None,F,F,691856000000,12
11/26/2025,1:37:57 PM,SPY,SWEEP,1000,2.076,AA,PUT,681,680.125,207623,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:37:53 PM,SPY,SWEEP,6150,0.069,BB,CALL,683,680.1199,42646,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,3893
11/26/2025,1:37:47 PM,SPY,BLOCK,100,2.97,A,PUT,683,680.152,29700,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:37:44 PM,SPY,SWEEP,124,1.33,BB,PUT,681,680.13,16494,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:44 PM,SPY,SWEEP,250,7.21,B,PUT,655,680.13,180250,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,17262
11/26/2025,1:37:40 PM,SPY,SWEEP,103,2.08,B,PUT,682,680.07,21427,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:37:39 PM,SPY,BLOCK,103,2.1,A,PUT,682,680.09,21631,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:37:38 PM,SPY,SWEEP,111,1.31,A,PUT,681,680.08,14541,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:34 PM,SPY,SWEEP,927,0.5,AA,PUT,679,680.12,46334,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:37:34 PM,SPY,SWEEP,265,2.104,AA,PUT,682,680.12,55750,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:37:30 PM,SPY,SWEEP,203,1.33,A,PUT,681,680.085,26997,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:29 PM,SPY,BLOCK,101,2.05,B,PUT,682,680.13,20706,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:37:24 PM,SPY,SWEEP,1076,1.963,BB,CALL,680,680.1207,211165,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:37:20 PM,SPY,SWEEP,250,10.56,A,PUT,670,680.1606,264000,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,18596
11/26/2025,1:37:15 PM,SPY,SWEEP,1042,0.78,B,PUT,680,680.18,81321,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:37:06 PM,SPY,SWEEP,100,1.298,A,PUT,681,680.1499,12976,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:03 PM,SPY,SWEEP,338,1.259,AA,PUT,681,680.16,42553,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:37:02 PM,SPY,SWEEP,109,1.24,AA,PUT,681,680.1644,13517,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:36:59 PM,SPY,SWEEP,230,1.2,A,PUT,681,680.2103,27600,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:36:51 PM,SPY,SWEEP,744,2.92,A,PUT,675,680.37,217248,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2725
11/26/2025,1:36:35 PM,SPY,SWEEP,110,1.857,A,PUT,682,680.415,20430,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:36:31 PM,SPY,SWEEP,1044,0.644,BB,PUT,680,680.37,67205,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:36:29 PM,SPY,SWEEP,203,1.12,B,PUT,681,680.3837,22737,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:36:01 PM,SPY,SWEEP,1151,0.72,BB,PUT,680,680.3,82850,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:35:59 PM,SPY,SWEEP,114,1.21,A,PUT,681,680.28,13794,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:31 PM,SPY,BLOCK,502,0.38,A,PUT,679,680.395,19076,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:35:29 PM,SPY,SWEEP,116,1.09,AA,PUT,681,680.39,12649,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:23 PM,SPY,SWEEP,228,1.08,B,PUT,681,680.42,24627,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:17 PM,SPY,SWEEP,75,1.782,B,PUT,682,680.4296,13367,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:35:05 PM,SPY,SWEEP,110,1.19,B,PUT,681,680.39,13085,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:02 PM,SPY,SWEEP,100,1.199,AA,PUT,681,680.34,11990,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:35:02 PM,SPY,BLOCK,100,5.75,A,PUT,686,680.34,57500,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:35:00 PM,SPY,SWEEP,149,1.18,BB,PUT,681,680.3,17579,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:34:41 PM,SPY,SWEEP,100,1.881,B,PUT,682,680.315,18807,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:34:20 PM,SPY,SWEEP,159,1.144,AA,PUT,681,680.39,18182,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:34:16 PM,SPY,BLOCK,1000,2.14,A,CALL,680,680.4312,214000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:34:04 PM,SPY,SWEEP,168,1.046,BB,PUT,681,680.5,17578,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:42 PM,SPY,SWEEP,131,1.069,BB,PUT,681,680.38,14010,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:38 PM,SPY,SWEEP,118,1.8,B,PUT,682,680.425,21242,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:33:33 PM,SPY,SWEEP,553,0.38,AA,PUT,679,680.415,21031,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:33:32 PM,SPY,SWEEP,120,1.1,BB,PUT,681,680.42,13195,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:27 PM,SPY,SWEEP,520,1.92,B,PUT,681,680.415,99841,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:33:22 PM,SPY,SWEEP,125,1.089,AA,PUT,681,680.385,13612,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:11 PM,SPY,SWEEP,250,1.706,BB,PUT,682,680.52,42650,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:33:10 PM,SPY,SWEEP,101,1.73,A,PUT,682,680.51,17473,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:33:05 PM,SPY,SWEEP,154,0.997,A,PUT,681,680.5199,15360,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:33:00 PM,SPY,SWEEP,154,1.034,AA,PUT,681,680.56,15916,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:46 PM,SPY,SWEEP,214,0.998,AA,PUT,681,680.57,21356,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:37 PM,SPY,BLOCK,100,1.59,B,PUT,682,680.62,15900,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:32:37 PM,SPY,SWEEP,107,0.95,AA,PUT,681,680.62,10160,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:35 PM,SPY,SWEEP,122,1.761,BB,PUT,681,680.625,21490,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:32:25 PM,SPY,SWEEP,127,1.6,A,PUT,682,680.6181,20320,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:32:19 PM,SPY,BLOCK,206,0.89,B,PUT,681,680.71,18334,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:07 PM,SPY,SWEEP,147,0.876,BB,PUT,681,680.7354,12872,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:32:03 PM,SPY,SWEEP,125,0.859,AA,PUT,681,680.6999,10739,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:31:57 PM,SPY,BLOCK,200,1.49,A,PUT,682,680.78,29800,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:31:55 PM,SPY,BLOCK,100,1.48,B,PUT,682,680.7875,14800,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:31:51 PM,SPY,BLOCK,210,1.48,A,PUT,682,680.7999,31080,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:31:36 PM,SPY,SWEEP,150,0.83,AA,PUT,681,680.84,12452,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:31:12 PM,SPY,SWEEP,159,0.78,A,PUT,681,680.8119,12399,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:58 PM,SPY,SWEEP,155,0.73,B,PUT,681,680.98,11315,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:53 PM,SPY,SWEEP,3611,0.29,A,CALL,682,680.9881,104730,11/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691856000000,6698
11/26/2025,1:30:45 PM,SPY,SWEEP,360,1.408,BB,PUT,682,680.93,50695,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:30:39 PM,SPY,SWEEP,110,1.659,A,PUT,681,680.875,18250,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:30:32 PM,SPY,SWEEP,106,1.42,A,PUT,682,680.875,15051,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:30:28 PM,SPY,SWEEP,149,0.742,AA,PUT,681,680.8993,11061,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:28 PM,SPY,SWEEP,101,1.62,A,PUT,681,680.8993,16362,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:30:24 PM,SPY,BLOCK,102,1.62,A,PUT,681,680.97,16524,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:30:23 PM,SPY,SWEEP,515,0.74,A,PUT,681,680.975,38107,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:14 PM,SPY,SWEEP,507,0.71,AA,PUT,681,681.0112,35999,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:02 PM,SPY,SWEEP,101,1.55,A,PUT,681,681.095,15655,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:30:02 PM,SPY,SWEEP,708,0.671,BB,PUT,681,681.095,47537,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:30:02 PM,SPY,SWEEP,1814,1.479,B,CALL,680,681.095,268251,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,1:29:57 PM,SPY,BLOCK,100,7.9,A,PUT,689,681.115,79000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:29:51 PM,SPY,SWEEP,110,1.55,A,PUT,681,681.1156,17050,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:29:41 PM,SPY,SWEEP,501,0.66,B,PUT,681,681.125,33067,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:29:38 PM,SPY,BLOCK,1000,1.9,A,CALL,681,681.1397,190000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,1:29:33 PM,SPY,SWEEP,101,1.21,B,PUT,682,681.1199,12223,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:29:25 PM,SPY,SWEEP,325,9.8,B,CALL,685,681.1199,318500,12/31/2025,WHITE,0.13,35,F,ETF,None,F,F,691856000000,4911
11/26/2025,1:29:22 PM,SPY,SWEEP,403,0.66,AA,PUT,681,681.14,26594,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:29:13 PM,SPY,SWEEP,120,16.05,A,PUT,682,681.1836,192600,1/30/2026,MAGENTA,0.15,65,F,ETF,None,F,F,691856000000,429
11/26/2025,1:29:02 PM,SPY,BLOCK,100,1.14,,PUT,682,681.24,11400,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:29:01 PM,SPY,SWEEP,84,1.915,A,PUT,683,681.24,16084,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:28:33 PM,SPY,SWEEP,125,1.1,A,PUT,682,681.28,13750,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:28:33 PM,SPY,BLOCK,200,1.9,A,PUT,682,681.28,38000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,1:28:04 PM,SPY,SWEEP,103,1.09,A,PUT,682,681.33,11227,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:28:03 PM,SPY,SWEEP,80,0.59,A,PUT,681,681.345,4720,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:28:00 PM,SPY,BLOCK,246,0.58,AA,PUT,681,681.32,14276,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:27:40 PM,SPY,SWEEP,225,1.031,B,PUT,682,681.3992,23195,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:27:28 PM,SPY,SWEEP,211,1.861,B,PUT,682,681.4,39257,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,1:27:28 PM,SPY,BLOCK,120,15.95,B,PUT,682,681.4,191400,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,429
11/26/2025,1:27:25 PM,SPY,SWEEP,84,1.8,A,PUT,683,681.39,15120,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:27:16 PM,SPY,SWEEP,709,0.53,A,PUT,681,681.46,37570,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:27:16 PM,SPY,SWEEP,105,1.0,B,PUT,682,681.46,10496,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:27:10 PM,SPY,SWEEP,526,0.53,A,PUT,681,681.47,27873,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:26:58 PM,SPY,SWEEP,500,1.04,B,PUT,682,681.38,52000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:26:57 PM,SPY,SWEEP,189,0.56,A,PUT,681,681.39,10580,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:26:45 PM,SPY,SWEEP,171,0.598,BB,PUT,681,681.39,10228,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:26:45 PM,SPY,BLOCK,100,7.7,A,PUT,689,681.38,77000,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:26:22 PM,SPY,BLOCK,90,11.18,B,CALL,680,681.2589,100620,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,1:26:19 PM,SPY,SWEEP,154,1.15,B,PUT,682,681.27,17710,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:26:19 PM,SPY,SWEEP,347,1.15,B,PUT,682,681.27,39907,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:25:49 PM,SPY,SWEEP,363,0.679,A,PUT,681,681.25,24664,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:25:45 PM,SPY,SWEEP,226,4.85,A,CALL,679,681.17,109610,12/2/2025,MAGENTA,0.1,6,F,ETF,None,F,F,691856000000,510
11/26/2025,1:25:15 PM,SPY,SWEEP,75,2.07,B,PUT,683,681.075,15525,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:24:36 PM,SPY,BLOCK,191,1.34,B,PUT,682,680.958,25594,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:24:33 PM,SPY,SWEEP,80,2.167,A,PUT,683,681,17335,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:24:32 PM,SPY,BLOCK,116,28.804,A,CALL,680,680.9483,334128,3/20/2026,WHITE,0.18,113,F,ETF,None,F,F,691856000000,6451
11/26/2025,1:24:27 PM,SPY,SWEEP,201,17.18,AA,PUT,694,680.985,345326,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,691856000000,7
11/26/2025,1:24:25 PM,SPY,SWEEP,91,1.335,A,PUT,682,681.02,12144,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:24:09 PM,SPY,BLOCK,202,1.32,A,PUT,682,681.032,26666,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:24:07 PM,SPY,SWEEP,1001,1.858,AA,CALL,681,681.02,185950,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,5353
11/26/2025,1:23:58 PM,SPY,BLOCK,920,0.38,A,PUT,680,681.14,34960,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:23:51 PM,SPY,BLOCK,100,12.82,A,CALL,680,681.17,128200,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,13444
11/26/2025,1:23:51 PM,SPY,SWEEP,196,0.67,B,PUT,681,681.17,13138,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:23:44 PM,SPY,SWEEP,162,0.647,BB,PUT,681,681.24,10475,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:23:30 PM,SPY,BLOCK,600,1.5,B,PUT,681,681.2705,90000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:23:19 PM,SPY,BLOCK,200,2.0,A,PUT,683,681.21,40000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:23:18 PM,SPY,SWEEP,203,1.53,B,PUT,681,681.16,31059,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:23:16 PM,SPY,SWEEP,300,0.7,A,PUT,681,681.1499,21000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:23:00 PM,SPY,SWEEP,324,0.69,BB,PUT,681,681.13,22363,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:22:57 PM,SPY,SWEEP,224,1.28,AA,PUT,682,681.15,28674,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:22:51 PM,SPY,BLOCK,100,1.3,B,PUT,682,681.03,13000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:22:42 PM,SPY,SWEEP,159,0.746,A,PUT,681,681.0599,11868,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:22:42 PM,SPY,SWEEP,141,1.59,AA,PUT,681,681.0599,22417,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:22:31 PM,SPY,SWEEP,80,5.97,B,PUT,687,681.02,47760,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,0
11/26/2025,1:22:18 PM,SPY,BLOCK,100,2.27,A,PUT,683,680.94,22700,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:22:16 PM,SPY,BLOCK,101,1.46,,PUT,682,680.88,14747,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:22:10 PM,SPY,SWEEP,202,0.875,AA,PUT,681,680.85,17672,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:22:04 PM,SPY,BLOCK,121,1.53,AA,PUT,682,680.78,18514,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:21:59 PM,SPY,SWEEP,505,0.89,B,PUT,681,680.7557,44945,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:45 PM,SPY,SWEEP,925,0.583,A,PUT,680,680.64,53884,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:21:39 PM,SPY,SWEEP,88,1.016,BB,PUT,681,680.59,8941,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:29 PM,SPY,SWEEP,101,1.75,A,PUT,682,680.54,17675,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:21:11 PM,SPY,SWEEP,183,1.09,B,PUT,681,680.45,19949,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:08 PM,SPY,SWEEP,126,1.898,B,PUT,681,680.46,23914,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:21:05 PM,SPY,BLOCK,100,16.31,B,CALL,675,680.4694,163100,1/2/2026,WHITE,0.15,37,F,ETF,None,F,F,691856000000,1161
11/26/2025,1:21:04 PM,SPY,SWEEP,122,1.162,B,PUT,681,680.44,14172,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:03 PM,SPY,BLOCK,100,1.16,B,PUT,681,680.38,11600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:21:01 PM,SPY,SWEEP,142,1.189,B,PUT,681,680.3656,16878,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:20:57 PM,SPY,BLOCK,112,10.0,A,PUT,681,680.2,112000,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,1949
11/26/2025,1:20:51 PM,SPY,SWEEP,457,2.46,A,PUT,680,680.2167,112415,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,1:20:43 PM,SPY,SWEEP,114,1.23,A,PUT,681,680.2441,14020,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:20:36 PM,SPY,SWEEP,106,1.9,A,PUT,682,680.345,20139,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:20:35 PM,SPY,SWEEP,600,1.99,A,PUT,681,680.34,119400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:20:32 PM,SPY,BLOCK,160,10.87,B,CALL,690,680.3201,173920,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,1:20:29 PM,SPY,SWEEP,452,2.41,BB,PUT,680,680.298,108929,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,1:19:48 PM,SPY,SWEEP,208,1.087,BB,PUT,681,680.49,22605,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:19:43 PM,SPY,SWEEP,102,1.15,A,PUT,681,680.43,11729,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:19:32 PM,SPY,BLOCK,100,1.79,B,PUT,682,680.4288,17900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:19:30 PM,SPY,SWEEP,1009,1.799,A,PUT,682,680.46,181470,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:19:27 PM,SPY,SWEEP,600,2.15,B,CALL,680,680.455,129000,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:19:16 PM,SPY,SWEEP,127,1.083,AA,PUT,681,680.445,13756,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:19:01 PM,SPY,SWEEP,218,6.45,B,PUT,687,680.51,140610,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,0
11/26/2025,1:19:01 PM,SPY,SWEEP,103,2.54,B,PUT,683,680.51,26162,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:18:54 PM,SPY,SWEEP,102,1.067,BB,PUT,681,680.5033,10884,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:18:39 PM,SPY,BLOCK,115,9.48,A,PUT,690,680.53,109020,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,691856000000,1
11/26/2025,1:18:19 PM,SPY,SWEEP,109,1.031,BB,PUT,681,680.62,11237,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:18:18 PM,SPY,BLOCK,100,1.88,A,PUT,681,680.63,18800,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:18:13 PM,SPY,SWEEP,94,18.32,A,PUT,670,680.5401,172208,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:18:12 PM,SPY,SWEEP,90,18.3,A,PUT,670,680.5401,164700,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:18:10 PM,SPY,BLOCK,315,18.32,B,PUT,670,680.59,577080,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:18:08 PM,SPY,SWEEP,173,1.099,A,PUT,681,680.57,19006,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:18:02 PM,SPY,SWEEP,132,1.072,B,PUT,681,680.5367,14150,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:17:59 PM,SPY,SWEEP,3010,0.18,B,PUT,677,680.542,54190,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,1:17:54 PM,SPY,BLOCK,101,1.86,A,PUT,681,680.5534,18785,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:17:43 PM,SPY,SWEEP,140,1.007,AA,PUT,681,680.685,14095,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:17:31 PM,SPY,SWEEP,102,1.65,B,PUT,682,680.67,16830,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:17:26 PM,SPY,SWEEP,192,1.039,BB,PUT,681,680.68,19946,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:17:18 PM,SPY,SWEEP,246,18.31,A,PUT,670,680.578,450426,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:17:17 PM,SPY,BLOCK,253,18.31,B,PUT,670,680.622,463243,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:17:14 PM,SPY,BLOCK,100,1.7,A,PUT,682,680.605,17000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:17:09 PM,SPY,BLOCK,101,1.87,A,PUT,681,680.6229,18887,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:16:30 PM,SPY,BLOCK,152,9.458,,PUT,689,680.683,143755,12/5/2025,YELLOW,0.1,9,F,ETF,None,F,F,691856000000,12
11/26/2025,1:16:29 PM,SPY,BLOCK,200,11.26,A,PUT,655,680.68,225200,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,4162
11/26/2025,1:16:17 PM,SPY,SWEEP,123,1.71,A,PUT,682,680.568,21030,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:16:16 PM,SPY,SWEEP,145,1.05,AA,PUT,681,680.57,15225,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:16:14 PM,SPY,SWEEP,202,0.992,BB,PUT,681,680.62,20040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:16:08 PM,SPY,SWEEP,125,1.61,,PUT,682,680.7146,20126,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:16:07 PM,SPY,BLOCK,102,0.99,B,PUT,681,680.722,10094,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:15:34 PM,SPY,SWEEP,210,0.801,B,PUT,681,680.965,16821,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:15:31 PM,SPY,BLOCK,100,1.66,B,PUT,681,680.98,16600,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:15:28 PM,SPY,SWEEP,109,1.69,B,PUT,681,680.96,18421,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:15:24 PM,SPY,SWEEP,100,15.77,B,CALL,673,680.905,157700,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,2235
11/26/2025,1:15:21 PM,SPY,SWEEP,180,1.659,A,PUT,681,680.95,29859,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:15:08 PM,SPY,SWEEP,1504,0.14,B,PUT,677,681,21056,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,1:15:08 PM,SPY,SWEEP,182,0.8,BB,PUT,681,681.0188,14566,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:15:03 PM,SPY,SWEEP,451,3.14,B,CALL,678,680.945,141612,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,1:14:56 PM,SPY,BLOCK,606,2.44,A,CALL,680,680.87,147868,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:14:35 PM,SPY,BLOCK,101,1.69,B,PUT,681,680.905,17069,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:14:34 PM,SPY,SWEEP,105,1.42,B,PUT,682,680.9175,14915,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:14:29 PM,SPY,SWEEP,181,0.84,A,PUT,681,680.9,15200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:14:19 PM,SPY,BLOCK,210,5.1,B,PUT,686,680.93,107100,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:14:05 PM,SPY,BLOCK,185,18.29,B,PUT,670,680.735,338365,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:14:04 PM,SPY,BLOCK,132,18.31,B,PUT,670,680.7,241692,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:13:58 PM,SPY,BLOCK,111,18.28,B,PUT,670,680.69,202908,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,10089
11/26/2025,1:13:22 PM,SPY,SWEEP,101,1.117,AA,PUT,681,680.55,11280,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:13:18 PM,SPY,SWEEP,100,2.981,B,PUT,680,680.55,29810,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,77
11/26/2025,1:13:15 PM,SPY,SWEEP,112,1.181,B,PUT,681,680.54,13222,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:13:11 PM,SPY,SWEEP,101,2.0,A,PUT,681,680.43,20200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:13:00 PM,SPY,SWEEP,103,1.05,B,PUT,681,680.63,10817,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:12:51 PM,SPY,BLOCK,93,5.0,,PUT,685,680.61,46500,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,36
11/26/2025,1:12:45 PM,SPY,BLOCK,450,2.93,B,CALL,678,680.59,131850,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,1:12:31 PM,SPY,SWEEP,100,2.466,B,PUT,683,680.67,24660,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:12:29 PM,SPY,SWEEP,120,1.018,AA,PUT,681,680.67,12218,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:12:28 PM,SPY,SWEEP,600,2.355,BB,CALL,680,680.64,141273,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:12:28 PM,SPY,BLOCK,251,9.4,B,PUT,680,680.645,235939,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,21407
11/26/2025,1:12:22 PM,SPY,SWEEP,179,1.027,AA,PUT,681,680.72,18375,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:12:21 PM,SPY,SWEEP,150,1.013,A,PUT,681,680.6987,15200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:12:18 PM,SPY,BLOCK,200,17.6,A,PUT,694,680.7,352000,12/26/2025,YELLOW,0.13,30,F,ETF,None,F,F,691856000000,7
11/26/2025,1:11:57 PM,SPY,SWEEP,210,1.253,B,PUT,681,680.3,26320,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:56 PM,SPY,SWEEP,236,1.26,BB,PUT,681,680.3,29745,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:53 PM,SPY,SWEEP,100,3.499,B,PUT,681,680.3,34990,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,1:11:46 PM,SPY,SWEEP,92,1.321,BB,PUT,681,680.31,12155,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:46 PM,SPY,SWEEP,86,2.038,B,PUT,682,680.31,17523,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:11:46 PM,SPY,SWEEP,124,1.357,A,PUT,681,680.3,16822,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:45 PM,SPY,SWEEP,630,0.552,BB,PUT,679,680.32,34805,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:11:45 PM,SPY,SWEEP,238,1.353,BB,PUT,681,680.2613,32199,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:43 PM,SPY,SWEEP,83,1.384,B,PUT,681,680.23,11486,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:40 PM,SPY,SWEEP,854,3.12,A,CALL,680,680.1505,266448,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,4645
11/26/2025,1:11:39 PM,SPY,SWEEP,580,1.305,BB,PUT,681,680.2073,75680,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:11:32 PM,SPY,BLOCK,400,4.5,A,PUT,680,680.33,180000,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,2469
11/26/2025,1:11:30 PM,SPY,SWEEP,201,1.82,A,PUT,682,680.368,36582,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:11:20 PM,SPY,SWEEP,495,0.45,A,PUT,679,680.455,22275,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:11:12 PM,SPY,SWEEP,98,1.72,A,PUT,682,680.495,16856,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:10:49 PM,SPY,SWEEP,120,1.12,BB,PUT,681,680.56,13439,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:49 PM,SPY,SWEEP,600,2.25,A,CALL,680,680.56,135000,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,1:10:44 PM,SPY,BLOCK,100,1.78,A,PUT,682,680.58,17800,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:10:43 PM,SPY,SWEEP,412,3.241,AA,CALL,680,680.59,133511,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,4645
11/26/2025,1:10:43 PM,SPY,SWEEP,1266,0.444,AA,PUT,679,680.59,56229,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:10:43 PM,SPY,SWEEP,145,1.123,AA,PUT,681,680.61,16288,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:42 PM,SPY,SWEEP,175,1.09,AA,PUT,681,680.5869,19071,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:41 PM,SPY,SWEEP,130,1.04,B,PUT,681,680.59,13520,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:34 PM,SPY,SWEEP,107,1.079,AA,PUT,681,680.73,11545,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:34 PM,SPY,BLOCK,450,2.28,A,PUT,680,680.73,102600,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,1:10:25 PM,SPY,SWEEP,99,1.103,BB,PUT,681,680.68,10919,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:20 PM,SPY,BLOCK,100,1.796,A,PUT,682,680.69,17960,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:10:19 PM,SPY,SWEEP,87,1.155,BB,PUT,681,680.66,10049,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:14 PM,SPY,SWEEP,89,1.214,BB,PUT,681,680.6188,10808,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:13 PM,SPY,SWEEP,122,1.204,AA,PUT,681,680.6188,14685,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:09 PM,SPY,SWEEP,134,1.898,AA,PUT,682,680.6188,25436,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:10:09 PM,SPY,SWEEP,234,1.225,AA,PUT,681,680.58,28676,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:07 PM,SPY,SWEEP,84,1.233,B,PUT,681,680.5017,10357,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:05 PM,SPY,SWEEP,165,1.206,BB,PUT,681,680.5472,19893,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:03 PM,SPY,SWEEP,131,1.328,B,PUT,681,680.49,17397,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:10:00 PM,SPY,SWEEP,117,1.33,B,PUT,681,680.5,15563,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:59 PM,SPY,SWEEP,146,1.307,BB,PUT,681,680.46,19089,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:58 PM,SPY,SWEEP,138,1.335,AA,PUT,681,680.51,18427,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:57 PM,SPY,SWEEP,115,1.309,AA,PUT,681,680.49,15051,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:52 PM,SPY,SWEEP,509,0.581,BB,PUT,679,680.33,29575,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:52 PM,SPY,SWEEP,231,1.284,BB,PUT,681,680.33,29665,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:50 PM,SPY,SWEEP,186,1.467,BB,PUT,681,680.32,27290,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:50 PM,SPY,SWEEP,151,1.492,B,PUT,681,680.34,22526,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:48 PM,SPY,SWEEP,1988,1.009,AA,PUT,680,680.208,200490,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:48 PM,SPY,SWEEP,256,1.526,AA,PUT,681,680.208,39065,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:46 PM,SPY,SWEEP,493,0.673,BB,PUT,679,680.28,33178,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:46 PM,SPY,SWEEP,3327,0.53,AA,CALL,681,680.28,176343,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,12534
11/26/2025,1:09:46 PM,SPY,SWEEP,126,1.537,BB,PUT,681,680.34,19365,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:45 PM,SPY,SWEEP,75,1.568,B,PUT,681,680.24,11758,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:45 PM,SPY,SWEEP,120,3.432,A,PUT,683,680.24,41180,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:09:44 PM,SPY,SWEEP,309,1.57,AA,PUT,681,680.3,48508,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:44 PM,SPY,BLOCK,157,2.233,B,PUT,681,680.3,35060,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:42 PM,SPY,SWEEP,79,1.621,AA,PUT,681,680.35,12809,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:41 PM,SPY,SWEEP,253,1.663,A,PUT,681,680.28,42083,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:41 PM,SPY,SWEEP,114,2.202,B,PUT,682,680.28,25099,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:41 PM,SPY,SWEEP,694,0.764,AA,PUT,679,680.28,53023,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:40 PM,SPY,SWEEP,113,1.636,,PUT,681,680.28,18487,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:40 PM,SPY,SWEEP,304,2.041,AA,PUT,678,680.28,62046,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,193
11/26/2025,1:09:39 PM,SPY,SWEEP,203,1.616,A,PUT,681,680.28,32807,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:38 PM,SPY,SWEEP,159,2.338,A,PUT,682,680.3,37168,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:38 PM,SPY,SWEEP,364,1.589,A,PUT,681,680.28,57853,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:37 PM,SPY,SWEEP,172,1.562,B,PUT,681,680.29,26859,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:36 PM,SPY,SWEEP,910,0.953,AA,PUT,680,680.08,86733,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:35 PM,SPY,SWEEP,262,1.427,A,PUT,681,680.08,37378,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:35 PM,SPY,SWEEP,594,1.395,B,PUT,681,680.0699,82849,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:34 PM,SPY,BLOCK,150,2.43,B,PUT,678,680.005,36450,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,1:09:34 PM,SPY,SWEEP,125,1.421,A,PUT,681,680.005,17764,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:32 PM,SPY,SWEEP,76,2.223,BB,PUT,681,679.99,16897,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:32 PM,SPY,SWEEP,115,1.483,BB,PUT,681,679.99,17056,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:31 PM,SPY,SWEEP,105,2.256,A,PUT,682,679.96,23685,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:31 PM,SPY,SWEEP,174,9.2,A,CALL,671,679.96,160080,11/26/2025,WHITE,0.18,1,F,ETF,None,F,T,691856000000,4475
11/26/2025,1:09:31 PM,SPY,SWEEP,465,0.666,AA,PUT,679,679.95,30956,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:31 PM,SPY,SWEEP,376,1.451,AA,PUT,679,679.95,54552,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,287
11/26/2025,1:09:31 PM,SPY,SWEEP,1460,0.997,AA,PUT,680,679.95,145524,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:31 PM,SPY,SWEEP,383,1.469,AA,PUT,681,679.9483,56259,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:30 PM,SPY,SWEEP,149,1.332,BB,PUT,681,679.87,19843,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:29 PM,SPY,SWEEP,512,0.599,AA,PUT,679,679.952,30649,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,1:09:29 PM,SPY,BLOCK,104,3.0,A,PUT,683,679.89,31200,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:09:28 PM,SPY,SWEEP,115,1.378,A,PUT,681,679.9,15851,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:26 PM,SPY,SWEEP,850,0.741,AA,PUT,680,679.9,62952,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:26 PM,SPY,SWEEP,228,1.192,AA,PUT,681,679.9,27179,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:25 PM,SPY,SWEEP,234,1.066,A,PUT,681,679.98,24934,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:23 PM,SPY,SWEEP,195,0.96,A,PUT,681,680.065,18723,11/26/2025,YELLOW,0.02,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:22 PM,SPY,SWEEP,281,0.944,B,PUT,681,680.11,26530,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:21 PM,SPY,SWEEP,110,1.777,B,PUT,681,680.09,19551,11/28/2025,YELLOW,0.07,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:21 PM,SPY,SWEEP,179,0.977,AA,PUT,681,680.12,17485,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:18 PM,SPY,SWEEP,110,0.95,BB,PUT,681,680.22,10448,11/26/2025,YELLOW,0.03,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:17 PM,SPY,SWEEP,158,1.087,A,PUT,681,680.29,17180,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:17 PM,SPY,BLOCK,106,16.55,B,CALL,685,680.29,175430,1/30/2026,WHITE,0.16,65,F,ETF,None,F,F,691856000000,2525
11/26/2025,1:09:17 PM,SPY,SWEEP,205,1.829,BB,PUT,681,680.41,37493,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:16 PM,SPY,SWEEP,802,1.078,AA,PUT,681,680.5,86420,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:15 PM,SPY,SWEEP,855,0.941,AA,PUT,681,680.765,80459,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:15 PM,SPY,SWEEP,157,1.523,AA,PUT,682,680.745,23906,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:15 PM,SPY,SWEEP,105,2.182,AA,PUT,683,680.745,22911,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:09:15 PM,SPY,SWEEP,229,1.704,AA,PUT,681,680.57,39017,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:09:15 PM,SPY,SWEEP,2633,0.432,AA,PUT,680,680.57,113759,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:09:14 PM,SPY,SWEEP,1829,0.776,AA,PUT,681,680.57,142021,11/26/2025,YELLOW,0.04,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:14 PM,SPY,SWEEP,105,2.438,AA,PUT,681,680.57,25599,12/1/2025,YELLOW,0.07,5,F,ETF,None,F,F,691856000000,52
11/26/2025,1:09:14 PM,SPY,SWEEP,543,1.393,AA,PUT,682,680.57,75661,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:09:10 PM,SPY,SWEEP,506,0.64,A,PUT,681,681.26,32384,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:09:01 PM,SPY,SWEEP,500,0.62,A,PUT,681,681.32,31000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:08:53 PM,SPY,SWEEP,109,1.11,B,PUT,682,681.32,12099,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:08:40 PM,SPY,BLOCK,96,1.5,B,PUT,681,681.3001,14400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:08:40 PM,SPY,SWEEP,106,1.51,B,PUT,681,681.31,16006,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:08:18 PM,SPY,SWEEP,195,0.613,B,PUT,681,681.31,11955,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:08:10 PM,SPY,SWEEP,101,1.12,B,PUT,682,681.3299,11312,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:07:49 PM,SPY,BLOCK,100,7.82,B,PUT,689,681.1889,78200,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:07:46 PM,SPY,SWEEP,85,1.201,B,PUT,682,681.1712,10211,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:07:29 PM,SPY,SWEEP,90,2.022,B,PUT,683,681.115,18200,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:07:22 PM,SPY,SWEEP,321,0.7,A,PUT,681,681.1085,22470,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:07:19 PM,SPY,SWEEP,171,6.195,A,PUT,650,681.1412,105936,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,39478
11/26/2025,1:07:14 PM,SPY,SWEEP,105,0.69,B,PUT,681,681.1581,7245,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:06:06 PM,SPY,SWEEP,607,0.612,B,PUT,681,681.2344,37134,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:06:03 PM,SPY,SWEEP,104,1.17,,PUT,682,681.28,12169,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:06:03 PM,SPY,SWEEP,535,0.649,A,PUT,681,681.28,34740,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:05:19 PM,SPY,BLOCK,150,11.86,B,PUT,525,681.36,177900,12/18/2026,WHITE,0.26,387,F,ETF,None,F,F,691856000000,4002
11/26/2025,1:04:33 PM,SPY,SWEEP,115,1.079,AA,PUT,682,681.4088,12405,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:03:52 PM,SPY,SWEEP,700,3.54,B,CALL,678,681.405,247800,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,1:03:52 PM,SPY,BLOCK,100,7.6,A,PUT,689,681.3986,76000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,2
11/26/2025,1:03:40 PM,SPY,SWEEP,325,10.0,B,CALL,685,681.4585,325000,12/31/2025,WHITE,0.13,35,F,ETF,None,F,F,691856000000,4911
11/26/2025,1:03:28 PM,SPY,BLOCK,100,1.75,A,PUT,683,681.44,17500,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:03:11 PM,SPY,SWEEP,501,0.57,A,PUT,681,681.4417,28556,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:03:02 PM,SPY,SWEEP,118,1.0,,PUT,682,681.48,11800,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:02:47 PM,SPY,BLOCK,203,1.83,A,PUT,682,681.5,37152,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,1:02:39 PM,SPY,SWEEP,1005,0.3,B,PUT,680,681.5483,30152,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,1:02:36 PM,SPY,SWEEP,224,1.0,BB,PUT,682,681.5261,22395,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:02:33 PM,SPY,SWEEP,505,0.56,BB,PUT,681,681.525,28275,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:02:04 PM,SPY,SWEEP,93,1.44,A,PUT,681,681.3799,13389,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:02:04 PM,SPY,SWEEP,126,0.58,B,PUT,681,681.41,7308,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:02:02 PM,SPY,BLOCK,103,0.58,B,PUT,681,681.405,5975,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:01:53 PM,SPY,SWEEP,300,1.447,A,PUT,681,681.38,43411,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,1:01:01 PM,SPY,SWEEP,167,0.651,B,PUT,681,681.2,10876,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,1:00:15 PM,SPY,SWEEP,100,1.246,B,PUT,682,681.16,12463,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,1:00:03 PM,SPY,BLOCK,301,1.99,B,PUT,683,681.2155,59899,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,1:00:03 PM,SPY,BLOCK,95,14.7,B,PUT,670,681.2155,139650,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,1:00:01 PM,SPY,SWEEP,301,0.73,B,PUT,681,681.085,21974,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:59:59 PM,SPY,SWEEP,81,2.035,B,PUT,683,681.085,16485,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:59:58 PM,SPY,BLOCK,100,3.91,A,PUT,685,681.09,39100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,6
11/26/2025,12:59:34 PM,SPY,SWEEP,207,0.79,A,PUT,681,681.025,16353,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:59:30 PM,SPY,SWEEP,222,0.78,B,PUT,681,680.995,17316,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:59:28 PM,SPY,BLOCK,100,1.64,A,PUT,681,681.02,16400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:59:24 PM,SPY,SWEEP,1506,0.44,B,PUT,680,681.015,66265,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:59:20 PM,SPY,BLOCK,97,8.0,A,PUT,689,681.025,77600,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:58:41 PM,SPY,BLOCK,100,3.88,B,PUT,685,681.165,38800,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,6
11/26/2025,12:58:33 PM,SPY,SWEEP,201,0.71,B,PUT,681,681.185,14271,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:58:21 PM,SPY,SWEEP,450,3.437,A,CALL,678,681.255,154666,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,12:57:31 PM,SPY,BLOCK,200,0.65,A,PUT,681,681.2883,13000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:57:09 PM,SPY,SWEEP,657,0.64,A,PUT,681,681.31,42041,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:57:03 PM,SPY,SWEEP,207,0.65,B,PUT,681,681.335,13455,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:56:33 PM,SPY,SWEEP,229,0.679,A,PUT,681,681.255,15543,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:56:14 PM,SPY,SWEEP,152,0.71,B,PUT,681,681.1732,10794,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:56:01 PM,SPY,SWEEP,196,0.733,B,PUT,681,681.138,14374,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:55:42 PM,SPY,BLOCK,100,1.27,A,PUT,682,681.1294,12700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:55:42 PM,SPY,SWEEP,140,0.727,A,PUT,681,681.1294,10178,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:55:37 PM,SPY,SWEEP,201,0.72,B,PUT,681,681.14,14472,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:55:26 PM,SPY,SWEEP,501,0.28,A,PUT,679,681.0544,14028,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:55:17 PM,SPY,BLOCK,650,3.55,A,PUT,682,680.9401,230750,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,12:55:13 PM,SPY,SWEEP,93,1.331,BB,PUT,682,681.035,12375,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:55:12 PM,SPY,SWEEP,1000,1.19,A,PUT,620,681,119000,12/19/2025,WHITE,0.25,23,F,ETF,None,F,F,691856000000,89238
11/26/2025,12:55:11 PM,SPY,SWEEP,217,0.799,BB,PUT,681,681.03,17345,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:55:05 PM,SPY,BLOCK,210,5.01,A,PUT,686,681.02,105210,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:55:04 PM,SPY,BLOCK,78,4.0,A,PUT,685,681.0309,31200,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,6
11/26/2025,12:55:00 PM,SPY,SWEEP,163,1.251,AA,PUT,682,681.05,20391,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:55:00 PM,SPY,SWEEP,356,0.718,AA,PUT,681,681.055,25546,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:54:48 PM,SPY,BLOCK,120,1.56,B,PUT,681,681.1888,18720,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:54:34 PM,SPY,SWEEP,150,1.247,AA,PUT,682,681.13,18700,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:54:26 PM,SPY,SWEEP,981,0.41,B,PUT,680,681.1906,40219,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:54:11 PM,SPY,SWEEP,171,1.55,B,PUT,681,681.1744,26505,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:54:11 PM,SPY,SWEEP,197,2.0,B,PUT,682,681.1744,39400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:54:02 PM,SPY,BLOCK,208,0.69,B,PUT,681,681.2088,14358,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:53:45 PM,SPY,BLOCK,100,1.19,B,PUT,682,681.22,11900,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:53:44 PM,SPY,SWEEP,150,1.55,A,PUT,681,681.2297,23250,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:53:19 PM,SPY,SWEEP,100,1.55,B,PUT,681,681.2099,15500,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:53:10 PM,SPY,BLOCK,200,1.55,B,PUT,681,681.205,31000,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:52:43 PM,SPY,BLOCK,3967,0.2,B,CALL,683,681.29,79340,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,3893
11/26/2025,12:52:00 PM,SPY,SWEEP,3601,3.555,AA,CALL,691,681.42,1280075,12/12/2025,YELLOW,0.13,16,F,ETF,None,F,F,691856000000,768
11/26/2025,12:51:53 PM,SPY,BLOCK,200,1.49,A,PUT,681,681.3712,29800,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:51:49 PM,SPY,SWEEP,510,0.61,A,PUT,681,681.3901,31100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:51:36 PM,SPY,SWEEP,89,0.64,BB,PUT,681,681.4,5699,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:51:28 PM,SPY,SWEEP,153,0.71,A,PUT,681,681.28,10858,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:51:00 PM,SPY,SWEEP,152,0.679,BB,PUT,681,681.29,10324,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:51:00 PM,SPY,SWEEP,100,1.54,A,PUT,681,681.27,15400,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:50:33 PM,SPY,SWEEP,254,0.698,A,PUT,681,681.27,17726,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:33 PM,SPY,SWEEP,105,2.44,B,PUT,681,681.2701,25620,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:50:23 PM,SPY,SWEEP,162,0.712,B,PUT,681,681.165,11533,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:22 PM,SPY,SWEEP,262,0.72,B,PUT,681,681.16,18865,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:21 PM,SPY,SWEEP,225,0.736,BB,PUT,681,681.185,16555,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:19 PM,SPY,BLOCK,75,1.62,A,PUT,681,681.172,12150,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:50:11 PM,SPY,SWEEP,175,0.747,AA,PUT,681,681.08,13077,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:50:09 PM,SPY,SWEEP,126,1.6,A,PUT,681,681.1006,20160,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:50:09 PM,SPY,SWEEP,155,0.716,AA,PUT,681,681.1006,11102,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:49:56 PM,SPY,BLOCK,100,1.95,A,PUT,683,681.235,19500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:49:48 PM,SPY,SWEEP,200,0.676,BB,PUT,681,681.27,13515,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:49:48 PM,SPY,SWEEP,301,1.95,B,PUT,683,681.28,58695,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:49:35 PM,SPY,BLOCK,80,1.96,B,PUT,683,681.2101,15680,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:49:20 PM,SPY,SWEEP,87,1.211,AA,PUT,682,681.17,10537,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:49:19 PM,SPY,SWEEP,303,0.68,B,PUT,681,681.18,20605,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:49:14 PM,SPY,SWEEP,87,1.95,B,PUT,683,681.235,16965,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:49:12 PM,SPY,SWEEP,115,1.192,BB,PUT,682,681.2288,13706,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:49:05 PM,SPY,BLOCK,160,3.17,,PUT,680,681.28,50720,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,12:49:04 PM,SPY,SWEEP,301,1.53,,PUT,681,681.28,46053,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:49:04 PM,SPY,SWEEP,507,0.65,A,PUT,681,681.28,32953,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:49:00 PM,SPY,SWEEP,226,0.62,A,PUT,681,681.31,14012,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:48:49 PM,SPY,SWEEP,210,1.8,B,PUT,683,681.38,37810,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:48:27 PM,SPY,SWEEP,501,0.56,A,PUT,681,681.53,28056,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:48:20 PM,SPY,SWEEP,200,1.44,,PUT,681,681.53,28800,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:48:12 PM,SPY,SWEEP,202,1.87,A,PUT,682,681.54,37772,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:48:08 PM,SPY,SWEEP,100,1.446,AA,PUT,681,681.5299,14463,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:48:01 PM,SPY,SWEEP,101,0.57,A,PUT,681,681.515,5755,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:47:36 PM,SPY,BLOCK,200,1.45,A,PUT,681,681.54,29000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:47:25 PM,SPY,SWEEP,2473,0.3,BB,PUT,680,681.56,74301,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:47:14 PM,SPY,SWEEP,103,1.45,B,PUT,681,681.51,14935,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:47:13 PM,SPY,BLOCK,87,1.74,A,PUT,683,681.5296,15138,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:47:00 PM,SPY,SWEEP,231,0.52,BB,PUT,681,681.565,12003,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:46:57 PM,SPY,SWEEP,197,0.537,BB,PUT,681,681.69,10585,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:46:49 PM,SPY,SWEEP,109,0.999,BB,PUT,682,681.57,10892,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:46:40 PM,SPY,SWEEP,300,1.72,B,PUT,677,681.535,51600,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,252
11/26/2025,12:46:35 PM,SPY,SWEEP,100,1.02,B,PUT,682,681.5174,10200,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:46:30 PM,SPY,BLOCK,100,13.24,B,PUT,680,681.535,132400,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,12:46:18 PM,SPY,BLOCK,100,1.03,B,PUT,682,681.51,10300,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:46:13 PM,SPY,BLOCK,401,11.33,B,PUT,640,681.525,454333,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:46:07 PM,SPY,SWEEP,1294,11.34,B,PUT,640,681.505,1467396,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:46:03 PM,SPY,SWEEP,250,3.34,A,PUT,682,681.485,83492,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,12:46:00 PM,SPY,SWEEP,246,11.35,B,PUT,640,681.4883,279210,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:45:28 PM,SPY,SWEEP,96,1.76,A,PUT,683,681.5101,16896,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:45:20 PM,SPY,SWEEP,110,1.029,A,PUT,682,681.515,11320,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:45:14 PM,SPY,SWEEP,301,0.59,A,PUT,681,681.485,17759,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:45:12 PM,SPY,SWEEP,502,0.21,A,PUT,679,681.49,10541,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:44:48 PM,SPY,SWEEP,107,1.03,A,PUT,682,681.4983,11021,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:44:41 PM,SPY,SWEEP,202,1.68,B,PUT,683,681.55,33939,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:44:33 PM,SPY,SWEEP,328,0.6,BB,PUT,681,681.51,19673,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:44:19 PM,SPY,SWEEP,388,1.47,A,PUT,681,681.425,57037,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:44:19 PM,SPY,SWEEP,852,1.9,A,PUT,682,681.425,161880,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:44:19 PM,SPY,SWEEP,123,1.07,A,PUT,682,681.425,13161,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:44:18 PM,SPY,SWEEP,279,0.599,BB,PUT,681,681.43,16718,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:44:01 PM,SPY,SWEEP,584,1.158,BB,PUT,682,681.35,67600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:44:00 PM,SPY,BLOCK,200,7.85,B,PUT,660,681.3383,157000,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,691856000000,29192
11/26/2025,12:43:23 PM,SPY,SWEEP,200,1.542,A,PUT,681,681.295,30836,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:43:15 PM,SPY,SWEEP,104,1.55,B,PUT,681,681.2799,16120,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:42:55 PM,SPY,BLOCK,100,1.99,A,PUT,683,681.21,19900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:42:35 PM,SPY,SWEEP,200,1.57,A,PUT,681,681.24,31400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:42:22 PM,SPY,SWEEP,151,0.7,A,PUT,681,681.24,10569,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:42:08 PM,SPY,SWEEP,1500,3.44,A,CALL,691,681.18,516000,12/12/2025,YELLOW,0.12,16,F,ETF,None,F,F,691856000000,768
11/26/2025,12:42:06 PM,SPY,SWEEP,147,0.7,A,PUT,681,681.19,10290,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:42:03 PM,SPY,SWEEP,156,0.7,B,PUT,681,681.2012,10920,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:41:49 PM,SPY,SWEEP,400,3.5,A,PUT,682,681.13,140000,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,12:41:26 PM,SPY,SWEEP,200,1.27,A,PUT,682,681.1403,25392,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:41:17 PM,SPY,BLOCK,200,1.59,B,PUT,681,681.19,31800,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:41:09 PM,SPY,BLOCK,120,9.31,B,CALL,750,681.12,111720,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:40:08 PM,SPY,SWEEP,201,1.94,A,PUT,683,681.305,38990,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:39:08 PM,SPY,BLOCK,101,14.7,B,PUT,670,681.055,148470,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,12:38:51 PM,SPY,SWEEP,181,1.69,B,PUT,681,680.9338,30589,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:45 PM,SPY,SWEEP,117,1.444,BB,PUT,682,680.94,16890,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:38 PM,SPY,SWEEP,450,2.2,A,PUT,680,680.89,99000,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:38:38 PM,SPY,SWEEP,103,1.46,A,PUT,682,680.89,15038,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:37 PM,SPY,SWEEP,201,1.46,B,PUT,682,680.9001,29346,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:31 PM,SPY,BLOCK,99,1.72,B,PUT,681,680.895,17028,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:31 PM,SPY,SWEEP,116,1.721,A,PUT,681,680.895,19967,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:24 PM,SPY,SWEEP,168,1.69,A,PUT,681,680.96,28392,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:19 PM,SPY,SWEEP,3840,1.64,A,PUT,520,680.96,629760,2/20/2026,MAGENTA,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:38:19 PM,SPY,BLOCK,502,1.4,B,PUT,682,680.96,70282,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:15 PM,SPY,SWEEP,95,1.4,A,PUT,682,680.965,13299,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:38:10 PM,SPY,SWEEP,1001,1.44,B,CALL,680,680.9901,144145,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,12:38:08 PM,SPY,BLOCK,80,1.68,AA,PUT,681,680.995,13440,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:38:08 PM,SPY,SWEEP,204,0.805,BB,PUT,681,680.995,16430,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:38:01 PM,SPY,BLOCK,120,16.15,B,PUT,682,680.99,193800,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,429
11/26/2025,12:38:00 PM,SPY,SWEEP,224,0.8,A,PUT,681,681.02,17920,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:37:36 PM,SPY,SWEEP,104,1.29,A,PUT,682,681.142,13412,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:37:29 PM,SPY,SWEEP,2685,0.41,B,PUT,680,681.1879,110086,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:36:57 PM,SPY,SWEEP,126,1.262,B,PUT,682,681.21,15896,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:36:52 PM,SPY,SWEEP,524,0.76,BB,PUT,681,681.1588,39809,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:36:42 PM,SPY,BLOCK,75,16.11,A,PUT,625,681.17,120825,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:36:39 PM,SPY,SWEEP,82,1.596,AA,PUT,681,681.138,13089,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:36:27 PM,SPY,SWEEP,360,0.71,A,PUT,681,681.25,25560,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:36:25 PM,SPY,BLOCK,103,1.19,B,PUT,682,681.23,12260,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:36:19 PM,SPY,BLOCK,450,2.41,A,PUT,681,681.28,108450,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:36:17 PM,SPY,SWEEP,120,16.046,,PUT,682,681.33,192548,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,429
11/26/2025,12:35:57 PM,SPY,BLOCK,450,2.38,,PUT,681,681.3503,107100,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:35:56 PM,SPY,SWEEP,98,1.147,BB,PUT,682,681.35,11241,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:35:53 PM,SPY,SWEEP,1500,1.24,B,PUT,665,681.365,186000,12/5/2025,WHITE,0.15,9,F,ETF,None,F,F,691856000000,8674
11/26/2025,12:35:49 PM,SPY,SWEEP,6310,1.63,A,PUT,520,681.385,1028530,2/20/2026,MAGENTA,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:35:41 PM,SPY,SWEEP,100,1.491,BB,PUT,681,681.3688,14909,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:35:09 PM,SPY,SWEEP,1332,1.62,A,PUT,520,681.435,215784,2/20/2026,WHITE,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:35:04 PM,SPY,BLOCK,104,16.04,A,PUT,625,681.3988,166816,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:35:03 PM,SPY,SWEEP,165,0.659,BB,PUT,681,681.41,10866,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:34:50 PM,SPY,SWEEP,306,0.68,A,PUT,681,681.3588,20802,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:33:45 PM,SPY,BLOCK,450,3.5,B,CALL,678,681.3386,157500,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,12:33:17 PM,SPY,SWEEP,105,1.19,B,PUT,682,681.32,12495,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:33:10 PM,SPY,BLOCK,151,0.68,B,PUT,681,681.3,10268,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:33:08 PM,SPY,BLOCK,500,1.2,A,PUT,682,681.3006,60000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:33:03 PM,SPY,BLOCK,100,4.89,A,PUT,626,681.305,48900,1/30/2026,YELLOW,0.21,65,F,ETF,None,F,F,691856000000,38
11/26/2025,12:32:49 PM,SPY,SWEEP,293,0.73,B,PUT,681,681.2401,21389,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:32:48 PM,SPY,SWEEP,175,17.26,B,CALL,700,681.239,302050,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,20756
11/26/2025,12:32:42 PM,SPY,BLOCK,100,7.8,B,PUT,689,681.24,78000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:32:02 PM,SPY,SWEEP,945,1.62,A,PUT,520,681.178,153090,2/20/2026,WHITE,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:31:57 PM,SPY,BLOCK,450,3.4,B,CALL,678,681.23,153000,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,12:31:56 PM,SPY,SWEEP,450,3.43,B,CALL,678,681.215,154350,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,12:31:42 PM,SPY,SWEEP,211,1.23,BB,PUT,682,681.26,25944,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:31:32 PM,SPY,SWEEP,120,9.403,A,CALL,750,681.2699,112834,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:31:13 PM,SPY,SWEEP,85,1.594,BB,PUT,681,681.26,13550,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:31:04 PM,SPY,SWEEP,176,1.609,BB,PUT,681,681.18,28318,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:30:58 PM,SPY,SWEEP,200,1.63,A,PUT,681,681.1722,32600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:30:43 PM,SPY,SWEEP,1012,0.42,BB,PUT,680,681.2349,42512,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:30:40 PM,SPY,SWEEP,195,0.74,B,PUT,681,681.2133,14430,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:30:39 PM,SPY,SWEEP,265,0.74,B,PUT,681,681.21,19620,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:30:26 PM,SPY,SWEEP,154,0.771,B,PUT,681,681.15,11868,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:30:04 PM,SPY,SWEEP,501,0.86,B,PUT,681,680.9299,43086,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:29:50 PM,SPY,SWEEP,123,1.471,BB,PUT,682,680.91,18089,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:29:37 PM,SPY,SWEEP,259,0.92,A,PUT,681,680.84,23828,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:28:59 PM,SPY,BLOCK,17000,1.63,A,PUT,520,680.8378,2771000,2/20/2026,WHITE,0.33,86,F,ETF,None,F,F,691856000000,20554
11/26/2025,12:28:45 PM,SPY,SWEEP,120,9.25,A,CALL,750,680.76,111000,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:28:38 PM,SPY,BLOCK,138,11.52,A,PUT,640,680.7113,158976,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:28:29 PM,SPY,SWEEP,76,1.78,B,PUT,681,680.835,13528,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:27:52 PM,SPY,BLOCK,100,2.35,A,PUT,683,680.77,23500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:27:36 PM,SPY,SWEEP,100,1.77,,PUT,681,680.848,17700,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:27:30 PM,SPY,SWEEP,522,2.25,A,PUT,680,680.8158,117450,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:27:28 PM,SPY,SWEEP,159,1.78,B,PUT,681,680.8301,28302,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:26:33 PM,SPY,BLOCK,450,2.22,,PUT,680,680.935,99900,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:26:17 PM,SPY,BLOCK,150,0.92,A,PUT,681,680.885,13800,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:25:43 PM,SPY,BLOCK,100,11.06,A,CALL,690,680.9388,110600,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,12:25:14 PM,SPY,SWEEP,401,0.86,B,PUT,681,680.93,34487,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:25:02 PM,SPY,BLOCK,75,2.55,,PUT,681,680.95,19125,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:24:39 PM,SPY,SWEEP,202,0.83,A,PUT,681,681.015,16762,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:24:14 PM,SPY,SWEEP,483,0.881,BB,PUT,681,680.9599,42570,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:24:04 PM,SPY,SWEEP,201,0.94,A,PUT,681,680.8,18894,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:23:47 PM,SPY,SWEEP,140,0.927,A,PUT,681,680.87,12980,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:23:31 PM,SPY,SWEEP,500,5.03,A,PUT,580,680.895,251500,3/20/2026,WHITE,0.25,113,F,ETF,None,F,F,691856000000,24307
11/26/2025,12:23:14 PM,SPY,SWEEP,111,0.909,B,PUT,681,680.8901,10091,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:59 PM,SPY,SWEEP,217,1.0,A,PUT,681,680.74,21700,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:39 PM,SPY,BLOCK,101,1.6,A,PUT,682,680.7212,16158,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:22:24 PM,SPY,BLOCK,204,0.96,A,PUT,681,680.7988,19584,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:15 PM,SPY,SWEEP,739,0.94,BB,PUT,681,680.83,69459,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:03 PM,SPY,SWEEP,203,0.871,AA,PUT,681,680.868,17685,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:22:01 PM,SPY,SWEEP,92,1.69,A,PUT,681,680.91,15548,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:22:01 PM,SPY,SWEEP,450,2.87,B,CALL,681,680.91,129152,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,12:22:00 PM,SPY,SWEEP,184,0.829,BB,PUT,681,680.9,15246,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:21:57 PM,SPY,SWEEP,165,1.7,A,PUT,681,681.035,28050,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:21:48 PM,SPY,SWEEP,125,9.24,B,PUT,680,680.9683,115500,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,21407
11/26/2025,12:21:43 PM,SPY,SWEEP,120,0.864,B,PUT,681,680.935,10366,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:21:43 PM,SPY,SWEEP,450,2.84,B,CALL,681,680.93,127800,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,2892
11/26/2025,12:21:40 PM,SPY,BLOCK,120,9.34,A,CALL,750,680.93,112080,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:21:39 PM,SPY,SWEEP,84,1.707,A,PUT,681,680.955,14341,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:21:27 PM,SPY,SWEEP,118,0.911,BB,PUT,681,680.87,10749,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:21:20 PM,SPY,SWEEP,226,1.5,B,PUT,682,680.8469,33910,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:21:15 PM,SPY,SWEEP,139,0.944,BB,PUT,681,680.8599,13127,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:21:06 PM,SPY,SWEEP,155,18.84,B,PUT,657,680.739,292020,4/30/2026,YELLOW,0.18,154,F,ETF,None,F,F,691856000000,66
11/26/2025,12:20:46 PM,SPY,BLOCK,100,1.02,A,PUT,681,680.68,10200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:43 PM,SPY,SWEEP,229,1.011,AA,PUT,681,680.69,23154,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:42 PM,SPY,SWEEP,139,1.002,B,PUT,681,680.67,13931,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:37 PM,SPY,SWEEP,453,0.991,B,PUT,681,680.715,44897,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:29 PM,SPY,BLOCK,75,1.88,B,PUT,681,680.64,14100,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:20:26 PM,SPY,BLOCK,500,1.89,,PUT,681,680.6,94500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:20:24 PM,SPY,SWEEP,111,1.06,B,PUT,681,680.6096,11768,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:22 PM,SPY,SWEEP,106,1.06,B,PUT,681,680.61,11236,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:22 PM,SPY,SWEEP,1185,0.651,BB,PUT,680,680.6,77186,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:20:20 PM,SPY,SWEEP,119,1.932,BB,PUT,681,680.62,22986,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:20:18 PM,SPY,SWEEP,120,1.122,B,PUT,681,680.57,13465,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:16 PM,SPY,SWEEP,106,1.169,A,PUT,681,680.501,12391,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:20:13 PM,SPY,SWEEP,309,1.799,AA,PUT,682,680.4699,55591,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:20:05 PM,SPY,SWEEP,261,1.141,B,PUT,681,680.46,29785,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:19:42 PM,SPY,BLOCK,85,13.18,B,PUT,450,680.5191,112030,12/17/2027,WHITE,0.28,751,F,ETF,None,F,F,691856000000,9503
11/26/2025,12:19:34 PM,SPY,SWEEP,201,1.1,BB,PUT,681,680.49,22113,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:19:31 PM,SPY,SWEEP,120,1.94,BB,PUT,681,680.52,23279,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:19:28 PM,SPY,SWEEP,220,1.8,A,PUT,682,680.51,39600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:19:24 PM,SPY,SWEEP,114,1.128,A,PUT,681,680.5188,12863,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:19:18 PM,SPY,SWEEP,201,6.59,B,CALL,700,680.51,132460,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,12:19:08 PM,SPY,SWEEP,940,0.68,B,PUT,680,680.51,63928,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:19:03 PM,SPY,SWEEP,455,2.38,A,PUT,680,680.495,108285,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:18:53 PM,SPY,SWEEP,151,1.101,B,PUT,681,680.5701,16622,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:48 PM,SPY,SWEEP,518,1.129,AA,PUT,681,680.54,58503,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:46 PM,SPY,SWEEP,142,1.099,A,PUT,681,680.5253,15602,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:43 PM,SPY,SWEEP,192,1.094,A,PUT,681,680.55,21008,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:30 PM,SPY,SWEEP,213,1.87,B,PUT,681,680.665,39830,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:18:30 PM,SPY,SWEEP,122,1.013,BB,PUT,681,680.665,12354,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:22 PM,SPY,BLOCK,100,1.0,B,PUT,681,680.7,10000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:20 PM,SPY,BLOCK,1003,0.61,AA,PUT,680,680.71,61180,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:18:16 PM,SPY,BLOCK,283,6.22,B,PUT,662,680.715,176026,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,990
11/26/2025,12:18:05 PM,SPY,SWEEP,182,1.04,AA,PUT,681,680.66,18931,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:03 PM,SPY,SWEEP,111,1.021,BB,PUT,681,680.64,11335,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:18:02 PM,SPY,SWEEP,829,0.63,A,PUT,680,680.65,52222,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:17:44 PM,SPY,BLOCK,250,4.34,B,CALL,980,680.835,108500,1/21/2028,YELLOW,0.14,786,F,ETF,None,F,F,691856000000,72
11/26/2025,12:17:41 PM,SPY,SWEEP,250,14.35,A,CALL,675,680.815,358750,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,12:17:09 PM,SPY,SWEEP,147,0.947,A,PUT,681,680.8467,13925,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:17:00 PM,SPY,SWEEP,133,3.41,B,PUT,680,680.725,45353,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,12:16:38 PM,SPY,SWEEP,840,1.38,B,CALL,680,680.84,115920,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,12:16:38 PM,SPY,BLOCK,210,10.61,A,CALL,745,680.83,222810,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,11753
11/26/2025,12:16:24 PM,SPY,SWEEP,229,0.967,A,PUT,681,680.8388,22146,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:08 PM,SPY,SWEEP,387,1.021,AA,PUT,681,680.7,39523,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:07 PM,SPY,SWEEP,106,1.02,A,PUT,681,680.66,10810,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:06 PM,SPY,SWEEP,162,1.001,AA,PUT,681,680.66,16218,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:04 PM,SPY,SWEEP,123,0.996,B,PUT,681,680.68,12253,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:16:01 PM,SPY,SWEEP,205,1.01,B,PUT,681,680.69,20708,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:58 PM,SPY,SWEEP,607,1.02,B,PUT,681,680.685,61916,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:57 PM,SPY,SWEEP,218,1.04,B,PUT,681,680.685,22674,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:56 PM,SPY,SWEEP,158,1.03,B,PUT,681,680.685,16277,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:54 PM,SPY,SWEEP,223,1.039,BB,PUT,681,680.6501,23172,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:50 PM,SPY,SWEEP,177,1.094,AA,PUT,681,680.5799,19357,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:50 PM,SPY,BLOCK,76,16.28,A,PUT,625,680.586,123728,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:15:43 PM,SPY,SWEEP,101,1.91,BB,PUT,681,680.5999,19292,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:15:42 PM,SPY,SWEEP,106,1.1,A,PUT,681,680.6,11656,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:42 PM,SPY,SWEEP,269,1.08,AA,PUT,681,680.5792,29060,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:42 PM,SPY,SWEEP,877,0.649,BB,PUT,680,680.5792,56932,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:15:38 PM,SPY,SWEEP,450,2.37,B,PUT,680,680.5997,106650,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,297
11/26/2025,12:15:33 PM,SPY,SWEEP,127,1.082,AA,PUT,681,680.6093,13739,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:32 PM,SPY,BLOCK,102,1.07,B,PUT,681,680.61,10918,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:28 PM,SPY,SWEEP,133,1.102,AA,PUT,681,680.6188,14650,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:26 PM,SPY,SWEEP,134,1.1,BB,PUT,681,680.56,14736,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:26 PM,SPY,SWEEP,84,1.93,B,PUT,681,680.55,16212,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:15:25 PM,SPY,SWEEP,126,1.121,AA,PUT,681,680.57,14119,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:23 PM,SPY,SWEEP,91,1.773,BB,PUT,682,680.5699,16138,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:15:22 PM,SPY,BLOCK,503,0.43,B,PUT,679,680.56,21630,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:15:21 PM,SPY,SWEEP,187,1.131,B,PUT,681,680.55,21146,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:16 PM,SPY,BLOCK,104,1.95,A,PUT,681,680.52,20280,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:15:14 PM,SPY,SWEEP,153,1.1,AA,PUT,681,680.539,16827,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:13 PM,SPY,SWEEP,171,1.08,BB,PUT,681,680.535,18467,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:11 PM,SPY,SWEEP,184,1.09,A,PUT,681,680.56,20056,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:07 PM,SPY,BLOCK,103,14.91,B,PUT,670,680.5964,153573,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,12:15:06 PM,SPY,SWEEP,600,3.762,,PUT,678,680.5964,225697,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,1012
11/26/2025,12:15:06 PM,SPY,SWEEP,709,1.7,AA,PUT,682,680.5964,120529,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:15:03 PM,SPY,SWEEP,119,1.01,B,PUT,681,680.65,12019,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:01 PM,SPY,SWEEP,120,1.001,B,PUT,681,680.68,12010,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:15:00 PM,SPY,SWEEP,114,1.0,B,PUT,681,680.7,11401,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:14:58 PM,SPY,BLOCK,75,1.86,A,PUT,681,680.73,13950,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:14:53 PM,SPY,BLOCK,137,11.55,A,PUT,640,680.71,158235,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:14:47 PM,SPY,SWEEP,163,1.022,AA,PUT,681,680.6801,16655,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:14:44 PM,SPY,BLOCK,302,1.64,AA,PUT,682,680.715,49523,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:14:40 PM,SPY,SWEEP,270,1.01,A,PUT,681,680.72,27270,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:14:30 PM,SPY,BLOCK,165,16.22,A,PUT,625,680.755,267630,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:14:23 PM,SPY,SWEEP,189,1.0,AA,PUT,681,680.7699,18897,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:14:22 PM,SPY,BLOCK,98,16.23,A,PUT,625,680.758,159054,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,12:14:08 PM,SPY,SWEEP,111,1.561,AA,PUT,682,680.81,17322,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:14:03 PM,SPY,SWEEP,110,1.82,BB,PUT,681,680.83,20019,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:13:59 PM,SPY,SWEEP,168,0.953,AA,PUT,681,680.81,16004,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:32 PM,SPY,SWEEP,79,1.529,A,PUT,682,680.85,12083,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:13:27 PM,SPY,SWEEP,112,0.911,BB,PUT,681,680.87,10202,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:26 PM,SPY,SWEEP,359,0.951,BB,PUT,681,680.87,34157,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:24 PM,SPY,SWEEP,131,0.97,A,PUT,681,680.9,12707,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:20 PM,SPY,SWEEP,439,2.28,B,CALL,700,680.805,100092,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:13:17 PM,SPY,BLOCK,75,2.68,A,PUT,681,680.84,20100,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:13:11 PM,SPY,SWEEP,535,1.79,B,PUT,681,680.87,95767,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:13:11 PM,SPY,SWEEP,120,0.92,A,PUT,681,680.87,11040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:09 PM,SPY,SWEEP,208,0.91,AA,PUT,681,680.87,18930,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:13:07 PM,SPY,BLOCK,450,2.65,B,PUT,681,680.895,119250,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:13:06 PM,SPY,SWEEP,143,0.93,B,PUT,681,680.885,13299,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:12:59 PM,SPY,BLOCK,200,0.86,A,PUT,681,680.94,17200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:12:57 PM,SPY,BLOCK,447,2.33,B,CALL,700,680.975,104151,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:12:47 PM,SPY,SWEEP,592,2.34,B,CALL,700,681.045,138529,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:12:26 PM,SPY,SWEEP,713,2.37,B,CALL,700,681.09,168981,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:12:26 PM,SPY,BLOCK,201,0.8,B,PUT,681,681.09,16085,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:12:16 PM,SPY,SWEEP,95,58.23,B,PUT,735,681.17,553186,6/18/2026,WHITE,0.14,203,F,ETF,None,F,F,691856000000,1338
11/26/2025,12:12:14 PM,SPY,SWEEP,450,2.61,A,PUT,681,681.1399,117450,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,52
11/26/2025,12:12:13 PM,SPY,SWEEP,454,2.35,B,CALL,700,681.125,106690,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:12:02 PM,SPY,SWEEP,306,18.329,,CALL,670,681.0062,560862,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,691856000000,32537
11/26/2025,12:12:02 PM,SPY,BLOCK,306,8.8,B,CALL,695,681.0062,269280,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,12:12:01 PM,SPY,SWEEP,506,0.32,A,PUT,679,681.009,16192,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:12:00 PM,SPY,SWEEP,233,0.848,BB,PUT,681,680.98,19754,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:11:39 PM,SPY,SWEEP,171,1.392,AA,PUT,682,681.02,23802,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:11:37 PM,SPY,SWEEP,567,2.37,B,CALL,700,681.0551,134379,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:30 PM,SPY,SWEEP,494,2.38,A,CALL,700,681.07,117572,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:27 PM,SPY,SWEEP,104,1.74,BB,PUT,681,681.08,18094,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:11:26 PM,SPY,SWEEP,195,0.869,A,PUT,681,681.04,16951,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:11:24 PM,SPY,SWEEP,570,2.37,B,CALL,700,681.005,135090,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:19 PM,SPY,SWEEP,450,2.371,B,CALL,700,681.0009,106679,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:14 PM,SPY,SWEEP,489,2.38,B,CALL,700,681,116382,12/19/2025,WHITE,0.12,23,F,ETF,None,F,F,691856000000,113717
11/26/2025,12:11:11 PM,SPY,SWEEP,180,1.72,AA,PUT,681,681.03,30961,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:11:02 PM,SPY,BLOCK,144,11.46,A,PUT,640,681.13,165024,3/20/2026,WHITE,0.19,113,F,ETF,None,F,F,691856000000,145520
11/26/2025,12:11:01 PM,SPY,SWEEP,80,1.261,AA,PUT,682,681.13,10085,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:11:01 PM,SPY,SWEEP,278,0.751,AA,PUT,681,681.13,20888,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:10:55 PM,SPY,SWEEP,211,1.26,B,PUT,682,681.1985,26588,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:10:46 PM,SPY,SWEEP,614,1.664,B,PUT,681,681.18,102192,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:10:44 PM,SPY,SWEEP,1066,0.468,A,PUT,680,681.155,49936,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,12:10:44 PM,SPY,SWEEP,118,1.299,B,PUT,682,681.155,15332,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:10:42 PM,SPY,SWEEP,133,1.68,B,PUT,681,681.155,22344,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:10:39 PM,SPY,BLOCK,81,1.69,BB,PUT,681,681.1,13690,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:10:32 PM,SPY,SWEEP,103,0.844,BB,PUT,681,681.0767,8691,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:10:31 PM,SPY,SWEEP,100,8.0,B,PUT,689,681.07,80000,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:10:12 PM,SPY,BLOCK,100,10.15,B,PUT,682,680.9088,101500,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,1194
11/26/2025,12:10:09 PM,SPY,BLOCK,176,1.8,A,PUT,681,680.9292,31680,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:10:08 PM,SPY,BLOCK,995,22.32,A,PUT,600,680.9293,2220840,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,12:10:00 PM,SPY,SWEEP,125,0.899,BB,PUT,681,680.98,11239,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:50 PM,SPY,BLOCK,100,1.76,B,PUT,681,680.9095,17600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:09:47 PM,SPY,SWEEP,518,2.32,A,CALL,682,680.9294,120176,12/1/2025,MAGENTA,0.09,5,F,ETF,None,F,F,691856000000,4038
11/26/2025,12:09:47 PM,SPY,SWEEP,110,1.477,A,PUT,682,680.9212,16242,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:09:42 PM,SPY,SWEEP,237,0.89,AA,PUT,681,680.95,21103,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:41 PM,SPY,SWEEP,25000,1.7,A,PUT,585,680.94,4250000,1/16/2026,WHITE,0.27,51,F,ETF,None,F,F,691856000000,67787
11/26/2025,12:09:36 PM,SPY,SWEEP,126,0.84,B,PUT,681,680.99,10584,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:36 PM,SPY,SWEEP,119,0.849,A,PUT,681,681.01,10109,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:34 PM,SPY,SWEEP,154,0.84,BB,PUT,681,681.0101,12932,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:33 PM,SPY,SWEEP,126,0.858,A,PUT,681,681.02,10811,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:29 PM,SPY,SWEEP,231,0.903,BB,PUT,681,681.01,20855,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:24 PM,SPY,SWEEP,117,0.95,B,PUT,681,680.882,11117,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:22 PM,SPY,SWEEP,120,0.987,BB,PUT,681,680.8398,11846,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:20 PM,SPY,BLOCK,100,1.86,A,PUT,681,680.81,18600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:09:15 PM,SPY,BLOCK,100,35.07,A,CALL,710,680.76,350700,9/18/2026,WHITE,0.18,295,F,ETF,None,F,F,691856000000,1811
11/26/2025,12:09:10 PM,SPY,SWEEP,120,1.009,AA,PUT,681,680.785,12109,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:08 PM,SPY,SWEEP,165,1.01,B,PUT,681,680.76,16668,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:07 PM,SPY,SWEEP,103,1.001,AA,PUT,681,680.73,10315,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:05 PM,SPY,SWEEP,412,1.57,B,PUT,682,680.73,64696,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:09:05 PM,SPY,SWEEP,316,0.98,AA,PUT,681,680.73,30978,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:04 PM,SPY,SWEEP,106,1.589,A,PUT,682,680.76,16844,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:09:03 PM,SPY,SWEEP,112,0.979,A,PUT,681,680.78,10965,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:09:00 PM,SPY,SWEEP,145,0.949,A,PUT,681,680.7831,13754,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:54 PM,SPY,SWEEP,216,1.559,AA,PUT,682,680.8033,33673,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:08:51 PM,SPY,SWEEP,152,0.992,A,PUT,681,680.84,15072,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:49 PM,SPY,SWEEP,348,0.985,BB,PUT,681,680.84,34286,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:49 PM,SPY,SWEEP,131,1.009,BB,PUT,681,680.79,13219,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:48 PM,SPY,SWEEP,118,1.01,B,PUT,681,680.7502,11920,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:47 PM,SPY,SWEEP,1025,1.32,A,CALL,680,680.76,135289,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,12:08:47 PM,SPY,SWEEP,214,1.037,A,PUT,681,680.755,22193,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:46 PM,SPY,SWEEP,125,1.03,B,PUT,681,680.76,12878,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:45 PM,SPY,SWEEP,154,1.031,AA,PUT,681,680.72,15879,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:42 PM,SPY,SWEEP,200,0.61,B,PUT,465,680.6998,12200,1/30/2026,YELLOW,0.43,65,F,ETF,None,F,F,691856000000,56
11/26/2025,12:08:42 PM,SPY,SWEEP,1500,1.4,A,PUT,665,680.6998,210000,12/5/2025,WHITE,0.15,9,F,ETF,None,F,F,691856000000,8674
11/26/2025,12:08:41 PM,SPY,SWEEP,146,1.01,B,PUT,681,680.71,14746,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:40 PM,SPY,SWEEP,89,1.627,B,PUT,682,680.72,14482,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:08:40 PM,SPY,SWEEP,166,1.012,B,PUT,681,680.72,16793,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:36 PM,SPY,BLOCK,210,5.26,B,PUT,686,680.725,110460,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,2
11/26/2025,12:08:35 PM,SPY,SWEEP,437,0.997,AA,PUT,681,680.72,43572,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:33 PM,SPY,SWEEP,170,0.969,AA,PUT,681,680.75,16466,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:32 PM,SPY,SWEEP,496,0.35,A,PUT,679,680.78,17359,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,12:08:31 PM,SPY,SWEEP,267,0.948,A,PUT,681,680.78,25310,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:30 PM,SPY,SWEEP,120,1.501,AA,PUT,682,680.82,18008,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:08:27 PM,SPY,SWEEP,138,0.895,A,PUT,681,680.9001,12353,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:26 PM,SPY,SWEEP,100,18.02,B,PUT,680,680.9001,180200,2/20/2026,WHITE,0.15,86,F,ETF,None,F,F,691856000000,5611
11/26/2025,12:08:26 PM,SPY,SWEEP,472,0.874,AA,PUT,681,680.9001,41265,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:26 PM,SPY,BLOCK,2054,0.16,A,PUT,677,680.9001,32864,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,12:08:19 PM,SPY,SWEEP,205,0.873,AA,PUT,681,680.9499,17905,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:17 PM,SPY,SWEEP,1888,0.11,A,PUT,646,680.96,20768,12/1/2025,YELLOW,0.22,5,F,ETF,None,F,F,691856000000,348
11/26/2025,12:08:14 PM,SPY,SWEEP,132,0.86,A,PUT,681,681.01,11346,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:11 PM,SPY,SWEEP,163,0.837,AA,PUT,681,681.01,13642,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:11 PM,SPY,SWEEP,118,2.14,AA,PUT,683,681.01,25257,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:08:08 PM,SPY,SWEEP,269,0.811,AA,PUT,681,681.0556,21806,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:07 PM,SPY,SWEEP,213,1.339,B,PUT,682,681.07,28521,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:08:06 PM,SPY,SWEEP,130,0.799,AA,PUT,681,681.0869,10391,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:08:02 PM,SPY,BLOCK,450,4.62,B,PUT,681,681.16,207900,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,12:07:23 PM,SPY,SWEEP,1025,11.17,B,PUT,550,681.32,1144925,9/18/2026,WHITE,0.25,295,F,ETF,None,F,F,691856000000,9245
11/26/2025,12:07:16 PM,SPY,SWEEP,105,1.975,A,PUT,683,681.24,20741,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:07:08 PM,SPY,SWEEP,120,9.42,B,CALL,750,681.235,113040,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,12:07:05 PM,SPY,BLOCK,206,1.25,B,PUT,682,681.245,25746,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:07:02 PM,SPY,SWEEP,133,0.76,A,PUT,681,681.2379,10104,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:07:01 PM,SPY,SWEEP,337,0.75,AA,PUT,681,681.2381,25291,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:06:24 PM,SPY,BLOCK,201,1.15,A,PUT,682,681.365,23115,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:06:13 PM,SPY,BLOCK,101,1.15,B,PUT,682,681.38,11615,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:06:05 PM,SPY,SWEEP,120,1.163,B,PUT,682,681.3402,13960,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:05:34 PM,SPY,SWEEP,216,6.98,A,CALL,675,681.31,150767,11/28/2025,WHITE,0.13,2,F,ETF,None,F,T,691856000000,16650
11/26/2025,12:05:28 PM,SPY,SWEEP,402,1.21,A,PUT,682,681.33,48641,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:05:23 PM,SPY,SWEEP,75,0.726,BB,PUT,681,681.3092,5442,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:05:13 PM,SPY,SWEEP,255,0.75,B,PUT,681,681.16,19126,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:05:13 PM,SPY,SWEEP,100,1.26,A,PUT,682,681.14,12600,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:05:08 PM,SPY,SWEEP,124,0.74,B,PUT,681,681.225,9176,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:05:07 PM,SPY,SWEEP,467,1.65,B,PUT,681,681.25,77055,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:05:05 PM,SPY,SWEEP,252,0.75,B,PUT,681,681.2592,18899,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:59 PM,SPY,SWEEP,141,0.798,A,PUT,681,681.2045,11249,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:58 PM,SPY,SWEEP,104,1.31,BB,PUT,682,681.1888,13628,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:58 PM,SPY,SWEEP,112,1.7,B,PUT,681,681.185,19040,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:04:56 PM,SPY,SWEEP,131,0.81,B,PUT,681,681.1391,10617,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:55 PM,SPY,SWEEP,137,1.334,B,PUT,682,681.125,18277,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:53 PM,SPY,SWEEP,312,0.82,BB,PUT,681,681.132,25594,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:52 PM,SPY,SWEEP,89,1.351,B,PUT,682,681.1188,12028,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:51 PM,SPY,SWEEP,359,0.793,B,PUT,681,681.095,28471,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:46 PM,SPY,BLOCK,150,10.04,B,CALL,682,681.1976,150600,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,2890
11/26/2025,12:04:45 PM,SPY,SWEEP,303,0.74,B,PUT,681,681.2272,22424,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:42 PM,SPY,SWEEP,214,0.75,B,PUT,681,681.255,16049,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:42 PM,SPY,SWEEP,164,1.241,B,PUT,682,681.255,20347,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:41 PM,SPY,SWEEP,120,0.75,A,PUT,681,681.27,8999,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:41 PM,SPY,SWEEP,150,1.65,A,PUT,681,681.2669,24750,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:04:26 PM,SPY,SWEEP,96,0.735,B,PUT,681,681.27,7054,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:19 PM,SPY,SWEEP,142,0.72,BB,PUT,681,681.3,10222,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:04:16 PM,SPY,SWEEP,101,1.185,B,PUT,682,681.3,11966,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:11 PM,SPY,BLOCK,450,4.59,B,PUT,681,681.3201,206550,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,12:04:11 PM,SPY,SWEEP,202,1.19,B,PUT,682,681.329,24040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:04:06 PM,SPY,SWEEP,401,1.58,A,PUT,681,681.335,63358,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:04:04 PM,SPY,SWEEP,87,1.57,B,PUT,681,681.39,13659,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:04:01 PM,SPY,SWEEP,101,1.12,AA,PUT,682,681.435,11311,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:03:54 PM,SPY,SWEEP,301,0.66,A,PUT,681,681.45,19865,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:03:53 PM,SPY,SWEEP,300,0.65,A,PUT,681,681.4386,19500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:03:20 PM,SPY,BLOCK,500,7.0,B,CALL,700,681.505,350000,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,12:02:53 PM,SPY,SWEEP,402,0.97,A,PUT,679,681.455,38994,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,287
11/26/2025,12:02:50 PM,SPY,SWEEP,300,0.63,B,PUT,681,681.4733,18900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:49 PM,SPY,SWEEP,305,0.62,B,PUT,681,681.4788,18914,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:48 PM,SPY,SWEEP,367,0.62,B,PUT,681,681.5,22754,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:48 PM,SPY,SWEEP,239,0.62,B,PUT,681,681.5,14822,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:47 PM,SPY,SWEEP,75,1.716,A,PUT,683,681.51,12870,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,12:02:47 PM,SPY,SWEEP,709,0.611,B,PUT,681,681.5088,43314,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:43 PM,SPY,BLOCK,350,1.1,A,PUT,682,681.5399,38500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:02:39 PM,SPY,SWEEP,601,0.648,BB,PUT,681,681.48,38970,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:38 PM,SPY,BLOCK,207,1.11,BB,PUT,682,681.48,22972,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:02:27 PM,SPY,SWEEP,302,0.64,B,PUT,681,681.475,19328,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:02:26 PM,SPY,SWEEP,102,1.1,B,PUT,682,681.48,11220,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:01:32 PM,SPY,BLOCK,400,1.56,A,PUT,681,681.4388,62400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:01:31 PM,SPY,SWEEP,250,14.84,A,CALL,675,681.4288,371000,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,12:01:26 PM,SPY,SWEEP,156,50.86,A,CALL,715,681.4588,793416,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,39
11/26/2025,12:00:57 PM,SPY,SWEEP,212,0.71,B,PUT,681,681.3869,15062,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:00:56 PM,SPY,SWEEP,600,2.1,B,PUT,678,681.3899,126000,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,12:00:45 PM,SPY,BLOCK,100,1.17,A,PUT,682,681.4088,11700,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,12:00:44 PM,SPY,SWEEP,410,2.0,A,PUT,682,681.3888,82000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:00:33 PM,SPY,SWEEP,220,1.56,A,PUT,681,681.415,34320,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,12:00:21 PM,SPY,SWEEP,400,1.98,A,PUT,682,681.4608,79200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,176
11/26/2025,12:00:16 PM,SPY,BLOCK,201,0.68,A,PUT,681,681.45,13668,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,12:00:09 PM,SPY,SWEEP,87,1.152,BB,PUT,682,681.4008,10019,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:59:57 AM,SPY,SWEEP,203,0.73,A,PUT,681,681.4,14819,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:59:54 AM,SPY,BLOCK,300,7.67,A,CALL,675,681.3507,230100,12/1/2025,WHITE,0.11,5,F,ETF,None,F,F,691856000000,3440
11/26/2025,11:59:45 AM,SPY,BLOCK,400,11.24,B,CALL,671,681.34,449600,12/1/2025,WHITE,0.13,5,F,ETF,None,F,F,691856000000,1929
11/26/2025,11:59:28 AM,SPY,SWEEP,495,0.74,B,PUT,681,681.2871,36630,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:59:27 AM,SPY,SWEEP,1000,0.3,A,PUT,679,681.3106,30000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:59:19 AM,SPY,SWEEP,240,0.76,B,PUT,681,681.2788,18240,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:59:10 AM,SPY,BLOCK,202,1.26,,PUT,682,681.26,25450,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:59:09 AM,SPY,SWEEP,1100,1.7,B,CALL,680,681.2763,187000,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:59:05 AM,SPY,SWEEP,212,2.5,,PUT,681,681.2388,53000,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,11:59:05 AM,SPY,SWEEP,127,2.93,A,PUT,682,681.2388,37211,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,20
11/26/2025,11:59:02 AM,SPY,SWEEP,250,0.751,B,PUT,681,681.2588,18770,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:58:58 AM,SPY,BLOCK,100,1.9,,PUT,683,681.245,19000,11/26/2025,YELLOW,0.05,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:58:39 AM,SPY,BLOCK,95,3.46,B,PUT,682,681.35,32870,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,7
11/26/2025,11:58:39 AM,SPY,BLOCK,94,3.05,B,PUT,681,681.35,28670,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,8
11/26/2025,11:58:36 AM,SPY,SWEEP,203,0.71,B,PUT,681,681.39,14413,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:58:22 AM,SPY,SWEEP,215,0.7,B,PUT,681,681.4,15055,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:58:18 AM,SPY,BLOCK,210,1.851,B,PUT,683,681.37,38870,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:58:09 AM,SPY,SWEEP,165,0.69,BB,PUT,681,681.41,11387,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:57:58 AM,SPY,SWEEP,238,0.701,B,PUT,681,681.328,16685,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:57:43 AM,SPY,BLOCK,250,1.56,A,PUT,681,681.3839,39000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:57:30 AM,SPY,SWEEP,77,1.54,B,PUT,681,681.445,11858,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:57:28 AM,SPY,BLOCK,210,1.13,A,PUT,682,681.46,23730,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:57:27 AM,SPY,SWEEP,143,1.55,A,PUT,681,681.4401,22165,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:57:25 AM,SPY,SWEEP,89,1.55,A,PUT,681,681.45,13795,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:57:23 AM,SPY,BLOCK,135,7.9,A,PUT,660,681.4499,106650,1/16/2026,WHITE,0.17,51,F,ETF,None,F,F,691856000000,29192
11/26/2025,11:57:16 AM,SPY,BLOCK,100,7.5,B,PUT,689,681.5288,75000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:57:14 AM,SPY,SWEEP,189,1.09,A,PUT,682,681.5299,20601,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:57:12 AM,SPY,SWEEP,163,0.66,A,PUT,681,681.5188,10758,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:49 AM,SPY,SWEEP,300,0.653,B,PUT,681,681.4701,19600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:40 AM,SPY,SWEEP,106,0.65,A,PUT,681,681.5088,6890,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:38 AM,SPY,SWEEP,159,0.647,A,PUT,681,681.5,10289,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:32 AM,SPY,SWEEP,303,0.63,A,PUT,681,681.4988,19089,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:31 AM,SPY,SWEEP,110,1.069,A,PUT,682,681.5193,11760,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:56:30 AM,SPY,SWEEP,160,0.64,B,PUT,681,681.555,10240,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:27 AM,SPY,SWEEP,333,0.649,A,PUT,681,681.5388,21613,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:22 AM,SPY,BLOCK,500,1.51,B,PUT,681,681.5113,75500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:56:21 AM,SPY,SWEEP,306,0.64,A,PUT,681,681.5198,19578,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:15 AM,SPY,SWEEP,101,1.53,B,PUT,681,681.5193,15453,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:56:11 AM,SPY,SWEEP,340,0.67,A,PUT,681,681.47,22780,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:08 AM,SPY,SWEEP,300,0.667,AA,PUT,681,681.4499,20019,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:56:05 AM,SPY,SWEEP,250,1.54,A,PUT,681,681.4508,38500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:56:03 AM,SPY,BLOCK,126,1.12,B,PUT,682,681.4711,14112,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:56:03 AM,SPY,SWEEP,146,1.121,A,PUT,682,681.4711,16362,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:55:55 AM,SPY,SWEEP,221,0.67,B,PUT,681,681.4792,14807,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:55:52 AM,SPY,BLOCK,100,1.14,A,PUT,682,681.455,11400,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:55:46 AM,SPY,BLOCK,88,13.38,B,PUT,680,681.4573,117744,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,11:55:46 AM,SPY,BLOCK,150,8.4,A,CALL,685,681.4573,126000,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,24745
11/26/2025,11:55:11 AM,SPY,BLOCK,97,16.09,A,PUT,625,681.38,156073,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:55:08 AM,SPY,SWEEP,268,0.71,B,PUT,681,681.36,19029,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:55:07 AM,SPY,BLOCK,100,1.2,B,PUT,682,681.3588,12000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:54:59 AM,SPY,SWEEP,200,0.73,B,PUT,681,681.255,14600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:54:17 AM,SPY,SWEEP,550,0.71,A,PUT,681,681.3588,39050,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:54:13 AM,SPY,SWEEP,102,1.181,B,PUT,682,681.3576,12043,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:54:08 AM,SPY,SWEEP,500,1.182,BB,PUT,682,681.35,59120,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:53:59 AM,SPY,SWEEP,500,4.46,A,PUT,600,681.3588,223000,2/20/2026,WHITE,0.23,86,F,ETF,None,F,F,691856000000,12973
11/26/2025,11:53:58 AM,SPY,SWEEP,200,1.6,A,PUT,681,681.35,32000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:53:36 AM,SPY,SWEEP,500,6.08,B,PUT,620,681.3488,304000,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,691856000000,20092
11/26/2025,11:53:25 AM,SPY,BLOCK,500,10.15,B,PUT,650,681.32,507500,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,6177
11/26/2025,11:53:07 AM,SPY,SWEEP,100,1.21,A,PUT,682,681.3007,12100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:52:45 AM,SPY,BLOCK,103,1.15,A,PUT,682,681.3876,11845,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:52:37 AM,SPY,BLOCK,205,0.67,B,PUT,681,681.433,13735,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:52:35 AM,SPY,SWEEP,251,1.146,A,PUT,682,681.42,28766,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:52:31 AM,SPY,SWEEP,250,1.54,B,PUT,681,681.405,38500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:52:13 AM,SPY,BLOCK,100,2.38,A,PUT,679,681.3488,23800,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,11:52:09 AM,SPY,SWEEP,75,3.75,B,PUT,685,681.3,28125,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,6
11/26/2025,11:52:06 AM,SPY,SWEEP,179,0.736,A,PUT,681,681.3099,13180,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:51:55 AM,SPY,SWEEP,406,0.764,BB,PUT,681,681.2001,31034,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:51:52 AM,SPY,BLOCK,300,1.03,B,PUT,679,681.1999,30900,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,287
11/26/2025,11:51:49 AM,SPY,BLOCK,252,1.68,B,PUT,681,681.14,42335,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:51:30 AM,SPY,SWEEP,283,0.8,A,PUT,681,681.13,22633,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:51:27 AM,SPY,BLOCK,111,1.65,B,PUT,681,681.1388,18315,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:51:10 AM,SPY,SWEEP,264,0.79,BB,PUT,681,681.055,20847,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:56 AM,SPY,SWEEP,150,0.798,BB,PUT,681,681.1,11975,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:52 AM,SPY,SWEEP,256,0.836,BB,PUT,681,681.105,21409,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:52 AM,SPY,BLOCK,503,0.31,B,PUT,679,681.105,15594,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:50:50 AM,SPY,SWEEP,100,1.41,B,PUT,682,681.0688,14100,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:47 AM,SPY,SWEEP,85,0.857,A,PUT,681,681,7285,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:46 AM,SPY,SWEEP,150,0.846,AA,PUT,681,680.9958,12683,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:46 AM,SPY,SWEEP,1006,0.51,A,PUT,680,680.9958,51301,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:50:42 AM,SPY,SWEEP,121,0.843,AA,PUT,681,681.03,10199,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:40 AM,SPY,SWEEP,123,0.819,A,PUT,681,680.9914,10076,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:37 AM,SPY,BLOCK,200,1.68,A,PUT,681,681.1,33600,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:50:36 AM,SPY,BLOCK,193,13.5,B,PUT,680,681.1,260550,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,11:50:30 AM,SPY,SWEEP,212,0.829,A,PUT,681,681.04,17585,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:26 AM,SPY,SWEEP,1054,0.815,BB,PUT,681,681.0501,85917,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:26 AM,SPY,SWEEP,107,1.7,B,PUT,681,681.0556,18190,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:50:24 AM,SPY,BLOCK,201,1.381,BB,PUT,682,681.08,27754,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:23 AM,SPY,SWEEP,150,0.838,A,PUT,681,681.07,12566,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:22 AM,SPY,SWEEP,171,0.84,A,PUT,681,681.04,14364,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:20 AM,SPY,SWEEP,77,1.384,AA,PUT,682,681.0288,10659,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:18 AM,SPY,SWEEP,115,1.38,B,PUT,682,681.02,15870,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:14 AM,SPY,SWEEP,130,0.82,A,PUT,681,681.0399,10659,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:50:13 AM,SPY,BLOCK,100,9.07,A,PUT,689,681.0399,90700,12/5/2025,YELLOW,0.1,9,F,ETF,None,F,F,691856000000,12
11/26/2025,11:50:11 AM,SPY,SWEEP,87,1.329,AA,PUT,682,681.0588,11559,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:50:09 AM,SPY,SWEEP,126,0.799,AA,PUT,681,681.055,10071,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:33 AM,SPY,SWEEP,629,0.712,B,PUT,681,681.2613,44787,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:31 AM,SPY,BLOCK,307,0.71,B,PUT,681,681.2988,21799,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:29 AM,SPY,SWEEP,201,0.71,B,PUT,681,681.2988,14274,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:29 AM,SPY,SWEEP,309,0.72,BB,PUT,681,681.3,22236,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:23 AM,SPY,SWEEP,179,0.74,B,PUT,681,681.24,13246,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:21 AM,SPY,BLOCK,201,0.75,A,PUT,681,681.245,15075,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:18 AM,SPY,SWEEP,212,1.259,B,PUT,682,681.225,26698,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:16 AM,SPY,BLOCK,103,1.24,BB,PUT,682,681.225,12775,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:15 AM,SPY,SWEEP,450,4.62,B,PUT,681,681.24,207900,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,11:49:12 AM,SPY,SWEEP,272,1.27,BB,PUT,682,681.2088,34542,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:09 AM,SPY,SWEEP,175,0.753,B,PUT,681,681.1967,13171,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:49:08 AM,SPY,SWEEP,226,1.26,B,PUT,682,681.1967,28480,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:49:04 AM,SPY,SWEEP,151,1.27,AA,PUT,682,681.1901,19182,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:48:46 AM,SPY,SWEEP,195,0.75,A,PUT,681,681.2658,14620,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:48:42 AM,SPY,SWEEP,100,1.62,B,PUT,681,681.245,16200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:48:41 AM,SPY,BLOCK,103,1.23,A,PUT,682,681.2588,12668,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:48:19 AM,SPY,SWEEP,319,0.7,B,PUT,681,681.3788,22345,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:48 AM,SPY,SWEEP,180,0.701,B,PUT,681,681.2997,12609,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:43 AM,SPY,SWEEP,110,1.2,A,PUT,682,681.3288,13200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:33 AM,SPY,SWEEP,111,1.201,B,PUT,682,681.3088,13332,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:27 AM,SPY,SWEEP,100,1.269,A,PUT,682,681.235,12688,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:24 AM,SPY,BLOCK,300,5.12,AA,PUT,665,681.225,153600,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,691856000000,27038
11/26/2025,11:47:24 AM,SPY,SWEEP,271,1.272,AA,PUT,682,681.225,34459,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:17 AM,SPY,SWEEP,1500,6.94,B,CALL,700,681.2588,1041000,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:47:15 AM,SPY,SWEEP,157,1.237,A,PUT,682,681.255,19418,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:13 AM,SPY,SWEEP,109,1.239,A,PUT,682,681.265,13503,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:47:11 AM,SPY,SWEEP,260,1.63,B,PUT,681,681.245,42390,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:47:10 AM,SPY,SWEEP,151,9.24,A,PUT,600,681.2488,139524,4/30/2026,WHITE,0.23,154,F,ETF,None,F,F,691856000000,863
11/26/2025,11:47:06 AM,SPY,SWEEP,278,0.75,A,PUT,681,681.225,20851,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:05 AM,SPY,SWEEP,138,0.74,A,PUT,681,681.245,10212,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:04 AM,SPY,SWEEP,141,0.726,AA,PUT,681,681.275,10230,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:47:03 AM,SPY,SWEEP,450,4.57,B,PUT,681,681.245,205650,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,697
11/26/2025,11:47:03 AM,SPY,SWEEP,182,0.72,A,PUT,681,681.245,13103,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:57 AM,SPY,BLOCK,501,1.6,B,PUT,681,681.3599,80161,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:46:51 AM,SPY,SWEEP,172,1.204,AA,PUT,682,681.335,20701,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:46 AM,SPY,SWEEP,100,1.19,A,PUT,682,681.3398,11900,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:39 AM,SPY,SWEEP,238,0.72,B,PUT,681,681.3088,17141,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:39 AM,SPY,SWEEP,131,1.202,BB,PUT,682,681.3088,15746,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:39 AM,SPY,BLOCK,205,1.61,BB,PUT,681,681.3088,33002,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:46:38 AM,SPY,SWEEP,200,1.227,AA,PUT,682,681.325,24539,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:35 AM,SPY,SWEEP,110,1.23,AA,PUT,682,681.2988,13533,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:34 AM,SPY,SWEEP,520,1.61,B,PUT,681,681.29,83740,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:46:32 AM,SPY,SWEEP,294,0.71,A,PUT,681,681.2701,20865,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:30 AM,SPY,SWEEP,153,0.707,A,PUT,681,681.3488,10814,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:28 AM,SPY,SWEEP,77,1.6,BB,PUT,681,681.3488,12317,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:46:26 AM,SPY,SWEEP,289,0.72,B,PUT,681,681.345,20818,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:46:24 AM,SPY,SWEEP,271,1.187,BB,PUT,682,681.34,32181,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:23 AM,SPY,SWEEP,133,1.209,B,PUT,682,681.325,16082,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:17 AM,SPY,SWEEP,110,1.894,B,PUT,683,681.335,20834,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:46:13 AM,SPY,SWEEP,827,0.41,AA,PUT,680,681.34,33921,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:46:12 AM,SPY,SWEEP,88,1.15,AA,PUT,682,681.37,10120,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:46:03 AM,SPY,SWEEP,92,1.13,B,PUT,682,681.489,10396,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:45:56 AM,SPY,BLOCK,141,16.4,B,PUT,647,681.47,231240,4/30/2026,YELLOW,0.19,154,F,ETF,None,F,F,691856000000,16
11/26/2025,11:45:41 AM,SPY,BLOCK,250,6.91,A,PUT,681,681.5188,172750,12/12/2025,WHITE,0.13,16,F,ETF,None,F,F,691856000000,1199
11/26/2025,11:45:37 AM,SPY,BLOCK,102,1.11,B,PUT,682,681.4988,11322,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:45:30 AM,SPY,BLOCK,501,0.66,A,PUT,681,681.485,33066,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:26 AM,SPY,SWEEP,95,1.128,AA,PUT,682,681.52,10719,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:45:24 AM,SPY,BLOCK,242,0.68,A,PUT,681,681.515,16456,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:14 AM,SPY,SWEEP,108,1.119,A,PUT,682,681.435,12086,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:45:05 AM,SPY,BLOCK,536,0.67,B,PUT,681,681.52,35912,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:04 AM,SPY,SWEEP,201,0.68,A,PUT,681,681.53,13668,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:03 AM,SPY,SWEEP,188,0.67,A,PUT,681,681.4788,12596,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:45:00 AM,SPY,SWEEP,127,1.093,BB,PUT,682,681.471,13887,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:58 AM,SPY,SWEEP,531,0.26,A,PUT,679,681.515,13805,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:44:42 AM,SPY,SWEEP,290,0.65,B,PUT,681,681.5088,18851,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:44:41 AM,SPY,SWEEP,165,1.091,BB,PUT,682,681.5088,18007,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:40 AM,SPY,SWEEP,815,1.88,AA,CALL,680,681.5223,153218,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:44:31 AM,SPY,SWEEP,537,1.07,B,PUT,682,681.5188,57466,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:27 AM,SPY,BLOCK,100,1.55,A,PUT,681,681.5388,15500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:44:25 AM,SPY,SWEEP,254,0.65,A,PUT,681,681.53,16510,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:44:25 AM,SPY,SWEEP,200,1.088,A,PUT,682,681.53,21760,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:21 AM,SPY,SWEEP,104,1.09,B,PUT,682,681.5388,11340,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:13 AM,SPY,BLOCK,490,1.75,,PUT,683,681.55,85750,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:44:07 AM,SPY,SWEEP,156,1.08,B,PUT,682,681.5225,16852,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:44:02 AM,SPY,SWEEP,205,1.51,B,PUT,681,681.53,30955,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:43:53 AM,SPY,BLOCK,100,1.06,A,PUT,682,681.585,10600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:43:49 AM,SPY,SWEEP,77,1.51,B,PUT,681,681.6388,11627,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:43:40 AM,SPY,BLOCK,100,10.28,A,CALL,682,681.68,102800,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,2890
11/26/2025,11:43:39 AM,SPY,SWEEP,174,0.603,B,PUT,681,681.6733,10488,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:36 AM,SPY,SWEEP,260,0.62,A,PUT,681,681.6501,16115,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:34 AM,SPY,SWEEP,107,1.05,A,PUT,682,681.631,11235,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:43:32 AM,SPY,SWEEP,101,1.516,A,PUT,681,681.61,15311,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:43:31 AM,SPY,SWEEP,174,0.62,A,PUT,681,681.6135,10786,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:21 AM,SPY,SWEEP,287,0.611,B,PUT,681,681.62,17532,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:43:07 AM,SPY,BLOCK,1000,2.54,A,PUT,646,681.59,254000,12/19/2025,MAGENTA,0.21,23,F,ETF,None,F,F,691856000000,4248
11/26/2025,11:43:05 AM,SPY,SWEEP,403,0.636,BB,PUT,681,681.6047,25629,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:42:57 AM,SPY,SWEEP,120,9.476,A,CALL,750,681.54,113710,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,14773
11/26/2025,11:42:45 AM,SPY,SWEEP,200,0.64,A,PUT,681,681.5234,12800,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:42:39 AM,SPY,SWEEP,177,0.64,A,PUT,681,681.5688,11325,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:42:06 AM,SPY,BLOCK,300,1.12,,PUT,682,681.483,33600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:42:02 AM,SPY,SWEEP,221,0.69,A,PUT,681,681.49,15249,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:42:00 AM,SPY,SWEEP,173,0.68,B,PUT,681,681.4322,11764,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:57 AM,SPY,SWEEP,283,0.693,AA,PUT,681,681.45,19621,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:55 AM,SPY,SWEEP,100,2.42,A,PUT,681,681.4088,24200,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,11:41:53 AM,SPY,SWEEP,257,0.68,A,PUT,681,681.39,17469,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:48 AM,SPY,SWEEP,162,1.54,B,PUT,681,681.48,24948,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:41:47 AM,SPY,SWEEP,2932,0.13,B,PUT,677,681.46,38116,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,11:41:44 AM,SPY,SWEEP,202,0.67,A,PUT,681,681.51,13533,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:42 AM,SPY,SWEEP,142,1.129,B,PUT,682,681.4688,16034,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:41:42 AM,SPY,SWEEP,244,0.654,BB,PUT,681,681.4688,15951,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:29 AM,SPY,SWEEP,260,1.59,BB,PUT,681,681.4197,41328,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:41:24 AM,SPY,SWEEP,251,0.71,A,PUT,681,681.3976,17821,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:23 AM,SPY,BLOCK,90,1.6,,PUT,681,681.385,14400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:41:21 AM,SPY,SWEEP,257,0.71,A,PUT,681,681.38,18247,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:08 AM,SPY,BLOCK,102,1.24,BB,PUT,682,681.335,12646,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:41:06 AM,SPY,SWEEP,232,0.74,A,PUT,681,681.315,17163,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:41:01 AM,SPY,BLOCK,75,22.22,,PUT,600,681.2833,166650,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,11:41:00 AM,SPY,SWEEP,100,1.63,A,PUT,681,681.315,16300,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:43 AM,SPY,SWEEP,238,0.71,B,PUT,681,681.326,16899,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:43 AM,SPY,SWEEP,400,1.6,A,PUT,681,681.326,64000,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:40 AM,SPY,SWEEP,167,11.34,A,CALL,690,681.345,189378,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,11:40:37 AM,SPY,SWEEP,160,0.739,A,PUT,681,681.3093,11830,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:35 AM,SPY,SWEEP,307,0.738,B,PUT,681,681.2901,22670,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:34 AM,SPY,SWEEP,100,1.62,B,PUT,681,681.3076,16200,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:32 AM,SPY,SWEEP,354,0.748,A,PUT,681,681.29,26493,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:28 AM,SPY,SWEEP,132,1.602,AA,PUT,681,681.27,21145,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:26 AM,SPY,SWEEP,965,0.42,A,PUT,680,681.27,40531,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:40:17 AM,SPY,SWEEP,205,0.703,B,PUT,681,681.36,14402,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:14 AM,SPY,BLOCK,594,11.3,AA,CALL,680,681.355,671226,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,11:40:14 AM,SPY,SWEEP,122,1.208,B,PUT,682,681.355,14738,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:40:14 AM,SPY,SWEEP,295,7.0,A,CALL,675,681.355,206500,11/28/2025,WHITE,0.13,2,F,ETF,None,F,T,691856000000,16650
11/26/2025,11:40:12 AM,SPY,SWEEP,142,0.748,BB,PUT,681,681.355,10627,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:09 AM,SPY,SWEEP,81,0.75,A,PUT,681,681.28,6075,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:09 AM,SPY,SWEEP,750,8.3,A,CALL,685,681.28,622474,12/19/2025,WHITE,0.14,23,F,ETF,None,F,F,691856000000,24745
11/26/2025,11:40:08 AM,SPY,SWEEP,140,0.742,B,PUT,681,681.2499,10384,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:40:07 AM,SPY,BLOCK,101,1.26,A,PUT,682,681.2499,12726,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:40:07 AM,SPY,SWEEP,87,2.9,A,PUT,682,681.25,25230,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,20
11/26/2025,11:40:07 AM,SPY,SWEEP,191,2.459,B,PUT,681,681.25,46976,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,11:40:07 AM,SPY,SWEEP,297,1.25,BB,PUT,682,681.25,37113,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:40:06 AM,SPY,SWEEP,152,3.04,A,PUT,681,681.25,46208,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,11:40:06 AM,SPY,SWEEP,115,1.63,A,PUT,681,681.255,18743,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:40:06 AM,SPY,BLOCK,109,56.43,A,CALL,705,681.255,615087,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,2
11/26/2025,11:40:05 AM,SPY,BLOCK,1428,9.0,A,PUT,665,681.245,1285200,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14852
11/26/2025,11:40:04 AM,SPY,BLOCK,263,1.64,B,PUT,681,681.2498,43132,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:39:49 AM,SPY,SWEEP,792,0.78,B,PUT,681,681.1588,61781,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:39:34 AM,SPY,SWEEP,1060,1.01,B,PUT,661,681.08,107060,12/5/2025,WHITE,0.16,9,F,ETF,None,F,F,691856000000,2701
11/26/2025,11:39:22 AM,SPY,SWEEP,586,0.85,A,PUT,681,681.045,49810,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:39:21 AM,SPY,BLOCK,100,1.69,B,PUT,681,681.0401,16900,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:39:20 AM,SPY,SWEEP,500,6.74,A,PUT,665,681.0288,337000,12/31/2025,MAGENTA,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,11:39:19 AM,SPY,SWEEP,264,0.85,A,PUT,681,681.025,22440,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:39:18 AM,SPY,SWEEP,274,0.849,A,PUT,681,681.03,23266,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:39:15 AM,SPY,SWEEP,502,0.3,B,PUT,679,681.025,15062,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:39:06 AM,SPY,SWEEP,407,16.97,A,CALL,680,681.0494,690679,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,11:39:04 AM,SPY,SWEEP,158,16.97,A,CALL,680,681.08,268126,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,11:39:00 AM,SPY,SWEEP,709,1.549,A,CALL,680,681.0588,109857,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:38:57 AM,SPY,BLOCK,236,0.86,A,PUT,681,681.0588,20295,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:53 AM,SPY,SWEEP,149,0.852,BB,PUT,681,681.0293,12697,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:53 AM,SPY,BLOCK,100,7.0,B,PUT,688,681.0293,70000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,0
11/26/2025,11:38:50 AM,SPY,BLOCK,400,1.4,B,PUT,682,680.9988,56000,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:38:50 AM,SPY,SWEEP,102,1.4,B,PUT,682,680.9988,14284,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:38:48 AM,SPY,BLOCK,502,0.86,B,PUT,681,680.995,43174,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:30 AM,SPY,SWEEP,110,0.94,A,PUT,681,680.865,10335,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:26 AM,SPY,SWEEP,251,0.94,A,PUT,681,680.86,23594,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:24 AM,SPY,BLOCK,258,0.93,AA,PUT,681,680.85,23998,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:23 AM,SPY,BLOCK,85,4.18,A,PUT,685,680.865,35530,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,6
11/26/2025,11:38:23 AM,SPY,SWEEP,232,0.901,AA,PUT,681,680.855,20894,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:38:08 AM,SPY,BLOCK,210,5.07,A,PUT,686,681,106470,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:37:30 AM,SPY,BLOCK,100,1.75,A,PUT,681,680.905,17500,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:37:24 AM,SPY,SWEEP,642,0.9,A,PUT,681,680.9153,57780,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:37:24 AM,SPY,SWEEP,208,1.48,A,PUT,682,680.9153,30784,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:37:21 AM,SPY,BLOCK,100,1.74,A,PUT,681,680.945,17400,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:36:58 AM,SPY,SWEEP,263,0.87,A,PUT,681,681.0089,22881,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:36:57 AM,SPY,SWEEP,100,1.711,B,PUT,681,681.0091,17106,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:36:46 AM,SPY,SWEEP,2270,0.83,A,CALL,681,681,188410,11/26/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691856000000,12534
11/26/2025,11:36:38 AM,SPY,BLOCK,216,10.63,A,CALL,745,680.9488,229608,6/18/2026,WHITE,0.15,203,F,ETF,None,F,F,691856000000,11753
11/26/2025,11:36:35 AM,SPY,SWEEP,204,0.89,AA,PUT,681,680.928,18152,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:36:35 AM,SPY,BLOCK,125,11.17,B,PUT,550,680.918,139625,9/18/2026,WHITE,0.25,295,F,ETF,None,F,F,691856000000,9245
11/26/2025,11:36:16 AM,SPY,SWEEP,131,0.85,AA,PUT,681,681.05,11140,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:36:13 AM,SPY,SWEEP,119,0.849,BB,PUT,681,681.03,10106,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:35:50 AM,SPY,BLOCK,99,16.16,A,PUT,625,680.9201,159984,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:35:43 AM,SPY,SWEEP,100,1.502,A,PUT,682,680.88,15020,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:35:38 AM,SPY,BLOCK,113,0.92,A,PUT,681,680.85,10396,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:35:20 AM,SPY,SWEEP,758,0.33,B,PUT,679,680.94,25015,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:35:19 AM,SPY,BLOCK,108,16.153,AA,PUT,625,680.91,174447,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:35:13 AM,SPY,BLOCK,86,16.17,A,PUT,625,680.9051,139062,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:35:11 AM,SPY,BLOCK,107,14.81,B,PUT,670,680.9,158467,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,11:35:10 AM,SPY,BLOCK,200,9.72,A,CALL,805,680.89,194400,12/18/2026,WHITE,0.15,387,F,ETF,None,F,F,691856000000,2685
11/26/2025,11:35:10 AM,SPY,SWEEP,109,0.943,BB,PUT,681,680.89,10280,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:35:08 AM,SPY,SWEEP,775,1.67,B,PUT,678,680.84,129423,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,193
11/26/2025,11:34:52 AM,SPY,SWEEP,301,0.99,B,PUT,681,680.73,29798,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:34:36 AM,SPY,SWEEP,418,1.02,B,PUT,681,680.7076,42636,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:34:29 AM,SPY,BLOCK,111,56.11,A,CALL,705,680.6888,622821,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,2
11/26/2025,11:34:17 AM,SPY,SWEEP,77,17.68,B,CALL,690,680.7005,136136,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,6472
11/26/2025,11:34:11 AM,SPY,SWEEP,141,1.92,A,PUT,681,680.63,27072,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:33:24 AM,SPY,BLOCK,850,1.25,,PUT,663,680.6699,106250,12/5/2025,MAGENTA,0.16,9,F,ETF,None,F,F,691856000000,1630
11/26/2025,11:33:06 AM,SPY,SWEEP,500,5.42,A,CALL,681,680.7176,270996,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,2215
11/26/2025,11:33:04 AM,SPY,SWEEP,502,2.14,A,CALL,679,680.77,107428,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:33:02 AM,SPY,SWEEP,181,1.0,BB,PUT,681,680.7676,18099,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:33:02 AM,SPY,SWEEP,379,3.81,B,PUT,678,680.76,144399,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,1012
11/26/2025,11:33:00 AM,SPY,SWEEP,561,3.81,B,PUT,678,680.74,213741,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,1012
11/26/2025,11:32:55 AM,SPY,BLOCK,200,5.77,B,CALL,800,680.6976,115400,9/18/2026,WHITE,0.14,295,F,ETF,None,F,F,691856000000,13654
11/26/2025,11:32:49 AM,SPY,SWEEP,193,1.89,A,PUT,681,680.665,36477,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:32:38 AM,SPY,BLOCK,200,5.78,,CALL,800,680.68,115600,9/18/2026,WHITE,0.14,295,F,ETF,None,F,F,691856000000,13654
11/26/2025,11:31:59 AM,SPY,BLOCK,109,56.08,A,CALL,705,680.65,611272,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,2
11/26/2025,11:31:34 AM,SPY,SWEEP,517,1.03,A,PUT,681,680.67,53245,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:31:21 AM,SPY,BLOCK,103,1.9,A,PUT,681,680.6676,19567,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:31:13 AM,SPY,SWEEP,192,1.92,,PUT,681,680.5888,36864,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:30:59 AM,SPY,BLOCK,140,12.72,A,CALL,740,680.4876,178080,6/30/2026,WHITE,0.15,215,F,ETF,None,F,F,691856000000,496
11/26/2025,11:30:56 AM,SPY,BLOCK,100,2.01,,PUT,681,680.4001,20100,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:30:53 AM,SPY,SWEEP,2012,0.77,AA,PUT,680,680.3899,154903,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:30:36 AM,SPY,SWEEP,124,1.181,B,PUT,681,680.38,14640,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:30 AM,SPY,SWEEP,89,1.259,BB,PUT,681,680.3101,11201,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:29 AM,SPY,SWEEP,161,8.76,B,CALL,680,680.34,141036,12/12/2025,WHITE,0.15,16,F,ETF,None,F,F,691856000000,2977
11/26/2025,11:30:28 AM,SPY,SWEEP,234,1.26,AA,PUT,681,680.33,29487,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:26 AM,SPY,SWEEP,795,0.79,BB,PUT,680,680.3,62771,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:30:25 AM,SPY,SWEEP,200,1.27,A,PUT,681,680.32,25395,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:24 AM,SPY,SWEEP,111,1.253,AA,PUT,681,680.3293,13907,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:20 AM,SPY,SWEEP,82,1.246,AA,PUT,681,680.338,10214,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:19 AM,SPY,SWEEP,110,1.221,AA,PUT,681,680.35,13429,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:17 AM,SPY,SWEEP,155,1.202,AA,PUT,681,680.3388,18624,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:30:16 AM,SPY,SWEEP,688,1.896,BB,CALL,679,680.39,130478,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:30:13 AM,SPY,SWEEP,458,1.1,B,PUT,681,680.46,50397,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:59 AM,SPY,SWEEP,646,1.138,A,PUT,681,680.5876,73509,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:58 AM,SPY,SWEEP,225,8.8,A,PUT,678,680.64,198000,12/19/2025,MAGENTA,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,11:29:57 AM,SPY,SWEEP,150,1.125,BB,PUT,681,680.5388,16875,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:52 AM,SPY,SWEEP,249,1.139,AA,PUT,681,680.5,28354,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:51 AM,SPY,SWEEP,127,1.77,AA,PUT,682,680.4896,22477,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:29:40 AM,SPY,SWEEP,130,1.101,B,PUT,681,680.5701,14310,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:39 AM,SPY,SWEEP,113,1.095,A,PUT,681,680.6,12376,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:29:37 AM,SPY,BLOCK,841,3.0,A,CALL,679,680.59,252302,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,11:29:35 AM,SPY,SWEEP,1172,3.009,BB,CALL,679,680.61,352707,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,11:29:23 AM,SPY,SWEEP,958,2.065,BB,CALL,679,680.6888,197841,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:29:22 AM,SPY,SWEEP,300,3.6,B,CALL,700,680.69,108000,12/31/2025,WHITE,0.12,35,F,ETF,None,F,F,691856000000,31756
11/26/2025,11:29:02 AM,SPY,BLOCK,100,2.45,B,PUT,683,680.6988,24500,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:28:51 AM,SPY,SWEEP,505,2.11,B,CALL,679,680.73,106561,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:28:48 AM,SPY,SWEEP,125,1.04,A,PUT,681,680.735,12994,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:28:46 AM,SPY,BLOCK,100,1.04,A,PUT,681,680.7676,10400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:28:44 AM,SPY,SWEEP,824,0.649,A,PUT,680,680.7254,53498,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,779
11/26/2025,11:27:48 AM,SPY,SWEEP,250,1.5,A,PUT,677,680.8388,37500,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,147
11/26/2025,11:27:34 AM,SPY,SWEEP,839,6.16,B,PUT,620,680.735,516824,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,691856000000,20092
11/26/2025,11:27:29 AM,SPY,SWEEP,121,9.34,B,PUT,530,680.76,113014,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,11:27:19 AM,SPY,BLOCK,100,2.36,B,PUT,683,680.765,23600,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:26:51 AM,SPY,SWEEP,241,14.45,B,PUT,650,680.79,348245,3/31/2026,WHITE,0.19,124,F,ETF,None,F,F,691856000000,1072
11/26/2025,11:26:43 AM,SPY,SWEEP,205,1.02,A,PUT,681,680.7688,20910,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:26:41 AM,SPY,SWEEP,101,11.09,A,CALL,690,680.7676,112008,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,11:26:35 AM,SPY,SWEEP,106,1.05,A,PUT,681,680.705,11127,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:26:34 AM,SPY,SWEEP,110,2.469,A,PUT,683,680.7088,27160,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:26:26 AM,SPY,SWEEP,200,11.07,A,CALL,690,680.6533,221400,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,11:26:17 AM,SPY,SWEEP,487,0.42,A,PUT,679,680.66,20454,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:26:11 AM,SPY,SWEEP,116,1.669,A,PUT,682,680.705,19362,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:26:10 AM,SPY,SWEEP,111,1.049,A,PUT,681,680.7088,11644,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:25:56 AM,SPY,SWEEP,217,53.19,A,CALL,710,680.705,1154223,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,11
11/26/2025,11:25:56 AM,SPY,BLOCK,114,14.32,A,CALL,675,680.7099,163248,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,11:25:46 AM,SPY,BLOCK,1024,1.3,B,CALL,680,680.63,133128,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:25:31 AM,SPY,SWEEP,108,1.01,AA,PUT,681,680.75,10912,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:25:29 AM,SPY,SWEEP,300,8.77,B,CALL,695,680.75,263096,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,11:25:22 AM,SPY,SWEEP,201,1.58,B,PUT,682,680.7998,31757,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:25:13 AM,SPY,SWEEP,150,11.11,A,CALL,690,680.8055,166650,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,18613
11/26/2025,11:25:13 AM,SPY,SWEEP,114,1.0,B,PUT,681,680.8,11400,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:25:07 AM,SPY,BLOCK,201,1.62,A,PUT,682,680.7888,32557,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:24:37 AM,SPY,SWEEP,106,1.009,A,PUT,681,680.7888,10700,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:24:09 AM,SPY,BLOCK,100,6.3,B,PUT,687,680.7397,63000,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,0
11/26/2025,11:24:08 AM,SPY,SWEEP,90,2.94,A,PUT,680,680.735,26460,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,77
11/26/2025,11:24:00 AM,SPY,SWEEP,260,1.067,BB,PUT,681,680.69,27744,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:24:00 AM,SPY,SWEEP,106,10.92,A,CALL,680,680.7088,115752,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,11:23:46 AM,SPY,SWEEP,100,1.1,B,PUT,681,680.6388,11000,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:23:32 AM,SPY,SWEEP,212,1.075,AA,PUT,681,680.63,22796,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:23:31 AM,SPY,BLOCK,109,56.04,A,CALL,705,680.64,610836,3/19/2027,YELLOW,0.19,477,F,ETF,None,F,F,691856000000,2
11/26/2025,11:23:28 AM,SPY,SWEEP,114,16.84,A,CALL,694,680.685,191976,2/27/2026,YELLOW,0.16,93,F,ETF,None,F,F,691856000000,38
11/26/2025,11:22:36 AM,SPY,SWEEP,100,1.03,,PUT,681,680.7688,10300,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:22:21 AM,SPY,SWEEP,200,6.29,A,PUT,650,680.71,125800,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,39478
11/26/2025,11:22:13 AM,SPY,BLOCK,100,31.66,A,PUT,710,680.7388,316600,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,226
11/26/2025,11:22:06 AM,SPY,BLOCK,1501,6.74,A,CALL,700,680.72,1011672,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:21:50 AM,SPY,SWEEP,112,1.7,B,PUT,682,680.6693,19040,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:21:44 AM,SPY,BLOCK,2137,2.9,A,CALL,678,680.63,619736,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:21:28 AM,SPY,SWEEP,100,1.12,B,PUT,681,680.62,11200,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:21:27 AM,SPY,SWEEP,200,8.67,A,CALL,695,680.62,173400,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,11:21:24 AM,SPY,BLOCK,180,1.92,,PUT,681,680.57,34560,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:20:50 AM,SPY,SWEEP,1005,1.18,B,CALL,682,680.5188,118590,11/28/2025,MAGENTA,0.09,2,F,ETF,None,F,T,691856000000,4880
11/26/2025,11:20:43 AM,SPY,SWEEP,300,2.06,B,PUT,679,680.5,61800,12/1/2025,YELLOW,0.09,5,F,ETF,None,F,F,691856000000,177
11/26/2025,11:20:34 AM,SPY,BLOCK,1771,0.29,B,PUT,678,680.55,51380,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,11:20:29 AM,SPY,SWEEP,78,1.92,,PUT,681,680.5488,14976,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:20:22 AM,SPY,SWEEP,751,0.45,B,PUT,679,680.515,33795,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:20:19 AM,SPY,SWEEP,512,0.46,B,PUT,679,680.5288,23555,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:20:02 AM,SPY,BLOCK,100,5.65,A,PUT,686,680.4,56500,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:19:55 AM,SPY,BLOCK,396,1.25,B,PUT,681,680.3977,49500,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:19:44 AM,SPY,SWEEP,125,10.73,A,CALL,680,680.35,134125,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,11:19:01 AM,SPY,BLOCK,400,2.65,B,CALL,678,680.3288,106000,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:18:35 AM,SPY,BLOCK,250,10.52,A,PUT,680,680.29,263000,12/26/2025,WHITE,0.14,30,F,ETF,None,F,F,691856000000,448
11/26/2025,11:18:27 AM,SPY,SWEEP,250,8.65,A,PUT,640,680.35,216250,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,19408
11/26/2025,11:18:27 AM,SPY,BLOCK,124,2.81,A,PUT,683,680.35,34844,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:18:06 AM,SPY,BLOCK,201,1.33,,PUT,681,680.3288,26733,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:18:00 AM,SPY,BLOCK,203,1.33,BB,PUT,681,680.27,27005,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:17:43 AM,SPY,BLOCK,100,5.95,B,PUT,686,680.105,59500,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:17:26 AM,SPY,SWEEP,425,3.331,BB,CALL,678,680.03,141569,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,11:17:17 AM,SPY,BLOCK,133,9.37,B,PUT,530,680.105,124621,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,11:17:01 AM,SPY,SWEEP,620,3.54,B,CALL,678,680.3099,219480,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,11:16:34 AM,SPY,BLOCK,501,2.8,A,CALL,679,680.33,140281,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,11:15:57 AM,SPY,BLOCK,100,5.65,A,PUT,686,680.39,56500,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,2
11/26/2025,11:15:46 AM,SPY,SWEEP,84,1.27,B,PUT,681,680.39,10668,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:15:33 AM,SPY,BLOCK,91,1.28,A,PUT,681,680.3499,11648,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:15:32 AM,SPY,BLOCK,160,8.53,A,CALL,695,680.35,136480,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,11:14:56 AM,SPY,SWEEP,175,9.27,A,PUT,665,680.19,162225,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14852
11/26/2025,11:14:55 AM,SPY,BLOCK,502,0.58,A,PUT,679,680.1888,29114,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:14:49 AM,SPY,SWEEP,336,4.11,B,PUT,658,680.1887,138096,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,691856000000,2708
11/26/2025,11:14:46 AM,SPY,BLOCK,1500,6.518,A,CALL,700,680.17,977661,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:14:33 AM,SPY,SWEEP,96,1.36,A,PUT,681,680.2188,13056,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:14:28 AM,SPY,BLOCK,1268,2.09,A,CALL,680,680.2539,265012,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,11:14:28 AM,SPY,SWEEP,107,16.217,B,PUT,625,680.2588,173525,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:14:23 AM,SPY,BLOCK,103,16.24,A,PUT,625,680.2188,167272,6/18/2026,WHITE,0.21,203,F,ETF,None,F,F,691856000000,8893
11/26/2025,11:14:14 AM,SPY,SWEEP,1500,6.521,AA,CALL,700,680.21,978083,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:14:09 AM,SPY,SWEEP,100,2.87,A,PUT,683,680.25,28700,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:13:52 AM,SPY,SWEEP,560,0.541,B,PUT,679,680.285,30295,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:13:50 AM,SPY,SWEEP,124,1.292,AA,PUT,681,680.25,16021,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:13:39 AM,SPY,BLOCK,102,2.0,B,PUT,682,680.3088,20400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,5
11/26/2025,11:13:34 AM,SPY,SWEEP,973,1.1,AA,CALL,680,680.27,107052,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:13:29 AM,SPY,SWEEP,121,8.97,B,PUT,525,680.2599,108537,9/18/2026,WHITE,0.27,295,F,ETF,None,F,F,691856000000,3268
11/26/2025,11:13:18 AM,SPY,BLOCK,100,2.96,B,PUT,683,680.1699,29600,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:13:00 AM,SPY,SWEEP,106,1.409,B,PUT,681,680.18,14934,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:12:17 AM,SPY,SWEEP,1500,6.457,AA,CALL,700,680.0788,968525,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:11:52 AM,SPY,SWEEP,200,1.394,A,PUT,681,680.169,27875,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:11:28 AM,SPY,BLOCK,97,10.6,A,CALL,680,680.16,102820,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,11:11:06 AM,SPY,SWEEP,196,2.666,BB,PUT,682,680.2094,52259,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,176
11/26/2025,11:10:48 AM,SPY,SWEEP,106,1.441,B,PUT,681,680.1194,15274,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:09:45 AM,SPY,SWEEP,406,2.479,AA,CALL,678,680.0335,100642,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:09:30 AM,SPY,SWEEP,1167,0.98,A,CALL,680,679.9954,114370,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:09:18 AM,SPY,SWEEP,103,1.519,A,PUT,681,680.005,15645,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:08:37 AM,SPY,BLOCK,82,3.0,B,PUT,681,680.18,24600,12/1/2025,YELLOW,0.08,5,F,ETF,None,F,F,691856000000,52
11/26/2025,11:08:34 AM,SPY,SWEEP,250,1.43,A,PUT,681,680.1733,35750,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:08:22 AM,SPY,SWEEP,280,4.203,A,PUT,684,680.165,117675,11/28/2025,YELLOW,0.08,2,F,ETF,None,F,T,691856000000,25
11/26/2025,11:08:10 AM,SPY,BLOCK,104,1.43,B,PUT,681,680.15,14870,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:08:01 AM,SPY,SWEEP,101,13.874,BB,PUT,680,680.11,140130,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,4881
11/26/2025,11:07:56 AM,SPY,SWEEP,79,1.487,A,PUT,681,680.0661,11744,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:07:21 AM,SPY,SWEEP,111,1.548,A,PUT,681,679.99,17183,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:07:21 AM,SPY,SWEEP,333,22.35,B,PUT,600,680,744255,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,11:07:21 AM,SPY,BLOCK,109,10.77,B,PUT,545,679.9948,117393,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,3870
11/26/2025,11:07:20 AM,SPY,BLOCK,100,1.54,B,PUT,681,679.9948,15400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:07:20 AM,SPY,BLOCK,120,9.42,B,PUT,530,679.99,113040,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,11:07:19 AM,SPY,BLOCK,105,22.35,A,PUT,600,679.9988,234675,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,11:07:15 AM,SPY,BLOCK,130,12.34,B,PUT,560,679.9944,160420,9/18/2026,WHITE,0.25,295,F,ETF,None,F,F,691856000000,640
11/26/2025,11:07:13 AM,SPY,SWEEP,228,9.42,B,PUT,530,680.0545,214776,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,11:07:11 AM,SPY,SWEEP,122,9.0,B,PUT,525,680.06,109800,9/18/2026,WHITE,0.27,295,F,ETF,None,F,F,691856000000,3268
11/26/2025,11:07:00 AM,SPY,SWEEP,300,1.48,B,PUT,681,680.0807,44400,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:06:39 AM,SPY,SWEEP,251,9.45,B,PUT,645,680.0712,237195,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,5308
11/26/2025,11:06:36 AM,SPY,SWEEP,736,1.75,A,CALL,679,680.1202,128797,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,11:06:20 AM,SPY,BLOCK,354,1.4,B,PUT,679,680.0712,49560,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,287
11/26/2025,11:06:17 AM,SPY,SWEEP,1265,1.05,AA,CALL,680,680.0799,132834,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:06:08 AM,SPY,SWEEP,124,3.077,BB,PUT,683,680.0388,38154,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:06:04 AM,SPY,BLOCK,100,4.997,B,PUT,685,680.05,49966,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,6
11/26/2025,11:05:56 AM,SPY,BLOCK,180,2.29,B,PUT,681,680.0088,41220,11/28/2025,YELLOW,0.09,2,F,ETF,None,F,T,691856000000,49
11/26/2025,11:05:48 AM,SPY,SWEEP,509,2.391,BB,CALL,678,679.965,121706,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:05:45 AM,SPY,BLOCK,100,1.57,,PUT,681,679.92,15700,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:05:34 AM,SPY,SWEEP,819,0.69,A,PUT,679,679.99,56497,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,464
11/26/2025,11:05:26 AM,SPY,SWEEP,256,1.57,A,PUT,681,680.0197,40192,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:05:19 AM,SPY,BLOCK,100,3.7,A,PUT,681,679.9899,37000,12/2/2025,YELLOW,0.09,6,F,ETF,None,F,F,691856000000,8
11/26/2025,11:05:18 AM,SPY,BLOCK,162,22.35,A,PUT,600,680,362070,12/18/2026,WHITE,0.22,387,F,ETF,None,F,F,691856000000,7264
11/26/2025,11:05:07 AM,SPY,SWEEP,247,4.8,BB,PUT,680,680.04,118558,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,2469
11/26/2025,11:04:50 AM,SPY,BLOCK,114,13.83,B,CALL,675,679.97,157662,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,11:04:48 AM,SPY,SWEEP,1369,1.0,A,CALL,680,679.9601,136900,11/26/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,11:04:39 AM,SPY,SWEEP,451,2.374,B,CALL,678,679.9001,107053,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:04:31 AM,SPY,SWEEP,128,1.67,A,PUT,681,679.8788,21376,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:04:24 AM,SPY,BLOCK,81,25.75,A,PUT,690,679.87,208575,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,1281
11/26/2025,11:04:11 AM,SPY,SWEEP,250,4.879,A,PUT,680,679.8788,121970,12/5/2025,WHITE,0.12,9,F,ETF,None,F,F,691856000000,2469
11/26/2025,11:04:00 AM,SPY,SWEEP,750,5.242,A,CALL,690,679.77,393140,12/19/2025,WHITE,0.13,23,F,ETF,None,F,F,691856000000,35739
11/26/2025,11:03:17 AM,SPY,BLOCK,100,2.96,B,PUT,679,679.8001,29600,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,11:03:16 AM,SPY,BLOCK,182,9.55,A,PUT,645,679.7951,173810,2/20/2026,WHITE,0.19,86,F,ETF,None,F,F,691856000000,5308
11/26/2025,11:02:57 AM,SPY,SWEEP,2505,0.53,B,PUT,678,679.8299,132775,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,11:02:52 AM,SPY,SWEEP,370,6.4,A,CALL,700,679.83,236800,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,11:01:55 AM,SPY,SWEEP,150,1.88,A,PUT,681,679.6,28200,11/26/2025,YELLOW,0.07,1,F,ETF,None,F,T,691856000000,9
11/26/2025,11:01:54 AM,SPY,BLOCK,400,1.88,A,PUT,675,679.6099,75200,12/2/2025,YELLOW,0.11,6,F,ETF,None,F,F,691856000000,307
11/26/2025,11:01:30 AM,SPY,BLOCK,100,4.3,B,PUT,684,679.7585,43000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,4
11/26/2025,11:00:56 AM,SPY,BLOCK,450,2.31,A,CALL,678,679.73,103957,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,11:00:50 AM,SPY,BLOCK,150,1.83,A,PUT,681,679.705,27450,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:59:26 AM,SPY,SWEEP,1500,2.78,A,PUT,646,679.56,417000,12/19/2025,MAGENTA,0.2,23,F,ETF,None,F,F,691856000000,4248
11/26/2025,10:58:31 AM,SPY,BLOCK,100,4.2,B,PUT,680,679.29,42000,12/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,691856000000,25
11/26/2025,10:58:13 AM,SPY,BLOCK,80,4.2,B,PUT,680,679.24,33600,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,10:58:00 AM,SPY,BLOCK,100,2.2,A,PUT,681,679.2488,22000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:57:50 AM,SPY,SWEEP,250,5.78,B,CALL,679,679.2676,144500,12/5/2025,MAGENTA,0.13,9,F,ETF,None,F,F,691856000000,1776
11/26/2025,10:57:47 AM,SPY,SWEEP,2500,0.74,A,PUT,678,679.25,185000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:57:42 AM,SPY,SWEEP,250,5.798,B,CALL,679,679.21,144957,12/5/2025,MAGENTA,0.13,9,F,ETF,None,F,F,691856000000,1776
11/26/2025,10:56:58 AM,SPY,BLOCK,125,8.31,A,CALL,675,679,103875,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,7514
11/26/2025,10:56:43 AM,SPY,BLOCK,395,2.61,B,CALL,678,678.7988,103095,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:56:41 AM,SPY,SWEEP,320,8.2,A,CALL,675,678.84,262400,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,7514
11/26/2025,10:55:17 AM,SPY,BLOCK,100,4.09,A,PUT,683,678.9896,40900,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:55:06 AM,SPY,BLOCK,100,10.06,A,PUT,675,679.0188,100600,12/31/2025,WHITE,0.15,35,F,ETF,None,F,F,691856000000,10931
11/26/2025,10:55:03 AM,SPY,BLOCK,400,2.75,A,CALL,678,679.0705,110000,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:55:02 AM,SPY,BLOCK,100,33.02,A,PUT,710,679.0769,330200,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,226
11/26/2025,10:54:52 AM,SPY,BLOCK,500,10.3,A,CALL,800,678.9755,515000,12/18/2026,WHITE,0.15,387,F,ETF,None,F,F,691856000000,7395
11/26/2025,10:53:13 AM,SPY,SWEEP,1723,0.99,A,PUT,678,678.62,170581,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:53:03 AM,SPY,SWEEP,500,2.62,B,CALL,678,678.76,131000,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:52:15 AM,SPY,BLOCK,503,2.6,A,CALL,678,678.79,130771,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:51:51 AM,SPY,BLOCK,500,2.75,A,PUT,671,678.692,137500,12/5/2025,MAGENTA,0.14,9,F,ETF,None,F,F,691856000000,1832
11/26/2025,10:50:56 AM,SPY,SWEEP,466,2.52,BB,CALL,678,678.62,117434,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:48:59 AM,SPY,BLOCK,200,9.82,B,PUT,665,678.395,196400,1/16/2026,WHITE,0.16,51,F,ETF,None,F,F,691856000000,14852
11/26/2025,10:48:57 AM,SPY,BLOCK,500,0.62,B,PUT,662,678.38,31000,12/2/2025,YELLOW,0.15,6,F,ETF,None,F,F,691856000000,381
11/26/2025,10:47:45 AM,SPY,SWEEP,663,2.297,AA,CALL,678,678.26,152308,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:47:08 AM,SPY,SWEEP,513,1.63,B,PUT,679,678.2692,83638,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:46:44 AM,SPY,BLOCK,124,11.45,B,PUT,550,678.43,141980,9/18/2026,WHITE,0.25,295,F,ETF,None,F,F,691856000000,9245
11/26/2025,10:46:36 AM,SPY,BLOCK,80,4.6,B,PUT,680,678.45,36800,12/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,691856000000,25
11/26/2025,10:46:30 AM,SPY,SWEEP,451,4.4,A,PUT,677,678.46,198440,12/5/2025,MAGENTA,0.12,9,F,ETF,None,F,F,691856000000,1006
11/26/2025,10:46:27 AM,SPY,BLOCK,100,2.85,B,PUT,681,678.47,28500,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:46:03 AM,SPY,SWEEP,500,1.52,AA,PUT,679,678.4488,76008,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:45:08 AM,SPY,BLOCK,100,2.93,B,PUT,681,678.39,29300,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:44:46 AM,SPY,SWEEP,100,2.718,B,PUT,681,678.63,27180,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:44:25 AM,SPY,SWEEP,1316,1.688,AA,CALL,678,678.685,222174,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,10:44:13 AM,SPY,SWEEP,200,2.18,B,PUT,677,678.76,43600,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,147
11/26/2025,10:44:10 AM,SPY,SWEEP,603,1.74,AA,CALL,678,678.84,104916,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,10:43:38 AM,SPY,BLOCK,100,2.63,,PUT,681,678.7414,26300,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:43:12 AM,SPY,BLOCK,100,2.74,B,PUT,681,678.6188,27400,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:43:05 AM,SPY,SWEEP,998,3.16,A,CALL,676,678.49,315368,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,5071
11/26/2025,10:42:42 AM,SPY,BLOCK,100,4.5,A,PUT,683,678.5688,45000,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:42:25 AM,SPY,BLOCK,101,2.7,A,PUT,681,678.5899,27273,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:42:10 AM,SPY,BLOCK,300,6.8,A,PUT,600,678.49,204000,3/20/2026,WHITE,0.23,113,F,ETF,None,F,F,691856000000,20498
11/26/2025,10:42:06 AM,SPY,SWEEP,503,2.568,A,CALL,678,678.5,129186,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:41:43 AM,SPY,BLOCK,100,3.37,B,PUT,682,678.75,33700,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,5
11/26/2025,10:41:32 AM,SPY,BLOCK,210,5.23,B,PUT,684,678.83,109830,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:41:11 AM,SPY,BLOCK,210,5.14,A,PUT,684,678.92,107940,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:40:40 AM,SPY,SWEEP,144,8.15,A,PUT,635,679.1,117360,2/20/2026,WHITE,0.2,86,F,ETF,None,F,F,691856000000,8556
11/26/2025,10:40:24 AM,SPY,BLOCK,100,3.13,B,PUT,682,679.15,31300,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,5
11/26/2025,10:39:35 AM,SPY,BLOCK,527,3.2,B,CALL,695,679.0088,168640,12/19/2025,WHITE,0.13,23,F,ETF,None,F,F,691856000000,24379
11/26/2025,10:39:10 AM,SPY,SWEEP,1325,0.77,A,CALL,680,679.042,102023,11/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,10:39:07 AM,SPY,BLOCK,84,7.29,A,PUT,435,679.0899,61236,3/19/2027,YELLOW,0.3,477,F,ETF,None,F,F,691856000000,0
11/26/2025,10:38:15 AM,SPY,SWEEP,485,1.24,B,PUT,679,678.9988,60140,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:37:46 AM,SPY,SWEEP,500,2.719,AA,CALL,678,678.8788,135958,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:37:12 AM,SPY,BLOCK,100,15.35,B,PUT,670,678.99,153500,2/20/2026,WHITE,0.16,86,F,ETF,None,F,F,691856000000,9202
11/26/2025,10:37:05 AM,SPY,SWEEP,800,4.4,B,CALL,677,679.04,352000,12/1/2025,MAGENTA,0.1,5,F,ETF,None,F,F,691856000000,3601
11/26/2025,10:36:41 AM,SPY,BLOCK,350,6.1,A,PUT,667,678.945,213500,12/19/2025,WHITE,0.17,23,F,ETF,None,F,F,691856000000,4637
11/26/2025,10:36:40 AM,SPY,BLOCK,100,4.1,B,PUT,683,678.9593,41000,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:36:08 AM,SPY,BLOCK,144,9.09,B,PUT,525,679.0088,130896,9/18/2026,WHITE,0.27,295,F,ETF,None,F,F,691856000000,3268
11/26/2025,10:36:06 AM,SPY,SWEEP,80,33.77,B,CALL,651,678.9659,270160,12/31/2025,WHITE,0.18,35,F,ETF,None,F,F,691856000000,143
11/26/2025,10:34:24 AM,SPY,SWEEP,1637,0.7,AA,CALL,680,678.7608,114601,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,10:32:58 AM,SPY,SWEEP,1296,0.808,A,PUT,677,678.485,104747,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,10:32:57 AM,SPY,BLOCK,176,6.01,A,PUT,645,678.53,105776,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,21554
11/26/2025,10:29:49 AM,SPY,SWEEP,3600,0.3,B,PUT,673,678.2399,108000,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691856000000,8584
11/26/2025,10:28:02 AM,SPY,SWEEP,500,2.142,BB,PUT,674,678.212,107087,12/2/2025,MAGENTA,0.11,6,F,ETF,None,F,F,691856000000,900
11/26/2025,10:27:46 AM,SPY,BLOCK,100,11.41,A,CALL,680,678.4088,114100,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,13444
11/26/2025,10:27:13 AM,SPY,SWEEP,500,4.78,A,PUT,659,678.12,239000,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,691856000000,2698
11/26/2025,10:25:59 AM,SPY,BLOCK,225,11.4,AA,CALL,710,677.58,256500,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,12600
11/26/2025,10:25:03 AM,SPY,BLOCK,167,3.84,A,PUT,678,677.3,64128,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,27
11/26/2025,10:24:52 AM,SPY,BLOCK,200,5.652,B,PUT,683,677.4001,113032,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:24:48 AM,SPY,SWEEP,500,2.35,A,PUT,678,677.465,117500,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,2157
11/26/2025,10:23:03 AM,SPY,SWEEP,252,2.7,B,PUT,509,677.84,68040,3/31/2026,YELLOW,0.32,124,F,ETF,None,F,F,691856000000,23
11/26/2025,10:22:19 AM,SPY,SWEEP,510,3.795,AA,PUT,674,677.87,193526,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,1553
11/26/2025,10:21:07 AM,SPY,SWEEP,1531,1.51,AA,PUT,678,677.878,231139,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:20:29 AM,SPY,BLOCK,200,9.89,B,PUT,678,677.9388,197800,12/19/2025,MAGENTA,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,10:20:25 AM,SPY,SWEEP,12496,0.38,B,PUT,635,678.0912,474848,12/5/2025,WHITE,0.24,9,F,ETF,None,F,F,691856000000,15135
11/26/2025,10:20:21 AM,SPY,SWEEP,501,2.26,B,CALL,678,678.0835,113226,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,10293
11/26/2025,10:20:17 AM,SPY,SWEEP,500,2.04,A,PUT,678,678.0288,102000,11/28/2025,MAGENTA,0.1,2,F,ETF,None,F,T,691856000000,2157
11/26/2025,10:19:40 AM,SPY,SWEEP,500,5.51,A,PUT,640,677.8888,275490,1/16/2026,WHITE,0.19,51,F,ETF,None,F,F,691856000000,37161
11/26/2025,10:19:04 AM,SPY,BLOCK,200,9.9,B,PUT,678,678.045,198000,12/19/2025,MAGENTA,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,10:18:31 AM,SPY,BLOCK,167,3.69,A,PUT,678,677.765,61623,12/2/2025,YELLOW,0.11,6,F,ETF,None,F,F,691856000000,27
11/26/2025,10:18:20 AM,SPY,SWEEP,122,6.17,B,PUT,583,677.68,75274,3/31/2026,YELLOW,0.25,124,F,ETF,None,F,F,691856000000,84
11/26/2025,10:18:06 AM,SPY,SWEEP,120,19.45,A,CALL,678,677.9495,233400,1/30/2026,WHITE,0.16,65,F,ETF,None,F,F,691856000000,272
11/26/2025,10:17:33 AM,SPY,BLOCK,147,2.67,B,PUT,475,677.88,39249,4/30/2026,YELLOW,0.34,154,F,ETF,None,F,F,691856000000,3
11/26/2025,10:15:14 AM,SPY,SWEEP,250,9.323,B,CALL,669,677.72,233073,11/28/2025,WHITE,0.16,2,F,ETF,None,F,T,691856000000,6371
11/26/2025,10:15:06 AM,SPY,BLOCK,173,9.65,B,PUT,530,677.788,166945,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,10:14:50 AM,SPY,BLOCK,200,5.63,A,PUT,683,677.49,112600,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,4
11/26/2025,10:14:46 AM,SPY,BLOCK,120,19.22,A,CALL,678,677.478,230640,1/30/2026,WHITE,0.16,65,F,ETF,None,F,F,691856000000,272
11/26/2025,10:14:44 AM,SPY,SWEEP,400,3.03,B,PUT,680,677.55,121200,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,779
11/26/2025,10:14:42 AM,SPY,BLOCK,100,10.98,,CALL,680,677.502,109800,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,13444
11/26/2025,10:14:35 AM,SPY,BLOCK,400,3.7,B,CALL,677,677.5,148000,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,691856000000,3601
11/26/2025,10:14:25 AM,SPY,BLOCK,105,10.66,A,PUT,500,677.6408,111930,1/15/2027,WHITE,0.27,415,F,ETF,None,F,F,691856000000,14602
11/26/2025,10:14:17 AM,SPY,SWEEP,1001,2.69,B,CALL,676,677.72,269269,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691856000000,5071
11/26/2025,10:13:38 AM,SPY,BLOCK,409,3.8,B,CALL,677,677.75,155431,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,691856000000,3601
11/26/2025,10:13:11 AM,SPY,SWEEP,1764,2.031,AA,PUT,679,677.828,358214,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:12:31 AM,SPY,BLOCK,499,3.78,B,PUT,674,677.93,188622,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,1553
11/26/2025,10:12:29 AM,SPY,BLOCK,300,5.03,A,PUT,660,677.95,150900,12/19/2025,WHITE,0.18,23,F,ETF,None,F,F,691856000000,50380
11/26/2025,10:12:12 AM,SPY,SWEEP,2150,2.993,AA,PUT,671,678.06,643528,12/5/2025,YELLOW,0.14,9,F,ETF,None,F,F,691856000000,1832
11/26/2025,10:11:52 AM,SPY,SWEEP,400,3.811,BB,CALL,677,677.77,152429,12/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,691856000000,3601
11/26/2025,10:11:21 AM,SPY,SWEEP,127,8.18,A,PUT,673,678.01,103886,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,2307
11/26/2025,10:11:19 AM,SPY,BLOCK,120,2.75,B,PUT,511,678.01,33000,3/31/2026,YELLOW,0.32,124,F,ETF,None,F,F,691856000000,28
11/26/2025,10:10:22 AM,SPY,SWEEP,3010,0.24,B,PUT,653,678.09,72240,12/1/2025,YELLOW,0.19,5,F,ETF,None,F,F,691856000000,1269
11/26/2025,10:10:22 AM,SPY,SWEEP,2281,0.3,B,PUT,656,678.09,68430,12/1/2025,YELLOW,0.18,5,F,ETF,None,F,F,691856000000,573
11/26/2025,10:10:22 AM,SPY,BLOCK,626,0.16,B,PUT,646,678.09,10016,12/1/2025,YELLOW,0.21,5,F,ETF,None,F,F,691856000000,348
11/26/2025,10:10:22 AM,SPY,SWEEP,1238,0.19,B,PUT,649,678.09,23522,12/1/2025,YELLOW,0.2,5,F,ETF,None,F,F,691856000000,333
11/26/2025,10:10:22 AM,SPY,SWEEP,591,0.21,B,PUT,651,678.09,12411,12/1/2025,YELLOW,0.19,5,F,ETF,None,F,F,691856000000,448
11/26/2025,10:10:03 AM,SPY,SWEEP,1578,1.22,B,PUT,658,678.25,192516,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,691856000000,6880
11/26/2025,10:10:02 AM,SPY,SWEEP,1700,1.84,B,PUT,679,678.26,312800,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:09:58 AM,SPY,SWEEP,1999,1.23,B,PUT,658,678.17,245877,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,691856000000,6880
11/26/2025,10:09:58 AM,SPY,BLOCK,7500,29.04,A,PUT,630,678.188,21780000,12/18/2026,YELLOW,0.2,387,F,ETF,None,F,F,691856000000,1259
11/26/2025,10:09:54 AM,SPY,SWEEP,1091,1.24,B,PUT,658,678.23,135284,12/5/2025,WHITE,0.18,9,F,ETF,None,F,F,691856000000,6880
11/26/2025,10:09:32 AM,SPY,BLOCK,521,8.0,B,CALL,672,678.259,416800,12/1/2025,WHITE,0.13,5,F,ETF,None,F,F,691856000000,1251
11/26/2025,10:09:32 AM,SPY,BLOCK,763,1.48,B,CALL,680,678.259,112924,11/28/2025,MAGENTA,0.11,2,F,ETF,None,F,T,691856000000,25678
11/26/2025,10:09:13 AM,SPY,SWEEP,982,1.245,AA,PUT,678,678.435,122241,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:09:10 AM,SPY,BLOCK,1800,1.68,BB,PUT,679,678.545,302401,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:09:09 AM,SPY,BLOCK,100,11.51,,CALL,680,678.5421,115100,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,13444
11/26/2025,10:09:01 AM,SPY,SWEEP,506,3.25,A,CALL,677,678.47,164449,11/28/2025,MAGENTA,0.12,2,F,ETF,None,F,T,691856000000,7220
11/26/2025,10:08:54 AM,SPY,BLOCK,251,4.0,B,PUT,675,678.3,100400,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,2725
11/26/2025,10:08:00 AM,SPY,BLOCK,110,20.0,A,CALL,677,677.9405,220000,1/30/2026,MAGENTA,0.16,65,F,ETF,None,F,F,691856000000,224
11/26/2025,10:07:49 AM,SPY,BLOCK,701,1.72,,PUT,678,677.6399,120571,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,1690
11/26/2025,10:07:09 AM,SPY,BLOCK,148,9.68,B,PUT,530,677.6698,143264,9/18/2026,WHITE,0.26,295,F,ETF,None,F,F,691856000000,1937
11/26/2025,10:06:31 AM,SPY,BLOCK,200,5.78,B,CALL,700,677.2802,115600,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,10:06:27 AM,SPY,BLOCK,110,19.8,B,CALL,677,677.4117,217800,1/30/2026,WHITE,0.16,65,F,ETF,None,F,F,691856000000,224
11/26/2025,10:06:12 AM,SPY,SWEEP,420,2.79,B,CALL,677,677.69,117180,11/28/2025,WHITE,0.12,2,F,ETF,None,F,T,691856000000,7220
11/26/2025,10:06:09 AM,SPY,BLOCK,109,2.7,B,PUT,508,677.69,29430,3/31/2026,YELLOW,0.32,124,F,ETF,None,F,F,691856000000,37
11/26/2025,10:04:56 AM,SPY,BLOCK,100,11.9,B,CALL,673,677.67,119000,12/12/2025,WHITE,0.16,16,F,ETF,None,F,F,691856000000,5764
11/26/2025,10:04:43 AM,SPY,SWEEP,200,5.8,B,CALL,700,677.49,116000,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,10:03:34 AM,SPY,SWEEP,672,2.05,AA,PUT,679,677.93,137765,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,10:03:01 AM,SPY,BLOCK,138,8.08,B,PUT,555,677.825,111504,6/18/2026,WHITE,0.26,203,F,ETF,None,F,F,691856000000,3490
11/26/2025,10:02:16 AM,SPY,BLOCK,119,9.11,B,PUT,675,677.545,108409,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,15403
11/26/2025,10:01:50 AM,SPY,SWEEP,401,3.33,A,PUT,680,677.1188,133532,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,779
11/26/2025,10:01:49 AM,SPY,BLOCK,100,15.54,A,CALL,700,677.12,155400,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,20756
11/26/2025,10:01:22 AM,SPY,SWEEP,100,18.158,B,CALL,695,677.37,181582,3/20/2026,WHITE,0.16,113,F,ETF,None,F,F,691856000000,6666
11/26/2025,10:01:21 AM,SPY,SWEEP,78,4.261,BB,PUT,679,677.355,33233,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,10:01:07 AM,SPY,SWEEP,402,2.98,B,PUT,680,677.4492,119800,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,779
11/26/2025,10:01:02 AM,SPY,SWEEP,1417,0.847,BB,PUT,675,677.405,120046,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691856000000,9706
11/26/2025,10:00:39 AM,SPY,BLOCK,100,4.13,,PUT,681,677.095,41300,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,9
11/26/2025,10:00:31 AM,SPY,SWEEP,3000,0.39,A,PUT,550,677.0988,117000,12/19/2025,WHITE,0.4,23,F,ETF,None,F,F,691856000000,46846
11/26/2025,10:00:18 AM,SPY,SWEEP,1314,1.584,AA,PUT,677,677.0892,208157,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,10:00:07 AM,SPY,BLOCK,75,14.0,A,PUT,685,677.02,105000,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,10118
11/26/2025,10:00:06 AM,SPY,SWEEP,403,3.46,BB,PUT,680,676.9774,139425,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,779
11/26/2025,10:00:04 AM,SPY,SWEEP,168,14.749,BB,CALL,680,677.02,247788,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,9:59:59 AM,SPY,SWEEP,116,3.939,BB,PUT,681,676.955,45690,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:59:21 AM,SPY,SWEEP,567,3.0,A,PUT,670,677.15,170100,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,6588
11/26/2025,9:59:07 AM,SPY,BLOCK,400,2.95,A,PUT,670,677.3,118000,12/5/2025,WHITE,0.14,9,F,ETF,None,F,F,691856000000,6588
11/26/2025,9:59:02 AM,SPY,BLOCK,175,11.04,A,PUT,680,677.57,193200,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,21407
11/26/2025,9:58:59 AM,SPY,BLOCK,200,4.12,A,PUT,679,677.56,82400,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,9:58:44 AM,SPY,BLOCK,100,3.5,A,PUT,681,677.78,35000,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:57:51 AM,SPY,SWEEP,223,3.91,B,PUT,679,678.125,87193,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,9:57:25 AM,SPY,BLOCK,833,1.879,BB,PUT,679,678.2299,156543,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:57:22 AM,SPY,SWEEP,600,9.262,BB,CALL,669,678.1609,555722,11/26/2025,WHITE,0.14,1,F,ETF,None,F,T,691856000000,4443
11/26/2025,9:56:56 AM,SPY,SWEEP,692,2.002,AA,PUT,679,677.9576,138570,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:56:40 AM,SPY,SWEEP,1514,1.39,AA,CALL,678,677.87,210428,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,9:56:40 AM,SPY,SWEEP,103,3.501,BB,PUT,681,677.8,36065,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:56:34 AM,SPY,BLOCK,200,5.87,B,CALL,700,677.7701,117400,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,9:56:32 AM,SPY,SWEEP,112,3.5,A,PUT,681,677.7608,39199,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:56:24 AM,SPY,SWEEP,474,1.935,AA,PUT,679,677.945,91717,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:56:09 AM,SPY,BLOCK,104,3.2,A,PUT,681,678.095,33280,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:56:03 AM,SPY,BLOCK,100,4.95,A,PUT,680,678.21,49500,12/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,691856000000,25
11/26/2025,9:56:02 AM,SPY,BLOCK,90,27.2,B,CALL,680,678.21,244800,3/20/2026,WHITE,0.17,113,F,ETF,None,F,F,691856000000,6451
11/26/2025,9:55:43 AM,SPY,SWEEP,475,1.85,AA,PUT,679,678.19,87856,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:55:38 AM,SPY,BLOCK,100,3.08,B,PUT,681,678.175,30800,11/26/2025,YELLOW,0.08,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:55:21 AM,SPY,SWEEP,121,2.63,B,CALL,738,678.2388,31823,2/27/2026,YELLOW,0.13,93,F,ETF,None,F,F,691856000000,55
11/26/2025,9:55:00 AM,SPY,SWEEP,495,2.45,AA,PUT,679,678.29,121263,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,691856000000,287
11/26/2025,9:54:41 AM,SPY,SWEEP,100,16.4,B,CALL,672,678.3201,164000,12/31/2025,WHITE,0.15,35,F,ETF,None,F,F,691856000000,1050
11/26/2025,9:54:25 AM,SPY,SWEEP,130,3.85,A,PUT,682,678.3788,50050,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,5
11/26/2025,9:54:17 AM,SPY,BLOCK,100,16.62,B,CALL,672,678.4301,166200,12/31/2025,WHITE,0.15,35,F,ETF,None,F,F,691856000000,1050
11/26/2025,9:54:10 AM,SPY,BLOCK,400,8.71,,CALL,671,678.22,348400,12/1/2025,WHITE,0.13,5,F,ETF,None,F,F,691856000000,1929
11/26/2025,9:54:10 AM,SPY,SWEEP,1887,0.75,A,CALL,692,678.228,141525,12/5/2025,MAGENTA,0.11,9,F,ETF,None,F,F,691856000000,2509
11/26/2025,9:54:06 AM,SPY,SWEEP,3472,0.99,AA,PUT,677,678.23,343770,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,9:54:04 AM,SPY,SWEEP,568,2.293,BB,CALL,677,678.2368,130239,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:53:55 AM,SPY,BLOCK,138,7.57,B,PUT,665,678.479,104466,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:53 AM,SPY,SWEEP,135,7.59,A,PUT,665,678.479,102465,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:49 AM,SPY,SWEEP,144,7.58,A,PUT,665,678.3812,109152,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:44 AM,SPY,SWEEP,148,7.563,A,PUT,665,678.5,111937,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:42 AM,SPY,BLOCK,101,2.77,B,CALL,737,678.44,27977,2/27/2026,YELLOW,0.13,93,F,ETF,None,F,F,691856000000,0
11/26/2025,9:53:40 AM,SPY,SWEEP,115,2.98,AA,PUT,681,678.5,34265,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:53:37 AM,SPY,SWEEP,534,1.681,BB,PUT,679,678.5018,89785,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:53:37 AM,SPY,BLOCK,161,7.56,BB,PUT,665,678.4899,121714,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:35 AM,SPY,SWEEP,172,7.61,A,PUT,665,678.4788,130892,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:32 AM,SPY,BLOCK,114,12.89,B,CALL,675,678.36,146946,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,9:53:30 AM,SPY,SWEEP,179,7.6,A,PUT,665,678.345,136040,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:22 AM,SPY,SWEEP,206,2.967,AA,PUT,681,678.4208,61114,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,691856000000,9
11/26/2025,9:53:16 AM,SPY,SWEEP,168,7.544,AA,PUT,665,678.51,126739,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:09 AM,SPY,SWEEP,196,7.53,A,PUT,665,678.565,147588,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:53:05 AM,SPY,BLOCK,164,6.45,A,PUT,660,678.54,105780,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:53:00 AM,SPY,BLOCK,170,6.44,A,PUT,660,678.6499,109480,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:58 AM,SPY,SWEEP,475,3.44,B,CALL,683,678.7,163400,12/5/2025,WHITE,0.12,9,F,ETF,None,F,F,691856000000,1778
11/26/2025,9:52:58 AM,SPY,SWEEP,148,7.515,A,PUT,665,678.6492,111224,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:52:51 AM,SPY,SWEEP,197,7.53,A,PUT,665,678.57,148341,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:52:43 AM,SPY,SWEEP,173,6.421,B,PUT,660,678.54,111077,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:37 AM,SPY,SWEEP,191,7.507,A,PUT,665,678.665,143379,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:52:31 AM,SPY,SWEEP,179,6.4,B,PUT,660,678.56,114560,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:27 AM,SPY,BLOCK,220,7.5,B,PUT,665,678.765,165000,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:52:24 AM,SPY,BLOCK,100,4.75,B,PUT,680,678.65,47500,12/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,691856000000,25
11/26/2025,9:52:13 AM,SPY,BLOCK,313,4.7,B,CALL,850,678.508,147110,1/15/2027,WHITE,0.14,415,F,ETF,None,F,F,691856000000,14558
11/26/2025,9:52:12 AM,SPY,BLOCK,443,1.25,A,CALL,925,678.4917,55375,1/15/2027,YELLOW,0.14,415,F,ETF,None,F,F,691856000000,201
11/26/2025,9:52:10 AM,SPY,BLOCK,204,6.06,B,CALL,700,678.522,123624,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,9:52:10 AM,SPY,SWEEP,416,2.462,BB,CALL,677,678.522,102420,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:52:09 AM,SPY,BLOCK,186,6.46,A,PUT,660,678.47,120156,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:07 AM,SPY,BLOCK,120,16.55,A,PUT,680,678.93,198600,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,1866
11/26/2025,9:52:07 AM,SPY,BLOCK,85,16.6,,CALL,750,678.93,141100,9/18/2026,WHITE,0.16,295,F,ETF,None,F,F,691856000000,54230
11/26/2025,9:52:06 AM,SPY,SWEEP,2032,0.52,BB,CALL,681,678.93,105674,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,12534
11/26/2025,9:52:05 AM,SPY,SWEEP,79,5.4,A,PUT,684,678.93,42660,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,25
11/26/2025,9:52:04 AM,SPY,BLOCK,208,6.35,A,PUT,660,678.93,132080,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:52:00 AM,SPY,SWEEP,192,6.31,B,PUT,660,678.9888,121152,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:51:48 AM,SPY,SWEEP,215,7.37,A,PUT,665,678.98,158455,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:51:46 AM,SPY,SWEEP,180,6.323,B,PUT,660,679.05,113808,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:51:36 AM,SPY,SWEEP,164,7.375,B,PUT,665,679.06,120942,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:51:30 AM,SPY,SWEEP,162,7.4,,PUT,665,679.02,119880,12/31/2025,WHITE,0.16,35,F,ETF,None,F,F,691856000000,7774
11/26/2025,9:51:25 AM,SPY,SWEEP,219,6.29,,PUT,660,679.015,137753,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:51:14 AM,SPY,BLOCK,228,6.24,A,PUT,660,679.3667,142272,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:51:06 AM,SPY,SWEEP,410,3.13,B,CALL,677,679.4388,128330,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:51:04 AM,SPY,SWEEP,500,3.586,AA,PUT,665,679.445,179310,12/12/2025,WHITE,0.16,16,F,ETF,None,F,F,691856000000,8646
11/26/2025,9:50:54 AM,SPY,SWEEP,100,3.82,A,PUT,680,679.34,38200,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,77
11/26/2025,9:50:51 AM,SPY,SWEEP,200,10.217,A,CALL,680,679.3009,204330,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,9:50:35 AM,SPY,BLOCK,100,29.5,B,CALL,670,679.3088,295000,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,5274
11/26/2025,9:50:10 AM,SPY,SWEEP,300,5.35,B,CALL,680,679.33,160500,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,19605
11/26/2025,9:50:03 AM,SPY,BLOCK,114,13.47,B,CALL,675,679.26,153558,12/19/2025,WHITE,0.16,23,F,ETF,None,F,F,691856000000,19052
11/26/2025,9:49:45 AM,SPY,SWEEP,200,16.75,A,CALL,750,679.26,335000,9/18/2026,WHITE,0.16,295,F,ETF,None,F,F,691856000000,54230
11/26/2025,9:49:43 AM,SPY,SWEEP,200,6.28,,CALL,700,679.2383,125600,1/16/2026,WHITE,0.13,51,F,ETF,None,F,F,691856000000,42174
11/26/2025,9:49:26 AM,SPY,BLOCK,160,8.18,B,CALL,695,679.22,130880,1/16/2026,WHITE,0.14,51,F,ETF,None,F,F,691856000000,10158
11/26/2025,9:49:09 AM,SPY,SWEEP,233,10.1,A,CALL,715,679.2082,235330,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,8434
11/26/2025,9:49:04 AM,SPY,SWEEP,1517,0.76,B,PUT,677,679.2105,115304,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,691856000000,1057
11/26/2025,9:48:52 AM,SPY,SWEEP,250,4.71,A,PUT,650,679.18,117750,12/31/2025,WHITE,0.19,35,F,ETF,None,F,F,691856000000,17565
11/26/2025,9:48:38 AM,SPY,BLOCK,500,6.41,A,PUT,620,679.11,320500,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,691856000000,20092
11/26/2025,9:48:34 AM,SPY,BLOCK,500,6.42,A,PUT,620,679.11,321000,2/20/2026,WHITE,0.21,86,F,ETF,None,F,F,691856000000,20092
11/26/2025,9:48:24 AM,SPY,BLOCK,470,2.89,A,CALL,677,679.13,135830,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:48:21 AM,SPY,BLOCK,128,2.76,B,PUT,513,679.18,35328,3/31/2026,YELLOW,0.32,124,F,ETF,None,F,F,691856000000,65
11/26/2025,9:48:19 AM,SPY,BLOCK,80,22.838,A,CALL,680,679.195,182700,2/20/2026,WHITE,0.17,86,F,ETF,None,F,F,691856000000,6354
11/26/2025,9:48:19 AM,SPY,SWEEP,120,16.4,B,PUT,680,679.195,196800,1/30/2026,WHITE,0.15,65,F,ETF,None,F,F,691856000000,1866
11/26/2025,9:48:18 AM,SPY,BLOCK,284,6.34,B,PUT,595,679.19,180056,3/20/2026,WHITE,0.24,113,F,ETF,None,F,F,691856000000,5697
11/26/2025,9:48:11 AM,SPY,BLOCK,500,10.73,B,PUT,650,679.0999,536500,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,6177
11/26/2025,9:48:11 AM,SPY,BLOCK,250,4.7,B,PUT,600,679.07,117500,2/20/2026,WHITE,0.23,86,F,ETF,None,F,F,691856000000,12973
11/26/2025,9:48:05 AM,SPY,BLOCK,200,16.68,,CALL,750,679.0924,333600,9/18/2026,WHITE,0.16,295,F,ETF,None,F,F,691856000000,54230
11/26/2025,9:48:03 AM,SPY,BLOCK,500,10.73,B,PUT,650,679.09,536500,2/20/2026,WHITE,0.18,86,F,ETF,None,F,F,691856000000,6177
11/26/2025,9:47:53 AM,SPY,BLOCK,200,21.08,A,CALL,660,678.96,421600,12/5/2025,WHITE,0.19,9,F,ETF,None,F,F,691856000000,2546
11/26/2025,9:47:29 AM,SPY,SWEEP,300,5.47,A,PUT,673,678.965,164100,12/12/2025,WHITE,0.15,16,F,ETF,None,F,F,691856000000,1202
11/26/2025,9:47:27 AM,SPY,BLOCK,1000,2.79,A,PUT,631,678.9892,279000,12/31/2025,WHITE,0.21,35,F,ETF,None,F,F,691856000000,18598
11/26/2025,9:47:18 AM,SPY,BLOCK,90,5.25,B,PUT,684,679.1195,47250,11/28/2025,YELLOW,0.1,2,F,ETF,None,F,T,691856000000,25
11/26/2025,9:47:17 AM,SPY,BLOCK,100,3.97,A,PUT,680,679.1195,39700,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,77
11/26/2025,9:46:42 AM,SPY,BLOCK,100,12.71,B,PUT,675,679.0193,127100,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,9771
11/26/2025,9:46:34 AM,SPY,SWEEP,500,2.2,B,PUT,679,678.8533,110000,11/28/2025,YELLOW,0.11,2,F,ETF,None,F,T,691856000000,287
11/26/2025,9:46:12 AM,SPY,BLOCK,95,12.85,B,PUT,685,678.8091,122075,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,10118
11/26/2025,9:46:00 AM,SPY,SWEEP,1527,1.964,B,CALL,678,678.848,299931,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,9:45:41 AM,SPY,BLOCK,920,1.41,B,CALL,679,678.93,129732,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,9:45:26 AM,SPY,SWEEP,501,2.87,A,CALL,677,679.03,143786,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:45:22 AM,SPY,SWEEP,405,2.87,BB,CALL,677,679.0999,116228,11/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691856000000,6282
11/26/2025,9:45:18 AM,SPY,BLOCK,449,6.34,B,PUT,595,679.16,284666,3/20/2026,WHITE,0.24,113,F,ETF,None,F,F,691856000000,5697
11/26/2025,9:45:17 AM,SPY,SWEEP,2062,1.321,BB,PUT,679,679.18,272424,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:45:12 AM,SPY,SWEEP,780,2.156,A,CALL,678,679.2,168197,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,9:45:09 AM,SPY,SWEEP,678,1.499,AA,CALL,679,679.1899,101662,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,11395
11/26/2025,9:44:44 AM,SPY,BLOCK,200,3.07,A,PUT,679,678.75,61400,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,177
11/26/2025,9:44:34 AM,SPY,BLOCK,200,2.71,B,PUT,678,678.67,54200,12/1/2025,YELLOW,0.1,5,F,ETF,None,F,F,691856000000,193
11/26/2025,9:44:15 AM,SPY,SWEEP,500,3.13,B,CALL,680,678.5501,156500,12/2/2025,WHITE,0.11,6,F,ETF,None,F,F,691856000000,2694
11/26/2025,9:43:26 AM,SPY,SWEEP,521,2.25,A,CALL,679,678.71,117223,11/28/2025,MAGENTA,0.12,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,9:43:00 AM,SPY,BLOCK,125,58.4,A,CALL,670,678.6165,730000,9/18/2026,WHITE,0.21,295,F,ETF,None,F,F,691856000000,1542
11/26/2025,9:42:54 AM,SPY,SWEEP,1081,1.681,B,PUT,679,678.56,181675,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:42:46 AM,SPY,SWEEP,900,1.147,AA,PUT,520,678.4897,103206,1/30/2026,WHITE,0.35,65,F,ETF,None,F,F,691856000000,990
11/26/2025,9:42:41 AM,SPY,SWEEP,181,10.07,B,CALL,850,678.55,182264,6/17/2027,WHITE,0.15,567,F,ETF,None,F,F,691856000000,824
11/26/2025,9:42:37 AM,SPY,SWEEP,1014,1.78,B,PUT,679,678.34,180496,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:42:04 AM,SPY,SWEEP,108,10.08,B,CALL,850,678.5619,108864,6/17/2027,WHITE,0.15,567,F,ETF,None,F,F,691856000000,824
11/26/2025,9:41:37 AM,SPY,BLOCK,124,10.09,B,CALL,850,678.485,125116,6/17/2027,WHITE,0.15,567,F,ETF,None,F,F,691856000000,824
11/26/2025,9:40:51 AM,SPY,BLOCK,191,6.87,B,PUT,650,678.395,131217,1/16/2026,WHITE,0.18,51,F,ETF,None,F,F,691856000000,39478
11/26/2025,9:40:45 AM,SPY,SWEEP,901,3.95,B,CALL,675,678.36,355895,11/26/2025,WHITE,0.12,1,F,ETF,None,F,T,691856000000,9491
11/26/2025,9:40:05 AM,SPY,SWEEP,507,2.178,AA,CALL,679,678.566,110439,11/28/2025,MAGENTA,0.12,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,9:39:48 AM,SPY,BLOCK,610,3.82,B,CALL,675,678.23,233020,11/26/2025,WHITE,0.12,1,F,ETF,None,F,T,691856000000,9491
11/26/2025,9:39:46 AM,SPY,SWEEP,200,3.891,B,PUT,679,678.24,77829,12/2/2025,YELLOW,0.1,6,F,ETF,None,F,F,691856000000,60
11/26/2025,9:39:43 AM,SPY,BLOCK,290,3.82,B,CALL,675,678.2579,110780,11/26/2025,WHITE,0.12,1,F,ETF,None,F,T,691856000000,9491
11/26/2025,9:38:53 AM,SPY,BLOCK,200,24.26,A,CALL,750,678.08,485200,12/18/2026,WHITE,0.17,387,F,ETF,None,F,F,691856000000,33492
11/26/2025,9:38:48 AM,SPY,SWEEP,103,3.5,BB,PUT,678,678.1799,36050,12/2/2025,YELLOW,0.11,6,F,ETF,None,F,F,691856000000,27
11/26/2025,9:38:33 AM,SPY,SWEEP,2715,0.61,A,CALL,680,677.9734,165611,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,9:38:32 AM,SPY,SWEEP,179,6.65,B,PUT,660,677.9734,119035,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:38:31 AM,SPY,SWEEP,321,6.65,A,PUT,660,677.9734,213465,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:38:27 AM,SPY,SWEEP,1518,3.524,BB,CALL,675,677.9701,534990,11/26/2025,WHITE,0.11,1,F,ETF,None,F,T,691856000000,9491
11/26/2025,9:38:05 AM,SPY,BLOCK,202,19.5,A,CALL,695,677.71,393900,3/31/2026,WHITE,0.16,124,F,ETF,None,F,F,691856000000,1373
11/26/2025,9:37:28 AM,SPY,BLOCK,110,42.99,A,PUT,680,678.495,472890,12/18/2026,WHITE,0.18,387,F,ETF,None,F,F,691856000000,1817
11/26/2025,9:37:00 AM,SPY,BLOCK,100,10.55,B,PUT,500,678.645,105500,1/15/2027,WHITE,0.27,415,F,ETF,None,F,F,691856000000,14602
11/26/2025,9:37:00 AM,SPY,BLOCK,120,44.77,A,PUT,685,678.645,537240,12/18/2026,WHITE,0.18,387,F,ETF,None,F,F,691856000000,2100
11/26/2025,9:36:37 AM,SPY,SWEEP,500,5.58,A,CALL,679,678.56,279000,12/5/2025,WHITE,0.13,9,F,ETF,None,F,F,691856000000,1776
11/26/2025,9:36:00 AM,SPY,SWEEP,200,9.73,A,PUT,678,678.575,194600,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,9:35:38 AM,SPY,SWEEP,666,1.785,AA,CALL,678,678.55,118912,11/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691856000000,9536
11/26/2025,9:35:19 AM,SPY,SWEEP,500,6.5,B,PUT,660,678.48,325000,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:35:01 AM,SPY,SWEEP,76,3.37,BB,PUT,678,678.485,25615,12/2/2025,YELLOW,0.11,6,F,ETF,None,F,F,691856000000,27
11/26/2025,9:35:00 AM,SPY,BLOCK,200,9.85,B,PUT,678,678.47,197000,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,889
11/26/2025,9:34:49 AM,SPY,SWEEP,3204,0.37,B,PUT,673,678.305,118650,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691856000000,8584
11/26/2025,9:34:14 AM,SPY,SWEEP,500,6.57,A,PUT,660,678.21,328500,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:33:51 AM,SPY,SWEEP,637,1.77,B,PUT,679,678.275,112737,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,464
11/26/2025,9:33:37 AM,SPY,SWEEP,177,5.79,A,PUT,630,678.33,102483,1/30/2026,WHITE,0.21,65,F,ETF,None,F,F,691856000000,3016
11/26/2025,9:33:37 AM,SPY,SWEEP,211,5.68,A,PUT,629,678.33,119848,1/30/2026,YELLOW,0.21,65,F,ETF,None,F,F,691856000000,31
11/26/2025,9:33:33 AM,SPY,SWEEP,1685,0.68,BB,CALL,680,678.33,114508,11/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691856000000,15760
11/26/2025,9:33:27 AM,SPY,SWEEP,1001,2.027,B,CALL,679,678.275,202884,11/28/2025,WHITE,0.12,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,9:33:20 AM,SPY,BLOCK,2450,7.59,A,PUT,600,678.35,1859550,3/31/2026,WHITE,0.23,124,F,ETF,None,F,F,691856000000,12051
11/26/2025,9:33:16 AM,SPY,SWEEP,1002,2.067,AA,CALL,679,678.35,207114,11/28/2025,WHITE,0.12,2,F,ETF,None,F,T,691856000000,5870
11/26/2025,9:32:50 AM,SPY,SWEEP,77,3.77,B,PUT,682,678.545,29029,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,691856000000,5
11/26/2025,9:32:40 AM,SPY,SWEEP,200,1.0,A,CALL,830,678.5301,20000,6/30/2026,YELLOW,0.14,215,F,ETF,None,F,F,691856000000,44
11/26/2025,9:32:17 AM,SPY,SWEEP,200,9.66,A,CALL,680,678.505,193200,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,55648
11/26/2025,9:32:12 AM,SPY,BLOCK,100,10.69,B,PUT,680,678.355,106900,12/19/2025,WHITE,0.15,23,F,ETF,None,F,F,691856000000,21407
11/26/2025,9:31:27 AM,SPY,SWEEP,187,7.73,,CALL,710,678.23,144551,2/20/2026,WHITE,0.14,86,F,ETF,None,F,F,691856000000,6187
11/26/2025,9:30:54 AM,SPY,BLOCK,500,6.6,A,PUT,660,678.2241,330000,12/31/2025,WHITE,0.17,35,F,ETF,None,F,F,691856000000,27483
11/26/2025,9:30:46 AM,SPY,SWEEP,200,7.678,B,CALL,710,678.01,153558,2/20/2026,WHITE,0.14,86,F,ETF,None,F,F,691856000000,6187
11/26/2025,9:30:36 AM,SPY,SWEEP,500,5.57,B,PUT,640,678.16,278500,1/16/2026,WHITE,0.2,51,F,ETF,None,F,F,691856000000,37161
11/26/2025,9:30:33 AM,SPY,SWEEP,200,15.176,AA,CALL,680,678.16,303510,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,9:30:22 AM,SPY,SWEEP,200,7.633,B,CALL,710,678.05,152652,2/20/2026,WHITE,0.14,86,F,ETF,None,F,F,691856000000,6187
11/26/2025,9:30:17 AM,SPY,BLOCK,200,15.13,A,CALL,680,678.07,302600,1/16/2026,WHITE,0.15,51,F,ETF,None,F,F,691856000000,15626
11/26/2025,9:30:12 AM,SPY,SWEEP,322,3.72,B,PUT,550,678.045,119784,3/20/2026,WHITE,0.28,113,F,ETF,None,F,F,691856000000,18107
11/26/2025,9:30:12 AM,SPY,SWEEP,682,2.08,B,CALL,680,678.045,141856,12/1/2025,WHITE,0.09,5,F,ETF,None,F,F,691856000000,4645
11/26/2025,9:30:03 AM,SPY,BLOCK,92,14.59,,CALL,674,677.5799,134228,12/31/2025,WHITE,0.14,35,F,ETF,None,F,F,691856000000,918
11/26/2025,9:30:00 AM,SPY,BLOCK,236,9.62,A,CALL,715,677.52,227032,3/20/2026,WHITE,0.15,113,F,ETF,None,F,F,691856000000,8434
11/25/2025,4:14:41 PM,SPY,SWEEP,709,6.48,A,CALL,675,675.23,459432,12/5/2025,MAGENTA,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,4:14:36 PM,SPY,SWEEP,170,6.45,A,CALL,675,675.23,109650,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,4:14:32 PM,SPY,BLOCK,140,16.9,A,CALL,667,675.23,236600,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,2411
11/25/2025,4:14:32 PM,SPY,SWEEP,900,5.26,A,PUT,675,675.23,473400,12/5/2025,MAGENTA,0.12,10,F,ETF,None,F,F,679382000000,1820
11/25/2025,4:13:49 PM,SPY,SWEEP,921,1.37,A,CALL,678,675.23,126177,11/28/2025,MAGENTA,0.1,3,F,ETF,None,F,T,679382000000,6531
11/25/2025,4:12:34 PM,SPY,BLOCK,505,0.76,A,PUT,672,675.17,38380,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,4:12:26 PM,SPY,SWEEP,1000,3.1,B,PUT,641,675.15,310000,12/19/2025,MAGENTA,0.21,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,4:12:14 PM,SPY,BLOCK,130,9.72,B,PUT,685,675.1848,126360,11/28/2025,WHITE,0.06,3,F,ETF,None,F,T,679382000000,404
11/25/2025,4:12:14 PM,SPY,BLOCK,210,239.44,B,PUT,915,675.1848,5028240,12/17/2027,YELLOW,0.26,752,F,ETF,None,F,F,679382000000,31
11/25/2025,4:11:05 PM,SPY,SWEEP,508,0.763,AA,PUT,672,675.12,38744,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,4:10:49 PM,SPY,SWEEP,2000,3.11,A,PUT,641,675.2,622000,12/19/2025,MAGENTA,0.21,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,4:09:57 PM,SPY,SWEEP,150,8.46,B,PUT,670,675.12,126900,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,4:08:35 PM,SPY,SWEEP,930,0.77,B,PUT,672,675.02,71610,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,4:07:37 PM,SPY,SWEEP,500,3.14,A,PUT,641,675.04,157000,12/19/2025,MAGENTA,0.21,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,4:03:30 PM,SPY,BLOCK,300,1.86,B,PUT,677,675.08,55800,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,111
11/25/2025,4:03:26 PM,SPY,BLOCK,1300,1.22,B,PUT,674,675.09,158600,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,4:02:21 PM,SPY,SWEEP,300,2.14,B,PUT,672,675.3,64200,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,4:02:21 PM,SPY,SWEEP,99,3.15,B,PUT,678,675.3,31185,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,4:01:55 PM,SPY,BLOCK,379,3.36,B,CALL,673,675.29,127344,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,4:01:15 PM,SPY,SWEEP,1388,1.914,BB,PUT,674,675.1547,265662,11/28/2025,MAGENTA,0.1,3,F,ETF,None,F,T,679382000000,4950
11/25/2025,4:01:04 PM,SPY,SWEEP,3205,0.18,B,PUT,665,675.12,57695,11/26/2025,YELLOW,0.19,1,F,ETF,None,F,T,679382000000,2426
11/25/2025,4:00:40 PM,SPY,SWEEP,333,2.85,B,PUT,674,674.91,94905,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,205
11/25/2025,4:00:10 PM,SPY,SWEEP,379,3.13,A,CALL,673,675.01,118627,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,4:00:03 PM,SPY,SWEEP,653,1.7,A,PUT,675,674.95,111004,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,722
11/25/2025,3:59:52 PM,SPY,SWEEP,501,0.76,AA,PUT,672,675.27,38076,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,3:59:46 PM,SPY,BLOCK,174,23.4,B,PUT,600,675.04,407160,12/18/2026,WHITE,0.22,388,F,ETF,None,F,F,679382000000,6865
11/25/2025,3:59:37 PM,SPY,BLOCK,450,2.07,A,PUT,676,675.09,93150,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:59:33 PM,SPY,BLOCK,79,2.06,,PUT,676,675.13,16274,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:59:29 PM,SPY,SWEEP,606,0.76,,PUT,672,675.05,46056,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,482
11/25/2025,3:59:25 PM,SPY,BLOCK,120,16.4,A,PUT,675,675.08,196800,1/30/2026,WHITE,0.15,66,F,ETF,None,F,F,679382000000,1760
11/25/2025,3:59:24 PM,SPY,SWEEP,107,10.67,A,CALL,700,675.065,114169,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,6499
11/25/2025,3:59:19 PM,SPY,BLOCK,80,2.02,,PUT,676,675.135,16160,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:59:19 PM,SPY,SWEEP,602,2.03,B,PUT,676,675.135,122206,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:59:18 PM,SPY,BLOCK,501,4.19,B,PUT,650,675.135,209921,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,679382000000,95937
11/25/2025,3:59:15 PM,SPY,BLOCK,200,15.16,A,PUT,685,675.135,303200,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,3:59:07 PM,SPY,BLOCK,205,6.4,B,CALL,675,675.155,131200,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,3:58:58 PM,SPY,SWEEP,86,1.9,B,PUT,676,675.34,16340,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:58:11 PM,SPY,BLOCK,98,1.96,A,PUT,676,675.28,19208,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:58:06 PM,SPY,SWEEP,160,1.98,,PUT,676,675.25,31680,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:58:03 PM,SPY,SWEEP,741,7.3,A,PUT,666,675.2301,540930,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,4104
11/25/2025,3:57:42 PM,SPY,BLOCK,160,1.9,,PUT,676,675.41,30400,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:57:28 PM,SPY,SWEEP,445,6.5,B,CALL,675,675.345,289250,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,3:57:20 PM,SPY,BLOCK,100,5.52,A,PUT,681,675.45,55200,11/26/2025,YELLOW,0.06,1,F,ETF,None,F,T,679382000000,0
11/25/2025,3:57:16 PM,SPY,SWEEP,171,1.84,B,PUT,676,675.52,31464,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:57:09 PM,SPY,BLOCK,209,9.19,A,CALL,715,675.505,192071,3/20/2026,WHITE,0.15,114,F,ETF,None,F,F,679382000000,8752
11/25/2025,3:56:49 PM,SPY,BLOCK,100,3.66,B,PUT,679,675.605,36600,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:56:39 PM,SPY,BLOCK,170,1.8,,PUT,676,675.64,30600,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:56:39 PM,SPY,BLOCK,100,29.3,B,CALL,675,675.64,293000,3/20/2026,WHITE,0.18,114,F,ETF,None,F,F,679382000000,6461
11/25/2025,3:56:37 PM,SPY,BLOCK,100,2.3,A,PUT,677,675.63,23000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,22
11/25/2025,3:56:30 PM,SPY,BLOCK,300,3.77,B,PUT,660,675.64,113100,12/12/2025,MAGENTA,0.17,17,F,ETF,None,F,F,679382000000,4183
11/25/2025,3:56:17 PM,SPY,BLOCK,174,1.4,A,PUT,677,675.605,24360,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,111
11/25/2025,3:56:11 PM,SPY,BLOCK,150,1.82,A,PUT,676,675.64,27300,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:56:03 PM,SPY,SWEEP,101,1.79,B,PUT,676,675.62,18080,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:55:50 PM,SPY,SWEEP,318,1.8,A,PUT,676,675.655,57228,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:55:24 PM,SPY,SWEEP,377,3.04,B,CALL,674,675.735,114608,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,3:55:07 PM,SPY,BLOCK,190,24.3,B,PUT,695,675.81,461700,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,679382000000,995
11/25/2025,3:54:58 PM,SPY,BLOCK,200,1.75,B,PUT,676,675.74,35000,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:50 PM,SPY,SWEEP,651,2.671,B,CALL,673,675.72,173889,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,3:54:49 PM,SPY,SWEEP,95,1.759,B,PUT,676,675.72,16710,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:48 PM,SPY,SWEEP,267,1.762,B,PUT,676,675.69,47045,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:40 PM,SPY,SWEEP,240,1.673,AA,PUT,676,675.7335,40159,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:38 PM,SPY,BLOCK,178,1.651,B,PUT,676,675.7075,29379,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:30 PM,SPY,SWEEP,402,1.647,AA,PUT,676,675.875,66228,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:30 PM,SPY,SWEEP,200,4.0,A,PUT,680,675.8899,80000,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,10
11/25/2025,3:54:14 PM,SPY,SWEEP,86,1.544,B,PUT,676,676.17,13279,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:54:07 PM,SPY,BLOCK,125,1.59,B,PUT,676,676.1,19875,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:59 PM,SPY,SWEEP,100,35.29,A,CALL,647,676.1564,352900,12/31/2025,YELLOW,0.19,36,F,ETF,None,F,F,679382000000,58
11/25/2025,3:53:58 PM,SPY,SWEEP,100,35.28,B,CALL,647,676.15,352800,12/31/2025,YELLOW,0.19,36,F,ETF,None,F,F,679382000000,58
11/25/2025,3:53:57 PM,SPY,BLOCK,250,6.34,A,CALL,685,676.15,158500,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,25092
11/25/2025,3:53:55 PM,SPY,SWEEP,232,1.55,AA,PUT,676,676.14,35969,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:49 PM,SPY,SWEEP,452,1.528,B,PUT,676,676.158,69086,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:49 PM,SPY,BLOCK,210,1.53,A,PUT,676,676.16,32130,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:48 PM,SPY,SWEEP,149,8.7,A,PUT,672,676.16,129630,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,1217
11/25/2025,3:53:47 PM,SPY,SWEEP,90,35.286,B,CALL,647,676.1796,317570,12/31/2025,YELLOW,0.19,36,F,ETF,None,F,F,679382000000,58
11/25/2025,3:53:36 PM,SPY,SWEEP,90,11.85,A,CALL,675,676.11,106650,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:53:35 PM,SPY,BLOCK,100,15.45,B,PUT,615,676.155,154500,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,4036
11/25/2025,3:53:34 PM,SPY,SWEEP,75,1.583,B,PUT,676,676.13,11870,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:53:24 PM,SPY,BLOCK,1000,13.92,A,PUT,605,676.058,1392000,6/18/2026,WHITE,0.22,204,F,ETF,None,F,F,679382000000,3945
11/25/2025,3:52:30 PM,SPY,SWEEP,237,1.597,AA,PUT,676,676.03,37854,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:52:29 PM,SPY,SWEEP,85,1.58,A,PUT,676,676.04,13429,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:52:04 PM,SPY,SWEEP,129,1.65,BB,PUT,676,675.9202,21284,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:52:03 PM,SPY,BLOCK,499,4.23,A,CALL,690,675.92,211077,12/19/2025,WHITE,0.13,24,F,ETF,None,F,F,679382000000,35846
11/25/2025,3:52:01 PM,SPY,SWEEP,241,1.68,BB,PUT,676,675.92,40481,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:51:27 PM,SPY,BLOCK,100,4.31,A,PUT,680,675.82,43100,11/26/2025,YELLOW,0.09,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:51:12 PM,SPY,BLOCK,140,9.2,A,CALL,715,675.77,128800,3/20/2026,WHITE,0.15,114,F,ETF,None,F,F,679382000000,8752
11/25/2025,3:51:00 PM,SPY,SWEEP,116,1.749,AA,PUT,676,675.7701,20291,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:50:16 PM,SPY,SWEEP,111,1.73,BB,PUT,676,675.88,19201,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:50:11 PM,SPY,SWEEP,329,7.22,B,PUT,600,675.7885,237538,3/20/2026,WHITE,0.23,114,F,ETF,None,F,F,679382000000,18859
11/25/2025,3:49:01 PM,SPY,SWEEP,349,3.534,B,CALL,672,675.555,123341,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,3:48:24 PM,SPY,BLOCK,100,3.51,B,PUT,675,675.6789,35100,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,52
11/25/2025,3:48:24 PM,SPY,BLOCK,150,8.04,A,PUT,600,675.6789,120600,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,3:48:16 PM,SPY,BLOCK,106,15.6,A,CALL,750,675.6075,165360,9/18/2026,WHITE,0.16,296,F,ETF,None,F,F,679382000000,54267
11/25/2025,3:48:13 PM,SPY,SWEEP,300,7.55,A,CALL,682,675.62,226500,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,2691
11/25/2025,3:48:13 PM,SPY,SWEEP,100,11.55,B,CALL,675,675.62,115502,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:48:13 PM,SPY,BLOCK,200,13.03,A,CALL,670,675.61,260600,12/12/2025,WHITE,0.17,17,F,ETF,None,F,F,679382000000,3203
11/25/2025,3:48:05 PM,SPY,BLOCK,199,5.2,A,CALL,730,675.6,103480,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,3:48:00 PM,SPY,SWEEP,470,2.8,A,CALL,674,675.4899,131600,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,3:47:54 PM,SPY,SWEEP,117,1.82,A,PUT,676,675.565,21289,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:47:53 PM,SPY,BLOCK,1000,3.7,A,CALL,674,675.56,370000,11/28/2025,MAGENTA,0.11,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,3:47:52 PM,SPY,SWEEP,120,9.02,A,PUT,635,675.55,108240,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,5997
11/25/2025,3:47:40 PM,SPY,BLOCK,377,3.47,,CALL,673,675.4895,130819,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,3:46:16 PM,SPY,SWEEP,200,8.14,A,CALL,750,675.3008,162800,6/18/2026,WHITE,0.15,204,F,ETF,None,F,F,679382000000,15157
11/25/2025,3:46:08 PM,SPY,BLOCK,200,5.16,A,CALL,730,675.3081,103200,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,3:45:25 PM,SPY,SWEEP,150,8.42,B,PUT,670,675.16,126300,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,3:45:20 PM,SPY,BLOCK,100,4.92,B,PUT,680,675.19,49200,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:45:12 PM,SPY,SWEEP,1295,0.01,B,PUT,673,675.08,1307,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,907
11/25/2025,3:45:09 PM,SPY,SWEEP,204,1.948,AA,PUT,677,675.075,39736,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,111
11/25/2025,3:45:07 PM,SPY,SWEEP,3423,0.04,B,PUT,674,675.055,13832,11/25/2025,YELLOW,0.02,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:45:03 PM,SPY,SWEEP,397,0.92,B,PUT,676,675.04,36526,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,392
11/25/2025,3:44:51 PM,SPY,BLOCK,380,4.94,B,PUT,570,675.21,187720,3/20/2026,WHITE,0.26,114,F,ETF,None,F,F,679382000000,6135
11/25/2025,3:44:01 PM,SPY,BLOCK,200,5.17,A,CALL,730,675.365,103400,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,3:42:39 PM,SPY,BLOCK,294,5.57,A,PUT,650,675.2802,163758,12/31/2025,WHITE,0.18,36,F,ETF,None,F,F,679382000000,19236
11/25/2025,3:42:38 PM,SPY,BLOCK,377,3.38,A,CALL,673,675.285,127426,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,3:42:36 PM,SPY,BLOCK,575,5.57,A,PUT,650,675.3001,320275,12/31/2025,WHITE,0.18,36,F,ETF,None,F,F,679382000000,19236
11/25/2025,3:41:53 PM,SPY,BLOCK,138,26.12,A,PUT,675,675.29,360456,4/30/2026,WHITE,0.17,155,F,ETF,None,F,F,679382000000,188
11/25/2025,3:41:23 PM,SPY,SWEEP,357,2.86,B,CALL,675,675.14,102102,11/28/2025,MAGENTA,0.11,3,F,ETF,None,F,T,679382000000,14796
11/25/2025,3:41:05 PM,SPY,BLOCK,150,8.08,B,PUT,600,675.27,121200,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,3:40:37 PM,SPY,BLOCK,137,1.91,B,PUT,676,675.4,26171,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:39:06 PM,SPY,BLOCK,360,7.93,A,PUT,662,675.3133,285480,12/31/2025,WHITE,0.17,36,F,ETF,None,F,F,679382000000,861
11/25/2025,3:38:53 PM,SPY,SWEEP,500,2.01,AA,CALL,680,675.3489,100489,12/2/2025,MAGENTA,0.1,7,F,ETF,None,F,F,679382000000,1320
11/25/2025,3:38:53 PM,SPY,BLOCK,480,6.85,B,PUT,657,675.3489,328800,12/31/2025,WHITE,0.17,36,F,ETF,None,F,F,679382000000,688
11/25/2025,3:38:26 PM,SPY,SWEEP,113,1.96,A,PUT,676,675.28,22148,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:38:22 PM,SPY,BLOCK,350,3.08,A,PUT,675,675.3046,107800,12/1/2025,MAGENTA,0.1,6,F,ETF,None,F,F,679382000000,750
11/25/2025,3:38:07 PM,SPY,SWEEP,164,47.15,B,CALL,700,675.25,773260,12/18/2026,WHITE,0.19,388,F,ETF,None,F,F,679382000000,6539
11/25/2025,3:37:51 PM,SPY,BLOCK,100,2.58,,PUT,677,675.122,25800,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,22
11/25/2025,3:37:11 PM,SPY,BLOCK,100,3.68,,PUT,675,675.21,36800,12/2/2025,YELLOW,0.1,7,F,ETF,None,F,F,679382000000,52
11/25/2025,3:36:51 PM,SPY,SWEEP,127,2.013,A,PUT,676,675.25,25565,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:36:40 PM,SPY,SWEEP,1250,1.015,BB,PUT,670,675.15,126852,11/28/2025,MAGENTA,0.12,3,F,ETF,None,F,T,679382000000,9676
11/25/2025,3:36:17 PM,SPY,SWEEP,550,2.65,B,CALL,700,675.145,145750,12/31/2025,WHITE,0.12,36,F,ETF,None,F,F,679382000000,30435
11/25/2025,3:36:13 PM,SPY,BLOCK,100,18.45,B,CALL,665,675.2,184500,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,25544
11/25/2025,3:36:12 PM,SPY,BLOCK,100,2.01,A,PUT,676,675.205,20100,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:35:55 PM,SPY,BLOCK,100,11.44,A,CALL,675,675.31,114400,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:35:55 PM,SPY,BLOCK,125,8.09,A,PUT,600,675.35,101125,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,3:35:51 PM,SPY,BLOCK,100,1.98,B,PUT,676,675.31,19800,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:35:35 PM,SPY,BLOCK,1750,0.62,A,CALL,710,675.3111,108500,12/19/2025,WHITE,0.13,24,F,ETF,None,F,F,679382000000,57932
11/25/2025,3:35:32 PM,SPY,SWEEP,120,16.293,B,PUT,675,675.2812,195518,1/30/2026,WHITE,0.15,66,F,ETF,None,F,F,679382000000,1760
11/25/2025,3:35:31 PM,SPY,SWEEP,100,11.413,B,CALL,675,675.285,114130,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:35:03 PM,SPY,BLOCK,250,5.5,A,CALL,690,675.19,137500,12/31/2025,WHITE,0.13,36,F,ETF,None,F,F,679382000000,12621
11/25/2025,3:34:47 PM,SPY,SWEEP,750,1.0,A,PUT,673,675.135,75000,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,679382000000,680
11/25/2025,3:34:37 PM,SPY,SWEEP,1002,3.5,AA,CALL,674,675.1588,350699,11/28/2025,MAGENTA,0.12,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,3:34:20 PM,SPY,BLOCK,1632,4.9,B,PUT,665,675.069,799680,12/12/2025,MAGENTA,0.16,17,F,ETF,None,F,F,679382000000,4648
11/25/2025,3:33:33 PM,SPY,BLOCK,200,5.05,A,PUT,680,674.95,101000,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,10
11/25/2025,3:32:58 PM,SPY,SWEEP,1122,0.1,A,PUT,674,674.9,11220,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:32:44 PM,SPY,SWEEP,1002,1.79,A,CALL,675,674.985,179357,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4831
11/25/2025,3:32:33 PM,SPY,BLOCK,300,3.8,A,CALL,676,675.0189,114000,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,224
11/25/2025,3:32:32 PM,SPY,BLOCK,500,4.25,B,PUT,676,675.0292,212500,12/2/2025,YELLOW,0.1,7,F,ETF,None,F,F,679382000000,97
11/25/2025,3:32:22 PM,SPY,SWEEP,350,2.87,B,CALL,710,674.88,100450,1/16/2026,WHITE,0.13,52,F,ETF,None,F,F,679382000000,22018
11/25/2025,3:32:09 PM,SPY,SWEEP,2841,4.9,AA,PUT,665,674.9506,1392022,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,4648
11/25/2025,3:32:06 PM,SPY,BLOCK,200,4.0,A,PUT,679,674.958,80000,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,17
11/25/2025,3:32:04 PM,SPY,SWEEP,1914,1.12,A,CALL,674,675.03,214368,11/25/2025,MAGENTA,0.03,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,3:32:00 PM,SPY,BLOCK,100,3.34,B,PUT,678,675.03,33400,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:31:47 PM,SPY,BLOCK,400,5.09,A,CALL,674,675.1022,203600,12/2/2025,YELLOW,0.12,7,F,ETF,None,F,F,679382000000,254
11/25/2025,3:31:41 PM,SPY,BLOCK,100,4.6,B,PUT,678,675.05,46000,12/1/2025,YELLOW,0.09,6,F,ETF,None,F,F,679382000000,56
11/25/2025,3:31:17 PM,SPY,BLOCK,1010,0.12,B,PUT,674,674.8299,12121,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:31:15 PM,SPY,SWEEP,649,1.737,BB,PUT,675,674.7801,112741,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,722
11/25/2025,3:31:03 PM,SPY,BLOCK,125,8.18,B,PUT,600,674.68,102250,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,3:30:22 PM,SPY,BLOCK,9999,1.6,,CALL,685,674.54,1599840,12/5/2025,WHITE,0.11,10,F,ETF,None,F,F,679382000000,18694
11/25/2025,3:29:56 PM,SPY,SWEEP,5000,1.604,BB,CALL,685,674.5,801919,12/5/2025,WHITE,0.12,10,F,ETF,None,F,F,679382000000,18694
11/25/2025,3:29:46 PM,SPY,SWEEP,250,5.029,BB,PUT,570,674.5481,125728,3/20/2026,WHITE,0.26,114,F,ETF,None,F,F,679382000000,6135
11/25/2025,3:27:40 PM,SPY,BLOCK,194,5.79,B,PUT,650,674.63,112326,12/31/2025,WHITE,0.19,36,F,ETF,None,F,F,679382000000,19236
11/25/2025,3:27:04 PM,SPY,SWEEP,1072,0.21,A,PUT,674,674.43,22462,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:27:01 PM,SPY,BLOCK,100,13.3,,CALL,675,674.45,133000,1/2/2026,WHITE,0.15,38,F,ETF,None,F,F,679382000000,1113
11/25/2025,3:26:34 PM,SPY,BLOCK,80,15.69,,CALL,700,674.45,125520,3/31/2026,WHITE,0.16,125,F,ETF,None,F,F,679382000000,6803
11/25/2025,3:25:49 PM,SPY,SWEEP,280,2.42,A,PUT,677,674.56,67760,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,111
11/25/2025,3:25:44 PM,SPY,SWEEP,1005,0.17,A,PUT,674,674.5901,17085,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:25:20 PM,SPY,SWEEP,1028,0.15,B,PUT,674,674.64,15444,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:25:12 PM,SPY,BLOCK,279,2.38,B,PUT,677,674.67,66402,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,111
11/25/2025,3:24:40 PM,SPY,SWEEP,89,20.94,B,PUT,680,674.6998,186366,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,5982
11/25/2025,3:24:40 PM,SPY,BLOCK,100,10.04,B,PUT,674,674.6983,100400,12/19/2025,MAGENTA,0.16,24,F,ETF,None,F,F,679382000000,990
11/25/2025,3:24:35 PM,SPY,BLOCK,96,20.95,B,PUT,680,674.695,201120,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,5982
11/25/2025,3:24:33 PM,SPY,BLOCK,901,1.42,A,PUT,674,674.68,127942,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,3:24:08 PM,SPY,SWEEP,654,2.25,B,CALL,674,674.69,147152,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,3:23:28 PM,SPY,BLOCK,200,3.68,B,PUT,674,674.542,73600,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,60
11/25/2025,3:23:16 PM,SPY,BLOCK,231,4.8,B,CALL,674,674.54,110880,12/2/2025,MAGENTA,0.12,7,F,ETF,None,F,F,679382000000,254
11/25/2025,3:23:10 PM,SPY,BLOCK,100,3.66,B,PUT,674,674.57,36600,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,60
11/25/2025,3:22:51 PM,SPY,SWEEP,79,18.02,B,CALL,665,674.545,142358,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,25544
11/25/2025,3:21:09 PM,SPY,SWEEP,1558,1.55,BB,CALL,673,674.5197,241462,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,3:20:00 PM,SPY,BLOCK,80,17.0,B,CALL,695,674.55,136000,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,3:19:42 PM,SPY,BLOCK,96,11.0,B,CALL,675,674.56,105600,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,3:19:09 PM,SPY,SWEEP,75,44.6,A,PUT,680,674.5484,334500,12/18/2026,WHITE,0.18,388,F,ETF,None,F,F,679382000000,1817
11/25/2025,3:18:59 PM,SPY,BLOCK,131,9.05,A,CALL,675,674.51,118555,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2229
11/25/2025,3:16:35 PM,SPY,SWEEP,450,3.15,A,PUT,674,674.41,141750,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,205
11/25/2025,3:15:47 PM,SPY,BLOCK,180,16.98,A,CALL,695,674.445,305640,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,3:15:16 PM,SPY,BLOCK,103,15.92,A,CALL,670,674.3649,163976,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,3717
11/25/2025,3:14:10 PM,SPY,SWEEP,1004,0.23,B,PUT,674,674.4701,23096,11/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,679382000000,929
11/25/2025,3:12:52 PM,SPY,BLOCK,177,16.92,A,CALL,695,674.2905,299484,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,3:11:57 PM,SPY,SWEEP,1006,1.61,A,PUT,674,674.34,161931,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,3:11:40 PM,SPY,SWEEP,1400,2.02,BB,CALL,674,674.2594,282812,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,3:11:35 PM,SPY,BLOCK,100,3.99,B,PUT,678,674.27,39900,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:11:22 PM,SPY,SWEEP,450,3.21,B,PUT,674,674.2513,144450,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,205
11/25/2025,3:11:21 PM,SPY,BLOCK,100,10.27,B,PUT,674,674.2503,102700,12/19/2025,MAGENTA,0.16,24,F,ETF,None,F,F,679382000000,990
11/25/2025,3:11:20 PM,SPY,BLOCK,700,2.54,B,PUT,672,674.26,177800,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,3:10:53 PM,SPY,BLOCK,507,1.26,B,CALL,733,674.36,63882,1/30/2026,YELLOW,0.13,66,F,ETF,None,F,F,679382000000,118
11/25/2025,3:10:47 PM,SPY,SWEEP,236,5.261,A,CALL,690,674.445,124167,12/31/2025,WHITE,0.13,36,F,ETF,None,F,F,679382000000,12621
11/25/2025,3:10:47 PM,SPY,BLOCK,250,4.26,A,CALL,693,674.46,106500,12/31/2025,WHITE,0.13,36,F,ETF,None,F,F,679382000000,333
11/25/2025,3:10:46 PM,SPY,BLOCK,110,13.31,A,CALL,675,674.46,146410,1/2/2026,WHITE,0.15,38,F,ETF,None,F,F,679382000000,1113
11/25/2025,3:09:40 PM,SPY,BLOCK,120,16.57,B,CALL,670,674.495,198840,1/2/2026,WHITE,0.16,38,F,ETF,None,F,F,679382000000,837
11/25/2025,3:09:35 PM,SPY,SWEEP,100,16.785,B,PUT,680,674.53,167851,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,4874
11/25/2025,3:08:23 PM,SPY,BLOCK,200,8.0,A,CALL,668,674.745,160000,11/28/2025,MAGENTA,0.15,3,F,ETF,None,F,T,679382000000,3614
11/25/2025,3:08:08 PM,SPY,SWEEP,100,2.3,B,PUT,676,674.715,23000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,3:07:37 PM,SPY,SWEEP,500,3.9,A,CALL,673,674.66,195000,11/28/2025,MAGENTA,0.12,3,F,ETF,None,F,T,679382000000,4598
11/25/2025,3:07:29 PM,SPY,BLOCK,200,5.03,A,CALL,730,674.5998,100600,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,3:06:47 PM,SPY,SWEEP,478,2.48,B,CALL,672,674.4535,118549,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,3:06:21 PM,SPY,SWEEP,913,1.93,A,PUT,673,674.45,176209,11/28/2025,MAGENTA,0.11,3,F,ETF,None,F,T,679382000000,2891
11/25/2025,3:04:07 PM,SPY,SWEEP,811,1.896,BB,PUT,675,674.53,153734,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,722
11/25/2025,3:04:01 PM,SPY,SWEEP,300,8.26,A,CALL,669,674.48,247800,12/2/2025,MAGENTA,0.13,7,F,ETF,None,F,F,679382000000,327
11/25/2025,3:03:57 PM,SPY,SWEEP,100,14.54,B,CALL,672,674.37,145400,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,948
11/25/2025,3:03:54 PM,SPY,BLOCK,100,3.89,B,PUT,678,674.388,38900,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:03:42 PM,SPY,SWEEP,450,3.2,,PUT,674,674.35,144000,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,205
11/25/2025,3:03:25 PM,SPY,SWEEP,509,2.331,A,CALL,672,674.28,118636,11/25/2025,MAGENTA,0.04,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,3:03:25 PM,SPY,BLOCK,100,3.93,B,PUT,678,674.31,39300,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,29
11/25/2025,3:02:40 PM,SPY,BLOCK,200,4.7,B,PUT,679,674.33,94000,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,17
11/25/2025,3:02:21 PM,SPY,SWEEP,1100,1.34,B,CALL,673,674.27,147368,11/25/2025,MAGENTA,0.03,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,3:00:46 PM,SPY,SWEEP,385,3.271,B,CALL,671,674.2299,125927,11/25/2025,MAGENTA,0.04,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,3:00:13 PM,SPY,BLOCK,153,8.47,B,PUT,555,674.0808,129591,6/18/2026,WHITE,0.26,204,F,ETF,None,F,F,679382000000,3492
11/25/2025,2:59:05 PM,SPY,BLOCK,350,3.05,B,CALL,671,673.99,106750,11/25/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,2:57:59 PM,SPY,BLOCK,450,2.96,B,PUT,673,674.01,133200,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,266
11/25/2025,2:57:47 PM,SPY,BLOCK,250,5.1,A,PUT,673,673.97,127500,12/5/2025,MAGENTA,0.13,10,F,ETF,None,F,F,679382000000,1278
11/25/2025,2:56:53 PM,SPY,BLOCK,450,2.98,B,PUT,673,673.94,134100,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,266
11/25/2025,2:56:49 PM,SPY,BLOCK,2313,0.44,B,CALL,674,673.9205,101772,11/25/2025,MAGENTA,0.03,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,2:55:50 PM,SPY,SWEEP,102,2.86,AA,PUT,676,673.8799,29167,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,71
11/25/2025,2:55:11 PM,SPY,SWEEP,200,16.89,A,CALL,660,673.6054,337800,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,679382000000,2407
11/25/2025,2:53:53 PM,SPY,SWEEP,138,8.4,A,PUT,668,673.715,115920,12/19/2025,MAGENTA,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,2:53:09 PM,SPY,SWEEP,122,8.67,B,CALL,675,673.8299,105774,12/12/2025,WHITE,0.15,17,F,ETF,None,F,F,679382000000,2229
11/25/2025,2:53:06 PM,SPY,BLOCK,240,7.03,A,PUT,663,673.76,168720,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3633
11/25/2025,2:52:48 PM,SPY,BLOCK,300,7.69,B,CALL,669,673.63,230700,12/2/2025,MAGENTA,0.13,7,F,ETF,None,F,F,679382000000,327
11/25/2025,2:51:56 PM,SPY,SWEEP,1125,0.11,B,PUT,672,673.54,12375,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,950
11/25/2025,2:51:18 PM,SPY,BLOCK,149,1.77,A,PUT,230,673.43,26373,6/17/2027,YELLOW,0.44,568,F,ETF,None,F,F,679382000000,0
11/25/2025,2:46:27 PM,SPY,BLOCK,300,13.43,,CALL,670,673.065,402900,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,2:45:33 PM,SPY,SWEEP,93,19.21,B,CALL,670,673.0367,178653,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,15117
11/25/2025,2:44:29 PM,SPY,SWEEP,954,1.45,A,CALL,674,673.05,138329,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,2:44:13 PM,SPY,BLOCK,781,2.22,A,PUT,674,673.0791,173382,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,2:43:29 PM,SPY,BLOCK,450,3.2,A,PUT,672,672.64,144000,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,151
11/25/2025,2:43:04 PM,SPY,SWEEP,101,5.26,AA,PUT,678,672.76,53125,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,679382000000,6
11/25/2025,2:42:52 PM,SPY,BLOCK,150,9.8,A,CALL,668,672.6892,147000,12/5/2025,WHITE,0.16,10,F,ETF,None,F,F,679382000000,2140
11/25/2025,2:42:52 PM,SPY,BLOCK,450,3.19,B,PUT,672,672.6892,143550,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,2:42:23 PM,SPY,SWEEP,200,3.19,B,PUT,672,672.6799,63800,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,2:41:51 PM,SPY,SWEEP,450,2.44,B,CALL,672,672.68,109800,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2586
11/25/2025,2:41:48 PM,SPY,SWEEP,400,3.036,A,PUT,675,672.71,121438,11/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,722
11/25/2025,2:41:40 PM,SPY,SWEEP,593,1.848,BB,CALL,673,672.7099,109582,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1795
11/25/2025,2:40:52 PM,SPY,BLOCK,120,9.1,A,PUT,675,672.48,109200,12/12/2025,WHITE,0.14,17,F,ETF,None,F,F,679382000000,2986
11/25/2025,2:40:36 PM,SPY,SWEEP,1158,0.851,B,PUT,673,672.5,98561,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:40:17 PM,SPY,BLOCK,1000,1.06,A,PUT,670,672.61,106000,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2155
11/25/2025,2:39:52 PM,SPY,SWEEP,1001,0.601,AA,PUT,673,672.82,60193,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:38:56 PM,SPY,SWEEP,300,4.95,B,CALL,670,672.868,148500,11/28/2025,MAGENTA,0.13,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,2:38:46 PM,SPY,SWEEP,481,8.246,A,CALL,675,672.895,396626,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2229
11/25/2025,2:38:46 PM,SPY,SWEEP,108,11.48,A,PUT,675,672.92,123981,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,17441
11/25/2025,2:38:46 PM,SPY,SWEEP,239,9.56,A,PUT,670,672.92,228484,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,2:38:43 PM,SPY,BLOCK,142,8.922,AA,PUT,675,672.81,126690,12/12/2025,WHITE,0.14,17,F,ETF,None,F,F,679382000000,2986
11/25/2025,2:38:17 PM,SPY,BLOCK,200,8.27,,PUT,666,672.7902,165400,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,4104
11/25/2025,2:38:10 PM,SPY,BLOCK,197,3.18,AA,PUT,672,672.78,62652,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,2:37:39 PM,SPY,BLOCK,450,2.69,B,PUT,673,672.82,121050,11/28/2025,MAGENTA,0.11,3,F,ETF,None,F,T,679382000000,2891
11/25/2025,2:35:04 PM,SPY,SWEEP,1000,1.03,A,PUT,674,673.18,103000,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,929
11/25/2025,2:34:41 PM,SPY,BLOCK,450,3.36,B,PUT,673,673.22,151200,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,266
11/25/2025,2:34:27 PM,SPY,SWEEP,450,3.31,B,PUT,673,673.3465,148950,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,266
11/25/2025,2:33:49 PM,SPY,SWEEP,1021,1.0,BB,PUT,674,673.245,102058,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,929
11/25/2025,2:33:23 PM,SPY,SWEEP,405,4.39,B,PUT,648,673.213,177795,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,679382000000,9387
11/25/2025,2:32:06 PM,SPY,SWEEP,868,2.86,A,PUT,663,673.3,248248,12/5/2025,MAGENTA,0.16,10,F,ETF,None,F,F,679382000000,900
11/25/2025,2:30:19 PM,SPY,BLOCK,320,13.45,A,CALL,660,673.41,430400,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,2:30:16 PM,SPY,BLOCK,80,13.45,A,CALL,660,673.4488,107600,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,2:30:10 PM,SPY,SWEEP,154,11.14,B,PUT,675,673.4285,171556,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,17441
11/25/2025,2:30:10 PM,SPY,SWEEP,590,9.27,B,PUT,670,673.4285,546930,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,2:28:54 PM,SPY,SWEEP,200,6.009,B,CALL,668,673.23,120174,11/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,679382000000,1930
11/25/2025,2:26:50 PM,SPY,SWEEP,2000,0.97,A,PUT,670,673.12,194000,11/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,2155
11/25/2025,2:25:22 PM,SPY,SWEEP,169,4.29,A,PUT,674,673.335,72501,12/2/2025,YELLOW,0.11,7,F,ETF,None,F,F,679382000000,60
11/25/2025,2:24:46 PM,SPY,SWEEP,140,7.61,B,CALL,680,673.198,106540,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,52662
11/25/2025,2:23:40 PM,SPY,SWEEP,294,6.29,B,PUT,650,673.019,184926,12/31/2025,WHITE,0.19,36,F,ETF,None,F,F,679382000000,19236
11/25/2025,2:23:36 PM,SPY,SWEEP,100,3.557,BB,PUT,676,672.9899,35574,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,2:23:30 PM,SPY,SWEEP,2000,1.84,A,PUT,600,672.9699,368000,12/31/2025,WHITE,0.26,36,F,ETF,None,F,F,679382000000,35981
11/25/2025,2:22:39 PM,SPY,SWEEP,100,26.02,B,CALL,700,673.1,260200,6/18/2026,WHITE,0.17,204,F,ETF,None,F,F,679382000000,8732
11/25/2025,2:22:19 PM,SPY,SWEEP,1023,0.477,AA,PUT,673,673.2201,48776,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:22:19 PM,SPY,BLOCK,95,11.27,B,CALL,675,673.23,107065,12/26/2025,WHITE,0.15,31,F,ETF,None,F,F,679382000000,1186
11/25/2025,2:21:59 PM,SPY,SWEEP,262,12.06,A,PUT,665,673.13,315972,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,2:21:59 PM,SPY,SWEEP,1239,12.06,A,PUT,665,673.13,1494234,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,2:21:40 PM,SPY,SWEEP,238,24.01,A,PUT,600,672.97,571438,12/18/2026,WHITE,0.22,388,F,ETF,None,F,F,679382000000,6865
11/25/2025,2:21:39 PM,SPY,SWEEP,1129,0.695,BB,PUT,673,672.98,78414,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:20:31 PM,SPY,BLOCK,279,4.7,A,PUT,670,672.78,131130,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,5162
11/25/2025,2:20:27 PM,SPY,SWEEP,1088,0.77,B,PUT,673,672.83,83775,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:20:19 PM,SPY,SWEEP,321,4.7,A,PUT,670,672.8655,150870,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,5162
11/25/2025,2:19:13 PM,SPY,SWEEP,138,11.44,A,PUT,675,672.97,157869,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,17441
11/25/2025,2:19:13 PM,SPY,SWEEP,173,9.53,A,PUT,670,672.97,164866,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,2:19:08 PM,SPY,SWEEP,100,6.115,,PUT,680,672.8003,61150,11/25/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,10
11/25/2025,2:19:04 PM,SPY,SWEEP,968,0.769,AA,PUT,673,672.7065,74456,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:19:03 PM,SPY,SWEEP,160,9.14,B,CALL,900,672.705,146240,12/17/2027,WHITE,0.15,752,F,ETF,None,F,F,679382000000,8459
11/25/2025,2:19:01 PM,SPY,SWEEP,989,0.653,AA,PUT,673,672.76,64549,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:19:00 PM,SPY,SWEEP,150,6.75,B,CALL,825,672.89,101250,1/15/2027,WHITE,0.15,416,F,ETF,None,F,F,679382000000,273
11/25/2025,2:18:58 PM,SPY,BLOCK,100,4.23,A,PUT,677,672.98,42300,11/26/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,22
11/25/2025,2:17:54 PM,SPY,SWEEP,1000,2.53,A,PUT,630,673.285,253000,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,81094
11/25/2025,2:17:51 PM,SPY,SWEEP,150,7.41,B,CALL,820,673.2835,111150,1/15/2027,WHITE,0.15,416,F,ETF,None,F,F,679382000000,535
11/25/2025,2:17:37 PM,SPY,SWEEP,983,0.45,A,PUT,673,673.2814,44235,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:17:11 PM,SPY,SWEEP,180,7.41,B,CALL,820,673.34,133380,1/15/2027,WHITE,0.15,416,F,ETF,None,F,F,679382000000,535
11/25/2025,2:16:47 PM,SPY,SWEEP,1247,0.45,A,PUT,673,673.3711,56116,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,907
11/25/2025,2:16:30 PM,SPY,BLOCK,92,3.21,A,PUT,676,673.45,29532,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,2:14:06 PM,SPY,SWEEP,100,3.772,AA,PUT,677,673.635,37716,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,22
11/25/2025,2:14:00 PM,SPY,SWEEP,75,13.46,A,CALL,680,673.65,100950,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,2:14:00 PM,SPY,SWEEP,427,3.63,A,CALL,690,673.63,155001,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,35846
11/25/2025,2:13:10 PM,SPY,BLOCK,100,10.96,A,PUT,670,673.53,109600,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,2:11:36 PM,SPY,BLOCK,1250,0.17,B,PUT,672,673.7,21250,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,950
11/25/2025,2:11:03 PM,SPY,BLOCK,100,3.01,A,PUT,676,673.72,30100,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,2:07:24 PM,SPY,BLOCK,400,5.6,B,CALL,669,673.755,224000,11/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,2:04:05 PM,SPY,SWEEP,100,3.809,AA,PUT,677,673.54,38088,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,22
11/25/2025,2:01:40 PM,SPY,BLOCK,170,10.34,B,PUT,640,673.8498,175780,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,2:00:03 PM,SPY,SWEEP,101,10.25,A,CALL,700,673.9388,103525,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,6499
11/25/2025,1:59:51 PM,SPY,BLOCK,200,25.74,A,PUT,695,673.87,514800,1/16/2026,WHITE,0.14,52,F,ETF,None,F,F,679382000000,995
11/25/2025,1:59:34 PM,SPY,SWEEP,476,4.46,B,PUT,661,673.92,212297,12/12/2025,MAGENTA,0.17,17,F,ETF,None,F,F,679382000000,569
11/25/2025,1:58:17 PM,SPY,SWEEP,303,3.95,A,CALL,670,673.8799,119685,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,1:58:05 PM,SPY,SWEEP,1252,0.17,A,PUT,672,673.87,21284,11/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,679382000000,950
11/25/2025,1:56:28 PM,SPY,SWEEP,200,22.87,A,CALL,661,673.99,457400,1/2/2026,YELLOW,0.17,38,F,ETF,None,F,F,679382000000,142
11/25/2025,1:56:24 PM,SPY,BLOCK,200,13.1,B,PUT,680,673.975,262000,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,21079
11/25/2025,1:56:23 PM,SPY,BLOCK,100,3.54,A,PUT,677,673.98,35400,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,22
11/25/2025,1:55:52 PM,SPY,BLOCK,200,4.1,A,PUT,678,673.918,82000,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,6
11/25/2025,1:53:40 PM,SPY,SWEEP,500,3.38,A,PUT,641,674.1601,169000,12/19/2025,MAGENTA,0.21,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,1:52:01 PM,SPY,SWEEP,1066,0.57,B,PUT,674,674.1099,60761,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,929
11/25/2025,1:51:58 PM,SPY,SWEEP,1113,0.57,B,PUT,674,674.13,63441,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,929
11/25/2025,1:49:37 PM,SPY,SWEEP,684,1.52,A,CALL,675,674.19,103968,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4831
11/25/2025,1:48:29 PM,SPY,BLOCK,200,5.01,A,CALL,730,674.36,100200,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,1:47:35 PM,SPY,BLOCK,200,3.9,B,PUT,678,674.135,78000,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,6
11/25/2025,1:47:26 PM,SPY,SWEEP,941,0.53,B,PUT,674,674.12,49873,11/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,679382000000,929
11/25/2025,1:47:10 PM,SPY,BLOCK,100,2.81,A,PUT,676,674.055,28100,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,1:46:18 PM,SPY,BLOCK,100,17.24,,PUT,680,673.8806,172400,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,4874
11/25/2025,1:45:12 PM,SPY,BLOCK,75,14.43,B,CALL,700,673.8987,108225,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,20903
11/25/2025,1:44:49 PM,SPY,BLOCK,754,1.99,B,PUT,674,673.695,150046,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,1:43:59 PM,SPY,BLOCK,982,1.82,A,CALL,674,673.708,178724,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,1:43:39 PM,SPY,BLOCK,697,1.5,A,PUT,675,673.6899,104550,11/25/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679382000000,906
11/25/2025,1:43:34 PM,SPY,BLOCK,200,2.84,A,PUT,672,673.675,56800,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,1:41:06 PM,SPY,SWEEP,1005,0.4,A,PUT,673,673.7201,40197,11/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,679382000000,907
11/25/2025,1:40:00 PM,SPY,BLOCK,159,9.393,AA,PUT,615,673.81,149354,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,679382000000,7649
11/25/2025,1:38:03 PM,SPY,SWEEP,100,3.077,A,PUT,676,673.7168,30770,11/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,679382000000,71
11/25/2025,1:37:49 PM,SPY,BLOCK,80,22.72,B,CALL,750,673.73,181760,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,1:37:35 PM,SPY,BLOCK,200,4.3,A,PUT,678,673.76,86000,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,6
11/25/2025,1:37:13 PM,SPY,BLOCK,120,16.7,A,PUT,674,673.7604,200400,1/30/2026,MAGENTA,0.16,66,F,ETF,None,F,F,679382000000,211
11/25/2025,1:37:05 PM,SPY,BLOCK,133,9.38,A,PUT,615,673.88,124754,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,679382000000,7649
11/25/2025,1:36:12 PM,SPY,BLOCK,129,9.38,A,PUT,615,673.98,121002,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,679382000000,7649
11/25/2025,1:36:06 PM,SPY,BLOCK,139,9.38,A,PUT,615,673.97,130382,3/20/2026,WHITE,0.22,114,F,ETF,None,F,F,679382000000,7649
11/25/2025,1:35:57 PM,SPY,BLOCK,80,22.93,A,CALL,750,674.095,183440,12/18/2026,WHITE,0.17,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,1:31:41 PM,SPY,BLOCK,200,4.0,A,PUT,678,674.01,80000,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,6
11/25/2025,1:31:29 PM,SPY,SWEEP,450,3.05,B,PUT,673,674.0456,137250,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,1:30:47 PM,SPY,BLOCK,579,2.04,B,CALL,674,674.1,118116,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,1:30:34 PM,SPY,SWEEP,450,3.035,B,PUT,673,674.115,136557,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,1:30:17 PM,SPY,BLOCK,100,12.5,A,CALL,695,674.12,125000,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,9678
11/25/2025,1:29:59 PM,SPY,BLOCK,120,16.6,B,PUT,674,674.0499,199200,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,211
11/25/2025,1:23:48 PM,SPY,SWEEP,300,3.923,A,CALL,670,673.775,117691,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,1:23:31 PM,SPY,BLOCK,100,10.95,B,PUT,670,673.745,109500,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,1:23:02 PM,SPY,BLOCK,963,2.01,A,PUT,674,673.7,193561,11/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,1:22:52 PM,SPY,SWEEP,753,1.59,B,PUT,673,673.6693,119727,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,680
11/25/2025,1:21:29 PM,SPY,SWEEP,118,9.3,B,PUT,670,673.5,109740,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,1:21:10 PM,SPY,BLOCK,80,16.32,B,PUT,665,673.5,130560,2/20/2026,WHITE,0.17,87,F,ETF,None,F,F,679382000000,4837
11/25/2025,1:19:20 PM,SPY,BLOCK,100,5.53,B,PUT,679,673.5,55300,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,679382000000,17
11/25/2025,1:17:04 PM,SPY,SWEEP,1500,3.582,AA,PUT,641,673.345,537290,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,1:17:03 PM,SPY,SWEEP,100,11.1,A,PUT,670,673.32,111000,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,1:15:36 PM,SPY,SWEEP,400,3.54,A,CALL,670,673.47,141600,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,1:13:38 PM,SPY,BLOCK,100,10.95,B,PUT,670,673.685,109500,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,1:10:29 PM,SPY,BLOCK,400,3.84,A,CALL,670,673.79,153600,11/25/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,1:08:59 PM,SPY,SWEEP,205,9.3,B,PUT,670,673.445,190650,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,1:08:24 PM,SPY,SWEEP,100,3.38,B,PUT,676,673.3972,33800,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,679382000000,71
11/25/2025,1:08:09 PM,SPY,SWEEP,1000,1.86,A,PUT,600,673.34,186000,12/31/2025,WHITE,0.26,36,F,ETF,None,F,F,679382000000,35981
11/25/2025,1:05:35 PM,SPY,SWEEP,100,11.1,A,PUT,670,673.41,111000,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,1:04:06 PM,SPY,BLOCK,180,16.77,A,CALL,695,673.7101,301860,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,1:03:43 PM,SPY,SWEEP,168,9.17,B,PUT,670,673.74,154056,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,1:01:34 PM,SPY,BLOCK,1000,5.04,,PUT,500,673.6299,504000,6/18/2026,WHITE,0.3,204,F,ETF,None,F,F,679382000000,14924
11/25/2025,1:01:06 PM,SPY,SWEEP,921,3.347,B,CALL,673,673.46,308236,11/28/2025,MAGENTA,0.13,3,F,ETF,None,F,T,679382000000,4598
11/25/2025,1:00:51 PM,SPY,SWEEP,889,2.61,A,PUT,673,673.3376,232027,11/28/2025,MAGENTA,0.12,3,F,ETF,None,F,T,679382000000,2891
11/25/2025,12:59:56 PM,SPY,BLOCK,250,5.62,A,PUT,673,673.3188,140500,12/5/2025,WHITE,0.13,10,F,ETF,None,F,F,679382000000,1278
11/25/2025,12:59:27 PM,SPY,SWEEP,94,3.47,B,PUT,676,673.24,32618,11/26/2025,YELLOW,0.13,1,F,ETF,None,F,T,679382000000,71
11/25/2025,12:58:40 PM,SPY,SWEEP,900,1.869,BB,CALL,672,673.4607,168201,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:56:13 PM,SPY,BLOCK,100,16.32,B,CALL,670,673.7188,163200,1/2/2026,WHITE,0.16,38,F,ETF,None,F,F,679382000000,837
11/25/2025,12:55:20 PM,SPY,BLOCK,1000,1.4,A,PUT,650,673.76,140000,12/5/2025,WHITE,0.2,10,F,ETF,None,F,F,679382000000,13029
11/25/2025,12:54:59 PM,SPY,BLOCK,150,8.5,,PUT,600,673.765,127499,3/31/2026,WHITE,0.23,125,F,ETF,None,F,F,679382000000,10574
11/25/2025,12:54:34 PM,SPY,SWEEP,1115,0.63,A,PUT,673,673.6139,70238,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,907
11/25/2025,12:54:00 PM,SPY,SWEEP,750,0.24,A,CALL,690,673.7697,18000,12/3/2025,YELLOW,0.1,8,F,ETF,None,F,F,679382000000,176
11/25/2025,12:52:52 PM,SPY,SWEEP,150,10.17,B,PUT,673,673.8469,152550,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,1532
11/25/2025,12:51:59 PM,SPY,SWEEP,197,6.49,B,CALL,674,673.9,127853,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,2651
11/25/2025,12:50:37 PM,SPY,SWEEP,450,3.26,B,PUT,673,673.7199,146700,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,12:50:01 PM,SPY,SWEEP,1003,1.257,BB,CALL,673,673.6897,126115,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,12:49:58 PM,SPY,BLOCK,450,3.23,B,PUT,673,673.765,145350,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,12:48:12 PM,SPY,SWEEP,1171,1.55,A,PUT,560,673.46,181505,1/16/2026,WHITE,0.31,52,F,ETF,None,F,F,679382000000,22811
11/25/2025,12:48:07 PM,SPY,BLOCK,120,16.5,A,PUT,673,673.47,198000,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,341
11/25/2025,12:47:46 PM,SPY,BLOCK,100,4.52,B,PUT,678,673.5747,45200,11/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,679382000000,6
11/25/2025,12:47:44 PM,SPY,BLOCK,157,10.369,B,PUT,673,673.57,162795,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,1532
11/25/2025,12:46:42 PM,SPY,SWEEP,80,22.72,A,CALL,750,673.7606,181760,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:45:40 PM,SPY,SWEEP,200,5.01,A,CALL,730,674.175,100200,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,12:45:22 PM,SPY,SWEEP,80,22.857,BB,CALL,750,674.045,182854,12/18/2026,WHITE,0.17,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:45:03 PM,SPY,SWEEP,7001,4.646,AA,PUT,650,673.8901,3252516,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,679382000000,95937
11/25/2025,12:43:40 PM,SPY,BLOCK,110,5.23,A,PUT,679,673.83,57530,11/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,679382000000,17
11/25/2025,12:42:42 PM,SPY,SWEEP,80,22.77,A,CALL,750,674,182160,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:42:33 PM,SPY,SWEEP,801,2.274,BB,CALL,672,673.9605,182165,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:41:39 PM,SPY,BLOCK,469,2.37,B,CALL,672,674.03,111153,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:41:07 PM,SPY,SWEEP,500,2.68,,PUT,674,674.035,134000,11/28/2025,WHITE,0.11,3,F,ETF,None,F,T,679382000000,4950
11/25/2025,12:41:00 PM,SPY,SWEEP,556,1.99,B,PUT,674,674.0499,110644,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,12:40:43 PM,SPY,SWEEP,500,2.327,BB,CALL,672,674.01,116329,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:40:34 PM,SPY,BLOCK,300,24.191,B,PUT,650,674.025,725720,6/30/2026,WHITE,0.19,216,F,ETF,None,F,F,679382000000,1304
11/25/2025,12:40:25 PM,SPY,SWEEP,506,2.296,BB,CALL,672,673.9206,116180,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:40:20 PM,SPY,SWEEP,1204,2.15,B,CALL,674,673.9999,258860,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,12:40:06 PM,SPY,SWEEP,1500,3.17,B,CALL,697,674.1269,475500,12/31/2025,YELLOW,0.12,36,F,ETF,None,F,F,679382000000,921
11/25/2025,12:39:44 PM,SPY,SWEEP,430,3.221,B,CALL,671,674.01,138520,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,12:38:54 PM,SPY,SWEEP,158,9.66,A,PUT,678,674.08,152628,12/12/2025,WHITE,0.14,17,F,ETF,None,F,F,679382000000,421
11/25/2025,12:38:13 PM,SPY,SWEEP,450,3.12,B,PUT,673,674.25,140400,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,12:37:58 PM,SPY,BLOCK,450,3.09,B,PUT,673,674.25,139050,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,266
11/25/2025,12:37:54 PM,SPY,SWEEP,500,11.04,B,CALL,675,674.29,552000,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,19145
11/25/2025,12:37:53 PM,SPY,SWEEP,666,2.24,A,PUT,670,674.29,149184,12/1/2025,MAGENTA,0.12,6,F,ETF,None,F,F,679382000000,1361
11/25/2025,12:37:46 PM,SPY,SWEEP,80,23.02,A,CALL,750,674.345,184160,12/18/2026,WHITE,0.17,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:37:43 PM,SPY,SWEEP,150,10.77,A,PUT,670,674.315,161550,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,12:37:33 PM,SPY,SWEEP,457,2.5,A,CALL,672,674.2374,114249,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:37:26 PM,SPY,SWEEP,350,8.8,A,PUT,630,674.18,308000,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,12:35:48 PM,SPY,SWEEP,520,6.965,B,CALL,667,673.99,362161,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,12:35:10 PM,SPY,SWEEP,560,2.23,B,CALL,674,674.06,124880,11/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,12:34:35 PM,SPY,SWEEP,801,1.98,A,PUT,674,674.0803,158598,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,12:34:35 PM,SPY,BLOCK,100,23.08,B,CALL,661,674.0803,230800,1/2/2026,MAGENTA,0.17,38,F,ETF,None,F,F,679382000000,142
11/25/2025,12:34:35 PM,SPY,SWEEP,2213,0.93,A,CALL,674,674.09,205730,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,12:34:20 PM,SPY,BLOCK,177,9.07,B,PUT,670,674.065,160539,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,12:33:08 PM,SPY,BLOCK,102,10.3,A,CALL,700,673.84,105060,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,6499
11/25/2025,12:32:50 PM,SPY,BLOCK,224,8.575,AA,PUT,668,673.805,192078,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,12:31:47 PM,SPY,SWEEP,100,10.5,B,PUT,640,673.69,105000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:31:08 PM,SPY,SWEEP,536,8.41,A,PUT,667,673.4999,450776,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3920
11/25/2025,12:31:03 PM,SPY,SWEEP,3518,3.546,AA,PUT,641,673.5194,1247417,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,12:30:55 PM,SPY,SWEEP,1284,8.642,B,PUT,668,673.5571,1109639,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,12:30:55 PM,SPY,SWEEP,152,9.29,A,PUT,670,673.5571,141208,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,12:30:46 PM,SPY,SWEEP,548,1.958,A,CALL,672,673.55,107303,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:30:30 PM,SPY,SWEEP,8000,0.174,BB,PUT,645,673.5599,139420,11/28/2025,WHITE,0.25,3,F,ETF,None,F,T,679382000000,23251
11/25/2025,12:30:27 PM,SPY,BLOCK,250,10.5,B,PUT,640,673.5699,262500,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:30:26 PM,SPY,BLOCK,2129,3.53,B,PUT,641,673.58,751537,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,12:30:10 PM,SPY,SWEEP,6766,3.524,AA,PUT,641,673.43,2384303,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,12:30:05 PM,SPY,BLOCK,200,13.75,A,CALL,670,673.44,275000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,12:30:02 PM,SPY,BLOCK,142,10.55,A,PUT,640,673.43,149810,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:30:00 PM,SPY,BLOCK,108,10.55,B,PUT,640,673.38,113940,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:29:59 PM,SPY,SWEEP,450,2.307,A,PUT,674,673.4091,103830,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,12:29:57 PM,SPY,BLOCK,973,2.3,B,PUT,674,673.392,223790,11/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,1024
11/25/2025,12:29:55 PM,SPY,SWEEP,10000,3.118,BB,PUT,637,673.335,3117647,12/19/2025,MAGENTA,0.22,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,12:29:43 PM,SPY,BLOCK,100,11.17,A,PUT,670,673.265,111700,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,12:29:31 PM,SPY,SWEEP,1668,1.55,A,PUT,560,673.185,258540,1/16/2026,WHITE,0.3,52,F,ETF,None,F,F,679382000000,22811
11/25/2025,12:29:29 PM,SPY,SWEEP,200,5.01,B,PUT,678,673.195,100200,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,29
11/25/2025,12:28:38 PM,SPY,SWEEP,451,3.568,BB,CALL,670,673.4,160917,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,12:28:18 PM,SPY,BLOCK,200,4.8,B,PUT,678,673.38,96000,11/26/2025,YELLOW,0.11,1,F,ETF,None,F,T,679382000000,29
11/25/2025,12:28:09 PM,SPY,SWEEP,2000,3.523,AA,PUT,641,673.46,704562,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,679382000000,11097
11/25/2025,12:27:47 PM,SPY,SWEEP,1000,3.01,B,PUT,636,673.479,301000,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,679382000000,15573
11/25/2025,12:27:30 PM,SPY,BLOCK,118,23.76,A,PUT,600,673.4617,280368,12/18/2026,WHITE,0.22,388,F,ETF,None,F,F,679382000000,6865
11/25/2025,12:27:19 PM,SPY,BLOCK,117,23.76,A,PUT,600,673.53,277992,12/18/2026,WHITE,0.22,388,F,ETF,None,F,F,679382000000,6865
11/25/2025,12:26:52 PM,SPY,BLOCK,100,12.17,B,PUT,687,673.5,121700,11/26/2025,YELLOW,0,1,F,ETF,None,F,T,679382000000,0
11/25/2025,12:26:35 PM,SPY,SWEEP,1029,1.183,BB,CALL,673,673.5193,121680,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,12:25:28 PM,SPY,SWEEP,529,2.04,A,CALL,674,673.8,107909,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,12:25:02 PM,SPY,BLOCK,217,10.45,B,PUT,640,673.755,226765,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:24:42 PM,SPY,SWEEP,123,9.2,B,PUT,670,673.69,113160,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,12:24:34 PM,SPY,BLOCK,247,21.22,B,PUT,637,673.6,524134,6/30/2026,WHITE,0.2,216,F,ETF,None,F,F,679382000000,273
11/25/2025,12:24:33 PM,SPY,BLOCK,100,14.88,A,PUT,660,673.6,148800,2/20/2026,WHITE,0.17,87,F,ETF,None,F,F,679382000000,6899
11/25/2025,12:24:33 PM,SPY,BLOCK,146,10.5,B,PUT,640,673.6,153300,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:24:27 PM,SPY,BLOCK,102,10.5,B,PUT,640,673.5699,107100,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:24:17 PM,SPY,SWEEP,625,1.92,B,CALL,674,673.47,120000,11/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,12:23:43 PM,SPY,SWEEP,263,16.25,A,PUT,685,673.44,427375,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:23:41 PM,SPY,SWEEP,91,16.25,A,PUT,685,673.3801,147875,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:23:40 PM,SPY,BLOCK,993,1.89,,PUT,673,673.3801,187682,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,679382000000,680
11/25/2025,12:23:26 PM,SPY,SWEEP,3604,0.27,B,PUT,671,673.509,97312,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,1286
11/25/2025,12:23:16 PM,SPY,BLOCK,100,10.15,A,CALL,700,673.4432,101500,2/20/2026,WHITE,0.15,87,F,ETF,None,F,F,679382000000,6499
11/25/2025,12:23:16 PM,SPY,BLOCK,100,12.75,A,CALL,665,673.4432,127500,12/5/2025,WHITE,0.17,10,F,ETF,None,F,F,679382000000,3353
11/25/2025,12:23:01 PM,SPY,SWEEP,176,11.5,B,PUT,645,673.3,202400,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,5076
11/25/2025,12:22:18 PM,SPY,SWEEP,99,16.51,A,PUT,685,673.07,163449,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:21:10 PM,SPY,BLOCK,120,16.7,,PUT,673,673.125,200399,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,341
11/25/2025,12:21:08 PM,SPY,BLOCK,200,9.47,A,CALL,665,673.125,189397,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,12:21:00 PM,SPY,SWEEP,1003,1.43,A,PUT,671,673.06,143426,11/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,1949
11/25/2025,12:20:11 PM,SPY,SWEEP,1329,0.868,BB,CALL,673,673.0101,115342,11/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679382000000,9608
11/25/2025,12:18:11 PM,SPY,BLOCK,638,2.4,B,CALL,674,672.505,153120,11/28/2025,WHITE,0.13,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,12:17:53 PM,SPY,BLOCK,579,2.44,B,CALL,674,672.62,141276,11/28/2025,WHITE,0.12,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,12:17:49 PM,SPY,SWEEP,421,2.44,A,CALL,674,672.6401,102724,11/28/2025,WHITE,0.12,3,F,ETF,None,F,T,679382000000,24627
11/25/2025,12:17:03 PM,SPY,BLOCK,424,2.74,B,CALL,670,672.4501,116176,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,12:15:28 PM,SPY,SWEEP,2000,0.539,AA,PUT,665,672.6698,107869,11/26/2025,MAGENTA,0.21,1,F,ETF,None,F,T,679382000000,2426
11/25/2025,12:15:20 PM,SPY,BLOCK,500,2.79,B,PUT,670,672.65,139500,12/1/2025,MAGENTA,0.12,6,F,ETF,None,F,F,679382000000,1361
11/25/2025,12:15:06 PM,SPY,SWEEP,89,16.76,A,PUT,685,672.6603,149164,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:15:04 PM,SPY,SWEEP,198,16.76,A,PUT,685,672.6689,331848,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:15:00 PM,SPY,BLOCK,1002,2.25,B,PUT,673,672.725,225447,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,679382000000,680
11/25/2025,12:14:59 PM,SPY,SWEEP,103,16.76,A,PUT,685,672.68,172628,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:14:54 PM,SPY,SWEEP,110,16.77,A,PUT,685,672.655,184470,12/19/2025,WHITE,0.14,24,F,ETF,None,F,F,679382000000,10264
11/25/2025,12:13:42 PM,SPY,SWEEP,100,13.74,A,CALL,672,672.6588,137404,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,948
11/25/2025,12:12:56 PM,SPY,SWEEP,94,15.8,B,PUT,645,672.6302,148520,3/31/2026,WHITE,0.19,125,F,ETF,None,F,F,679382000000,955
11/25/2025,12:12:53 PM,SPY,SWEEP,110,12.609,BB,CALL,660,672.6297,138703,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,12:12:10 PM,SPY,SWEEP,90,12.0,A,CALL,672,672.6291,108000,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,1984
11/25/2025,12:10:57 PM,SPY,SWEEP,400,2.71,B,PUT,675,672.54,108400,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,906
11/25/2025,12:10:37 PM,SPY,SWEEP,200,3.54,A,PUT,672,672.4401,70800,12/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,679382000000,151
11/25/2025,12:10:14 PM,SPY,SWEEP,94,10.67,B,PUT,670,672.535,100298,12/26/2025,WHITE,0.16,31,F,ETF,None,F,F,679382000000,511
11/25/2025,12:09:26 PM,SPY,BLOCK,499,4.75,A,CALL,690,672.54,237025,12/31/2025,WHITE,0.13,36,F,ETF,None,F,F,679382000000,12621
11/25/2025,12:09:18 PM,SPY,SWEEP,80,22.3,B,CALL,750,672.4799,178400,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,12:08:55 PM,SPY,SWEEP,200,6.2,A,PUT,635,672.3618,124000,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,679382000000,21446
11/25/2025,12:08:18 PM,SPY,BLOCK,403,4.6,A,CALL,668,672.44,185377,11/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,12:08:16 PM,SPY,BLOCK,388,2.7,B,PUT,675,672.435,104760,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,906
11/25/2025,12:07:54 PM,SPY,SWEEP,150,10.75,,PUT,640,672.445,161250,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,12:07:27 PM,SPY,SWEEP,403,2.66,,CALL,670,672.38,107198,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,12:06:52 PM,SPY,SWEEP,495,2.73,B,CALL,670,672.465,135143,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,12:06:40 PM,SPY,BLOCK,80,12.52,A,CALL,660,672.4788,100160,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,12:06:18 PM,SPY,SWEEP,100,18.065,,PUT,680,672.46,180650,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,4874
11/25/2025,12:05:30 PM,SPY,SWEEP,1500,1.89,B,CALL,675,672.48,283500,11/28/2025,WHITE,0.12,3,F,ETF,None,F,T,679382000000,14796
11/25/2025,12:03:59 PM,SPY,BLOCK,100,4.42,B,PUT,676,672.13,44200,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,71
11/25/2025,12:03:46 PM,SPY,BLOCK,130,9.59,A,CALL,668,672.15,124670,12/5/2025,WHITE,0.16,10,F,ETF,None,F,F,679382000000,2140
11/25/2025,12:02:51 PM,SPY,SWEEP,250,5.06,B,CALL,675,671.9488,126500,12/5/2025,WHITE,0.14,10,F,ETF,None,F,F,679382000000,6500
11/25/2025,12:01:30 PM,SPY,SWEEP,150,4.583,BB,PUT,676,671.9596,68747,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,71
11/25/2025,12:00:16 PM,SPY,SWEEP,1740,1.012,AA,CALL,672,671.98,176146,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,12:00:16 PM,SPY,SWEEP,250,10.8,BB,PUT,640,671.98,270000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:59:31 AM,SPY,BLOCK,150,12.15,B,CALL,671,671.758,182250,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,11:59:28 AM,SPY,SWEEP,1340,2.574,A,PUT,658,671.7788,344937,12/5/2025,WHITE,0.17,10,F,ETF,None,F,F,679382000000,5994
11/25/2025,11:59:26 AM,SPY,BLOCK,99,8.25,A,PUT,680,671.79,81675,11/25/2025,YELLOW,0.13,1,F,ETF,None,F,T,679382000000,10
11/25/2025,11:58:47 AM,SPY,SWEEP,1704,0.91,A,CALL,672,671.86,155065,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:58:06 AM,SPY,SWEEP,100,14.25,A,PUT,670,671.8188,142500,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,17733
11/25/2025,11:57:27 AM,SPY,SWEEP,104,21.63,B,CALL,830,671.92,224950,12/17/2027,WHITE,0.16,752,F,ETF,None,F,F,679382000000,1685
11/25/2025,11:56:55 AM,SPY,SWEEP,540,2.336,A,CALL,670,671.91,126120,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,11:56:54 AM,SPY,SWEEP,200,6.8,B,CALL,672,671.91,135999,12/5/2025,WHITE,0.15,10,F,ETF,None,F,F,679382000000,1766
11/25/2025,11:56:24 AM,SPY,BLOCK,1711,0.9,AA,CALL,672,671.87,154005,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:56:16 AM,SPY,SWEEP,2604,0.891,AA,CALL,672,671.7888,232095,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:56:01 AM,SPY,BLOCK,171,10.9,B,PUT,640,671.73,186390,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:55:52 AM,SPY,SWEEP,932,1.5,A,CALL,671,671.7801,139798,11/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,11:54:47 AM,SPY,BLOCK,75,16.53,A,PUT,615,671.655,123975,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,4036
11/25/2025,11:54:34 AM,SPY,BLOCK,150,12.55,A,CALL,680,671.62,188250,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,11:54:28 AM,SPY,SWEEP,500,2.038,BB,PUT,669,671.6194,101915,11/28/2025,MAGENTA,0.13,3,F,ETF,None,F,T,679382000000,5221
11/25/2025,11:54:08 AM,SPY,SWEEP,200,18.502,AA,CALL,670,671.62,370048,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,15117
11/25/2025,11:53:54 AM,SPY,BLOCK,200,12.55,A,CALL,680,671.68,251000,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,11:53:38 AM,SPY,BLOCK,150,12.06,B,CALL,671,671.5767,180900,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,11:53:33 AM,SPY,BLOCK,123,12.55,A,CALL,680,671.6388,154365,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,11:53:29 AM,SPY,BLOCK,1500,1.2,A,PUT,672,671.64,180000,11/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,679382000000,950
11/25/2025,11:53:19 AM,SPY,SWEEP,212,4.96,AA,CALL,668,671.6688,105144,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,1930
11/25/2025,11:52:07 AM,SPY,BLOCK,100,8.1,B,PUT,679,671.59,81000,12/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,679382000000,54
11/25/2025,11:52:00 AM,SPY,SWEEP,250,11.0,B,PUT,640,671.46,275000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:51:43 AM,SPY,BLOCK,101,11.83,B,PUT,545,671.38,119483,9/18/2026,WHITE,0.25,296,F,ETF,None,F,F,679382000000,3870
11/25/2025,11:50:20 AM,SPY,SWEEP,200,8.039,B,CALL,665,671.325,160776,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,11:50:14 AM,SPY,SWEEP,510,7.75,A,CALL,670,671.2688,395250,12/5/2025,MAGENTA,0.16,10,F,ETF,None,F,F,679382000000,3051
11/25/2025,11:47:49 AM,SPY,SWEEP,132,100.519,A,CALL,575,670.8498,1326848,1/16/2026,WHITE,0.32,52,F,ETF,None,F,F,679382000000,5134
11/25/2025,11:46:37 AM,SPY,SWEEP,1112,1.119,AA,CALL,671,670.8766,124483,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,11:46:36 AM,SPY,BLOCK,80,21.78,B,CALL,750,670.8892,174240,12/18/2026,WHITE,0.16,388,F,ETF,None,F,F,679382000000,33432
11/25/2025,11:45:38 AM,SPY,SWEEP,1368,1.98,B,PUT,672,670.5469,270866,11/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,679382000000,950
11/25/2025,11:45:38 AM,SPY,SWEEP,75,17.2,A,CALL,665,670.5469,129000,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,2004
11/25/2025,11:44:46 AM,SPY,BLOCK,100,11.19,B,CALL,660,671.0898,111900,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,11:44:28 AM,SPY,SWEEP,150,11.82,,CALL,671,671.14,177300,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,11:44:01 AM,SPY,SWEEP,100,11.402,AA,CALL,660,671.17,114020,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,11:43:05 AM,SPY,BLOCK,150,11.93,A,CALL,671,671.3099,178950,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,11:42:54 AM,SPY,BLOCK,400,4.0,A,CALL,669,671.3223,160000,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,11:42:40 AM,SPY,BLOCK,150,7.98,B,CALL,665,671.2115,119700,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,11:42:37 AM,SPY,SWEEP,411,3.25,B,CALL,670,671.2088,133578,11/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,11:42:20 AM,SPY,SWEEP,1500,1.84,B,PUT,670,671.19,276000,11/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,2155
11/25/2025,11:41:49 AM,SPY,BLOCK,100,14.3,B,PUT,679,671.25,143000,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,2921
11/25/2025,11:41:22 AM,SPY,SWEEP,101,11.1,BB,PUT,640,671.1444,112109,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:41:15 AM,SPY,SWEEP,2209,1.17,AA,CALL,671,671.04,258468,11/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,11:40:00 AM,SPY,BLOCK,150,11.15,B,PUT,640,671.03,167250,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:39:46 AM,SPY,SWEEP,250,4.7,A,CALL,669,670.85,117500,11/28/2025,MAGENTA,0.15,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,11:39:24 AM,SPY,BLOCK,100,10.95,B,CALL,660,670.86,109500,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,11:39:03 AM,SPY,SWEEP,185,6.06,A,CALL,710,670.82,112110,2/20/2026,WHITE,0.14,87,F,ETF,None,F,F,679382000000,6326
11/25/2025,11:38:11 AM,SPY,SWEEP,1392,0.85,A,PUT,660,670.76,118320,11/28/2025,WHITE,0.18,3,F,ETF,None,F,T,679382000000,28681
11/25/2025,11:37:04 AM,SPY,SWEEP,100,11.1,A,PUT,680,670.3788,111000,12/5/2025,WHITE,0.12,10,F,ETF,None,F,F,679382000000,2458
11/25/2025,11:36:21 AM,SPY,SWEEP,120,19.1,A,CALL,660,670.385,229200,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,32335
11/25/2025,11:34:21 AM,SPY,BLOCK,109,16.778,AA,PUT,615,670.61,182876,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,4036
11/25/2025,11:33:48 AM,SPY,BLOCK,300,4.35,A,PUT,655,670.76,130500,12/12/2025,WHITE,0.19,17,F,ETF,None,F,F,679382000000,10772
11/25/2025,11:33:42 AM,SPY,BLOCK,162,15.52,B,CALL,695,670.63,251424,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,6186
11/25/2025,11:33:39 AM,SPY,SWEEP,459,3.639,A,CALL,669,670.6698,167009,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,11:33:00 AM,SPY,BLOCK,954,1.05,A,CALL,674,670.785,100170,11/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,2185
11/25/2025,11:32:40 AM,SPY,BLOCK,400,3.583,B,CALL,669,670.5776,143338,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,11:30:41 AM,SPY,SWEEP,400,3.562,A,CALL,669,670.56,142489,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4230
11/25/2025,11:29:48 AM,SPY,SWEEP,120,8.83,B,PUT,625,670.379,105960,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,2465
11/25/2025,11:29:36 AM,SPY,BLOCK,159,11.6,A,PUT,625,670.3588,184440,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:29:33 AM,SPY,SWEEP,120,10.42,A,PUT,635,670.4165,125040,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,5997
11/25/2025,11:29:12 AM,SPY,SWEEP,406,2.85,A,CALL,670,670.405,115709,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,11:28:47 AM,SPY,BLOCK,120,19.0,B,CALL,660,670.2988,228000,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,32335
11/25/2025,11:28:43 AM,SPY,BLOCK,178,11.68,A,PUT,625,670.21,207904,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:28:08 AM,SPY,SWEEP,100,14.989,,PUT,670,670.3488,149892,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,17733
11/25/2025,11:27:21 AM,SPY,BLOCK,109,10.48,B,PUT,530,670.47,114232,9/18/2026,WHITE,0.26,296,F,ETF,None,F,F,679382000000,1828
11/25/2025,11:27:11 AM,SPY,BLOCK,100,10.17,B,CALL,673,670.3688,101700,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,2224
11/25/2025,11:26:21 AM,SPY,BLOCK,150,11.35,A,PUT,680,670,170250,12/5/2025,WHITE,0.12,10,F,ETF,None,F,F,679382000000,2458
11/25/2025,11:26:21 AM,SPY,SWEEP,1052,2.827,B,CALL,668,670,297452,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,11:25:35 AM,SPY,BLOCK,200,12.11,B,CALL,670,670.395,242200,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,11:25:04 AM,SPY,BLOCK,200,15.38,B,PUT,680,670.5199,307600,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,21079
11/25/2025,11:24:35 AM,SPY,BLOCK,100,14.6,A,PUT,675,670.352,146000,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,10706
11/25/2025,11:24:11 AM,SPY,BLOCK,185,11.57,A,PUT,625,670.5076,214045,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:23:43 AM,SPY,SWEEP,150,11.25,A,PUT,640,670.7906,168750,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:23:28 AM,SPY,SWEEP,3000,7.482,B,PUT,615,670.71,2244734,2/20/2026,WHITE,0.22,87,F,ETF,None,F,F,679382000000,6112
11/25/2025,11:23:15 AM,SPY,BLOCK,149,11.6,A,PUT,625,670.5788,172840,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:23:15 AM,SPY,SWEEP,174,10.42,A,PUT,635,670.5788,181308,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,5997
11/25/2025,11:23:14 AM,SPY,SWEEP,2827,10.41,AA,PUT,635,670.5788,2942999,2/20/2026,WHITE,0.2,87,F,ETF,None,F,F,679382000000,5997
11/25/2025,11:23:05 AM,SPY,SWEEP,100,6.75,A,PUT,677,670.5089,67500,11/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,679382000000,22
11/25/2025,11:22:28 AM,SPY,BLOCK,81,14.71,B,PUT,670,670.8906,119152,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,17733
11/25/2025,11:22:21 AM,SPY,BLOCK,100,6.3,B,PUT,677,670.9112,63000,11/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,679382000000,22
11/25/2025,11:22:08 AM,SPY,SWEEP,556,1.878,AA,CALL,670,670.92,104419,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,11:22:08 AM,SPY,BLOCK,100,14.3,B,PUT,675,670.89,143000,12/31/2025,WHITE,0.15,36,F,ETF,None,F,F,679382000000,10706
11/25/2025,11:22:04 AM,SPY,SWEEP,100,19.217,A,PUT,670,670.7617,192174,2/20/2026,WHITE,0.16,87,F,ETF,None,F,F,679382000000,8869
11/25/2025,11:21:53 AM,SPY,BLOCK,100,12.33,,PUT,670,670.7499,123300,12/31/2025,WHITE,0.16,36,F,ETF,None,F,F,679382000000,9017
11/25/2025,11:20:48 AM,SPY,SWEEP,649,1.6,A,CALL,670,670.36,103840,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,11:20:46 AM,SPY,BLOCK,997,1.5,B,CALL,700,670.365,149550,12/26/2025,WHITE,0.12,31,F,ETF,None,F,F,679382000000,3552
11/25/2025,11:20:12 AM,SPY,SWEEP,102,19.458,A,PUT,670,670.3,198472,2/20/2026,WHITE,0.16,87,F,ETF,None,F,F,679382000000,8869
11/25/2025,11:20:05 AM,SPY,SWEEP,498,2.125,BB,CALL,669,670.21,105841,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,11:19:52 AM,SPY,SWEEP,750,4.73,B,PUT,645,670.1,354756,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,679382000000,68735
11/25/2025,11:19:33 AM,SPY,SWEEP,503,2.146,B,CALL,669,670.0799,107923,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,11:19:21 AM,SPY,BLOCK,100,16.3,,PUT,679,670.13,163000,12/26/2025,WHITE,0.15,31,F,ETF,None,F,F,679382000000,137
11/25/2025,11:17:29 AM,SPY,BLOCK,100,11.63,A,PUT,640,669.6587,116300,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:17:11 AM,SPY,BLOCK,570,2.03,B,PUT,668,669.54,115710,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,11:16:56 AM,SPY,SWEEP,593,2.03,B,PUT,668,669.5088,120379,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,11:16:49 AM,SPY,SWEEP,1000,1.07,B,PUT,664,669.5072,107000,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,679382000000,1683
11/25/2025,11:16:36 AM,SPY,BLOCK,250,11.7,B,PUT,640,669.44,292500,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:16:34 AM,SPY,BLOCK,1000,1.54,AA,PUT,666,669.4776,153974,11/26/2025,MAGENTA,0.21,1,F,ETF,None,F,T,679382000000,1678
11/25/2025,11:15:49 AM,SPY,BLOCK,94,13.959,BB,PUT,665,669.175,131216,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,11:15:49 AM,SPY,BLOCK,250,11.8,B,PUT,640,669.19,295000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:15:48 AM,SPY,BLOCK,250,9.12,B,PUT,663,669.16,228000,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3633
11/25/2025,11:14:21 AM,SPY,BLOCK,115,17.221,AA,PUT,615,669.325,198039,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,4036
11/25/2025,11:10:53 AM,SPY,SWEEP,2625,0.649,AA,PUT,666,669.24,170328,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,11:10:50 AM,SPY,BLOCK,88,14.9,B,PUT,640,669.1428,131120,3/20/2026,WHITE,0.2,114,F,ETF,None,F,F,679382000000,144887
11/25/2025,11:10:14 AM,SPY,SWEEP,250,11.75,A,PUT,640,669.37,293750,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:10:00 AM,SPY,BLOCK,174,12.01,A,PUT,625,669.2676,208974,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,11:09:53 AM,SPY,SWEEP,1986,0.64,A,PUT,666,669.14,127107,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,11:09:44 AM,SPY,BLOCK,477,2.24,B,PUT,668,669.121,106848,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,11:09:00 AM,SPY,SWEEP,2001,0.51,A,CALL,672,669.71,102050,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:08:28 AM,SPY,SWEEP,2505,0.543,BB,CALL,672,669.81,136092,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,5241
11/25/2025,11:08:26 AM,SPY,SWEEP,250,11.6,B,PUT,640,669.8,290000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:06:23 AM,SPY,BLOCK,250,11.81,A,PUT,640,669.21,295250,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:06:15 AM,SPY,SWEEP,600,2.0,B,PUT,670,669.12,120000,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,11:04:45 AM,SPY,SWEEP,200,12.9,A,CALL,670,669.77,258000,12/26/2025,WHITE,0.16,31,F,ETF,None,F,F,679382000000,827
11/25/2025,11:04:20 AM,SPY,BLOCK,501,2.03,B,PUT,668,669.62,101702,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,11:03:56 AM,SPY,BLOCK,250,11.75,,PUT,640,669.4188,293750,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:03:30 AM,SPY,BLOCK,213,11.8,B,PUT,640,669.1998,251340,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,11:02:35 AM,SPY,SWEEP,197,5.23,B,PUT,646,669.32,103031,12/19/2025,WHITE,0.21,24,F,ETF,None,F,F,679382000000,4188
11/25/2025,11:01:58 AM,SPY,SWEEP,310,5.235,BB,CALL,670,669.735,162272,12/2/2025,MAGENTA,0.14,7,F,ETF,None,F,F,679382000000,957
11/25/2025,10:59:33 AM,SPY,BLOCK,336,5.88,B,PUT,510,669.7,197568,6/18/2026,WHITE,0.29,204,F,ETF,None,F,F,679382000000,6888
11/25/2025,10:59:32 AM,SPY,SWEEP,664,5.88,B,PUT,510,669.7,390432,6/18/2026,WHITE,0.29,204,F,ETF,None,F,F,679382000000,6888
11/25/2025,10:59:31 AM,SPY,BLOCK,200,19.0,B,CALL,660,669.73,380000,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,32335
11/25/2025,10:59:31 AM,SPY,SWEEP,200,9.94,A,CALL,660,669.81,198800,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,10:58:07 AM,SPY,SWEEP,557,2.051,BB,CALL,669,669.8476,114231,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:57:37 AM,SPY,SWEEP,700,1.991,BB,PUT,665,669.575,139338,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,10:57:30 AM,SPY,SWEEP,310,5.23,A,CALL,670,669.42,162130,12/2/2025,MAGENTA,0.15,7,F,ETF,None,F,F,679382000000,957
11/25/2025,10:57:12 AM,SPY,SWEEP,200,9.29,B,CALL,660,669.115,185800,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,5471
11/25/2025,10:56:01 AM,SPY,SWEEP,540,2.13,AA,PUT,670,668.9876,114996,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:56:00 AM,SPY,SWEEP,591,2.072,BB,PUT,670,668.955,122450,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:55:15 AM,SPY,SWEEP,1306,3.139,AA,PUT,670,669.1102,409911,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,2155
11/25/2025,10:54:46 AM,SPY,SWEEP,2400,1.07,B,PUT,668,669.46,256800,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:54:43 AM,SPY,SWEEP,502,7.12,A,CALL,670,669.47,357422,12/5/2025,MAGENTA,0.16,10,F,ETF,None,F,F,679382000000,3051
11/25/2025,10:54:33 AM,SPY,SWEEP,85,99.16,B,CALL,595,669.4367,842860,6/30/2026,MAGENTA,0.26,216,F,ETF,None,F,F,679382000000,244
11/25/2025,10:54:20 AM,SPY,SWEEP,270,3.969,B,CALL,669,669.32,107160,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,10:54:17 AM,SPY,SWEEP,1088,1.913,BB,CALL,671,669.32,208138,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,3409
11/25/2025,10:53:29 AM,SPY,SWEEP,450,2.59,B,CALL,668,669.5007,116550,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,10:53:23 AM,SPY,SWEEP,200,6.0,A,CALL,665,669.595,120000,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:53:00 AM,SPY,BLOCK,270,4.12,B,CALL,669,669.57,111240,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,10:52:28 AM,SPY,SWEEP,425,2.613,BB,CALL,670,669.65,111067,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,10:52:18 AM,SPY,SWEEP,700,2.13,A,PUT,665,669.2599,149082,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,10:52:06 AM,SPY,SWEEP,91,14.54,A,CALL,680,669.0906,132314,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,2553
11/25/2025,10:52:06 AM,SPY,SWEEP,105,11.157,A,CALL,671,669.0906,117153,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1868
11/25/2025,10:51:57 AM,SPY,SWEEP,300,3.96,A,CALL,669,669.24,118800,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,10:51:18 AM,SPY,BLOCK,200,5.8,A,CALL,665,669.271,116000,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:49:57 AM,SPY,BLOCK,200,11.34,B,CALL,660,669.955,226800,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,679382000000,6180
11/25/2025,10:49:34 AM,SPY,BLOCK,500,6.52,B,CALL,680,669.652,326000,12/19/2025,WHITE,0.15,24,F,ETF,None,F,F,679382000000,52662
11/25/2025,10:49:04 AM,SPY,SWEEP,601,7.44,B,CALL,670,670.2185,447144,12/5/2025,MAGENTA,0.16,10,F,ETF,None,F,F,679382000000,3051
11/25/2025,10:48:54 AM,SPY,BLOCK,802,2.4,,CALL,669,670.3898,192478,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:48:39 AM,SPY,SWEEP,667,1.78,B,PUT,671,670.395,118734,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,1286
11/25/2025,10:48:30 AM,SPY,SWEEP,1000,1.7,A,PUT,671,670.33,170000,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,1286
11/25/2025,10:48:07 AM,SPY,SWEEP,402,2.52,B,CALL,669,670.639,101306,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:47:32 AM,SPY,SWEEP,406,2.67,A,CALL,669,670.81,108382,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:47:14 AM,SPY,SWEEP,1905,0.613,AA,PUT,668,670.84,116734,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:47:00 AM,SPY,SWEEP,524,2.701,BB,CALL,671,670.9812,141535,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,3409
11/25/2025,10:46:37 AM,SPY,SWEEP,404,4.3,AA,CALL,670,671.0291,173717,11/28/2025,WHITE,0.15,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,10:46:21 AM,SPY,SWEEP,694,2.597,AA,CALL,671,670.7076,180236,11/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,3409
11/25/2025,10:46:18 AM,SPY,SWEEP,407,3.22,BB,CALL,670,670.755,131043,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,10:46:10 AM,SPY,BLOCK,200,7.0,B,CALL,665,670.822,140000,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:45:35 AM,SPY,BLOCK,76,15.93,A,CALL,665,670.7801,121068,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,25544
11/25/2025,10:45:23 AM,SPY,SWEEP,613,1.894,BB,CALL,670,670.75,116098,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,10:45:16 AM,SPY,SWEEP,634,1.891,AA,CALL,670,670.7388,119885,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,10:45:12 AM,SPY,SWEEP,1241,1.96,A,PUT,669,670.68,243235,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,2949
11/25/2025,10:45:06 AM,SPY,BLOCK,186,6.02,,PUT,630,670.6899,111972,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,22315
11/25/2025,10:44:34 AM,SPY,SWEEP,473,2.381,B,CALL,669,670.27,112598,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:44:27 AM,SPY,SWEEP,677,2.13,AA,CALL,669,670.16,144199,11/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:44:06 AM,SPY,SWEEP,167,8.017,B,PUT,660,669.9,133890,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,50739
11/25/2025,10:44:04 AM,SPY,BLOCK,319,12.0,A,CALL,680,669.9,382800,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,10:44:04 AM,SPY,SWEEP,150,16.88,B,PUT,685,669.9,253200,12/12/2025,WHITE,0.13,17,F,ETF,None,F,F,679382000000,1042
11/25/2025,10:44:03 AM,SPY,SWEEP,102,16.881,B,PUT,685,669.7915,172183,12/12/2025,WHITE,0.13,17,F,ETF,None,F,F,679382000000,1042
11/25/2025,10:44:03 AM,SPY,BLOCK,200,12.01,A,CALL,670,669.7915,240200,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,10:43:20 AM,SPY,SWEEP,171,7.1,B,CALL,675,669.32,121410,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2229
11/25/2025,10:43:20 AM,SPY,SWEEP,129,8.38,B,CALL,676,669.32,108102,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,2185
11/25/2025,10:43:13 AM,SPY,SWEEP,200,5.9,,CALL,665,669.3988,118000,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:43:00 AM,SPY,SWEEP,200,7.05,A,PUT,635,669.23,141000,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,21446
11/25/2025,10:41:53 AM,SPY,BLOCK,200,6.01,B,CALL,665,669.4688,120200,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:40:06 AM,SPY,SWEEP,1300,1.57,AA,PUT,669,669.24,204150,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:38:24 AM,SPY,SWEEP,203,5.92,BB,CALL,665,669.27,120185,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,679382000000,1589
11/25/2025,10:38:00 AM,SPY,SWEEP,86,60.17,B,PUT,725,669.4281,517462,6/18/2026,WHITE,0.15,204,F,ETF,None,F,F,679382000000,227
11/25/2025,10:37:57 AM,SPY,SWEEP,434,2.54,A,CALL,670,669.48,110224,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,10:37:47 AM,SPY,SWEEP,284,4.1,BB,CALL,669,669.38,116442,11/28/2025,MAGENTA,0.16,3,F,ETF,None,F,T,679382000000,4892
11/25/2025,10:36:32 AM,SPY,BLOCK,250,12.1,,CALL,660,669.13,302500,12/2/2025,WHITE,0.17,7,F,ETF,None,F,F,679382000000,631
11/25/2025,10:35:53 AM,SPY,BLOCK,200,6.12,A,CALL,663,668.875,122400,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,2733
11/25/2025,10:35:49 AM,SPY,SWEEP,1151,1.763,BB,PUT,669,668.8609,202953,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:35:33 AM,SPY,SWEEP,1011,1.728,BB,PUT,669,668.9,174669,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:35:20 AM,SPY,BLOCK,626,3.31,A,CALL,670,668.9312,207203,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,10:35:14 AM,SPY,BLOCK,1013,1.73,A,PUT,669,668.96,175261,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:35:01 AM,SPY,SWEEP,234,8.59,B,CALL,663,669.21,201006,11/28/2025,WHITE,0.2,3,F,ETF,None,F,T,679382000000,1942
11/25/2025,10:33:48 AM,SPY,SWEEP,501,2.65,,CALL,670,669.57,132766,11/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,6756
11/25/2025,10:32:23 AM,SPY,SWEEP,100,11.49,A,PUT,670,669.59,114898,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,10:32:20 AM,SPY,SWEEP,527,2.079,AA,CALL,669,669.61,109566,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:31:48 AM,SPY,BLOCK,318,11.87,B,CALL,680,669.27,377466,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,10:31:10 AM,SPY,SWEEP,1266,1.595,AA,PUT,669,669.19,201866,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:31:08 AM,SPY,BLOCK,102,10.93,B,PUT,668,669.2188,111486,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:30:49 AM,SPY,BLOCK,250,12.45,A,CALL,660,669.37,311250,12/2/2025,WHITE,0.18,7,F,ETF,None,F,F,679382000000,631
11/25/2025,10:30:47 AM,SPY,SWEEP,300,4.044,BB,PUT,673,669.4,121324,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,907
11/25/2025,10:30:32 AM,SPY,BLOCK,109,10.85,A,PUT,668,669.2726,118265,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:30:04 AM,SPY,SWEEP,200,9.5,B,PUT,670,668.825,190000,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,10:30:00 AM,SPY,BLOCK,98,11.35,B,PUT,668,668.72,111230,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:29:26 AM,SPY,SWEEP,554,2.11,AA,CALL,668,668.55,116906,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,10:29:17 AM,SPY,SWEEP,98,10.32,A,PUT,630,668.47,101136,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:29:12 AM,SPY,SWEEP,554,2.062,BB,CALL,668,668.41,114242,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,10:29:02 AM,SPY,BLOCK,100,21.9,A,CALL,656,668.34,219000,12/26/2025,YELLOW,0.19,31,F,ETF,None,F,F,679382000000,61
11/25/2025,10:28:51 AM,SPY,SWEEP,600,2.591,B,PUT,650,668.06,155440,12/5/2025,WHITE,0.21,10,F,ETF,None,F,F,679382000000,13029
11/25/2025,10:28:49 AM,SPY,BLOCK,87,12.55,B,CALL,668,668,109185,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:27:45 AM,SPY,BLOCK,93,11.959,BB,PUT,668,667.452,111223,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:27:44 AM,SPY,BLOCK,354,12.317,BB,CALL,668,667.41,436010,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:26:02 AM,SPY,SWEEP,155,6.855,A,CALL,661,667.66,106245,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4735
11/25/2025,10:25:37 AM,SPY,SWEEP,94,12.51,B,CALL,668,667.89,117594,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:25:31 AM,SPY,BLOCK,87,11.65,B,PUT,668,667.85,101355,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:24:16 AM,SPY,SWEEP,96,10.69,A,PUT,630,667.2976,102624,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:23:48 AM,SPY,SWEEP,100,33.22,B,CALL,720,667.44,332200,12/18/2026,WHITE,0.18,388,F,ETF,None,F,F,679382000000,2837
11/25/2025,10:23:15 AM,SPY,BLOCK,400,3.71,,PUT,670,666.95,148400,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:23:15 AM,SPY,SWEEP,100,15.25,A,PUT,665,666.95,152500,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,10:23:04 AM,SPY,BLOCK,100,21.2,B,CALL,656,666.8588,212000,12/26/2025,YELLOW,0.19,31,F,ETF,None,F,F,679382000000,61
11/25/2025,10:23:02 AM,SPY,BLOCK,200,10.51,B,PUT,670,666.84,210200,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,10:23:00 AM,SPY,BLOCK,200,7.7,A,PUT,635,667.01,154000,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,21446
11/25/2025,10:22:34 AM,SPY,SWEEP,651,2.181,AA,PUT,668,667.2,141972,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:22:30 AM,SPY,SWEEP,515,2.13,BB,PUT,668,667.39,109677,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:22:19 AM,SPY,SWEEP,400,3.14,A,PUT,670,667.5401,125600,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:22:03 AM,SPY,BLOCK,166,11.54,BB,PUT,668,668.152,191558,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:21:52 AM,SPY,BLOCK,109,12.4,B,CALL,668,667.64,135160,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:21:50 AM,SPY,SWEEP,873,1.18,A,CALL,669,667.6392,103014,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:21:42 AM,SPY,BLOCK,811,1.26,A,CALL,669,667.58,102153,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,10:21:20 AM,SPY,SWEEP,97,10.52,A,PUT,630,667.78,102044,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:20:42 AM,SPY,BLOCK,860,2.5,AA,PUT,669,667.7688,215039,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:20:05 AM,SPY,SWEEP,403,2.7,B,PUT,670,668.36,108810,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:19:48 AM,SPY,BLOCK,87,11.52,B,PUT,668,668.2205,100224,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:18:52 AM,SPY,SWEEP,600,2.57,A,PUT,650,668.09,154200,12/5/2025,WHITE,0.2,10,F,ETF,None,F,F,679382000000,13029
11/25/2025,10:18:43 AM,SPY,BLOCK,301,3.76,AA,PUT,668,668.12,113173,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,6780
11/25/2025,10:18:19 AM,SPY,BLOCK,850,2.34,B,PUT,669,667.908,198900,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:17:36 AM,SPY,BLOCK,85,12.72,B,CALL,668,668.09,108120,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:17:14 AM,SPY,BLOCK,500,8.44,B,CALL,667,668.08,422000,12/5/2025,MAGENTA,0.18,10,F,ETF,None,F,F,679382000000,1080
11/25/2025,10:16:49 AM,SPY,BLOCK,94,11.68,B,PUT,668,668.02,109792,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,10:16:48 AM,SPY,BLOCK,94,12.45,B,CALL,668,667.94,117030,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,10:16:18 AM,SPY,SWEEP,200,10.65,A,PUT,677,667.62,213000,12/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,679382000000,6
11/25/2025,10:15:05 AM,SPY,SWEEP,200,12.4,B,PUT,640,667.58,248000,2/20/2026,WHITE,0.19,87,F,ETF,None,F,F,679382000000,14584
11/25/2025,10:14:06 AM,SPY,SWEEP,452,2.313,,PUT,669,667.71,104551,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:13:23 AM,SPY,BLOCK,200,11.25,A,PUT,667,668.1788,225000,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3920
11/25/2025,10:13:17 AM,SPY,SWEEP,4022,0.66,BB,PUT,664,668.04,265556,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,8919
11/25/2025,10:13:15 AM,SPY,BLOCK,200,11.38,A,CALL,670,668.04,227600,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,10:13:03 AM,SPY,BLOCK,1000,4.24,B,PUT,636,668.0018,424000,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,15573
11/25/2025,10:12:55 AM,SPY,SWEEP,450,2.35,A,PUT,669,668.0708,105750,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:12:30 AM,SPY,BLOCK,400,2.99,A,PUT,670,667.98,119600,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:12:28 AM,SPY,BLOCK,200,14.82,A,PUT,665,667.97,296400,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,10:12:03 AM,SPY,SWEEP,200,10.39,B,PUT,677,667.82,207800,12/2/2025,YELLOW,0.12,7,F,ETF,None,F,F,679382000000,6
11/25/2025,10:11:45 AM,SPY,SWEEP,425,3.15,BB,PUT,670,667.67,133863,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:11:41 AM,SPY,SWEEP,594,1.74,AA,PUT,667,667.73,103339,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:11:37 AM,SPY,SWEEP,261,6.61,B,PUT,600,667.73,172521,2/20/2026,WHITE,0.24,87,F,ETF,None,F,F,679382000000,12096
11/25/2025,10:11:17 AM,SPY,SWEEP,510,2.01,AA,PUT,668,667.8299,102515,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:11:00 AM,SPY,SWEEP,1350,1.451,B,PUT,660,668.53,195860,11/28/2025,WHITE,0.19,3,F,ETF,None,F,T,679382000000,28681
11/25/2025,10:10:57 AM,SPY,SWEEP,200,11.64,A,CALL,657,668.645,232800,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,581
11/25/2025,10:10:52 AM,SPY,SWEEP,139,9.33,BB,CALL,674,668.565,129687,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,1322
11/25/2025,10:10:47 AM,SPY,SWEEP,424,10.228,BB,PUT,630,668.745,433671,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:45 AM,SPY,SWEEP,155,10.27,A,PUT,630,668.82,159185,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:42 AM,SPY,SWEEP,418,10.27,,PUT,630,668.745,429286,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:41 AM,SPY,SWEEP,1841,10.275,B,PUT,630,668.725,1891606,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:32 AM,SPY,BLOCK,100,20.02,B,CALL,661,668.64,200200,1/2/2026,WHITE,0.18,38,F,ETF,None,F,F,679382000000,142
11/25/2025,10:10:29 AM,SPY,SWEEP,140,9.5,B,PUT,670,668.71,133000,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,10:10:25 AM,SPY,SWEEP,354,3.23,AA,CALL,670,668.815,114342,11/28/2025,WHITE,0.15,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,10:10:15 AM,SPY,SWEEP,100,11.98,A,PUT,650,668.84,119800,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,10:10:12 AM,SPY,SWEEP,1584,10.26,B,PUT,630,668.84,1625184,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:10:08 AM,SPY,SWEEP,2755,1.14,AA,CALL,670,668.8,314190,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,10:09:51 AM,SPY,SWEEP,250,5.415,B,PUT,673,668.3988,135371,11/26/2025,WHITE,0.18,1,F,ETF,None,F,T,679382000000,680
11/25/2025,10:09:09 AM,SPY,BLOCK,400,2.62,B,PUT,670,668.42,104800,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:09:01 AM,SPY,SWEEP,904,2.06,BB,PUT,669,668.22,186226,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:07:49 AM,SPY,SWEEP,200,10.59,B,PUT,665,667.93,211800,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,10:07:48 AM,SPY,SWEEP,335,3.04,A,CALL,670,667.88,101836,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,10:07:43 AM,SPY,SWEEP,602,1.955,AA,CALL,668,668.135,117715,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,10:07:24 AM,SPY,BLOCK,200,11.38,B,CALL,657,667.99,227600,11/25/2025,WHITE,0.24,1,F,ETF,None,F,T,679382000000,581
11/25/2025,10:06:54 AM,SPY,SWEEP,515,2.21,AA,CALL,667,667.56,113811,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,10:06:53 AM,SPY,SWEEP,200,6.95,B,PUT,630,667.49,139000,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,22315
11/25/2025,10:06:53 AM,SPY,SWEEP,194,20.75,A,CALL,685,667.4988,402550,3/31/2026,WHITE,0.17,125,F,ETF,None,F,F,679382000000,1126
11/25/2025,10:06:37 AM,SPY,BLOCK,400,3.55,A,PUT,670,666.99,142000,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:05:55 AM,SPY,BLOCK,3403,4.55,A,PUT,637,667.475,1548365,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,10:05:55 AM,SPY,SWEEP,569,2.16,BB,CALL,667,667.475,122918,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,10:05:53 AM,SPY,SWEEP,525,4.113,B,CALL,666,667.41,215927,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,679382000000,721
11/25/2025,10:05:38 AM,SPY,SWEEP,6096,4.707,BB,PUT,637,667.12,2869155,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,10:05:21 AM,SPY,BLOCK,193,6.5,A,PUT,625,666.37,125450,1/16/2026,WHITE,0.22,52,F,ETF,None,F,F,679382000000,28173
11/25/2025,10:05:18 AM,SPY,SWEEP,8009,4.474,AA,PUT,634,666.28,3583341,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,679382000000,12890
11/25/2025,10:05:15 AM,SPY,BLOCK,100,12.92,A,PUT,650,666.318,129200,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,10:05:13 AM,SPY,SWEEP,500,3.473,AA,CALL,666,666.3749,173642,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,721
11/25/2025,10:05:13 AM,SPY,SWEEP,200,9.858,AA,PUT,676,666.3749,197152,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,679382000000,392
11/25/2025,10:04:56 AM,SPY,BLOCK,901,1.48,BB,PUT,665,666.415,133315,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,10608
11/25/2025,10:04:36 AM,SPY,SWEEP,562,2.258,A,PUT,667,666.29,126925,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:04:29 AM,SPY,BLOCK,1006,3.35,BB,PUT,665,666.5581,337048,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,10:04:28 AM,SPY,BLOCK,200,11.45,B,PUT,665,666.53,229000,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,10:04:08 AM,SPY,SWEEP,106,13.45,B,CALL,750,666.14,142570,9/18/2026,WHITE,0.16,296,F,ETF,None,F,F,679382000000,54267
11/25/2025,10:03:23 AM,SPY,SWEEP,200,10.95,A,PUT,670,666.71,219000,12/12/2025,WHITE,0.17,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,10:03:02 AM,SPY,SWEEP,500,5.801,B,CALL,680,666.755,290042,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,52662
11/25/2025,10:03:00 AM,SPY,SWEEP,589,2.14,A,PUT,667,666.74,126043,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:02:58 AM,SPY,SWEEP,554,2.089,BB,PUT,667,666.79,115753,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:02:57 AM,SPY,BLOCK,100,13.16,A,PUT,670,666.78,131600,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,10:02:54 AM,SPY,BLOCK,200,9.28,A,PUT,676,666.77,185600,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,392
11/25/2025,10:02:52 AM,SPY,SWEEP,140,12.465,B,CALL,657,666.82,174510,12/1/2025,WHITE,0.18,6,F,ETF,None,F,F,679382000000,722
11/25/2025,10:02:50 AM,SPY,BLOCK,406,3.879,A,PUT,670,666.85,157486,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:02:39 AM,SPY,SWEEP,553,1.959,BB,PUT,667,666.81,108338,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,10:02:30 AM,SPY,SWEEP,201,6.04,B,PUT,673,667.04,121414,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,907
11/25/2025,10:02:30 AM,SPY,SWEEP,1178,2.381,B,PUT,668,667.04,280425,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:02:29 AM,SPY,SWEEP,546,2.39,A,PUT,668,667.04,130518,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:02:28 AM,SPY,SWEEP,612,2.999,AA,PUT,667,667.05,183550,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,679382000000,3418
11/25/2025,10:02:23 AM,SPY,SWEEP,500,5.963,B,CALL,680,667.24,298161,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,52662
11/25/2025,10:02:16 AM,SPY,BLOCK,501,2.65,AA,PUT,669,667.465,132764,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:02:12 AM,SPY,SWEEP,553,2.606,BB,PUT,669,667.5299,144094,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,10:02:10 AM,SPY,BLOCK,200,5.51,A,PUT,673,667.575,110200,11/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679382000000,907
11/25/2025,10:02:09 AM,SPY,SWEEP,519,3.153,B,PUT,670,667.6088,163630,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:02:09 AM,SPY,SWEEP,483,2.326,AA,CALL,667,667.6088,112352,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,10:02:08 AM,SPY,SWEEP,104,11.84,A,CALL,669,667.51,123135,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,2939
11/25/2025,10:02:01 AM,SPY,BLOCK,100,12.3,A,PUT,670,667.95,123000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,10:02:01 AM,SPY,BLOCK,100,10.41,A,PUT,630,668.025,104100,2/20/2026,WHITE,0.21,87,F,ETF,None,F,F,679382000000,17378
11/25/2025,10:01:58 AM,SPY,SWEEP,245,4.73,AA,PUT,640,668.13,115891,12/19/2025,WHITE,0.22,24,F,ETF,None,F,F,679382000000,52128
11/25/2025,10:01:36 AM,SPY,SWEEP,200,5.5,A,CALL,666,668.18,110000,11/28/2025,WHITE,0.18,3,F,ETF,None,F,T,679382000000,2630
11/25/2025,10:01:36 AM,SPY,SWEEP,637,1.794,BB,PUT,668,668.18,114289,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,10:01:26 AM,SPY,SWEEP,528,2.769,A,PUT,670,668.26,146213,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,10:01:06 AM,SPY,BLOCK,400,4.32,B,CALL,730,668.55,172800,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,10:00:37 AM,SPY,SWEEP,500,4.213,B,PUT,637,668.6,210636,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,10:00:31 AM,SPY,SWEEP,555,4.48,B,PUT,667,668.73,248640,12/2/2025,YELLOW,0.15,7,F,ETF,None,F,F,679382000000,256
11/25/2025,10:00:03 AM,SPY,BLOCK,379,8.75,B,PUT,620,668.72,331625,2/20/2026,WHITE,0.22,87,F,ETF,None,F,F,679382000000,20768
11/25/2025,9:59:40 AM,SPY,SWEEP,100,11.84,BB,PUT,650,668.945,118397,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,9:59:34 AM,SPY,BLOCK,200,11.87,B,PUT,670,668.96,237400,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:59:20 AM,SPY,SWEEP,250,4.01,B,PUT,670,668.92,100250,11/28/2025,WHITE,0.14,3,F,ETF,None,F,T,679382000000,9676
11/25/2025,9:59:19 AM,SPY,BLOCK,750,2.27,B,PUT,665,668.8869,170250,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,9:59:19 AM,SPY,SWEEP,400,8.72,B,PUT,620,668.87,348800,2/20/2026,WHITE,0.22,87,F,ETF,None,F,F,679382000000,20768
11/25/2025,9:59:03 AM,SPY,BLOCK,200,11.91,,PUT,650,668.88,238200,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,9:59:00 AM,SPY,SWEEP,200,9.5,B,PUT,670,668.82,190000,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,9:58:53 AM,SPY,BLOCK,150,7.83,A,CALL,663,668.48,117450,11/28/2025,WHITE,0.19,3,F,ETF,None,F,T,679382000000,1942
11/25/2025,9:58:52 AM,SPY,SWEEP,4006,0.638,AA,PUT,664,668.48,255607,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,8919
11/25/2025,9:58:39 AM,SPY,SWEEP,250,4.125,BB,PUT,671,668.3936,103118,11/26/2025,WHITE,0.19,1,F,ETF,None,F,T,679382000000,1949
11/25/2025,9:57:56 AM,SPY,BLOCK,125,8.12,B,PUT,675,668.115,101500,12/1/2025,WHITE,0.11,6,F,ETF,None,F,F,679382000000,750
11/25/2025,9:57:54 AM,SPY,SWEEP,1267,0.97,BB,CALL,670,668.185,122958,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,9:56:51 AM,SPY,SWEEP,451,2.5,B,PUT,669,667.7588,112750,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,9:56:23 AM,SPY,BLOCK,200,6.18,A,CALL,720,667.51,123600,3/20/2026,WHITE,0.15,114,F,ETF,None,F,F,679382000000,22199
11/25/2025,9:56:15 AM,SPY,SWEEP,383,2.75,BB,CALL,670,667.3554,105318,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,9:55:53 AM,SPY,SWEEP,511,2.337,AA,CALL,667,667.6495,119444,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,9:55:53 AM,SPY,SWEEP,501,8.15,A,CALL,667,667.61,408313,12/5/2025,WHITE,0.17,10,F,ETF,None,F,F,679382000000,1080
11/25/2025,9:55:51 AM,SPY,SWEEP,813,1.75,A,CALL,668,667.68,142272,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,10880
11/25/2025,9:55:25 AM,SPY,SWEEP,510,2.688,BB,PUT,667,667.76,137071,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,679382000000,3418
11/25/2025,9:55:18 AM,SPY,SWEEP,785,1.331,B,PUT,666,667.66,104457,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,9:55:14 AM,SPY,BLOCK,200,6.81,A,PUT,630,667.7,136200,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,22315
11/25/2025,9:55:00 AM,SPY,SWEEP,106,13.703,B,CALL,750,667.7147,145251,9/18/2026,WHITE,0.16,296,F,ETF,None,F,F,679382000000,54267
11/25/2025,9:55:00 AM,SPY,SWEEP,592,2.309,AA,CALL,667,667.7702,136705,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,9:54:54 AM,SPY,BLOCK,870,1.5,B,PUT,666,667.4407,130501,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,9:54:23 AM,SPY,SWEEP,570,2.259,BB,CALL,667,667.5001,128776,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,9210
11/25/2025,9:54:11 AM,SPY,SWEEP,504,2.9,A,CALL,668,667.4804,146154,11/26/2025,MAGENTA,0.23,1,F,ETF,None,F,T,679382000000,1930
11/25/2025,9:54:03 AM,SPY,BLOCK,200,9.0,A,CALL,670,667.38,180000,12/12/2025,WHITE,0.17,17,F,ETF,None,F,F,679382000000,3203
11/25/2025,9:54:01 AM,SPY,SWEEP,100,21.85,A,CALL,666,667.38,218500,1/30/2026,MAGENTA,0.18,66,F,ETF,None,F,F,679382000000,169
11/25/2025,9:53:42 AM,SPY,BLOCK,160,6.43,B,PUT,665,666.59,102880,12/5/2025,WHITE,0.17,10,F,ETF,None,F,F,679382000000,6748
11/25/2025,9:52:48 AM,SPY,BLOCK,200,5.79,A,CALL,666,666.68,115800,12/1/2025,WHITE,0.16,6,F,ETF,None,F,F,679382000000,2355
11/25/2025,9:52:26 AM,SPY,SWEEP,200,7.42,A,PUT,668,666.7406,148400,12/5/2025,WHITE,0.16,10,F,ETF,None,F,F,679382000000,4003
11/25/2025,9:52:13 AM,SPY,SWEEP,500,4.467,B,PUT,668,666.54,223342,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,6780
11/25/2025,9:52:09 AM,SPY,SWEEP,451,3.133,B,CALL,667,666.41,141306,11/26/2025,MAGENTA,0.24,1,F,ETF,None,F,T,679382000000,1860
11/25/2025,9:51:46 AM,SPY,SWEEP,150,11.35,B,PUT,665,666.3,170250,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,9:51:46 AM,SPY,BLOCK,109,13.36,B,PUT,670,666.3,145624,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:51:42 AM,SPY,SWEEP,200,12.13,B,PUT,667,666.2585,242600,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3920
11/25/2025,9:51:34 AM,SPY,SWEEP,200,12.61,B,PUT,668,666.0899,252200,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,9:51:31 AM,SPY,SWEEP,100,11.76,A,CALL,668,666.12,117600,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,9:51:24 AM,SPY,SWEEP,156,11.45,B,PUT,665,666.17,178620,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,9:51:24 AM,SPY,SWEEP,90,13.02,B,PUT,669,666.17,117180,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,2853
11/25/2025,9:51:24 AM,SPY,BLOCK,95,11.82,B,PUT,666,666.17,112290,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,4104
11/25/2025,9:51:15 AM,SPY,SWEEP,359,3.311,BB,PUT,668,666.085,118864,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:50:51 AM,SPY,BLOCK,400,5.45,A,PUT,660,665.39,218000,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,679382000000,5839
11/25/2025,9:50:45 AM,SPY,SWEEP,761,1.94,B,CALL,666,665.37,147640,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,3861
11/25/2025,9:50:39 AM,SPY,SWEEP,151,10.676,B,PUT,676,665.22,161207,11/25/2025,MAGENTA,0,1,F,ETF,None,F,T,679382000000,392
11/25/2025,9:50:31 AM,SPY,SWEEP,450,5.6,A,PUT,670,665.3,252000,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,9:50:26 AM,SPY,SWEEP,1832,2.011,BB,PUT,664,665.1756,368367,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,679382000000,8919
11/25/2025,9:50:25 AM,SPY,SWEEP,503,3.117,BB,PUT,664,665.14,156783,11/26/2025,MAGENTA,0.26,1,F,ETF,None,F,T,679382000000,1683
11/25/2025,9:50:23 AM,SPY,SWEEP,75,18.65,A,CALL,665,665.132,139875,1/16/2026,WHITE,0.18,52,F,ETF,None,F,F,679382000000,12932
11/25/2025,9:50:22 AM,SPY,SWEEP,186,9.07,A,CALL,700,664.9,168702,2/27/2026,WHITE,0.15,94,F,ETF,None,F,F,679382000000,776
11/25/2025,9:50:22 AM,SPY,SWEEP,108,12.99,A,CALL,680,665.132,140292,1/30/2026,WHITE,0.16,66,F,ETF,None,F,F,679382000000,2553
11/25/2025,9:50:16 AM,SPY,SWEEP,205,5.071,BB,PUT,669,664.59,103960,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,9:50:12 AM,SPY,SWEEP,600,1.8,B,PUT,655,664.595,108000,11/28/2025,WHITE,0.22,3,F,ETF,None,F,T,679382000000,19103
11/25/2025,9:50:12 AM,SPY,SWEEP,322,4.162,BB,PUT,666,664.595,134006,11/26/2025,MAGENTA,0.25,1,F,ETF,None,F,T,679382000000,1678
11/25/2025,9:50:12 AM,SPY,SWEEP,235,4.351,BB,PUT,668,664.595,102254,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:50:11 AM,SPY,BLOCK,100,10.6,B,PUT,660,664.595,106000,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,50739
11/25/2025,9:50:07 AM,SPY,SWEEP,285,4.991,AA,PUT,669,664.6,142256,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,9:50:06 AM,SPY,SWEEP,251,5.8,AA,PUT,668,664.5788,145587,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,6780
11/25/2025,9:50:06 AM,SPY,BLOCK,75,22.5,A,PUT,684,664.5788,168750,12/19/2025,WHITE,0.16,24,F,ETF,None,F,F,679382000000,800
11/25/2025,9:50:00 AM,SPY,BLOCK,200,8.2,B,CALL,670,664.875,164000,12/12/2025,WHITE,0.18,17,F,ETF,None,F,F,679382000000,3203
11/25/2025,9:49:55 AM,SPY,BLOCK,110,47.76,B,CALL,750,664.92,525360,12/17/2027,WHITE,0.19,752,F,ETF,None,F,F,679382000000,1796
11/25/2025,9:49:52 AM,SPY,BLOCK,537,16.2,A,PUT,665,664.98,869940,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,9:49:51 AM,SPY,SWEEP,1463,16.227,BB,PUT,665,665.0288,2374049,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,9:49:29 AM,SPY,SWEEP,450,4.284,B,PUT,665,665.0207,192768,11/28/2025,WHITE,0.18,3,F,ETF,None,F,T,679382000000,14928
11/25/2025,9:49:06 AM,SPY,SWEEP,485,2.76,B,CALL,667,665.5499,133860,11/26/2025,MAGENTA,0.25,1,F,ETF,None,F,T,679382000000,1860
11/25/2025,9:49:04 AM,SPY,SWEEP,478,2.162,B,PUT,665,665.4601,103322,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,10608
11/25/2025,9:49:00 AM,SPY,SWEEP,286,5.5,A,PUT,668,665.4601,157289,11/28/2025,WHITE,0.17,3,F,ETF,None,F,T,679382000000,6780
11/25/2025,9:48:53 AM,SPY,BLOCK,250,5.5,A,PUT,660,665.33,137500,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,679382000000,5839
11/25/2025,9:48:48 AM,SPY,SWEEP,500,13.303,AA,PUT,625,665.36,665133,3/20/2026,WHITE,0.21,114,F,ETF,None,F,F,679382000000,5709
11/25/2025,9:48:46 AM,SPY,BLOCK,100,10.24,B,PUT,660,665.375,102400,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,50739
11/25/2025,9:48:39 AM,SPY,BLOCK,450,5.14,B,PUT,670,665.3207,231300,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,9:48:34 AM,SPY,SWEEP,547,2.147,AA,PUT,665,665.4588,117423,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,679382000000,10608
11/25/2025,9:48:13 AM,SPY,SWEEP,134,10.47,A,CALL,670,665.73,140298,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,32346
11/25/2025,9:48:13 AM,SPY,SWEEP,170,12.89,A,CALL,666,665.73,219130,12/19/2025,WHITE,0.19,24,F,ETF,None,F,F,679382000000,2596
11/25/2025,9:48:13 AM,SPY,SWEEP,138,11.63,A,CALL,668,665.73,160494,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,1649
11/25/2025,9:48:00 AM,SPY,BLOCK,200,7.56,A,PUT,660,665.93,151200,12/12/2025,WHITE,0.18,17,F,ETF,None,F,F,679382000000,4183
11/25/2025,9:47:54 AM,SPY,SWEEP,120,2.79,B,PUT,656,666.07,33480,12/2/2025,YELLOW,0.18,7,F,ETF,None,F,F,679382000000,106
11/25/2025,9:47:51 AM,SPY,SWEEP,101,11.5,A,PUT,665,666.09,116150,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,27055
11/25/2025,9:47:51 AM,SPY,SWEEP,200,8.9,A,PUT,640,666.08,178000,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,679382000000,37609
11/25/2025,9:47:35 AM,SPY,SWEEP,200,10.92,B,PUT,670,666.3288,218402,12/12/2025,WHITE,0.16,17,F,ETF,None,F,F,679382000000,2165
11/25/2025,9:47:31 AM,SPY,SWEEP,100,21.55,A,CALL,666,666.2701,215500,1/30/2026,WHITE,0.18,66,F,ETF,None,F,F,679382000000,169
11/25/2025,9:47:28 AM,SPY,SWEEP,400,3.126,A,PUT,510,666.3499,125038,3/20/2026,WHITE,0.33,114,F,ETF,None,F,F,679382000000,5986
11/25/2025,9:47:19 AM,SPY,SWEEP,2500,0.814,BB,PUT,560,666.51,203585,12/19/2025,WHITE,0.38,24,F,ETF,None,F,F,679382000000,22634
11/25/2025,9:46:59 AM,SPY,SWEEP,1152,3.85,B,PUT,630,666.46,443520,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,679382000000,81094
11/25/2025,9:46:57 AM,SPY,SWEEP,862,3.86,B,PUT,630,666.5,332732,12/19/2025,WHITE,0.24,24,F,ETF,None,F,F,679382000000,81094
11/25/2025,9:46:42 AM,SPY,BLOCK,200,12.75,A,PUT,650,666.47,255000,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,9:46:40 AM,SPY,SWEEP,552,2.994,AA,PUT,668,666.47,165251,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:46:33 AM,SPY,SWEEP,548,2.0,AA,PUT,666,666.478,109593,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7817
11/25/2025,9:46:19 AM,SPY,SWEEP,445,3.4,A,PUT,669,666.76,151297,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,6208
11/25/2025,9:46:16 AM,SPY,SWEEP,390,2.619,B,CALL,670,666.79,102138,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,24886
11/25/2025,9:46:15 AM,SPY,SWEEP,390,4.91,A,PUT,660,666.8,191490,12/5/2025,WHITE,0.18,10,F,ETF,None,F,F,679382000000,5839
11/25/2025,9:46:14 AM,SPY,SWEEP,147,13.15,A,PUT,670,666.8,193305,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:46:14 AM,SPY,SWEEP,92,11.35,AA,CALL,669,666.8,104417,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,2939
11/25/2025,9:46:13 AM,SPY,BLOCK,100,12.7,B,PUT,650,666.785,127000,1/30/2026,WHITE,0.19,66,F,ETF,None,F,F,679382000000,6240
11/25/2025,9:45:56 AM,SPY,SWEEP,426,2.692,BB,PUT,668,666.65,114661,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:45:56 AM,SPY,BLOCK,510,10.8,B,PUT,650,666.65,550800,1/16/2026,WHITE,0.19,52,F,ETF,None,F,F,679382000000,38188
11/25/2025,9:45:41 AM,SPY,BLOCK,100,50.1,B,CALL,640,666.6888,501000,3/31/2026,WHITE,0.22,125,F,ETF,None,F,F,679382000000,3668
11/25/2025,9:45:33 AM,SPY,BLOCK,90,14.75,B,CALL,685,666.71,132750,2/20/2026,WHITE,0.16,87,F,ETF,None,F,F,679382000000,4098
11/25/2025,9:45:29 AM,SPY,SWEEP,471,2.665,AA,PUT,668,666.73,125545,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:45:01 AM,SPY,SWEEP,329,3.496,AA,PUT,668,667.07,115030,11/26/2025,MAGENTA,0.22,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,9:44:31 AM,SPY,SWEEP,308,3.5,B,CALL,667,667.4776,107800,11/26/2025,WHITE,0.23,1,F,ETF,None,F,T,679382000000,1860
11/25/2025,9:44:12 AM,SPY,SWEEP,904,1.51,A,CALL,671,667.545,136504,11/26/2025,WHITE,0.21,1,F,ETF,None,F,T,679382000000,3409
11/25/2025,9:44:03 AM,SPY,SWEEP,678,1.772,BB,PUT,667,667.7692,120153,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,8013
11/25/2025,9:44:00 AM,SPY,BLOCK,524,2.379,AA,PUT,668,667.6483,124645,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:43:53 AM,SPY,BLOCK,100,11.83,B,PUT,668,667.46,118300,12/19/2025,WHITE,0.18,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,9:43:40 AM,SPY,SWEEP,519,2.329,AA,PUT,668,667.4088,120892,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:43:36 AM,SPY,BLOCK,100,12.66,A,PUT,670,667.37,126600,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:43:18 AM,SPY,SWEEP,175,11.25,B,CALL,680,667.5288,196875,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,9:43:14 AM,SPY,SWEEP,465,3.199,AA,PUT,670,667.5801,148745,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,4956
11/25/2025,9:43:14 AM,SPY,SWEEP,440,6.993,B,CALL,690,667.58,307683,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,18410
11/25/2025,9:43:00 AM,SPY,SWEEP,328,11.44,A,CALL,680,668.055,375232,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,9:42:59 AM,SPY,SWEEP,234,8.134,AA,PUT,640,668.055,190326,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,679382000000,37609
11/25/2025,9:42:42 AM,SPY,SWEEP,275,12.16,A,PUT,670,668.28,334400,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:42:42 AM,SPY,SWEEP,172,7.17,A,PUT,654,668.28,123324,12/19/2025,WHITE,0.2,24,F,ETF,None,F,F,679382000000,2090
11/25/2025,9:42:34 AM,SPY,SWEEP,723,2.75,A,PUT,668,668.33,198825,11/26/2025,MAGENTA,0.21,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,9:42:30 AM,SPY,BLOCK,210,4.902,AA,PUT,673,668.3917,102940,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,907
11/25/2025,9:42:17 AM,SPY,SWEEP,259,3.99,B,CALL,850,668.505,103341,1/15/2027,WHITE,0.14,416,F,ETF,None,F,F,679382000000,14190
11/25/2025,9:42:02 AM,SPY,SWEEP,141,43.396,B,CALL,630,668.61,611890,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,679382000000,17494
11/25/2025,9:42:01 AM,SPY,SWEEP,230,43.388,B,CALL,630,668.61,997921,12/19/2025,WHITE,0.26,24,F,ETF,None,F,F,679382000000,17494
11/25/2025,9:42:00 AM,SPY,SWEEP,884,43.287,B,CALL,630,668.61,3826583,12/19/2025,WHITE,0.25,24,F,ETF,None,F,F,679382000000,17494
11/25/2025,9:41:16 AM,SPY,BLOCK,200,11.01,B,PUT,668,668.84,220200,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,3953
11/25/2025,9:41:00 AM,SPY,SWEEP,200,7.95,A,PUT,640,668.75,159000,1/16/2026,WHITE,0.2,52,F,ETF,None,F,F,679382000000,37609
11/25/2025,9:39:10 AM,SPY,BLOCK,100,20.04,A,PUT,680,669.6699,200400,1/16/2026,WHITE,0.15,52,F,ETF,None,F,F,679382000000,4874
11/25/2025,9:38:55 AM,SPY,BLOCK,400,4.41,A,CALL,730,669.5183,176400,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,9:38:45 AM,SPY,SWEEP,932,1.524,BB,CALL,670,669.46,142016,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,9:38:34 AM,SPY,SWEEP,259,3.91,A,PUT,637,669.57,101269,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,9:38:31 AM,SPY,SWEEP,223,20.91,B,PUT,690,669.6199,466293,12/12/2025,WHITE,0.12,17,F,ETF,None,F,F,679382000000,253
11/25/2025,9:38:29 AM,SPY,SWEEP,2000,3.92,A,PUT,637,669.528,784000,12/19/2025,WHITE,0.23,24,F,ETF,None,F,F,679382000000,19848
11/25/2025,9:38:24 AM,SPY,BLOCK,146,52.58,A,PUT,690,669.6003,767668,1/15/2027,WHITE,0.17,416,F,ETF,None,F,F,679382000000,14744
11/25/2025,9:38:02 AM,SPY,BLOCK,150,52.58,B,PUT,690,669.67,788700,1/15/2027,WHITE,0.17,416,F,ETF,None,F,F,679382000000,14744
11/25/2025,9:38:01 AM,SPY,BLOCK,2001,13.8,B,PUT,665,669.7188,2761380,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,12316
11/25/2025,9:37:48 AM,SPY,BLOCK,150,52.56,B,PUT,690,669.48,788400,1/15/2027,WHITE,0.17,416,F,ETF,None,F,F,679382000000,14744
11/25/2025,9:37:34 AM,SPY,BLOCK,400,4.42,,CALL,730,669.57,176800,3/20/2026,WHITE,0.14,114,F,ETF,None,F,F,679382000000,11685
11/25/2025,9:37:18 AM,SPY,BLOCK,100,18.15,A,PUT,620,669.525,181500,6/18/2026,WHITE,0.21,204,F,ETF,None,F,F,679382000000,5366
11/25/2025,9:36:55 AM,SPY,SWEEP,388,11.35,A,PUT,670,669.78,440380,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:36:44 AM,SPY,SWEEP,200,6.23,B,PUT,630,669.76,124600,1/16/2026,WHITE,0.21,52,F,ETF,None,F,F,679382000000,22315
11/25/2025,9:36:39 AM,SPY,BLOCK,157,32.69,B,CALL,665,669.67,513233,3/20/2026,WHITE,0.19,114,F,ETF,None,F,F,679382000000,7795
11/25/2025,9:36:02 AM,SPY,SWEEP,618,1.72,AA,CALL,670,669.825,106300,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,12667
11/25/2025,9:35:47 AM,SPY,SWEEP,1054,1.161,BB,CALL,671,669.715,122354,11/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679382000000,4357
11/25/2025,9:35:46 AM,SPY,BLOCK,507,2.27,AA,CALL,669,669.72,115079,11/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,9:35:39 AM,SPY,BLOCK,100,11.4,,PUT,670,669.66,114000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:34:33 AM,SPY,BLOCK,450,3.41,A,PUT,669,669.395,153450,11/28/2025,WHITE,0.15,3,F,ETF,None,F,T,679382000000,5221
11/25/2025,9:34:16 AM,SPY,SWEEP,512,2.21,AA,CALL,669,669.5405,113168,11/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679382000000,6799
11/25/2025,9:33:50 AM,SPY,BLOCK,100,13.05,A,CALL,700,669.285,130500,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,20903
11/25/2025,9:33:35 AM,SPY,BLOCK,100,13.05,B,CALL,700,669.2103,130500,3/20/2026,WHITE,0.16,114,F,ETF,None,F,F,679382000000,20903
11/25/2025,9:33:22 AM,SPY,BLOCK,100,17.45,A,CALL,670,668.9912,174500,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,15117
11/25/2025,9:33:06 AM,SPY,BLOCK,100,11.6,A,PUT,670,669.27,116000,12/19/2025,WHITE,0.17,24,F,ETF,None,F,F,679382000000,29055
11/25/2025,9:32:03 AM,SPY,SWEEP,757,2.5,B,PUT,668,669.26,189250,11/26/2025,WHITE,0.22,1,F,ETF,None,F,T,679382000000,1989
11/25/2025,9:31:18 AM,SPY,BLOCK,100,17.23,,CALL,670,668.9200000000001,172300,1/16/2026,WHITE,0.17,52,F,ETF,None,F,F,679382000000,15117
11/25/2025,9:31:14 AM,SPY,BLOCK,311,9.67,B,CALL,670,668.84,300737,12/12/2025,WHITE,0.17,17,F,ETF,None,F,F,679382000000,3203
11/25/2025,9:30:57 AM,SPY,SWEEP,148,7.23,B,CALL,665,668.8099,107004,12/1/2025,WHITE,0.15,6,F,ETF,None,F,F,679382000000,3963
11/25/2025,9:30:40 AM,SPY,SWEEP,663,1.802,BB,PUT,668,668.715,119489,11/25/2025,WHITE,0.15,1,F,ETF,None,F,T,679382000000,7442
11/25/2025,9:30:31 AM,SPY,SWEEP,200,11.47,A,CALL,680,668.5400000000001,229400,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/25/2025,9:30:29 AM,SPY,SWEEP,403,4.5,A,PUT,670,668.61,181346,11/28/2025,WHITE,0.16,3,F,ETF,None,F,T,679382000000,9676
11/25/2025,9:30:17 AM,SPY,BLOCK,200,11.51,,CALL,680,668.3000000000001,230200,1/16/2026,WHITE,0.16,52,F,ETF,None,F,F,679382000000,15905
11/24/2025,4:13:02 PM,SPY,BLOCK,200,16.55,A,PUT,680,669.3897,331000,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,20869
11/24/2025,4:07:26 PM,SPY,SWEEP,137,10.26,B,PUT,630,669.15,140562,2/20/2026,WHITE,0.21,88,F,ETF,None,F,F,672681000000,17142
11/24/2025,4:07:21 PM,SPY,SWEEP,291,10.26,B,PUT,630,669.15,298566,2/20/2026,WHITE,0.21,88,F,ETF,None,F,F,672681000000,17142
11/24/2025,4:05:32 PM,SPY,BLOCK,275,4.28,B,PUT,637,669.0305,117700,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,4:05:31 PM,SPY,SWEEP,410,5.03,B,CALL,664,669.0305,206230,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,4:04:17 PM,SPY,SWEEP,1000,4.12,B,PUT,636,669.115,412000,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,15644
11/24/2025,4:04:01 PM,SPY,BLOCK,1734,3.98,A,PUT,635,669.199,690132,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,4:03:57 PM,SPY,SWEEP,8000,4.224,AA,PUT,637,669.255,3379365,12/19/2025,YELLOW,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,4:03:38 PM,SPY,SWEEP,7267,3.99,BB,PUT,635,669.16,2899641,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,4:03:24 PM,SPY,SWEEP,1412,2.5,A,PUT,665,669.12,353048,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,4:03:16 PM,SPY,SWEEP,381,9.58,A,CALL,660,669.17,364998,11/25/2025,WHITE,0.21,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,4:03:16 PM,SPY,SWEEP,269,9.58,A,CALL,660,669.17,257702,11/25/2025,WHITE,0.21,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,4:01:34 PM,SPY,BLOCK,150,10.14,AA,PUT,665,669.1,152100,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,4:01:07 PM,SPY,BLOCK,700,1.72,,PUT,668,669.11,120400,11/25/2025,YELLOW,0.16,1,F,ETF,None,F,T,672681000000,563
11/24/2025,4:00:00 PM,SPY,BLOCK,217,16.64,B,CALL,652,668.77,361088,11/24/2025,WHITE,0,1,F,ETF,None,F,T,672681000000,805
11/24/2025,3:59:35 PM,SPY,BLOCK,150,8.75,B,CALL,668,669.305,131250,12/5/2025,MAGENTA,0.17,11,F,ETF,None,F,F,672681000000,1522
11/24/2025,3:59:33 PM,SPY,SWEEP,5000,1.212,AA,PUT,635,669.35,605907,12/5/2025,YELLOW,0.24,11,F,ETF,None,F,F,672681000000,4856
11/24/2025,3:59:25 PM,SPY,SWEEP,277,9.64,A,CALL,685,669.32,267028,1/16/2026,WHITE,0.15,53,F,ETF,None,F,F,672681000000,12174
11/24/2025,3:59:13 PM,SPY,BLOCK,201,6.23,,CALL,672,669.31,125223,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,1599
11/24/2025,3:58:52 PM,SPY,SWEEP,226,10.99,A,CALL,658,668.94,248374,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,3:58:50 PM,SPY,BLOCK,1000,0.1,A,PUT,515,668.982,10000,12/5/2025,YELLOW,0.59,11,F,ETF,None,F,F,672681000000,321
11/24/2025,3:58:49 PM,SPY,BLOCK,200,6.64,BB,CALL,680,668.94,132800,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,54155
11/24/2025,3:58:42 PM,SPY,SWEEP,263,15.09,A,CALL,654,669.03,396867,11/24/2025,WHITE,0.19,1,F,ETF,None,F,T,672681000000,2255
11/24/2025,3:58:06 PM,SPY,BLOCK,84,4.37,A,CALL,707,669.04,36708,1/30/2026,YELLOW,0.14,67,F,ETF,None,F,F,672681000000,65
11/24/2025,3:58:06 PM,SPY,SWEEP,2001,0.52,,PUT,655,669.04,104052,11/26/2025,MAGENTA,0.22,2,F,ETF,None,F,T,672681000000,2177
11/24/2025,3:57:58 PM,SPY,BLOCK,390,3.85,,CALL,670,668.94,150150,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:57:30 PM,SPY,SWEEP,98,30.975,AA,CALL,638,668.91,303552,11/24/2025,YELLOW,0.38,1,F,ETF,None,F,T,672681000000,33
11/24/2025,3:57:16 PM,SPY,SWEEP,325,4.3,AA,PUT,670,668.95,139750,11/28/2025,MAGENTA,0.14,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,3:57:05 PM,SPY,BLOCK,93,2.68,B,CALL,716,669.2829,24924,1/30/2026,YELLOW,0.13,67,F,ETF,None,F,F,672681000000,42
11/24/2025,3:57:04 PM,SPY,SWEEP,467,2.411,B,CALL,669,669.32,112602,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:57:04 PM,SPY,BLOCK,200,5.95,A,PUT,667,669.33,119000,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,2615
11/24/2025,3:56:32 PM,SPY,SWEEP,1736,0.91,B,PUT,500,669.5,157976,1/16/2026,WHITE,0.4,53,F,ETF,None,F,F,672681000000,31207
11/24/2025,3:56:24 PM,SPY,SWEEP,269,8.5,B,PUT,660,669.52,228650,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,49639
11/24/2025,3:56:22 PM,SPY,SWEEP,127,26.47,B,CALL,643,669.435,336171,11/24/2025,MAGENTA,0.26,1,F,ETF,None,F,T,672681000000,150
11/24/2025,3:55:59 PM,SPY,SWEEP,129,35.649,BB,CALL,634,669.64,459877,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,672681000000,58
11/24/2025,3:55:27 PM,SPY,BLOCK,75,24.96,B,PUT,600,669.96,187200,12/18/2026,WHITE,0.22,389,F,ETF,None,F,F,672681000000,6304
11/24/2025,3:55:17 PM,SPY,SWEEP,132,8.91,B,CALL,661,670,117612,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,3248
11/24/2025,3:55:13 PM,SPY,BLOCK,94,24.89,B,PUT,600,669.975,233966,12/18/2026,WHITE,0.22,389,F,ETF,None,F,F,672681000000,6304
11/24/2025,3:55:00 PM,SPY,SWEEP,177,9.904,AA,CALL,660,669.989,175299,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,3:54:17 PM,SPY,SWEEP,245,4.179,BB,PUT,637,669.564,102395,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,3:53:48 PM,SPY,BLOCK,100,13.95,AA,CALL,670,669.52,139500,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,3170
11/24/2025,3:53:40 PM,SPY,SWEEP,259,3.95,AA,CALL,670,669.3656,102295,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:53:17 PM,SPY,SWEEP,762,2.19,B,PUT,669,668.92,166878,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,789
11/24/2025,3:52:59 PM,SPY,SWEEP,1000,4.2,A,PUT,636,668.79,420000,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,15644
11/24/2025,3:52:19 PM,SPY,SWEEP,214,25.24,A,PUT,600,668.8583,540136,12/18/2026,WHITE,0.22,389,F,ETF,None,F,F,672681000000,6304
11/24/2025,3:52:00 PM,SPY,SWEEP,2235,0.06,A,PUT,668,668.865,13384,11/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,3:51:43 PM,SPY,BLOCK,400,11.0,A,CALL,658,669.02,440000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,3:50:08 PM,SPY,SWEEP,524,2.04,A,CALL,669,668.7,106896,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:48:24 PM,SPY,SWEEP,200,10.89,A,PUT,667,668.985,217800,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,3:48:20 PM,SPY,BLOCK,150,6.97,A,PUT,605,669.0199,104550,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,672681000000,7271
11/24/2025,3:48:10 PM,SPY,BLOCK,200,11.24,A,PUT,668,669,224800,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,3:47:27 PM,SPY,SWEEP,91,11.92,B,PUT,670,669.135,108472,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,3:47:13 PM,SPY,BLOCK,100,13.85,B,CALL,670,669.05,138500,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,3170
11/24/2025,3:47:07 PM,SPY,BLOCK,380,3.85,B,CALL,670,669.12,146300,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:46:59 PM,SPY,SWEEP,2580,1.25,A,PUT,635,669.149,322500,12/5/2025,MAGENTA,0.24,11,F,ETF,None,F,F,672681000000,4856
11/24/2025,3:45:47 PM,SPY,SWEEP,503,2.47,B,CALL,669,669.3504,124240,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:45:18 PM,SPY,BLOCK,200,8.5,B,PUT,660,669.508,170000,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,49639
11/24/2025,3:45:09 PM,SPY,SWEEP,100,14.05,A,CALL,670,669.515,140500,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,3170
11/24/2025,3:45:04 PM,SPY,SWEEP,450,2.48,B,CALL,669,669.4999,111600,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:45:02 PM,SPY,SWEEP,116,21.59,B,CALL,675,669.43,250444,2/20/2026,WHITE,0.17,88,F,ETF,None,F,F,672681000000,6649
11/24/2025,3:44:53 PM,SPY,SWEEP,501,2.451,BB,CALL,669,669.35,122796,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:44:40 PM,SPY,BLOCK,308,4.0,A,CALL,670,669.4291,123200,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:44:07 PM,SPY,BLOCK,864,0.82,B,PUT,640,669.2695,70848,12/2/2025,YELLOW,0.22,8,F,ETF,None,F,F,672681000000,469
11/24/2025,3:44:06 PM,SPY,BLOCK,450,2.36,B,CALL,669,669.255,106200,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:43:17 PM,SPY,SWEEP,147,8.67,B,CALL,663,668.955,127449,11/28/2025,MAGENTA,0.18,4,F,ETF,None,F,T,672681000000,2258
11/24/2025,3:43:05 PM,SPY,SWEEP,551,2.16,B,PUT,669,669.01,119016,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,789
11/24/2025,3:42:57 PM,SPY,BLOCK,153,8.7,A,CALL,663,669.0199,133110,11/28/2025,MAGENTA,0.18,4,F,ETF,None,F,T,672681000000,2258
11/24/2025,3:42:09 PM,SPY,SWEEP,4851,1.26,A,PUT,635,669.1211,611226,12/5/2025,MAGENTA,0.24,11,F,ETF,None,F,F,672681000000,4856
11/24/2025,3:42:03 PM,SPY,SWEEP,452,2.34,A,CALL,669,669.1418,105767,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:41:55 PM,SPY,SWEEP,999,5.25,B,PUT,560,669.2691,524475,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,672681000000,8012
11/24/2025,3:41:48 PM,SPY,SWEEP,600,3.037,B,CALL,668,669.29,182198,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:41:33 PM,SPY,SWEEP,3628,0.07,B,PUT,668,669.2448,25397,11/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,3:40:53 PM,SPY,SWEEP,413,5.27,B,PUT,560,669.13,217651,3/20/2026,WHITE,0.27,115,F,ETF,None,F,F,672681000000,8012
11/24/2025,3:40:26 PM,SPY,BLOCK,100,13.95,B,CALL,670,669.185,139500,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,3170
11/24/2025,3:39:36 PM,SPY,SWEEP,141,23.41,A,CALL,680,669.355,330081,3/20/2026,WHITE,0.18,115,F,ETF,None,F,F,672681000000,6608
11/24/2025,3:39:06 PM,SPY,BLOCK,450,2.43,B,CALL,669,669.3,109350,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:39:00 PM,SPY,BLOCK,142,22.28,A,PUT,675,669.28,316376,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,6135
11/24/2025,3:38:50 PM,SPY,BLOCK,250,5.39,B,PUT,635,669.385,134750,12/31/2025,WHITE,0.22,37,F,ETF,None,F,F,672681000000,26829
11/24/2025,3:38:32 PM,SPY,BLOCK,125,13.65,B,PUT,670,669.41,170625,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,8504
11/24/2025,3:37:59 PM,SPY,BLOCK,200,7.79,B,PUT,665,669.4,155800,12/12/2025,WHITE,0.17,18,F,ETF,None,F,F,672681000000,4485
11/24/2025,3:37:48 PM,SPY,SWEEP,171,25.5,A,PUT,675,669.3775,436050,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,3807
11/24/2025,3:37:22 PM,SPY,SWEEP,504,2.41,A,PUT,670,669.43,121453,11/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,1093
11/24/2025,3:36:25 PM,SPY,SWEEP,224,4.87,B,CALL,670,669.2,109088,12/1/2025,MAGENTA,0.14,7,F,ETF,None,F,F,672681000000,1857
11/24/2025,3:36:24 PM,SPY,SWEEP,200,6.248,A,CALL,672,669.176,124963,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,1599
11/24/2025,3:36:12 PM,SPY,BLOCK,452,2.4,A,CALL,669,669.215,108479,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:36:00 PM,SPY,BLOCK,450,2.36,A,CALL,669,669.165,106200,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:35:22 PM,SPY,BLOCK,450,2.43,B,CALL,669,669.24,109350,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:35:09 PM,SPY,BLOCK,460,2.41,B,CALL,669,669.2099,110860,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:35:01 PM,SPY,SWEEP,244,4.65,A,PUT,671,669.244,113460,11/28/2025,WHITE,0.14,4,F,ETF,None,F,T,672681000000,8477
11/24/2025,3:34:57 PM,SPY,SWEEP,5000,0.02,B,PUT,665,669.3,10000,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,3:34:17 PM,SPY,BLOCK,450,2.43,A,CALL,669,669.26,109350,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:34:04 PM,SPY,BLOCK,450,2.39,B,CALL,669,669.195,107550,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:33:32 PM,SPY,BLOCK,400,4.3,A,CALL,665,669.3,172000,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,3:31:50 PM,SPY,BLOCK,90,14.51,A,CALL,670,669.06,130590,1/2/2026,WHITE,0.16,39,F,ETF,None,F,F,672681000000,840
11/24/2025,3:31:27 PM,SPY,SWEEP,200,9.55,B,CALL,660,669.0862,191000,11/25/2025,WHITE,0.22,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,3:31:26 PM,SPY,SWEEP,532,0.24,A,CALL,730,669.055,12768,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,191
11/24/2025,3:31:11 PM,SPY,BLOCK,1000,12.76,B,CALL,669,669.03,1276000,12/19/2025,MAGENTA,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,3:31:05 PM,SPY,SWEEP,598,0.24,A,CALL,730,668.9535,14352,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,191
11/24/2025,3:30:39 PM,SPY,BLOCK,4000,0.1,A,PUT,515,668.88,40000,12/5/2025,YELLOW,0.59,11,F,ETF,None,F,F,672681000000,321
11/24/2025,3:29:25 PM,SPY,SWEEP,450,9.43,B,CALL,660,668.9502,424350,11/25/2025,WHITE,0.22,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,3:27:25 PM,SPY,SWEEP,502,2.17,B,CALL,669,668.885,108935,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:26:41 PM,SPY,SWEEP,1202,1.57,A,CALL,670,668.63,188714,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3731
11/24/2025,3:25:54 PM,SPY,SWEEP,302,3.75,B,CALL,670,668.8623,113250,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,3:25:30 PM,SPY,BLOCK,600,0.24,A,CALL,730,668.98,14400,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,191
11/24/2025,3:25:15 PM,SPY,SWEEP,750,1.34,A,PUT,590,668.95,100500,12/19/2025,WHITE,0.31,25,F,ETF,None,F,F,672681000000,17118
11/24/2025,3:24:27 PM,SPY,SWEEP,100,18.54,B,CALL,680,668.9604,185400,2/20/2026,WHITE,0.17,88,F,ETF,None,F,F,672681000000,6256
11/24/2025,3:24:23 PM,SPY,SWEEP,76,18.54,A,PUT,620,668.9351,140904,6/18/2026,WHITE,0.21,205,F,ETF,None,F,F,672681000000,5183
11/24/2025,3:23:43 PM,SPY,SWEEP,1293,1.482,AA,PUT,667,669.07,191575,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,672681000000,580
11/24/2025,3:23:42 PM,SPY,BLOCK,151,19.06,B,CALL,650,669.03,287806,11/24/2025,WHITE,0,1,F,ETF,None,F,T,672681000000,838
11/24/2025,3:23:42 PM,SPY,BLOCK,99,6.96,A,PUT,676,669.03,68904,11/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,672681000000,1
11/24/2025,3:23:31 PM,SPY,SWEEP,90,14.498,BB,CALL,670,669.1,130480,1/2/2026,WHITE,0.16,39,F,ETF,None,F,F,672681000000,840
11/24/2025,3:23:19 PM,SPY,BLOCK,88,23.63,A,CALL,750,669.1567,207944,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,3:23:06 PM,SPY,BLOCK,900,0.24,A,CALL,730,669.07,21600,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,191
11/24/2025,3:22:27 PM,SPY,SWEEP,452,2.393,AA,CALL,669,669.225,108154,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:21:21 PM,SPY,SWEEP,450,2.37,B,CALL,669,669.17,106650,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:20:55 PM,SPY,SWEEP,628,1.47,A,PUT,667,669.075,92316,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,672681000000,580
11/24/2025,3:19:26 PM,SPY,BLOCK,110,23.49,B,CALL,680,669.3691,258390,3/20/2026,WHITE,0.18,115,F,ETF,None,F,F,672681000000,6608
11/24/2025,3:18:37 PM,SPY,SWEEP,3600,0.29,A,PUT,640,669.3665,104400,11/28/2025,WHITE,0.25,4,F,ETF,None,F,T,672681000000,34168
11/24/2025,3:17:55 PM,SPY,SWEEP,450,2.96,B,PUT,669,669.3801,133200,11/26/2025,MAGENTA,0.16,2,F,ETF,None,F,T,672681000000,1328
11/24/2025,3:17:18 PM,SPY,SWEEP,1785,0.12,BB,PUT,668,669.405,21395,11/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,3:15:57 PM,SPY,SWEEP,503,2.34,B,CALL,669,669.1682,117702,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:15:46 PM,SPY,SWEEP,450,2.34,B,CALL,669,669.1612,105300,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:15:33 PM,SPY,BLOCK,450,2.33,B,CALL,669,669.04,104850,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:15:07 PM,SPY,SWEEP,450,2.374,BB,CALL,669,669.18,106849,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:14:14 PM,SPY,BLOCK,450,2.37,,CALL,669,669.145,106650,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:13:02 PM,SPY,SWEEP,190,10.19,A,CALL,800,669.19,193610,1/15/2027,WHITE,0.15,417,F,ETF,None,F,F,672681000000,15066
11/24/2025,3:12:04 PM,SPY,BLOCK,250,12.18,B,CALL,670,669.1,304500,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,31448
11/24/2025,3:09:14 PM,SPY,BLOCK,110,25.63,B,PUT,675,669.0806,281930,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,3807
11/24/2025,3:07:46 PM,SPY,SWEEP,17436,0.02,A,PUT,654,669.035,34869,11/24/2025,YELLOW,0.18,1,F,ETF,None,F,T,672681000000,6314
11/24/2025,3:07:38 PM,SPY,BLOCK,450,2.38,A,CALL,669,669.095,107100,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:07:23 PM,SPY,SWEEP,2354,0.2,BB,PUT,668,669.1948,47054,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,3:03:30 PM,SPY,SWEEP,558,2.32,AA,CALL,669,669.09,129452,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,3:02:29 PM,SPY,BLOCK,450,2.76,A,CALL,668,668.72,124200,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:02:06 PM,SPY,SWEEP,453,2.74,BB,CALL,668,668.6415,124125,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:02:01 PM,SPY,SWEEP,217,20.1,A,PUT,685,668.7099,436170,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:01:58 PM,SPY,SWEEP,197,20.1,A,PUT,685,668.658,395970,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:01:53 PM,SPY,SWEEP,229,20.1,A,PUT,685,668.7099,460290,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:01:48 PM,SPY,SWEEP,136,20.13,A,PUT,685,668.6439,273768,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:01:45 PM,SPY,SWEEP,161,20.17,A,PUT,685,668.61,324738,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,10566
11/24/2025,3:00:49 PM,SPY,SWEEP,400,2.65,B,CALL,668,668.44,106000,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,3:00:10 PM,SPY,BLOCK,250,4.275,B,CALL,690,668.45,106871,12/31/2025,WHITE,0.14,37,F,ETF,None,F,F,672681000000,12381
11/24/2025,3:00:09 PM,SPY,BLOCK,450,2.65,,CALL,668,668.5,119250,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:59:37 PM,SPY,BLOCK,400,2.54,A,CALL,668,668.23,101600,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:59:03 PM,SPY,BLOCK,400,2.61,A,CALL,668,668.4244,104400,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:58:34 PM,SPY,SWEEP,1028,0.29,A,PUT,667,668.33,29784,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:58:20 PM,SPY,BLOCK,400,2.59,A,CALL,668,668.39,103600,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:57:53 PM,SPY,SWEEP,250,12.35,B,PUT,640,668.541,308750,2/20/2026,WHITE,0.2,88,F,ETF,None,F,F,672681000000,13786
11/24/2025,2:57:50 PM,SPY,SWEEP,401,2.64,BB,CALL,668,668.485,105867,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:57:32 PM,SPY,SWEEP,200,12.4,A,PUT,640,668.3701,248000,2/20/2026,WHITE,0.2,88,F,ETF,None,F,F,672681000000,13786
11/24/2025,2:56:10 PM,SPY,SWEEP,1191,0.13,A,PUT,666,668.57,15475,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1014
11/24/2025,2:56:10 PM,SPY,SWEEP,1302,0.224,AA,PUT,667,668.57,29105,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:56:01 PM,SPY,SWEEP,400,2.59,B,CALL,668,668.3199,103600,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:55:54 PM,SPY,SWEEP,2500,3.636,AA,PUT,630,668.425,908928,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,2:55:34 PM,SPY,BLOCK,400,2.54,B,CALL,668,668.305,101600,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:54:13 PM,SPY,BLOCK,464,4.01,B,PUT,668,668.035,186064,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3153
11/24/2025,2:53:37 PM,SPY,SWEEP,383,6.84,B,CALL,670,667.9611,261972,12/5/2025,MAGENTA,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,2:53:32 PM,SPY,SWEEP,224,6.9,B,PUT,630,667.92,154560,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,22458
11/24/2025,2:53:31 PM,SPY,SWEEP,302,4.16,A,CALL,700,667.93,125632,1/16/2026,WHITE,0.14,53,F,ETF,None,F,F,672681000000,41137
11/24/2025,2:53:31 PM,SPY,BLOCK,100,12.62,A,PUT,670,667.93,126200,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,2:51:59 PM,SPY,SWEEP,250,4.445,B,PUT,660,668.3585,111120,12/5/2025,WHITE,0.18,11,F,ETF,None,F,F,672681000000,5087
11/24/2025,2:51:38 PM,SPY,BLOCK,401,2.51,A,PUT,669,668.3602,100651,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,789
11/24/2025,2:51:06 PM,SPY,SWEEP,12438,0.02,A,PUT,649,668.58,24876,11/24/2025,YELLOW,0.23,1,F,ETF,None,F,T,672681000000,3140
11/24/2025,2:50:31 PM,SPY,SWEEP,387,2.81,A,CALL,715,668.6199,108747,1/30/2026,WHITE,0.14,67,F,ETF,None,F,F,672681000000,4078
11/24/2025,2:49:38 PM,SPY,SWEEP,404,2.54,B,PUT,669,668.26,102621,11/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,789
11/24/2025,2:49:08 PM,SPY,SWEEP,291,3.86,B,PUT,668,668.2983,112326,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3153
11/24/2025,2:47:53 PM,SPY,BLOCK,450,3.85,A,PUT,668,668.34,173250,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3153
11/24/2025,2:46:30 PM,SPY,SWEEP,100,12.8,B,PUT,671,668.38,128000,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,1644
11/24/2025,2:46:20 PM,SPY,SWEEP,85,14.48,A,CALL,675,668.33,123080,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,14872
11/24/2025,2:46:11 PM,SPY,SWEEP,100,11.255,B,PUT,667,668.32,112550,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,2:46:09 PM,SPY,SWEEP,100,5.76,A,PUT,669,668.3,57600,12/2/2025,YELLOW,0.14,8,F,ETF,None,F,F,672681000000,62
11/24/2025,2:45:24 PM,SPY,SWEEP,1801,0.96,B,CALL,668,668.4708,172895,11/24/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672681000000,4609
11/24/2025,2:42:57 PM,SPY,SWEEP,955,1.5,BB,PUT,670,668.7,143245,11/24/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,2:40:41 PM,SPY,SWEEP,108,9.29,B,PUT,669,668.91,100332,12/12/2025,MAGENTA,0.16,18,F,ETF,None,F,F,672681000000,657
11/24/2025,2:37:55 PM,SPY,SWEEP,200,6.721,BB,PUT,668,668.5788,134429,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,2172
11/24/2025,2:37:43 PM,SPY,BLOCK,100,12.3,B,PUT,670,668.5114,123000,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,2:37:39 PM,SPY,BLOCK,108,9.56,B,PUT,669,668.47,103248,12/12/2025,WHITE,0.16,18,F,ETF,None,F,F,672681000000,657
11/24/2025,2:37:08 PM,SPY,SWEEP,500,2.591,BB,CALL,668,668.33,129567,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,2:36:57 PM,SPY,BLOCK,234,4.4,,PUT,667,668.315,102960,12/1/2025,MAGENTA,0.14,7,F,ETF,None,F,F,672681000000,506
11/24/2025,2:36:20 PM,SPY,BLOCK,230,4.45,B,PUT,667,668.19,102350,12/1/2025,MAGENTA,0.14,7,F,ETF,None,F,F,672681000000,506
11/24/2025,2:35:42 PM,SPY,SWEEP,290,11.18,B,PUT,667,668.37,324220,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,2:35:30 PM,SPY,BLOCK,151,6.88,BB,PUT,668,668.348,103887,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,2172
11/24/2025,2:35:30 PM,SPY,SWEEP,200,5.34,B,CALL,663,668.321,106792,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,2:35:28 PM,SPY,SWEEP,1861,0.603,AA,PUT,668,668.29,112236,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,2:34:58 PM,SPY,BLOCK,315,7.64,A,PUT,610,668.47,240660,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,672681000000,37357
11/24/2025,2:34:56 PM,SPY,SWEEP,350,3.829,A,PUT,668,668.4807,133999,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3153
11/24/2025,2:34:50 PM,SPY,BLOCK,315,12.36,B,PUT,640,668.44,389340,2/20/2026,WHITE,0.2,88,F,ETF,None,F,F,672681000000,13786
11/24/2025,2:30:53 PM,SPY,SWEEP,200,5.71,A,CALL,663,668.6235,114200,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,2:28:29 PM,SPY,BLOCK,80,21.65,A,CALL,750,669.02,173200,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,2:28:21 PM,SPY,BLOCK,150,9.44,A,CALL,662,668.94,141600,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,2683
11/24/2025,2:28:08 PM,SPY,BLOCK,510,3.9,A,PUT,658,668.8307,198900,12/5/2025,MAGENTA,0.18,11,F,ETF,None,F,F,672681000000,1092
11/24/2025,2:27:20 PM,SPY,BLOCK,150,16.89,B,CALL,652,668.88,253350,11/24/2025,WHITE,0,1,F,ETF,None,F,T,672681000000,805
11/24/2025,2:27:02 PM,SPY,BLOCK,400,2.53,A,PUT,667,668.92,101200,11/26/2025,MAGENTA,0.17,2,F,ETF,None,F,T,672681000000,1174
11/24/2025,2:26:37 PM,SPY,SWEEP,800,1.54,A,CALL,675,668.94,123200,11/28/2025,MAGENTA,0.14,4,F,ETF,None,F,T,672681000000,13442
11/24/2025,2:25:23 PM,SPY,SWEEP,1073,0.21,B,PUT,667,669.075,22534,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:25:07 PM,SPY,BLOCK,400,3.14,A,CALL,666,668.98,125600,11/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,2:22:56 PM,SPY,SWEEP,1903,0.22,B,PUT,667,669.0599,41866,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:20:10 PM,SPY,SWEEP,1010,0.19,A,PUT,667,669.17,19190,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,2:19:40 PM,SPY,BLOCK,110,19.12,B,CALL,660,669.255,210320,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,32293
11/24/2025,2:19:15 PM,SPY,BLOCK,100,4.74,B,PUT,674,669.2592,47400,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:18:37 PM,SPY,SWEEP,1607,0.18,A,PUT,666,669.0699,28926,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,1014
11/24/2025,2:18:34 PM,SPY,SWEEP,100,11.95,A,PUT,665,669.02,119500,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,3522
11/24/2025,2:18:13 PM,SPY,SWEEP,100,4.95,,PUT,674,669.11,49500,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:17:58 PM,SPY,SWEEP,303,3.912,BB,CALL,670,669.16,118545,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,2:17:49 PM,SPY,SWEEP,220,9.26,B,CALL,675,669.19,203720,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,18939
11/24/2025,2:17:16 PM,SPY,BLOCK,300,3.99,A,CALL,670,669.25,119700,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,2:17:07 PM,SPY,SWEEP,250,5.38,B,PUT,645,669.26,134500,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,66141
11/24/2025,2:16:30 PM,SPY,BLOCK,500,13.52,B,CALL,690,669.3003,676000,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,2:16:23 PM,SPY,SWEEP,500,5.4,B,PUT,645,669.3514,270000,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,66141
11/24/2025,2:15:33 PM,SPY,SWEEP,100,14.59,B,CALL,660,669.4699,145900,12/5/2025,WHITE,0.19,11,F,ETF,None,F,F,672681000000,2337
11/24/2025,2:13:07 PM,SPY,BLOCK,94,4.45,B,PUT,674,669.5289,41830,11/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:13:05 PM,SPY,BLOCK,106,4.45,A,PUT,674,669.5499,47170,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:09:29 PM,SPY,BLOCK,300,3.64,,PUT,669,669.63,109200,11/28/2025,MAGENTA,0.14,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,2:09:00 PM,SPY,BLOCK,418,13.65,B,CALL,690,669.721,570570,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,2:08:31 PM,SPY,BLOCK,279,3.62,B,PUT,669,669.73,100998,11/28/2025,MAGENTA,0.14,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,2:07:49 PM,SPY,BLOCK,82,13.6,B,CALL,690,669.6504,111520,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,2:07:32 PM,SPY,BLOCK,200,4.4,B,PUT,674,669.65,88000,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,36
11/24/2025,2:04:47 PM,SPY,BLOCK,100,11.65,,CALL,660,669.5501,116500,11/28/2025,WHITE,0.2,4,F,ETF,None,F,T,672681000000,7210
11/24/2025,2:04:28 PM,SPY,BLOCK,400,3.06,,PUT,590,669.6,122400,1/16/2026,WHITE,0.27,53,F,ETF,None,F,F,672681000000,24132
11/24/2025,2:04:18 PM,SPY,BLOCK,309,8.04,,PUT,640,669.6011,248436,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,37625
11/24/2025,2:04:02 PM,SPY,SWEEP,734,2.17,B,CALL,672,669.5799,159278,11/26/2025,MAGENTA,0.16,2,F,ETF,None,F,T,672681000000,1003
11/24/2025,2:02:33 PM,SPY,BLOCK,154,23.8,A,CALL,750,669.71,366520,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,2:02:25 PM,SPY,BLOCK,1201,0.12,B,PUT,666,669.655,14412,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,1014
11/24/2025,2:02:00 PM,SPY,BLOCK,286,23.78,A,CALL,750,669.5699,680108,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,2:01:38 PM,SPY,SWEEP,801,3.03,B,PUT,625,669.47,242703,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,62619
11/24/2025,2:01:38 PM,SPY,SWEEP,439,2.34,B,PUT,615,669.47,102726,12/19/2025,WHITE,0.27,25,F,ETF,None,F,F,672681000000,35112
11/24/2025,1:59:45 PM,SPY,SWEEP,200,9.276,B,CALL,660,669.23,185524,11/24/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,1:59:45 PM,SPY,BLOCK,114,15.55,B,CALL,665,669.2198,177270,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,24724
11/24/2025,1:59:35 PM,SPY,BLOCK,79,13.0,B,PUT,550,669.21,102700,9/18/2026,WHITE,0.25,297,F,ETF,None,F,F,672681000000,9155
11/24/2025,1:57:53 PM,SPY,SWEEP,172,20.83,B,CALL,670,669.3567,358276,1/30/2026,WHITE,0.18,67,F,ETF,None,F,F,672681000000,1314
11/24/2025,1:57:53 PM,SPY,SWEEP,181,7.32,B,PUT,635,669.3567,132492,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,21728
11/24/2025,1:57:53 PM,SPY,SWEEP,128,8.14,B,PUT,630,669.3567,104192,1/30/2026,WHITE,0.21,67,F,ETF,None,F,F,672681000000,2973
11/24/2025,1:57:52 PM,SPY,SWEEP,228,6.8,B,PUT,620,669.3567,155040,1/30/2026,WHITE,0.22,67,F,ETF,None,F,F,672681000000,590
11/24/2025,1:57:52 PM,SPY,BLOCK,98,12.67,B,PUT,660,669.3567,124166,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,28504
11/24/2025,1:57:52 PM,SPY,SWEEP,136,8.14,B,PUT,640,669.3567,110704,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,37625
11/24/2025,1:57:52 PM,SPY,SWEEP,179,6.6,B,PUT,630,669.3567,118140,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,22458
11/24/2025,1:57:52 PM,SPY,SWEEP,107,10.12,B,PUT,650,669.3567,108284,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,37310
11/24/2025,1:56:46 PM,SPY,BLOCK,450,3.82,A,PUT,669,669.375,171900,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:56:06 PM,SPY,SWEEP,11123,0.07,A,PUT,661,669.441,77861,11/24/2025,YELLOW,0.14,1,F,ETF,None,F,T,672681000000,3021
11/24/2025,1:55:32 PM,SPY,SWEEP,1001,4.03,B,PUT,635,669.4698,403404,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,1:55:15 PM,SPY,SWEEP,1500,4.286,AA,PUT,637,669.47,642914,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,1:54:57 PM,SPY,BLOCK,100,11.85,B,PUT,665,669.4699,118500,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,3522
11/24/2025,1:54:36 PM,SPY,SWEEP,5838,0.42,A,PUT,630,669.415,245128,12/1/2025,YELLOW,0.26,7,F,ETF,None,F,F,672681000000,881
11/24/2025,1:53:28 PM,SPY,SWEEP,1873,0.55,B,PUT,669,669.3399,103020,11/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,1:52:23 PM,SPY,SWEEP,228,4.97,B,PUT,400,669.2299,113316,12/18/2026,WHITE,0.34,389,F,ETF,None,F,F,672681000000,18262
11/24/2025,1:50:30 PM,SPY,BLOCK,100,11.324,B,CALL,658,669.2489,113244,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,1:49:19 PM,SPY,BLOCK,106,14.41,A,CALL,750,669.425,152746,9/18/2026,WHITE,0.16,297,F,ETF,None,F,F,672681000000,54145
11/24/2025,1:48:34 PM,SPY,SWEEP,450,3.876,AA,PUT,669,669.29,174422,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:46:44 PM,SPY,BLOCK,677,2.19,AA,PUT,669,669.235,148269,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,789
11/24/2025,1:45:16 PM,SPY,SWEEP,3500,4.314,AA,PUT,637,669.311,1510007,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,1:44:50 PM,SPY,SWEEP,4000,4.066,BB,PUT,635,669.3301,1626256,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,1:43:50 PM,SPY,SWEEP,156,9.88,B,PUT,664,669.3,154128,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2900
11/24/2025,1:43:50 PM,SPY,SWEEP,785,3.1,B,PUT,625,669.3,243350,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,62619
11/24/2025,1:43:46 PM,SPY,SWEEP,5002,0.14,A,PUT,665,669.23,70028,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,1:43:13 PM,SPY,BLOCK,82,6.69,A,PUT,676,669.305,54858,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,1
11/24/2025,1:42:30 PM,SPY,BLOCK,100,13.64,B,CALL,668,669.2488,136400,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,1214
11/24/2025,1:41:57 PM,SPY,BLOCK,300,15.0,A,PUT,600,669.2031,450000,6/18/2026,WHITE,0.23,205,F,ETF,None,F,F,672681000000,10471
11/24/2025,1:41:23 PM,SPY,BLOCK,82,7.0,,PUT,676,669.0991,57400,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,672681000000,1
11/24/2025,1:41:13 PM,SPY,SWEEP,394,4.03,B,PUT,669,669.0399,158782,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:39:56 PM,SPY,BLOCK,591,5.25,A,CALL,674,669.2701,310275,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,1649
11/24/2025,1:39:52 PM,SPY,BLOCK,409,5.25,A,CALL,674,669.29,214725,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,1649
11/24/2025,1:38:32 PM,SPY,BLOCK,85,12.89,B,CALL,669,669.08,109565,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,1:38:05 PM,SPY,BLOCK,109,61.02,A,CALL,700,669.1283,665118,6/17/2027,YELLOW,0.2,569,F,ETF,None,F,F,672681000000,20
11/24/2025,1:37:27 PM,SPY,SWEEP,450,3.99,A,PUT,669,669.11,179570,11/28/2025,MAGENTA,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:37:24 PM,SPY,SWEEP,82,6.848,BB,PUT,676,669.115,56156,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,672681000000,1
11/24/2025,1:36:25 PM,SPY,BLOCK,200,6.5,B,PUT,668,669.2635,130000,12/5/2025,MAGENTA,0.16,11,F,ETF,None,F,F,672681000000,2172
11/24/2025,1:36:20 PM,SPY,BLOCK,2100,6.8,B,CALL,680,669.22,1428000,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,54155
11/24/2025,1:36:04 PM,SPY,SWEEP,250,9.64,A,PUT,663,669.1198,241000,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3228
11/24/2025,1:35:59 PM,SPY,BLOCK,115,12.84,B,CALL,669,668.995,147660,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,1:35:27 PM,SPY,BLOCK,85,14.47,A,PUT,665,668.935,122995,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,1:35:19 PM,SPY,BLOCK,100,36.69,B,PUT,665,668.9611,366900,9/18/2026,WHITE,0.18,297,F,ETF,None,F,F,672681000000,1316
11/24/2025,1:34:09 PM,SPY,BLOCK,100,36.609,BB,PUT,665,669.12,366090,9/18/2026,WHITE,0.18,297,F,ETF,None,F,F,672681000000,1316
11/24/2025,1:33:28 PM,SPY,BLOCK,100,36.56,B,PUT,665,669.34,365600,9/18/2026,WHITE,0.18,297,F,ETF,None,F,F,672681000000,1316
11/24/2025,1:32:45 PM,SPY,SWEEP,450,3.91,B,PUT,669,669.25,175950,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:31:19 PM,SPY,SWEEP,500,4.16,B,PUT,635,668.985,208000,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,1:30:51 PM,SPY,BLOCK,327,4.25,B,PUT,673,668.88,138975,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,2115
11/24/2025,1:29:43 PM,SPY,SWEEP,532,3.95,B,PUT,669,669.1694,210140,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:29:11 PM,SPY,SWEEP,300,8.21,A,PUT,640,669.31,246300,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,37625
11/24/2025,1:28:59 PM,SPY,SWEEP,100,21.65,BB,CALL,675,669.295,216502,2/20/2026,WHITE,0.18,88,F,ETF,None,F,F,672681000000,6649
11/24/2025,1:28:50 PM,SPY,BLOCK,450,2.52,,CALL,667,669.2588,113400,11/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,1:28:26 PM,SPY,BLOCK,100,21.68,B,CALL,675,669.2999,216800,2/20/2026,WHITE,0.18,88,F,ETF,None,F,F,672681000000,6649
11/24/2025,1:28:11 PM,SPY,BLOCK,100,4.7,A,PUT,674,669.33,47000,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,36
11/24/2025,1:25:42 PM,SPY,SWEEP,4501,4.082,BB,PUT,635,669.4,1837327,12/19/2025,MAGENTA,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,1:25:30 PM,SPY,SWEEP,924,1.15,BB,PUT,670,669.3808,106236,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,1:25:28 PM,SPY,SWEEP,450,3.93,B,PUT,669,669.3897,176850,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,3550
11/24/2025,1:25:15 PM,SPY,SWEEP,5000,4.341,AA,PUT,637,669.41,2170554,12/19/2025,YELLOW,0.23,25,F,ETF,None,F,F,672681000000,4736
11/24/2025,1:25:07 PM,SPY,BLOCK,82,6.55,A,PUT,676,669.4889,53710,11/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,672681000000,1
11/24/2025,1:24:36 PM,SPY,SWEEP,9000,0.4,B,PUT,640,669.61,360000,11/28/2025,WHITE,0.27,4,F,ETF,None,F,T,672681000000,34168
11/24/2025,1:24:17 PM,SPY,SWEEP,8018,0.556,AA,PUT,645,669.5701,445968,11/28/2025,WHITE,0.25,4,F,ETF,None,F,T,672681000000,16862
11/24/2025,1:24:00 PM,SPY,SWEEP,110,4.4,B,PUT,674,669.6388,48400,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,36
11/24/2025,1:22:50 PM,SPY,SWEEP,15368,0.07,A,PUT,659,669.3891,107576,11/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,672681000000,4735
11/24/2025,1:22:31 PM,SPY,BLOCK,76,15.71,A,CALL,665,669.39,119396,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,24724
11/24/2025,1:19:42 PM,SPY,SWEEP,239,5.44,A,PUT,635,669.445,130016,12/31/2025,WHITE,0.22,37,F,ETF,None,F,F,672681000000,26829
11/24/2025,1:18:42 PM,SPY,BLOCK,801,2.19,,PUT,669,669.295,175418,11/25/2025,YELLOW,0.17,1,F,ETF,None,F,T,672681000000,789
11/24/2025,1:18:08 PM,SPY,BLOCK,75,35.14,B,PUT,695,669.34,263550,3/20/2026,WHITE,0.15,115,F,ETF,None,F,F,672681000000,526
11/24/2025,1:17:32 PM,SPY,SWEEP,109,35.15,B,PUT,695,669.24,383135,3/20/2026,WHITE,0.15,115,F,ETF,None,F,F,672681000000,526
11/24/2025,1:17:11 PM,SPY,BLOCK,120,4.73,B,PUT,674,669.33,56760,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,36
11/24/2025,1:16:35 PM,SPY,SWEEP,1008,1.087,BB,PUT,670,669.4107,109535,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,1:15:12 PM,SPY,SWEEP,1137,0.211,B,PUT,667,669.6698,24014,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,1:14:50 PM,SPY,BLOCK,120,4.32,B,PUT,674,669.7,51840,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,36
11/24/2025,1:14:18 PM,SPY,SWEEP,3091,0.33,B,PUT,668,669.7306,102053,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,1:14:04 PM,SPY,BLOCK,88,23.86,A,CALL,750,669.665,209968,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,1:13:11 PM,SPY,SWEEP,109,23.799,B,CALL,750,669.55,259412,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,1:11:12 PM,SPY,SWEEP,285,23.776,A,CALL,750,669.33,677630,1/15/2027,WHITE,0.17,417,F,ETF,None,F,F,672681000000,3675
11/24/2025,1:10:47 PM,SPY,SWEEP,1000,1.11,A,PUT,300,669.32,111000,6/18/2026,WHITE,0.52,205,F,ETF,None,F,F,672681000000,8824
11/24/2025,1:09:27 PM,SPY,BLOCK,2501,0.29,B,PUT,667,669.2908,72529,11/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,1:09:23 PM,SPY,BLOCK,500,2.58,A,PUT,667,669.26,129000,11/26/2025,MAGENTA,0.18,2,F,ETF,None,F,T,672681000000,1174
11/24/2025,1:07:17 PM,SPY,BLOCK,315,5.97,BB,PUT,625,669.405,188058,1/16/2026,WHITE,0.22,53,F,ETF,None,F,F,672681000000,28080
11/24/2025,1:07:17 PM,SPY,SWEEP,1855,4.41,B,PUT,625,669.405,818055,1/2/2026,YELLOW,0.23,39,F,ETF,None,F,F,672681000000,192
11/24/2025,1:07:17 PM,SPY,SWEEP,295,7.052,B,PUT,622,669.405,208036,1/30/2026,WHITE,0.22,67,F,ETF,None,F,F,672681000000,10436
11/24/2025,1:07:17 PM,SPY,BLOCK,498,6.99,B,PUT,645,669.405,348102,12/31/2025,WHITE,0.2,37,F,ETF,None,F,F,672681000000,10587
11/24/2025,1:07:16 PM,SPY,SWEEP,469,8.94,B,PUT,635,669.405,419286,1/30/2026,WHITE,0.2,67,F,ETF,None,F,F,672681000000,4112
11/24/2025,1:07:16 PM,SPY,BLOCK,665,10.14,B,PUT,650,669.405,674310,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,37310
11/24/2025,1:05:13 PM,SPY,SWEEP,219,13.7,,PUT,670,669.3642,300030,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,8504
11/24/2025,1:04:22 PM,SPY,BLOCK,80,12.7,,PUT,660,669.3492,101600,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,28504
11/24/2025,1:04:11 PM,SPY,SWEEP,800,1.87,B,PUT,671,669.3444,149600,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,672681000000,1023
11/24/2025,1:03:46 PM,SPY,BLOCK,100,11.45,B,CALL,658,669.42,114500,11/24/2025,MAGENTA,0,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,1:03:16 PM,SPY,BLOCK,80,12.51,A,CALL,695,669.385,100080,2/27/2026,WHITE,0.16,95,F,ETF,None,F,F,672681000000,790
11/24/2025,1:02:27 PM,SPY,SWEEP,829,3.17,B,CALL,690,669.2599,262793,12/19/2025,WHITE,0.14,25,F,ETF,None,F,F,672681000000,34130
11/24/2025,1:02:20 PM,SPY,SWEEP,380,3.17,B,CALL,690,669.22,120460,12/19/2025,WHITE,0.14,25,F,ETF,None,F,F,672681000000,34130
11/24/2025,1:02:10 PM,SPY,SWEEP,350,3.17,B,CALL,690,669.24,110950,12/19/2025,WHITE,0.14,25,F,ETF,None,F,F,672681000000,34130
11/24/2025,1:01:26 PM,SPY,SWEEP,90,11.27,B,PUT,668,669.2475,101430,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,1:00:22 PM,SPY,SWEEP,249,28.318,B,CALL,655,669.237,705115,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,11468
11/24/2025,1:00:19 PM,SPY,SWEEP,2470,0.5,B,PUT,668,669.1887,123506,11/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,1:00:19 PM,SPY,SWEEP,120,28.376,AA,CALL,655,669.1986,340512,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,11468
11/24/2025,1:00:18 PM,SPY,SWEEP,106,28.36,A,CALL,655,669.21,300616,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,11468
11/24/2025,12:58:50 PM,SPY,SWEEP,211,4.82,A,PUT,640,669.08,101702,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,672681000000,52837
11/24/2025,12:58:11 PM,SPY,BLOCK,139,14.5,A,CALL,670,668.96,201550,1/2/2026,WHITE,0.17,39,F,ETF,None,F,F,672681000000,840
11/24/2025,12:56:51 PM,SPY,SWEEP,10349,0.41,A,PUT,628,668.93,424309,12/1/2025,YELLOW,0.27,7,F,ETF,None,F,F,672681000000,175
11/24/2025,12:56:41 PM,SPY,SWEEP,200,7.371,B,CALL,670,668.9206,147429,12/5/2025,MAGENTA,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,12:56:26 PM,SPY,BLOCK,300,3.79,B,CALL,667,668.9786,113700,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,869
11/24/2025,12:56:19 PM,SPY,SWEEP,433,3.79,B,CALL,710,669.0099,164107,1/30/2026,WHITE,0.14,67,F,ETF,None,F,F,672681000000,2305
11/24/2025,12:55:48 PM,SPY,SWEEP,139,14.5,B,CALL,670,669.03,201550,1/2/2026,WHITE,0.16,39,F,ETF,None,F,F,672681000000,840
11/24/2025,12:55:31 PM,SPY,SWEEP,3604,0.483,B,CALL,670,668.995,174033,11/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,672681000000,10599
11/24/2025,12:54:48 PM,SPY,SWEEP,446,2.562,B,CALL,667,669.21,114256,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,12:54:18 PM,SPY,BLOCK,93,13.34,AA,PUT,669,669.34,124064,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,680
11/24/2025,12:54:14 PM,SPY,SWEEP,300,6.52,B,PUT,660,669.3,195600,12/12/2025,WHITE,0.18,18,F,ETF,None,F,F,672681000000,3459
11/24/2025,12:53:39 PM,SPY,BLOCK,250,4.411,B,CALL,700,669.2692,110279,1/16/2026,WHITE,0.14,53,F,ETF,None,F,F,672681000000,41137
11/24/2025,12:53:32 PM,SPY,SWEEP,6940,0.39,A,PUT,647,669.225,270561,11/26/2025,YELLOW,0.3,2,F,ETF,None,F,T,672681000000,1559
11/24/2025,12:53:27 PM,SPY,BLOCK,376,4.02,A,CALL,687,669.2388,151152,12/19/2025,WHITE,0.15,25,F,ETF,None,F,F,672681000000,4296
11/24/2025,12:53:12 PM,SPY,BLOCK,2000,6.76,B,CALL,680,669.2199,1352000,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,54155
11/24/2025,12:52:14 PM,SPY,BLOCK,500,4.17,B,PUT,635,669.0301,208500,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,12:51:52 PM,SPY,SWEEP,15487,0.07,A,PUT,658,669.03,108409,11/24/2025,YELLOW,0.17,1,F,ETF,None,F,T,672681000000,4402
11/24/2025,12:51:05 PM,SPY,SWEEP,200,6.14,A,CALL,663,669.07,122800,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,12:48:55 PM,SPY,SWEEP,296,14.91,A,CALL,680,669.18,441335,1/30/2026,WHITE,0.16,67,F,ETF,None,F,F,672681000000,2442
11/24/2025,12:48:54 PM,SPY,SWEEP,140,12.18,A,CALL,680,669.18,170520,1/16/2026,WHITE,0.16,53,F,ETF,None,F,F,672681000000,16101
11/24/2025,12:48:54 PM,SPY,BLOCK,153,6.67,A,PUT,630,669.18,102051,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,22458
11/24/2025,12:48:54 PM,SPY,SWEEP,116,15.95,A,CALL,685,669.18,185019,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4005
11/24/2025,12:48:54 PM,SPY,SWEEP,121,20.8,A,CALL,670,669.18,251680,1/30/2026,WHITE,0.18,67,F,ETF,None,F,F,672681000000,1314
11/24/2025,12:48:54 PM,SPY,BLOCK,100,22.31,B,CALL,676,669.18,223100,2/27/2026,WHITE,0.18,95,F,ETF,None,F,F,672681000000,806
11/24/2025,12:45:03 PM,SPY,SWEEP,464,4.31,A,CALL,690,668.91,199984,12/31/2025,WHITE,0.14,37,F,ETF,None,F,F,672681000000,12381
11/24/2025,12:45:03 PM,SPY,SWEEP,107,12.0,A,CALL,680,668.91,128400,1/16/2026,WHITE,0.16,53,F,ETF,None,F,F,672681000000,16101
11/24/2025,12:45:03 PM,SPY,SWEEP,117,13.44,A,PUT,669,668.8976,157248,12/31/2025,WHITE,0.16,37,F,ETF,None,F,F,672681000000,680
11/24/2025,12:42:23 PM,SPY,BLOCK,250,9.25,A,PUT,645,668.711,231250,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,20609
11/24/2025,12:42:02 PM,SPY,SWEEP,1762,0.36,A,PUT,646,668.7588,63432,11/26/2025,YELLOW,0.3,2,F,ETF,None,F,T,672681000000,798
11/24/2025,12:41:43 PM,SPY,BLOCK,500,3.02,B,CALL,668,668.8065,151000,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,12:40:41 PM,SPY,SWEEP,186,7.548,AA,PUT,655,668.87,140384,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:40:32 PM,SPY,SWEEP,283,3.54,B,PUT,671,668.917,100182,11/25/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,411
11/24/2025,12:40:28 PM,SPY,BLOCK,100,13.1,B,PUT,668,668.92,131000,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,423
11/24/2025,12:40:24 PM,SPY,BLOCK,194,7.545,AA,PUT,655,668.87,146373,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:40:18 PM,SPY,SWEEP,511,3.123,BB,CALL,668,668.924,159560,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,12:40:00 PM,SPY,BLOCK,5507,3.84,B,PUT,632,668.66,2114688,12/19/2025,MAGENTA,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,12:39:23 PM,SPY,BLOCK,2641,4.23,B,PUT,635,668.51,1117143,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,12:39:17 PM,SPY,BLOCK,500,3.19,B,PUT,625,668.44,159500,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,62619
11/24/2025,12:39:01 PM,SPY,BLOCK,134,7.7,A,PUT,655,668.43,103180,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:38:58 PM,SPY,SWEEP,5765,4.221,AA,PUT,635,668.39,2433674,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,12:38:40 PM,SPY,SWEEP,8163,3.888,BB,PUT,632,668.4609,3173799,12/19/2025,MAGENTA,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,12:38:40 PM,SPY,BLOCK,99,3.24,A,CALL,885,668.4609,32076,3/19/2027,YELLOW,0.14,479,F,ETF,None,F,F,672681000000,20
11/24/2025,12:38:20 PM,SPY,BLOCK,200,10.04,B,PUT,670,668.36,200800,12/12/2025,WHITE,0.16,18,F,ETF,None,F,F,672681000000,1786
11/24/2025,12:33:47 PM,SPY,BLOCK,134,7.77,A,PUT,655,668.245,104118,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:33:25 PM,SPY,SWEEP,12122,0.1,A,PUT,657,668.2399,121220,11/24/2025,YELLOW,0.18,1,F,ETF,None,F,T,672681000000,4678
11/24/2025,12:31:52 PM,SPY,SWEEP,100,12.253,AA,PUT,650,668.22,122530,1/30/2026,WHITE,0.19,67,F,ETF,None,F,F,672681000000,6202
11/24/2025,12:31:46 PM,SPY,BLOCK,100,12.24,B,PUT,650,668.25,122400,1/30/2026,WHITE,0.19,67,F,ETF,None,F,F,672681000000,6202
11/24/2025,12:31:21 PM,SPY,BLOCK,999,4.8,B,CALL,674,668.145,479520,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,1649
11/24/2025,12:30:58 PM,SPY,SWEEP,131,7.887,A,PUT,675,668.21,103322,11/28/2025,WHITE,0.13,4,F,ETF,None,F,T,672681000000,9427
11/24/2025,12:30:02 PM,SPY,BLOCK,140,7.77,A,PUT,655,668.24,108780,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:27:59 PM,SPY,SWEEP,500,2.716,BB,CALL,668,668.295,135791,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,12:26:54 PM,SPY,BLOCK,148,7.85,A,PUT,655,668.02,116180,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:26:52 PM,SPY,BLOCK,145,7.86,A,PUT,655,668.02,113970,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,25193
11/24/2025,12:25:35 PM,SPY,BLOCK,1001,1.17,B,PUT,668,667.9908,117116,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,12:25:35 PM,SPY,SWEEP,200,11.5,B,PUT,667,667.99,230000,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,12:25:35 PM,SPY,SWEEP,400,4.3,A,PUT,658,667.99,172000,12/5/2025,MAGENTA,0.18,11,F,ETF,None,F,F,672681000000,1092
11/24/2025,12:25:18 PM,SPY,SWEEP,200,5.16,B,PUT,670,667.7901,103200,11/28/2025,WHITE,0.14,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,12:25:12 PM,SPY,BLOCK,563,2.01,B,CALL,669,667.83,113157,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,12:24:59 PM,SPY,BLOCK,400,2.98,B,CALL,678,667.95,119200,12/5/2025,WHITE,0.14,11,F,ETF,None,F,F,672681000000,877
11/24/2025,12:24:25 PM,SPY,BLOCK,381,7.02,B,PUT,668,668.05,267462,12/5/2025,WHITE,0.16,11,F,ETF,None,F,F,672681000000,2172
11/24/2025,12:24:00 PM,SPY,SWEEP,381,8.129,B,CALL,668,668.05,309697,12/5/2025,WHITE,0.17,11,F,ETF,None,F,F,672681000000,1522
11/24/2025,12:23:50 PM,SPY,SWEEP,400,4.197,BB,CALL,675,668.002,167867,12/5/2025,WHITE,0.15,11,F,ETF,None,F,F,672681000000,5721
11/24/2025,12:22:14 PM,SPY,BLOCK,300,3.56,A,CALL,670,668.18,106800,11/28/2025,WHITE,0.16,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,12:22:12 PM,SPY,BLOCK,3600,0.37,B,PUT,665,668.135,133200,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,12:21:30 PM,SPY,SWEEP,505,2.11,A,CALL,669,668.0999,106555,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,12:21:21 PM,SPY,SWEEP,80,21.46,A,CALL,750,668.0688,171680,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,12:19:38 PM,SPY,SWEEP,1342,1.1,B,PUT,668,668,147620,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,12:19:24 PM,SPY,SWEEP,403,4.25,A,CALL,675,668.0199,171272,12/5/2025,WHITE,0.15,11,F,ETF,None,F,F,672681000000,5721
11/24/2025,12:18:41 PM,SPY,SWEEP,1009,0.8,A,PUT,667,667.88,80717,11/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,12:18:39 PM,SPY,BLOCK,350,3.29,A,CALL,665,667.92,115150,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,12:18:21 PM,SPY,BLOCK,300,3.54,,CALL,670,667.99,106200,11/28/2025,WHITE,0.16,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,12:18:09 PM,SPY,BLOCK,200,6.91,A,CALL,666,667.97,138200,12/1/2025,MAGENTA,0.16,7,F,ETF,None,F,F,672681000000,1071
11/24/2025,12:18:09 PM,SPY,BLOCK,500,2.07,A,CALL,669,667.97,103500,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1364
11/24/2025,12:16:34 PM,SPY,SWEEP,200,5.066,AA,CALL,663,667.77,101320,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,12:13:49 PM,SPY,BLOCK,231,0.46,A,PUT,628,667.1088,10626,12/1/2025,YELLOW,0.26,7,F,ETF,None,F,F,672681000000,175
11/24/2025,12:13:49 PM,SPY,SWEEP,514,0.94,A,PUT,636,667.1088,48316,12/2/2025,YELLOW,0.24,8,F,ETF,None,F,F,672681000000,126
11/24/2025,12:12:16 PM,SPY,SWEEP,90,12.32,A,PUT,668,667.1199,110880,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,12:10:05 PM,SPY,BLOCK,200,18.08,B,PUT,680,667.2501,361600,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,20869
11/24/2025,12:09:40 PM,SPY,BLOCK,706,2.25,A,PUT,669,667.17,158850,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,12:09:05 PM,SPY,BLOCK,749,1.48,A,PUT,668,667.3,110852,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,12:08:38 PM,SPY,SWEEP,200,5.45,A,PUT,670,667.389,109000,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,12:08:13 PM,SPY,BLOCK,784,2.04,B,PUT,669,667.4488,159936,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,12:06:17 PM,SPY,BLOCK,100,13.991,B,PUT,668,667.205,139913,12/31/2025,WHITE,0.17,37,F,ETF,None,F,F,672681000000,423
11/24/2025,12:04:10 PM,SPY,BLOCK,200,5.42,A,PUT,670,667.4588,108400,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,12:04:03 PM,SPY,BLOCK,100,11.13,B,PUT,665,667.2908,111300,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,12:03:48 PM,SPY,BLOCK,400,4.13,B,PUT,670,667.22,165200,11/25/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,1093
11/24/2025,12:03:28 PM,SPY,BLOCK,184,12.02,A,PUT,620,667.178,221168,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,12:02:24 PM,SPY,SWEEP,326,5.2,A,PUT,640,667.53,169520,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,52837
11/24/2025,12:01:56 PM,SPY,SWEEP,8369,0.1,A,PUT,656,667.76,83690,11/24/2025,YELLOW,0.19,1,F,ETF,None,F,T,672681000000,5278
11/24/2025,12:01:52 PM,SPY,BLOCK,100,34.79,B,CALL,700,667.7619,347900,9/18/2026,WHITE,0.19,297,F,ETF,None,F,F,672681000000,4194
11/24/2025,12:01:20 PM,SPY,BLOCK,200,5.3,A,PUT,670,667.805,106000,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,12:00:03 PM,SPY,SWEEP,380,3.09,B,CALL,667,667.7589,117420,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,869
11/24/2025,11:58:34 AM,SPY,BLOCK,100,12.67,A,PUT,650,667.3493,126700,1/30/2026,WHITE,0.19,67,F,ETF,None,F,F,672681000000,6202
11/24/2025,11:58:07 AM,SPY,SWEEP,3630,0.469,BB,CALL,669,667.2588,170323,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,5117
11/24/2025,11:58:00 AM,SPY,SWEEP,3491,0.581,AA,PUT,665,667.2565,202692,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,11:56:01 AM,SPY,SWEEP,1364,1.4,AA,PUT,668,667.64,190920,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,11:55:27 AM,SPY,SWEEP,135,12.15,B,CALL,730,667.66,164025,6/18/2026,WHITE,0.16,205,F,ETF,None,F,F,672681000000,4941
11/24/2025,11:54:53 AM,SPY,BLOCK,215,11.83,A,PUT,620,668.025,254345,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,11:54:41 AM,SPY,SWEEP,5597,0.06,A,PUT,651,668.0609,33582,11/24/2025,YELLOW,0.24,1,F,ETF,None,F,T,672681000000,3036
11/24/2025,11:53:30 AM,SPY,BLOCK,400,2.75,,CALL,668,668.1189,110000,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:53:03 AM,SPY,SWEEP,500,2.59,A,CALL,668,667.82,129500,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:52:59 AM,SPY,BLOCK,200,5.21,A,CALL,667,667.7793,104200,11/28/2025,MAGENTA,0.17,4,F,ETF,None,F,T,672681000000,2787
11/24/2025,11:52:22 AM,SPY,SWEEP,4035,0.25,A,PUT,662,667.8105,100875,11/24/2025,YELLOW,0.14,1,F,ETF,None,F,T,672681000000,3590
11/24/2025,11:52:22 AM,SPY,SWEEP,425,3.42,B,PUT,660,667.7956,145350,12/2/2025,YELLOW,0.17,8,F,ETF,None,F,F,672681000000,405
11/24/2025,11:52:22 AM,SPY,SWEEP,277,5.06,B,CALL,670,667.7956,140162,12/2/2025,MAGENTA,0.15,8,F,ETF,None,F,F,672681000000,574
11/24/2025,11:52:06 AM,SPY,SWEEP,120,8.78,B,CALL,675,667.9088,105360,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,18939
11/24/2025,11:52:01 AM,SPY,SWEEP,305,3.83,B,PUT,630,667.8699,116815,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,11:51:25 AM,SPY,BLOCK,1000,4.64,A,CALL,665,667.84,463999,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,672681000000,2505
11/24/2025,11:51:07 AM,SPY,SWEEP,989,1.652,BB,PUT,669,668.08,163342,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,11:50:40 AM,SPY,BLOCK,184,11.85,A,PUT,620,668.0908,218040,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,11:50:22 AM,SPY,BLOCK,500,2.73,A,CALL,668,668.07,136500,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:50:00 AM,SPY,SWEEP,85,11.85,A,PUT,668,668.0302,100725,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,11:49:28 AM,SPY,SWEEP,1320,1.54,A,PUT,669,668.225,203281,11/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,11:48:53 AM,SPY,SWEEP,3696,0.27,B,PUT,663,668.2976,99792,11/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,11:47:38 AM,SPY,SWEEP,400,2.58,A,PUT,668,668.171,103200,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,563
11/24/2025,11:47:38 AM,SPY,BLOCK,196,7.1,B,CALL,670,668.171,139160,12/5/2025,MAGENTA,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,11:45:58 AM,SPY,SWEEP,500,2.955,B,CALL,668,668.45,147736,11/25/2025,MAGENTA,0.19,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:42:35 AM,SPY,SWEEP,124,11.91,A,PUT,655,668.1028,147684,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,16866
11/24/2025,11:42:35 AM,SPY,SWEEP,109,17.5,A,CALL,670,668.075,190750,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,14690
11/24/2025,11:42:35 AM,SPY,BLOCK,109,17.32,A,CALL,675,668.075,188788,1/30/2026,WHITE,0.17,67,F,ETF,None,F,F,672681000000,2114
11/24/2025,11:41:48 AM,SPY,SWEEP,500,2.85,B,CALL,668,668.118,142500,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:41:25 AM,SPY,SWEEP,894,1.2,BB,PUT,668,668.045,107257,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,11:41:06 AM,SPY,BLOCK,200,17.72,B,PUT,680,667.8399,354400,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,20869
11/24/2025,11:40:34 AM,SPY,BLOCK,200,5.45,A,PUT,670,667.5002,109000,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,11:39:43 AM,SPY,SWEEP,90,12.22,A,PUT,668,667.4937,109980,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,11:38:39 AM,SPY,SWEEP,500,4.54,A,PUT,635,667.65,227000,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,11:38:29 AM,SPY,BLOCK,152,11.98,A,PUT,620,667.6793,182096,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,11:35:28 AM,SPY,BLOCK,194,11.98,A,PUT,620,667.588,232412,3/20/2026,WHITE,0.22,115,F,ETF,None,F,F,672681000000,15094
11/24/2025,11:34:46 AM,SPY,BLOCK,120,8.93,B,CALL,675,668.01,107160,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,18939
11/24/2025,11:34:16 AM,SPY,SWEEP,240,5.16,B,CALL,669,668.04,123840,12/1/2025,MAGENTA,0.15,7,F,ETF,None,F,F,672681000000,764
11/24/2025,11:33:36 AM,SPY,BLOCK,75,21.31,B,CALL,750,667.505,159825,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,11:33:29 AM,SPY,BLOCK,100,11.15,A,PUT,665,667.4,111500,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,11:32:39 AM,SPY,BLOCK,200,5.38,A,PUT,641,667.59,107600,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,672681000000,11026
11/24/2025,11:32:36 AM,SPY,SWEEP,500,12.934,A,PUT,670,667.56,646681,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,11:32:09 AM,SPY,SWEEP,1158,0.26,B,PUT,649,667.56,30108,11/25/2025,YELLOW,0.33,1,F,ETF,None,F,T,672681000000,978
11/24/2025,11:32:06 AM,SPY,BLOCK,250,10.6,B,PUT,675,667.6199,265000,12/5/2025,WHITE,0.14,11,F,ETF,None,F,F,672681000000,1670
11/24/2025,11:32:02 AM,SPY,BLOCK,100,11.0,A,PUT,665,667.6701,110000,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,11:31:47 AM,SPY,SWEEP,2000,10.9,AA,CALL,695,667.8888,2179974,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,7871
11/24/2025,11:30:16 AM,SPY,BLOCK,200,5.3,,PUT,670,667.92,106000,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,11:29:58 AM,SPY,BLOCK,1001,1.25,A,PUT,668,667.955,125124,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,11:29:51 AM,SPY,SWEEP,13123,0.07,A,PUT,653,667.975,91861,11/24/2025,YELLOW,0.22,1,F,ETF,None,F,T,672681000000,7830
11/24/2025,11:29:47 AM,SPY,BLOCK,100,10.034,B,CALL,658,667.9401,100340,11/24/2025,WHITE,0.15,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,11:26:22 AM,SPY,BLOCK,200,6.93,B,CALL,670,667.83,138600,12/5/2025,WHITE,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,11:26:13 AM,SPY,BLOCK,200,5.33,B,PUT,670,667.8201,106600,11/28/2025,WHITE,0.15,4,F,ETF,None,F,T,672681000000,7621
11/24/2025,11:25:22 AM,SPY,SWEEP,500,2.769,AA,CALL,668,667.9,138445,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:25:16 AM,SPY,BLOCK,90,6.08,B,PUT,674,667.8848,54720,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,672681000000,36
11/24/2025,11:24:15 AM,SPY,BLOCK,90,11.85,A,PUT,668,668.139,106650,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,11:23:48 AM,SPY,BLOCK,200,21.87,A,PUT,650,668.16,437400,4/30/2026,WHITE,0.19,156,F,ETF,None,F,F,672681000000,1963
11/24/2025,11:23:48 AM,SPY,SWEEP,2305,0.13,A,PUT,627,668.16,29965,11/26/2025,YELLOW,0.41,2,F,ETF,None,F,T,672681000000,429
11/24/2025,11:23:48 AM,SPY,SWEEP,1618,0.2,A,PUT,634,668.16,32360,11/26/2025,YELLOW,0.37,2,F,ETF,None,F,T,672681000000,404
11/24/2025,11:23:03 AM,SPY,SWEEP,786,1.46,A,PUT,646,668.28,114756,12/2/2025,YELLOW,0.21,8,F,ETF,None,F,F,672681000000,294
11/24/2025,11:23:03 AM,SPY,SWEEP,339,1.18,A,PUT,642,668.28,40002,12/2/2025,YELLOW,0.22,8,F,ETF,None,F,F,672681000000,68
11/24/2025,11:23:03 AM,SPY,SWEEP,1613,0.88,A,PUT,636,668.28,141944,12/2/2025,YELLOW,0.24,8,F,ETF,None,F,F,672681000000,126
11/24/2025,11:23:03 AM,SPY,BLOCK,500,0.84,A,PUT,635,668.28,42000,12/2/2025,YELLOW,0.25,8,F,ETF,None,F,F,672681000000,296
11/24/2025,11:23:03 AM,SPY,BLOCK,149,14.35,A,CALL,656,668.27,213815,11/28/2025,WHITE,0.23,4,F,ETF,None,F,T,672681000000,1526
11/24/2025,11:22:58 AM,SPY,SWEEP,500,2.998,BB,CALL,668,668.32,149888,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:22:47 AM,SPY,BLOCK,200,5.98,A,CALL,685,668.3202,119600,12/31/2025,WHITE,0.14,37,F,ETF,None,F,F,672681000000,4667
11/24/2025,11:22:21 AM,SPY,BLOCK,90,11.8,A,PUT,668,668.2,106200,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2927
11/24/2025,11:21:56 AM,SPY,SWEEP,171,0.97,B,PUT,643,668.14,16587,12/1/2025,YELLOW,0.22,7,F,ETF,None,F,F,672681000000,131
11/24/2025,11:20:59 AM,SPY,SWEEP,19829,0.03,A,PUT,645,668.14,59487,11/24/2025,YELLOW,0.29,1,F,ETF,None,F,T,672681000000,8587
11/24/2025,11:20:23 AM,SPY,BLOCK,200,6.98,A,PUT,660,668.2992,139600,12/12/2025,WHITE,0.18,18,F,ETF,None,F,F,672681000000,3459
11/24/2025,11:19:24 AM,SPY,SWEEP,675,3.03,A,CALL,685,668.2555,204525,12/12/2025,WHITE,0.15,18,F,ETF,None,F,F,672681000000,2890
11/24/2025,11:19:24 AM,SPY,SWEEP,130,12.5,A,PUT,670,668.2555,162500,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,11:19:24 AM,SPY,SWEEP,147,15.13,A,CALL,665,668.2555,222411,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,24724
11/24/2025,11:19:24 AM,SPY,SWEEP,143,14.75,A,PUT,675,668.2685,210925,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,17347
11/24/2025,11:18:48 AM,SPY,SWEEP,11000,0.06,A,PUT,652,668.23,66000,11/24/2025,YELLOW,0.23,1,F,ETF,None,F,T,672681000000,5169
11/24/2025,11:18:40 AM,SPY,SWEEP,777,2.037,BB,CALL,667,668.1988,158237,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,11:18:39 AM,SPY,SWEEP,983,1.69,A,PUT,220,668.1895,166127,6/17/2027,YELLOW,0.45,569,F,ETF,None,F,F,672681000000,0
11/24/2025,11:18:04 AM,SPY,SWEEP,6104,1.05,A,PUT,645,668.26,640920,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,672681000000,972
11/24/2025,11:17:54 AM,SPY,SWEEP,100,10.66,A,PUT,665,668.2588,106600,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,11:17:46 AM,SPY,SWEEP,4689,1.06,A,PUT,645,668.2088,497034,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,672681000000,972
11/24/2025,11:17:37 AM,SPY,BLOCK,500,4.17,B,CALL,690,668.17,208500,12/31/2025,WHITE,0.14,37,F,ETF,None,F,F,672681000000,12381
11/24/2025,11:17:05 AM,SPY,BLOCK,90,5.76,A,PUT,674,668.2988,51840,11/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,672681000000,36
11/24/2025,11:16:32 AM,SPY,BLOCK,223,11.8,A,CALL,680,668.24,263140,1/16/2026,WHITE,0.16,53,F,ETF,None,F,F,672681000000,16101
11/24/2025,11:16:10 AM,SPY,SWEEP,256,4.267,A,PUT,605,668.1391,109242,1/16/2026,WHITE,0.25,53,F,ETF,None,F,F,672681000000,13765
11/24/2025,11:15:36 AM,SPY,SWEEP,1082,1.26,AA,CALL,668,668.01,136348,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,4609
11/24/2025,11:14:40 AM,SPY,SWEEP,3369,1.38,A,PUT,645,668.01,464922,12/2/2025,YELLOW,0.21,8,F,ETF,None,F,F,672681000000,674
11/24/2025,11:14:12 AM,SPY,SWEEP,100,11.409,B,PUT,667,668.065,114090,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,3265
11/24/2025,11:13:45 AM,SPY,BLOCK,120,8.76,A,PUT,666,668.0999,105120,12/12/2025,WHITE,0.17,18,F,ETF,None,F,F,672681000000,903
11/24/2025,11:12:23 AM,SPY,SWEEP,1045,1.67,A,PUT,669,668.2826,174475,11/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672681000000,1761
11/24/2025,11:12:01 AM,SPY,BLOCK,156,7.77,B,PUT,610,668.1388,121212,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,672681000000,37357
11/24/2025,11:11:58 AM,SPY,BLOCK,83,1.71,A,CALL,703,668.145,14193,1/2/2026,YELLOW,0.13,39,F,ETF,None,F,F,672681000000,77
11/24/2025,11:11:14 AM,SPY,SWEEP,1168,4.34,A,PUT,658,667.98,506911,12/5/2025,YELLOW,0.19,11,F,ETF,None,F,F,672681000000,1092
11/24/2025,11:10:51 AM,SPY,SWEEP,500,12.65,A,PUT,670,667.94,632500,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,11:10:50 AM,SPY,SWEEP,504,2.78,A,CALL,668,667.9351,140108,11/25/2025,MAGENTA,0.2,1,F,ETF,None,F,T,672681000000,1768
11/24/2025,11:10:38 AM,SPY,SWEEP,500,12.64,A,PUT,670,667.95,632000,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,28798
11/24/2025,11:10:14 AM,SPY,SWEEP,201,5.27,A,CALL,663,667.91,105927,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,3519
11/24/2025,11:10:13 AM,SPY,SWEEP,200,6.28,A,PUT,625,667.97,125600,1/16/2026,WHITE,0.22,53,F,ETF,None,F,F,672681000000,28080
11/24/2025,11:08:46 AM,SPY,BLOCK,230,17.25,A,CALL,670,667.9188,396750,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,14690
11/24/2025,11:08:08 AM,SPY,BLOCK,100,10.81,B,PUT,665,667.86,108100,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,11:07:35 AM,SPY,BLOCK,520,2.541,B,CALL,666,667.835,132118,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,11:07:20 AM,SPY,BLOCK,280,5.77,A,CALL,670,667.85,161560,12/3/2025,WHITE,0.16,9,F,ETF,None,F,F,672681000000,537
11/24/2025,11:07:00 AM,SPY,SWEEP,810,1.5,B,PUT,668,667.7,121500,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,11:06:49 AM,SPY,SWEEP,3481,0.88,A,PUT,648,667.67,306328,11/28/2025,YELLOW,0.24,4,F,ETF,None,F,T,672681000000,3451
11/24/2025,11:05:13 AM,SPY,SWEEP,500,2.6,B,PUT,667,667.615,130000,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,672681000000,580
11/24/2025,11:04:58 AM,SPY,SWEEP,900,2.21,B,PUT,565,667.54,198900,1/16/2026,WHITE,0.3,53,F,ETF,None,F,F,672681000000,17018
11/24/2025,11:04:36 AM,SPY,BLOCK,100,10.97,A,PUT,665,667.5276,109700,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,27305
11/24/2025,11:03:53 AM,SPY,SWEEP,341,3.2,B,CALL,667,667.475,109121,11/25/2025,MAGENTA,0.21,1,F,ETF,None,F,T,672681000000,869
11/24/2025,11:03:38 AM,SPY,SWEEP,6019,0.42,A,PUT,645,667.42,252798,11/26/2025,WHITE,0.31,2,F,ETF,None,F,T,672681000000,20609
11/24/2025,11:03:20 AM,SPY,BLOCK,200,9.95,A,CALL,665,667.51,199000,12/5/2025,WHITE,0.18,11,F,ETF,None,F,F,672681000000,3329
11/24/2025,11:03:20 AM,SPY,SWEEP,100,10.7,B,PUT,675,667.51,107000,12/5/2025,WHITE,0.14,11,F,ETF,None,F,F,672681000000,1670
11/24/2025,11:03:07 AM,SPY,SWEEP,412,3.951,A,CALL,664,667.48,162789,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,11:03:03 AM,SPY,BLOCK,75,21.33,,CALL,750,667.45,159975,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,11:03:01 AM,SPY,SWEEP,657,1.6,AA,CALL,667,667.39,105132,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,11:03:00 AM,SPY,BLOCK,443,17.0,A,CALL,670,667.4001,753100,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,14690
11/24/2025,11:02:59 AM,SPY,SWEEP,200,5.128,B,CALL,664,667.4061,102565,11/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,672681000000,1673
11/24/2025,11:02:45 AM,SPY,BLOCK,100,15.25,A,CALL,665,667.2209,152500,12/26/2025,WHITE,0.17,32,F,ETF,None,F,F,672681000000,568
11/24/2025,11:02:17 AM,SPY,BLOCK,100,52.84,A,CALL,614,666.831,528400,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,672681000000,0
11/24/2025,10:57:33 AM,SPY,BLOCK,200,6.35,B,CALL,670,666.5588,127000,12/5/2025,WHITE,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,10:57:20 AM,SPY,BLOCK,143,10.18,A,PUT,625,666.6996,145574,2/20/2026,WHITE,0.21,88,F,ETF,None,F,F,672681000000,2435
11/24/2025,10:57:13 AM,SPY,SWEEP,16228,0.03,A,PUT,645,666.7795,48684,11/24/2025,YELLOW,0.27,1,F,ETF,None,F,T,672681000000,8587
11/24/2025,10:56:54 AM,SPY,BLOCK,500,9.95,B,PUT,645,666.6988,497500,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,20609
11/24/2025,10:55:51 AM,SPY,SWEEP,686,0.44,B,PUT,627,666.38,30184,12/1/2025,YELLOW,0.26,7,F,ETF,None,F,F,672681000000,522
11/24/2025,10:55:51 AM,SPY,BLOCK,275,0.6,B,PUT,626,666.35,16500,12/2/2025,YELLOW,0.27,8,F,ETF,None,F,F,672681000000,215
11/24/2025,10:55:46 AM,SPY,SWEEP,249,11.45,A,PUT,675,666.4,285105,12/5/2025,WHITE,0.14,11,F,ETF,None,F,F,672681000000,1670
11/24/2025,10:55:35 AM,SPY,SWEEP,195,5.51,B,PUT,641,666.42,107445,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,672681000000,11026
11/24/2025,10:55:33 AM,SPY,BLOCK,210,6.8,B,CALL,660,666.4201,142800,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,10:55:18 AM,SPY,SWEEP,1043,0.96,A,PUT,665,666.48,100111,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,10:55:15 AM,SPY,BLOCK,201,6.3,B,CALL,670,666.5,126630,12/5/2025,WHITE,0.17,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,10:54:08 AM,SPY,SWEEP,500,4.5,A,PUT,635,666.9299,225000,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,10:53:59 AM,SPY,SWEEP,1746,1.11,A,PUT,575,666.9519,193806,12/19/2025,WHITE,0.34,25,F,ETF,None,F,F,672681000000,39859
11/24/2025,10:53:06 AM,SPY,SWEEP,103,18.347,A,CALL,650,666.825,188976,11/28/2025,WHITE,0.25,4,F,ETF,None,F,T,672681000000,7733
11/24/2025,10:52:45 AM,SPY,SWEEP,100,17.2,B,CALL,715,666.66,172000,6/18/2026,WHITE,0.17,205,F,ETF,None,F,F,672681000000,14242
11/24/2025,10:52:31 AM,SPY,SWEEP,100,52.687,A,CALL,614,666.71,526874,11/24/2025,YELLOW,0,1,F,ETF,None,F,T,672681000000,0
11/24/2025,10:52:25 AM,SPY,BLOCK,80,18.53,A,CALL,650,666.84,148240,11/28/2025,WHITE,0.26,4,F,ETF,None,F,T,672681000000,7733
11/24/2025,10:52:20 AM,SPY,BLOCK,80,18.53,A,CALL,650,666.9699,148240,11/28/2025,WHITE,0.25,4,F,ETF,None,F,T,672681000000,7733
11/24/2025,10:52:16 AM,SPY,BLOCK,80,18.53,A,CALL,650,666.93,148240,11/28/2025,WHITE,0.25,4,F,ETF,None,F,T,672681000000,7733
11/24/2025,10:52:11 AM,SPY,SWEEP,264,5.29,A,CALL,695,667.0089,139656,1/16/2026,WHITE,0.14,53,F,ETF,None,F,F,672681000000,9665
11/24/2025,10:51:49 AM,SPY,SWEEP,454,2.84,A,CALL,665,666.9988,128932,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:51:11 AM,SPY,SWEEP,400,18.552,A,CALL,650,667.11,742080,11/28/2025,WHITE,0.24,4,F,ETF,None,F,T,672681000000,7733
11/24/2025,10:50:31 AM,SPY,SWEEP,2000,1.55,B,PUT,475,667.11,310000,2/20/2026,YELLOW,0.39,88,F,ETF,None,F,F,672681000000,606
11/24/2025,10:49:38 AM,SPY,SWEEP,662,1.534,AA,CALL,667,667.115,101538,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,10:49:38 AM,SPY,BLOCK,100,13.06,A,CALL,667,667.12,130600,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2264
11/24/2025,10:49:20 AM,SPY,SWEEP,379,3.8,B,PUT,665,667.005,144020,11/28/2025,WHITE,0.17,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,10:49:05 AM,SPY,BLOCK,88,15.37,A,PUT,665,666.9701,135256,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,10:47:47 AM,SPY,SWEEP,239,13.293,AA,CALL,656,667.1088,317700,11/28/2025,WHITE,0.22,4,F,ETF,None,F,T,672681000000,1526
11/24/2025,10:47:30 AM,SPY,BLOCK,470,2.849,BB,CALL,665,666.9688,133912,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:47:01 AM,SPY,BLOCK,768,4.14,B,PUT,632,666.9208,317952,12/19/2025,MAGENTA,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,10:47:00 AM,SPY,SWEEP,3232,4.133,AA,PUT,632,666.87,1335664,12/19/2025,MAGENTA,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,10:46:54 AM,SPY,BLOCK,2579,3.87,B,PUT,630,666.91,998073,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,10:46:45 AM,SPY,BLOCK,868,3.87,B,PUT,630,666.9,335916,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,10:46:44 AM,SPY,SWEEP,320,3.88,B,PUT,630,666.8906,124160,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,10:46:43 AM,SPY,SWEEP,8270,3.888,BB,PUT,630,666.8906,3215246,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,10:46:43 AM,SPY,SWEEP,3299,4.53,B,PUT,635,666.8906,1494447,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,10:46:29 AM,SPY,SWEEP,4804,4.514,AA,PUT,635,666.7999,2168535,12/19/2025,WHITE,0.23,25,F,ETF,None,F,F,672681000000,22711
11/24/2025,10:46:26 AM,SPY,BLOCK,150,7.18,,CALL,660,666.8888,107700,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,10:46:13 AM,SPY,BLOCK,189,19.958,AA,CALL,665,667.085,377202,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,12765
11/24/2025,10:45:52 AM,SPY,BLOCK,100,13.08,B,CALL,667,667.09,130800,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2264
11/24/2025,10:45:38 AM,SPY,SWEEP,1000,3.17,B,PUT,623,667.0899,317000,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,6401
11/24/2025,10:45:33 AM,SPY,SWEEP,113,24.53,A,CALL,760,667.05,277188,3/19/2027,YELLOW,0.17,479,F,ETF,None,F,F,672681000000,65
11/24/2025,10:45:18 AM,SPY,SWEEP,1035,1.0,A,CALL,668,667,103501,11/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672681000000,4609
11/24/2025,10:45:18 AM,SPY,SWEEP,100,17.348,A,CALL,715,667,173480,6/18/2026,WHITE,0.17,205,F,ETF,None,F,F,672681000000,14242
11/24/2025,10:45:03 AM,SPY,SWEEP,455,5.82,A,PUT,662,666.8,264810,12/5/2025,MAGENTA,0.18,11,F,ETF,None,F,F,672681000000,814
11/24/2025,10:44:22 AM,SPY,BLOCK,76,19.86,A,CALL,665,666.85,150936,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,12765
11/24/2025,10:44:03 AM,SPY,BLOCK,147,22.019,A,PUT,680,666.8301,323683,1/16/2026,WHITE,0.15,53,F,ETF,None,F,F,672681000000,4745
11/24/2025,10:43:31 AM,SPY,SWEEP,814,2.042,AA,CALL,666,666.7799,166218,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:43:15 AM,SPY,SWEEP,469,2.33,A,PUT,668,666.61,109258,11/24/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,10:42:32 AM,SPY,BLOCK,150,8.26,B,CALL,675,666.7288,123904,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,18939
11/24/2025,10:42:32 AM,SPY,SWEEP,167,6.96,B,PUT,649,666.62,116232,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,6145
11/24/2025,10:42:08 AM,SPY,BLOCK,500,6.13,A,CALL,665,666.68,306500,11/28/2025,MAGENTA,0.19,4,F,ETF,None,F,T,672681000000,5674
11/24/2025,10:41:36 AM,SPY,BLOCK,102,15.62,A,PUT,665,666.6,159324,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,10:40:20 AM,SPY,SWEEP,542,1.85,BB,CALL,666,666.31,100269,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:40:14 AM,SPY,SWEEP,451,2.5,B,PUT,668,666.43,112750,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,1372
11/24/2025,10:40:02 AM,SPY,SWEEP,500,5.9,A,CALL,680,666.3999,295000,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,54155
11/24/2025,10:40:00 AM,SPY,BLOCK,400,4.7,A,CALL,664,666.43,188000,11/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,672681000000,1673
11/24/2025,10:39:25 AM,SPY,BLOCK,359,4.21,A,CALL,668,666.34,151127,11/28/2025,MAGENTA,0.18,4,F,ETF,None,F,T,672681000000,2126
11/24/2025,10:38:44 AM,SPY,BLOCK,100,12.35,B,CALL,700,666.1296,123500,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,20794
11/24/2025,10:38:25 AM,SPY,BLOCK,97,19.47,A,CALL,665,666.1,188859,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,12765
11/24/2025,10:38:00 AM,SPY,BLOCK,100,12.29,A,CALL,700,665.7988,122900,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,20794
11/24/2025,10:37:53 AM,SPY,SWEEP,462,2.3,B,PUT,667,665.95,106260,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,1006
11/24/2025,10:37:23 AM,SPY,BLOCK,89,15.86,A,PUT,665,665.943,141154,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,10:36:54 AM,SPY,BLOCK,626,3.1,B,CALL,670,666.0688,194058,11/28/2025,WHITE,0.17,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,10:36:25 AM,SPY,BLOCK,360,4.21,B,CALL,668,666.22,151560,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,672681000000,2126
11/24/2025,10:36:09 AM,SPY,SWEEP,747,1.843,BB,CALL,666,666.26,137648,11/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:36:04 AM,SPY,SWEEP,420,2.501,AA,CALL,665,666.23,105033,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:35:45 AM,SPY,SWEEP,176,9.04,B,CALL,670,666.0888,159104,12/12/2025,WHITE,0.18,18,F,ETF,None,F,F,672681000000,2818
11/24/2025,10:35:45 AM,SPY,SWEEP,120,10.22,B,CALL,668,666.0888,122640,12/12/2025,WHITE,0.18,18,F,ETF,None,F,F,672681000000,766
11/24/2025,10:35:45 AM,SPY,SWEEP,167,12.11,B,CALL,665,666.0888,202237,12/12/2025,WHITE,0.19,18,F,ETF,None,F,F,672681000000,7709
11/24/2025,10:35:45 AM,SPY,SWEEP,93,11.4,B,PUT,670,666.0888,106020,12/12/2025,WHITE,0.16,18,F,ETF,None,F,F,672681000000,1786
11/24/2025,10:35:45 AM,SPY,BLOCK,101,10.82,B,CALL,670,666.0888,109282,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,31448
11/24/2025,10:35:45 AM,SPY,SWEEP,598,1.802,AA,CALL,666,666.0878,107737,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:35:17 AM,SPY,BLOCK,79,16.05,A,PUT,665,665.82,126795,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,10:34:31 AM,SPY,SWEEP,108,9.5,B,PUT,600,665.92,102600,3/20/2026,WHITE,0.24,115,F,ETF,None,F,F,672681000000,18832
11/24/2025,10:34:24 AM,SPY,BLOCK,200,6.32,B,CALL,660,665.8905,126400,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,10:34:20 AM,SPY,SWEEP,524,2.46,B,PUT,664,665.885,128880,11/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,10:34:16 AM,SPY,BLOCK,201,6.08,A,CALL,720,665.8799,122208,3/20/2026,WHITE,0.15,115,F,ETF,None,F,F,672681000000,22190
11/24/2025,10:34:16 AM,SPY,SWEEP,809,2.35,AA,CALL,665,665.8799,190097,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:33:59 AM,SPY,BLOCK,94,19.31,A,CALL,665,665.735,181514,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,12765
11/24/2025,10:33:34 AM,SPY,BLOCK,100,14.51,A,CALL,665,665.63,145100,12/26/2025,WHITE,0.17,32,F,ETF,None,F,F,672681000000,568
11/24/2025,10:33:17 AM,SPY,BLOCK,99,16.09,A,PUT,665,665.62,159291,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,10:32:14 AM,SPY,BLOCK,93,16.05,A,PUT,665,665.74,149265,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,10:32:13 AM,SPY,SWEEP,2000,0.94,A,CALL,700,665.75,188000,12/19/2025,WHITE,0.14,25,F,ETF,None,F,F,672681000000,112672
11/24/2025,10:30:30 AM,SPY,SWEEP,200,6.24,A,PUT,665,665.08,124800,12/2/2025,YELLOW,0.16,8,F,ETF,None,F,F,672681000000,159
11/24/2025,10:30:02 AM,SPY,SWEEP,400,7.0,B,CALL,660,665.26,280000,11/25/2025,WHITE,0.27,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,10:29:36 AM,SPY,BLOCK,200,6.03,B,PUT,665,665.65,120600,12/2/2025,YELLOW,0.16,8,F,ETF,None,F,F,672681000000,159
11/24/2025,10:29:19 AM,SPY,BLOCK,100,12.41,A,CALL,660,665.516,124100,12/5/2025,WHITE,0.2,11,F,ETF,None,F,F,672681000000,2337
11/24/2025,10:28:58 AM,SPY,SWEEP,222,7.883,B,CALL,658,665.725,175008,11/24/2025,WHITE,0.14,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,10:28:35 AM,SPY,SWEEP,500,2.58,A,PUT,664,665.6394,129000,11/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,10:28:32 AM,SPY,BLOCK,702,1.63,A,PUT,665,665.6185,114425,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,10:28:21 AM,SPY,SWEEP,1111,1.0,B,PUT,663,665.62,111096,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,10:27:56 AM,SPY,BLOCK,1500,2.73,A,PUT,575,665.3199,409500,1/16/2026,WHITE,0.29,53,F,ETF,None,F,F,672681000000,30868
11/24/2025,10:27:09 AM,SPY,BLOCK,353,3.37,AA,CALL,665,665.22,118967,11/25/2025,MAGENTA,0.23,1,F,ETF,None,F,T,672681000000,2505
11/24/2025,10:26:38 AM,SPY,SWEEP,300,3.8,A,CALL,664,664.73,114000,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,1673
11/24/2025,10:25:56 AM,SPY,SWEEP,504,2.088,BB,PUT,665,664.79,105249,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,10:25:53 AM,SPY,SWEEP,283,3.648,BB,PUT,590,664.6388,103243,1/16/2026,WHITE,0.27,53,F,ETF,None,F,F,672681000000,24132
11/24/2025,10:25:31 AM,SPY,BLOCK,909,1.39,BB,PUT,663,664.6,126356,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,10:25:24 AM,SPY,BLOCK,150,7.97,B,PUT,605,664.56,119550,2/20/2026,WHITE,0.23,88,F,ETF,None,F,F,672681000000,7271
11/24/2025,10:25:03 AM,SPY,BLOCK,200,5.15,,PUT,665,664.575,103000,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,10:24:55 AM,SPY,SWEEP,1012,1.32,B,CALL,666,664.8694,133618,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:24:53 AM,SPY,SWEEP,501,2.13,BB,PUT,665,664.8488,106710,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,10:24:50 AM,SPY,BLOCK,301,3.8,AA,CALL,664,664.682,114382,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,1673
11/24/2025,10:24:36 AM,SPY,BLOCK,200,5.5,B,CALL,660,664.8891,110000,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,10:24:35 AM,SPY,SWEEP,934,1.52,A,PUT,659,664.8676,141968,11/25/2025,MAGENTA,0.27,1,F,ETF,None,F,T,672681000000,5070
11/24/2025,10:24:29 AM,SPY,SWEEP,385,1.73,B,PUT,647,664.89,66605,12/1/2025,YELLOW,0.21,7,F,ETF,None,F,F,672681000000,258
11/24/2025,10:24:27 AM,SPY,BLOCK,200,16.48,B,PUT,674,664.93,329600,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,1014
11/24/2025,10:24:18 AM,SPY,BLOCK,210,4.929,B,PUT,665,665,103505,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,10:24:07 AM,SPY,SWEEP,501,3.4,B,CALL,665,665.03,170340,11/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,672681000000,2505
11/24/2025,10:23:51 AM,SPY,SWEEP,250,5.89,A,CALL,660,665.3486,147250,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,10:23:48 AM,SPY,SWEEP,351,3.12,B,PUT,665,665.3,109512,11/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,672681000000,1133
11/24/2025,10:23:43 AM,SPY,SWEEP,100,17.275,B,PUT,655,665.39,172745,2/20/2026,WHITE,0.18,88,F,ETF,None,F,F,672681000000,4141
11/24/2025,10:22:53 AM,SPY,SWEEP,397,3.23,B,PUT,660,665.3405,128231,11/28/2025,WHITE,0.2,4,F,ETF,None,F,T,672681000000,27269
11/24/2025,10:22:53 AM,SPY,SWEEP,384,3.79,B,PUT,662,665.3405,145536,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,3714
11/24/2025,10:22:50 AM,SPY,SWEEP,200,6.25,B,PUT,665,665.32,125000,12/2/2025,YELLOW,0.17,8,F,ETF,None,F,F,672681000000,159
11/24/2025,10:21:57 AM,SPY,SWEEP,200,5.74,A,CALL,680,665.4503,114800,12/19/2025,WHITE,0.16,25,F,ETF,None,F,F,672681000000,54155
11/24/2025,10:21:54 AM,SPY,BLOCK,800,1.6,A,CALL,666,665.3604,128000,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:21:17 AM,SPY,SWEEP,200,16.4,A,PUT,674,665.33,328000,12/19/2025,WHITE,0.17,25,F,ETF,None,F,F,672681000000,1014
11/24/2025,10:21:00 AM,SPY,BLOCK,300,4.1,B,CALL,664,665.03,123000,11/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,672681000000,1673
11/24/2025,10:19:54 AM,SPY,SWEEP,500,3.0,A,PUT,664,664.875,150000,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,10:19:00 AM,SPY,SWEEP,254,4.24,A,CALL,664,665.3975,107696,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,1673
11/24/2025,10:18:47 AM,SPY,SWEEP,200,5.011,B,PUT,665,665.1809,100226,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,10:18:38 AM,SPY,SWEEP,200,5.911,,CALL,660,665.21,118218,11/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,10:17:57 AM,SPY,BLOCK,100,15.24,A,CALL,664,665.5085,152400,12/26/2025,WHITE,0.18,32,F,ETF,None,F,F,672681000000,565
11/24/2025,10:17:44 AM,SPY,SWEEP,1319,1.624,B,CALL,666,665.49,214169,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:17:43 AM,SPY,SWEEP,685,1.63,BB,CALL,666,665.49,111659,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:17:21 AM,SPY,SWEEP,200,6.06,B,CALL,660,665.45,121200,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,10:17:03 AM,SPY,SWEEP,506,2.232,AA,CALL,665,665.6495,112938,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:16:42 AM,SPY,BLOCK,516,2.729,B,PUT,664,665.5594,140825,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,10:16:17 AM,SPY,BLOCK,93,16.5,A,PUT,665,665.05,153450,1/16/2026,WHITE,0.17,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,10:16:04 AM,SPY,SWEEP,198,8.475,B,CALL,657,665.3199,167808,11/24/2025,WHITE,0.15,1,F,ETF,None,F,T,672681000000,3003
11/24/2025,10:16:03 AM,SPY,SWEEP,526,2.122,BB,CALL,665,665.3101,111631,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:15:29 AM,SPY,SWEEP,678,3.688,BB,CALL,665,665.4,250026,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,2505
11/24/2025,10:15:27 AM,SPY,BLOCK,718,1.77,A,PUT,665,665.45,127066,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,10:15:24 AM,SPY,BLOCK,507,3.75,BB,CALL,665,665.5476,190127,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,2505
11/24/2025,10:15:21 AM,SPY,SWEEP,560,2.318,A,CALL,665,665.535,129803,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:15:07 AM,SPY,SWEEP,1060,1.69,AA,CALL,666,665.59,179149,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:14:55 AM,SPY,SWEEP,1001,1.41,A,PUT,664,665.4297,141140,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,2752
11/24/2025,10:14:39 AM,SPY,SWEEP,1003,2.762,B,PUT,664,665.46,276995,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,10:14:11 AM,SPY,BLOCK,92,17.08,A,PUT,525,665.04,157136,3/19/2027,YELLOW,0.25,479,F,ETF,None,F,F,672681000000,0
11/24/2025,10:13:47 AM,SPY,SWEEP,193,12.113,BB,CALL,690,664.74,233782,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,10:13:47 AM,SPY,SWEEP,117,10.06,B,CALL,695,664.74,117703,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,7871
11/24/2025,10:13:47 AM,SPY,SWEEP,182,29.33,BB,CALL,650,664.67,533812,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,29506
11/24/2025,10:13:47 AM,SPY,SWEEP,110,13.46,B,PUT,655,664.67,148060,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,16866
11/24/2025,10:13:23 AM,SPY,BLOCK,200,12.04,A,CALL,656,664.88,240800,11/28/2025,WHITE,0.24,4,F,ETF,None,F,T,672681000000,1526
11/24/2025,10:12:40 AM,SPY,SWEEP,259,5.89,A,CALL,659,664.52,152551,11/24/2025,WHITE,0.14,1,F,ETF,None,F,T,672681000000,5012
11/24/2025,10:12:40 AM,SPY,SWEEP,158,4.49,A,CALL,704,664.548,70942,1/30/2026,YELLOW,0.15,67,F,ETF,None,F,F,672681000000,145
11/24/2025,10:12:40 AM,SPY,SWEEP,100,18.11,A,CALL,649,664.548,181100,12/1/2025,WHITE,0.22,7,F,ETF,None,F,F,672681000000,343
11/24/2025,10:12:14 AM,SPY,SWEEP,411,2.469,AA,PUT,665,664.16,101496,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,10:12:00 AM,SPY,BLOCK,201,5.34,B,PUT,665,664.27,107334,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,10:11:52 AM,SPY,BLOCK,1040,1.93,AA,PUT,664,664.25,200704,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,2752
11/24/2025,10:11:37 AM,SPY,SWEEP,1020,1.18,B,CALL,666,664.32,120360,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:11:33 AM,SPY,SWEEP,540,2.011,BB,PUT,664,664.19,108601,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,2752
11/24/2025,10:11:03 AM,SPY,SWEEP,501,3.25,AA,PUT,664,664.3,162830,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,10:11:03 AM,SPY,BLOCK,100,21.75,B,CALL,705,664.42,217500,6/30/2026,WHITE,0.17,217,F,ETF,None,F,F,672681000000,485
11/24/2025,10:11:03 AM,SPY,SWEEP,194,20.0,B,CALL,685,664.3,388000,3/31/2026,WHITE,0.17,126,F,ETF,None,F,F,672681000000,944
11/24/2025,10:10:15 AM,SPY,SWEEP,629,2.12,B,CALL,665,664.87,133349,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:09:42 AM,SPY,SWEEP,163,7.74,B,PUT,649,664.94,126162,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,6145
11/24/2025,10:08:51 AM,SPY,SWEEP,1500,4.76,A,PUT,632,664.84,714000,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,10:08:49 AM,SPY,BLOCK,100,22.46,A,CALL,660,664.8109,224600,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,9249
11/24/2025,10:08:43 AM,SPY,SWEEP,326,3.091,BB,PUT,664,664.7206,100755,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,10:08:35 AM,SPY,SWEEP,564,2.171,AA,PUT,665,664.81,122417,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,10:08:14 AM,SPY,SWEEP,204,11.46,B,PUT,668,664.8588,233784,12/12/2025,WHITE,0.17,18,F,ETF,None,F,F,672681000000,1003
11/24/2025,10:08:14 AM,SPY,SWEEP,143,11.05,B,PUT,667,664.8588,158015,12/12/2025,WHITE,0.17,18,F,ETF,None,F,F,672681000000,922
11/24/2025,10:07:56 AM,SPY,BLOCK,100,10.63,A,PUT,600,665.1234,106300,3/31/2026,WHITE,0.24,126,F,ETF,None,F,F,672681000000,10112
11/24/2025,10:07:41 AM,SPY,SWEEP,964,1.364,B,PUT,663,665.0482,131484,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,10:07:31 AM,SPY,SWEEP,295,12.06,B,CALL,656,665.0388,355770,11/28/2025,WHITE,0.23,4,F,ETF,None,F,T,672681000000,1526
11/24/2025,10:07:23 AM,SPY,BLOCK,79,1.32,A,PUT,440,665.0859,10428,2/27/2026,YELLOW,0.43,95,F,ETF,None,F,F,672681000000,15
11/24/2025,10:07:14 AM,SPY,BLOCK,201,14.79,B,PUT,660,665.33,297281,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,28504
11/24/2025,10:07:05 AM,SPY,SWEEP,235,9.7,B,CALL,672,665.4244,227950,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,1937
11/24/2025,10:06:31 AM,SPY,SWEEP,250,4.92,B,CALL,665,665.19,123000,11/26/2025,MAGENTA,0.24,2,F,ETF,None,F,T,672681000000,2143
11/24/2025,10:06:28 AM,SPY,SWEEP,100,19.8,,PUT,620,665.5288,198000,6/18/2026,WHITE,0.21,205,F,ETF,None,F,F,672681000000,5183
11/24/2025,10:06:20 AM,SPY,BLOCK,124,16.16,A,PUT,650,665.395,200384,2/20/2026,WHITE,0.19,88,F,ETF,None,F,F,672681000000,6192
11/24/2025,10:06:08 AM,SPY,SWEEP,450,2.391,A,CALL,670,665.65,107610,11/26/2025,WHITE,0.21,2,F,ETF,None,F,T,672681000000,6645
11/24/2025,10:06:01 AM,SPY,SWEEP,235,4.48,AA,CALL,664,665.6731,105290,11/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,672681000000,1673
11/24/2025,10:06:00 AM,SPY,SWEEP,155,15.79,B,PUT,565,665.64,244745,9/18/2026,WHITE,0.25,297,F,ETF,None,F,F,672681000000,4358
11/24/2025,10:05:56 AM,SPY,SWEEP,1022,1.84,AA,CALL,666,665.735,188025,11/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,672681000000,4940
11/24/2025,10:05:55 AM,SPY,BLOCK,111,10.08,B,PUT,555,665.735,111888,6/18/2026,WHITE,0.26,205,F,ETF,None,F,F,672681000000,3493
11/24/2025,10:05:51 AM,SPY,SWEEP,1106,3.08,A,CALL,664,665.625,340649,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,10:05:49 AM,SPY,SWEEP,1254,0.93,B,CALL,668,665.7095,116622,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,4609
11/24/2025,10:05:31 AM,SPY,SWEEP,1199,1.25,AA,CALL,667,665.5915,149887,11/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672681000000,5096
11/24/2025,10:04:57 AM,SPY,BLOCK,135,20.9,B,CALL,750,665.285,282150,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,10:04:53 AM,SPY,SWEEP,200,6.12,,CALL,670,665.185,122400,12/5/2025,WHITE,0.18,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,10:03:49 AM,SPY,SWEEP,534,2.22,BB,CALL,665,665.31,118541,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:03:41 AM,SPY,BLOCK,200,5.87,B,PUT,650,665.22,117400,12/12/2025,WHITE,0.21,18,F,ETF,None,F,F,672681000000,11886
11/24/2025,10:03:41 AM,SPY,BLOCK,100,12.34,,CALL,700,665.279,123400,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,20794
11/24/2025,10:03:33 AM,SPY,BLOCK,75,23.0,A,CALL,670,665.2407,172500,2/20/2026,WHITE,0.18,88,F,ETF,None,F,F,672681000000,5228
11/24/2025,10:03:31 AM,SPY,SWEEP,325,4.37,,PUT,665,665.228,142025,11/26/2025,WHITE,0.23,2,F,ETF,None,F,T,672681000000,2082
11/24/2025,10:03:21 AM,SPY,BLOCK,200,20.84,A,CALL,750,665.0599,416800,12/18/2026,WHITE,0.17,389,F,ETF,None,F,F,672681000000,33064
11/24/2025,10:03:17 AM,SPY,SWEEP,250,4.68,A,CALL,665,664.9799,117000,11/26/2025,MAGENTA,0.24,2,F,ETF,None,F,T,672681000000,2143
11/24/2025,10:02:59 AM,SPY,SWEEP,200,5.56,,CALL,665,665.0301,111200,11/28/2025,WHITE,0.2,4,F,ETF,None,F,T,672681000000,5674
11/24/2025,10:02:03 AM,SPY,SWEEP,500,3.11,A,PUT,664,664.89,155500,11/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,10:02:01 AM,SPY,SWEEP,572,1.998,AA,CALL,665,664.89,114299,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:01:12 AM,SPY,BLOCK,168,17.58,A,CALL,760,664.59,295344,12/18/2026,WHITE,0.16,389,F,ETF,None,F,F,672681000000,3265
11/24/2025,10:01:02 AM,SPY,BLOCK,100,17.63,B,CALL,662,664.72,176300,1/2/2026,WHITE,0.18,39,F,ETF,None,F,F,672681000000,293
11/24/2025,10:00:59 AM,SPY,SWEEP,200,10.34,B,PUT,655,664.5,206800,12/26/2025,WHITE,0.19,32,F,ETF,None,F,F,672681000000,1165
11/24/2025,10:00:56 AM,SPY,BLOCK,84,16.76,B,PUT,570,664.5502,140784,9/18/2026,WHITE,0.24,297,F,ETF,None,F,F,672681000000,2552
11/24/2025,10:00:48 AM,SPY,BLOCK,419,2.39,A,PUT,665,664.49,100141,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,10:00:42 AM,SPY,SWEEP,547,1.907,AA,CALL,665,664.635,104330,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,10:00:32 AM,SPY,BLOCK,100,15.76,A,CALL,664,664.575,157600,12/31/2025,WHITE,0.18,37,F,ETF,None,F,F,672681000000,453
11/24/2025,10:00:32 AM,SPY,BLOCK,112,10.25,B,PUT,555,664.575,114800,6/18/2026,WHITE,0.26,205,F,ETF,None,F,F,672681000000,3493
11/24/2025,10:00:23 AM,SPY,SWEEP,541,2.383,BB,CALL,664,664.64,128923,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,10:00:20 AM,SPY,SWEEP,117,17.56,A,CALL,760,664.6,205452,12/18/2026,WHITE,0.16,389,F,ETF,None,F,F,672681000000,3265
11/24/2025,10:00:18 AM,SPY,SWEEP,1049,2.399,BB,CALL,664,664.68,251612,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,10:00:15 AM,SPY,SWEEP,300,5.84,A,PUT,670,664.5691,175200,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,10:00:07 AM,SPY,BLOCK,120,16.92,B,CALL,663,664.649,203040,1/2/2026,YELLOW,0.18,39,F,ETF,None,F,F,672681000000,105
11/24/2025,9:59:26 AM,SPY,SWEEP,500,5.07,A,PUT,632,663.62,253500,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:59:20 AM,SPY,BLOCK,120,16.45,B,CALL,663,663.51,197400,1/2/2026,YELLOW,0.18,39,F,ETF,None,F,F,672681000000,105
11/24/2025,9:59:17 AM,SPY,SWEEP,1038,1.9,BB,CALL,664,663.55,197244,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,9:59:11 AM,SPY,BLOCK,200,8.51,,PUT,650,663.49,170200,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,94793
11/24/2025,9:59:04 AM,SPY,BLOCK,200,6.07,A,PUT,665,663.46,121400,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,9:58:47 AM,SPY,SWEEP,400,15.901,A,CALL,650,663.5399,636036,11/28/2025,WHITE,0.26,4,F,ETF,None,F,T,672681000000,7733
11/24/2025,9:58:47 AM,SPY,BLOCK,408,3.02,A,PUT,665,663.5799,123211,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:58:19 AM,SPY,SWEEP,502,2.03,A,CALL,664,663.715,101906,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,9:58:14 AM,SPY,SWEEP,422,2.912,A,PUT,665,663.59,122892,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:58:12 AM,SPY,SWEEP,400,8.4,B,CALL,710,663.59,336000,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,12882
11/24/2025,9:58:00 AM,SPY,SWEEP,508,2.088,A,PUT,663,663.27,106063,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,9:57:41 AM,SPY,SWEEP,450,4.0,A,CALL,663,663.5288,179980,11/25/2025,MAGENTA,0.27,1,F,ETF,None,F,T,672681000000,2087
11/24/2025,9:57:40 AM,SPY,SWEEP,360,3.997,AA,CALL,663,663.5288,143896,11/25/2025,MAGENTA,0.27,1,F,ETF,None,F,T,672681000000,2087
11/24/2025,9:57:33 AM,SPY,SWEEP,400,15.772,,CALL,650,663.2788,630872,11/28/2025,WHITE,0.26,4,F,ETF,None,F,T,672681000000,7733
11/24/2025,9:56:45 AM,SPY,BLOCK,422,2.56,A,PUT,660,663.12,108032,11/25/2025,MAGENTA,0.29,1,F,ETF,None,F,T,672681000000,6525
11/24/2025,9:56:44 AM,SPY,SWEEP,3017,2.534,AA,PUT,660,663.13,764433,11/25/2025,MAGENTA,0.28,1,F,ETF,None,F,T,672681000000,6525
11/24/2025,9:56:42 AM,SPY,SWEEP,4276,4.907,AA,PUT,630,663.14,2098065,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,9:56:32 AM,SPY,SWEEP,401,3.4,A,PUT,665,662.9799,136340,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:56:28 AM,SPY,BLOCK,4755,4.5,A,PUT,627,662.99,2139750,12/19/2025,MAGENTA,0.25,25,F,ETF,None,F,F,672681000000,14276
11/24/2025,9:56:16 AM,SPY,SWEEP,501,2.352,AA,PUT,663,663.2,117830,11/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,9:56:12 AM,SPY,SWEEP,400,3.277,A,PUT,665,662.94,131078,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:56:10 AM,SPY,SWEEP,5254,4.516,BB,PUT,627,663.16,2372496,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,14276
11/24/2025,9:56:01 AM,SPY,SWEEP,568,2.022,AA,PUT,662,662.8087,114826,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,3590
11/24/2025,9:55:52 AM,SPY,SWEEP,6000,5.289,BB,PUT,632,662.7017,3173114,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:55:45 AM,SPY,SWEEP,200,6.48,A,PUT,665,662.62,129600,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,9:55:27 AM,SPY,SWEEP,8325,4.957,AA,PUT,630,662.79,4126433,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,9:55:23 AM,SPY,SWEEP,2212,1.0,B,PUT,640,663.0592,221200,11/28/2025,WHITE,0.28,4,F,ETF,None,F,T,672681000000,34168
11/24/2025,9:54:50 AM,SPY,SWEEP,5989,0.993,AA,PUT,640,662.7798,594841,11/28/2025,WHITE,0.27,4,F,ETF,None,F,T,672681000000,34168
11/24/2025,9:54:22 AM,SPY,SWEEP,1049,5.898,,CALL,660,663.28,618690,11/25/2025,WHITE,0.29,1,F,ETF,None,F,T,672681000000,5721
11/24/2025,9:54:21 AM,SPY,SWEEP,1001,1.45,A,CALL,665,663.33,145145,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,9:54:21 AM,SPY,SWEEP,700,3.029,BB,PUT,665,663.3299,212045,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:54:16 AM,SPY,SWEEP,2500,5.066,BB,PUT,632,663.35,1266590,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:53:57 AM,SPY,BLOCK,100,21.69,B,CALL,660,663.47,216900,1/16/2026,WHITE,0.19,53,F,ETF,None,F,F,672681000000,9249
11/24/2025,9:53:52 AM,SPY,BLOCK,108,10.26,A,CALL,680,663.5576,110808,1/16/2026,WHITE,0.16,53,F,ETF,None,F,F,672681000000,16101
11/24/2025,9:53:46 AM,SPY,SWEEP,340,3.089,BB,PUT,665,663.42,105016,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:53:34 AM,SPY,SWEEP,100,14.218,B,CALL,664,663.215,142184,12/26/2025,WHITE,0.18,32,F,ETF,None,F,F,672681000000,565
11/24/2025,9:53:23 AM,SPY,SWEEP,551,1.93,A,CALL,667,663.0861,106342,11/25/2025,MAGENTA,0.25,1,F,ETF,None,F,T,672681000000,869
11/24/2025,9:53:09 AM,SPY,SWEEP,200,8.108,AA,CALL,670,663.2407,162157,12/12/2025,WHITE,0.19,18,F,ETF,None,F,F,672681000000,2818
11/24/2025,9:52:53 AM,SPY,BLOCK,200,14.99,B,CALL,664,663.1628,299800,12/31/2025,WHITE,0.18,37,F,ETF,None,F,F,672681000000,453
11/24/2025,9:52:49 AM,SPY,SWEEP,168,22.8,B,CALL,700,663.0207,383040,6/18/2026,WHITE,0.18,205,F,ETF,None,F,F,672681000000,8809
11/24/2025,9:52:35 AM,SPY,BLOCK,450,2.41,A,CALL,670,663.07,108450,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,9:52:23 AM,SPY,SWEEP,78,13.87,BB,CALL,685,663.0199,108183,2/20/2026,WHITE,0.17,88,F,ETF,None,F,F,672681000000,4005
11/24/2025,9:52:21 AM,SPY,SWEEP,400,3.4,B,PUT,665,663.02,136000,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:52:17 AM,SPY,SWEEP,973,2.013,BB,PUT,662,663.11,195883,11/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,3590
11/24/2025,9:52:00 AM,SPY,SWEEP,932,3.555,BB,CALL,663,662.76,331301,11/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,672681000000,2087
11/24/2025,9:51:52 AM,SPY,SWEEP,517,1.95,BB,PUT,661,662.9785,100822,11/24/2025,MAGENTA,0.21,1,F,ETF,None,F,T,672681000000,3021
11/24/2025,9:51:41 AM,SPY,SWEEP,219,8.199,A,PUT,670,662.49,179564,11/24/2025,WHITE,0.23,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,9:51:38 AM,SPY,SWEEP,591,0.77,A,PUT,620,662.32,45507,12/2/2025,YELLOW,0.29,8,F,ETF,None,F,F,672681000000,378
11/24/2025,9:51:38 AM,SPY,SWEEP,450,1.09,A,PUT,628,662.32,49050,12/2/2025,YELLOW,0.27,8,F,ETF,None,F,F,672681000000,119
11/24/2025,9:51:38 AM,SPY,SWEEP,280,9.44,A,CALL,670,662.32,264320,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,31448
11/24/2025,9:51:29 AM,SPY,BLOCK,85,17.88,A,CALL,665,662.08,151980,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,12765
11/24/2025,9:51:07 AM,SPY,BLOCK,200,7.95,A,PUT,670,662.34,159000,11/24/2025,WHITE,0.18,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,9:51:06 AM,SPY,BLOCK,167,10.034,AA,CALL,669,662.34,167562,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,9:50:56 AM,SPY,BLOCK,324,9.917,AA,CALL,669,661.94,321300,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,9:50:38 AM,SPY,SWEEP,200,6.9,A,PUT,665,661.81,138000,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,9:50:37 AM,SPY,SWEEP,115,18.37,BB,PUT,665,661.77,211254,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,12029
11/24/2025,9:50:33 AM,SPY,SWEEP,482,2.101,BB,PUT,661,661.7198,101289,11/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,3021
11/24/2025,9:50:26 AM,SPY,SWEEP,455,3.58,A,PUT,661,661.8575,162890,11/25/2025,MAGENTA,0.29,1,F,ETF,None,F,T,672681000000,1722
11/24/2025,9:50:21 AM,SPY,BLOCK,135,16.14,A,PUT,669,661.89,217890,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2437
11/24/2025,9:50:19 AM,SPY,BLOCK,82,17.66,A,CALL,665,661.74,144812,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,12765
11/24/2025,9:50:15 AM,SPY,BLOCK,300,8.89,B,PUT,670,661.65,266700,11/25/2025,WHITE,0.22,1,F,ETF,None,F,T,672681000000,1093
11/24/2025,9:50:11 AM,SPY,SWEEP,272,5.21,A,PUT,630,661.68,141712,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,9:50:11 AM,SPY,BLOCK,460,16.042,AA,PUT,669,661.68,737955,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2437
11/24/2025,9:50:07 AM,SPY,BLOCK,135,7.99,A,PUT,661,661.83,107865,12/5/2025,WHITE,0.19,11,F,ETF,None,F,F,672681000000,1745
11/24/2025,9:50:02 AM,SPY,SWEEP,210,6.658,BB,PUT,665,661.89,139820,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,9:49:57 AM,SPY,BLOCK,224,9.985,AA,CALL,669,662.3,223664,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2434
11/24/2025,9:49:46 AM,SPY,SWEEP,426,2.585,BB,PUT,663,662.39,110136,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,9:49:36 AM,SPY,BLOCK,228,11.497,AA,PUT,659,662.59,262124,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:49:30 AM,SPY,SWEEP,165,11.51,B,PUT,659,662.6883,189915,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:49:09 AM,SPY,BLOCK,116,15.2,A,PUT,669,663.05,176320,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2437
11/24/2025,9:49:03 AM,SPY,SWEEP,132,8.12,A,PUT,648,663.14,107184,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,672681000000,9041
11/24/2025,9:49:03 AM,SPY,SWEEP,186,8.36,A,PUT,649,663.14,155496,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,6145
11/24/2025,9:48:46 AM,SPY,BLOCK,400,2.93,A,PUT,665,663.54,117200,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:48:45 AM,SPY,BLOCK,1000,1.59,A,PUT,657,663.61,159000,11/25/2025,WHITE,0.3,1,F,ETF,None,F,T,672681000000,2853
11/24/2025,9:48:42 AM,SPY,BLOCK,96,11.02,A,PUT,659,663.6,105792,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:48:33 AM,SPY,BLOCK,176,11.08,A,PUT,659,663.59,195008,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:48:14 AM,SPY,SWEEP,450,2.54,A,CALL,670,663.8,114300,11/28/2025,WHITE,0.18,4,F,ETF,None,F,T,672681000000,28697
11/24/2025,9:48:14 AM,SPY,BLOCK,121,14.85,A,PUT,669,663.8,179685,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,2437
11/24/2025,9:48:00 AM,SPY,BLOCK,1000,2.26,BB,PUT,660,663.75,226000,11/25/2025,WHITE,0.28,1,F,ETF,None,F,T,672681000000,6525
11/24/2025,9:47:33 AM,SPY,BLOCK,100,14.54,A,PUT,673,663.53,145400,12/12/2025,WHITE,0.16,18,F,ETF,None,F,F,672681000000,1039
11/24/2025,9:47:33 AM,SPY,SWEEP,200,5.15,B,PUT,665,663.53,103000,11/26/2025,WHITE,0.22,2,F,ETF,None,F,T,672681000000,2082
11/24/2025,9:46:54 AM,SPY,SWEEP,222,5.15,B,PUT,632,663.1254,114330,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:46:37 AM,SPY,BLOCK,110,11.412,AA,PUT,659,662.77,125534,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:45:48 AM,SPY,BLOCK,400,3.17,A,PUT,665,663.35,126800,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:45:30 AM,SPY,BLOCK,200,7.39,A,PUT,645,663.31,147800,12/19/2025,WHITE,0.22,25,F,ETF,None,F,F,672681000000,66141
11/24/2025,9:45:26 AM,SPY,BLOCK,403,3.1,B,PUT,665,663.38,124937,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:45:17 AM,SPY,BLOCK,1222,1.56,A,CALL,700,663.5599,190632,12/31/2025,WHITE,0.13,37,F,ETF,None,F,F,672681000000,31800
11/24/2025,9:45:13 AM,SPY,SWEEP,651,2.24,AA,PUT,663,663.45,145804,11/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,9:45:06 AM,SPY,SWEEP,300,3.8,A,CALL,665,663.3,114000,11/26/2025,WHITE,0.23,2,F,ETF,None,F,T,672681000000,2143
11/24/2025,9:44:45 AM,SPY,SWEEP,542,3.729,A,CALL,663,662.8991,202124,11/25/2025,MAGENTA,0.27,1,F,ETF,None,F,T,672681000000,2087
11/24/2025,9:44:43 AM,SPY,BLOCK,100,60.0,A,CALL,607,662.8056,600000,12/19/2025,YELLOW,0.31,25,F,ETF,None,F,F,672681000000,56
11/24/2025,9:44:36 AM,SPY,SWEEP,200,7.383,,PUT,670,662.8,147660,11/24/2025,WHITE,0.15,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,9:44:22 AM,SPY,SWEEP,723,1.393,BB,CALL,665,663.12,100713,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,9:44:08 AM,SPY,SWEEP,589,2.154,AA,PUT,663,663.37,126862,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,9:44:06 AM,SPY,SWEEP,130,15.5,B,CALL,670,663.23,201500,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,14690
11/24/2025,9:43:50 AM,SPY,BLOCK,200,6.45,A,PUT,670,663.59,129000,11/24/2025,WHITE,0.11,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,9:43:22 AM,SPY,SWEEP,164,7.16,B,PUT,595,663.55,117424,2/20/2026,WHITE,0.25,88,F,ETF,None,F,F,672681000000,2812
11/24/2025,9:43:22 AM,SPY,SWEEP,152,7.71,B,PUT,600,663.55,117192,2/20/2026,WHITE,0.24,88,F,ETF,None,F,F,672681000000,11513
11/24/2025,9:43:12 AM,SPY,BLOCK,100,17.26,B,CALL,662,663.4488,172600,1/2/2026,WHITE,0.18,39,F,ETF,None,F,F,672681000000,293
11/24/2025,9:43:07 AM,SPY,BLOCK,156,14.85,A,PUT,590,663.74,231660,6/18/2026,WHITE,0.23,205,F,ETF,None,F,F,672681000000,6857
11/24/2025,9:43:05 AM,SPY,SWEEP,202,5.059,BB,CALL,660,664.17,102200,11/24/2025,WHITE,0.17,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,9:43:04 AM,SPY,SWEEP,138,12.1,B,CALL,690,664.17,166980,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,9:42:38 AM,SPY,SWEEP,557,1.849,A,CALL,665,664.1588,102967,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,9:42:26 AM,SPY,BLOCK,165,10.957,A,PUT,659,664.19,180783,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:41:59 AM,SPY,SWEEP,251,4.25,A,CALL,663,664.07,106675,11/25/2025,MAGENTA,0.27,1,F,ETF,None,F,T,672681000000,2087
11/24/2025,9:41:53 AM,SPY,SWEEP,2000,4.735,AA,PUT,630,663.84,946925,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,76300
11/24/2025,9:41:49 AM,SPY,BLOCK,300,9.15,B,PUT,635,663.8103,274500,1/16/2026,WHITE,0.21,53,F,ETF,None,F,F,672681000000,21728
11/24/2025,9:41:49 AM,SPY,BLOCK,250,4.18,B,CALL,663,663.8103,104500,11/25/2025,WHITE,0.27,1,F,ETF,None,F,T,672681000000,2087
11/24/2025,9:41:41 AM,SPY,BLOCK,351,3.85,B,PUT,664,663.67,135135,11/25/2025,MAGENTA,0.27,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,9:41:27 AM,SPY,BLOCK,101,11.13,A,PUT,659,663.65,112413,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:41:21 AM,SPY,BLOCK,416,3.03,A,PUT,530,663.67,126048,2/20/2026,WHITE,0.32,88,F,ETF,None,F,F,672681000000,6190
11/24/2025,9:41:19 AM,SPY,BLOCK,210,5.882,AA,PUT,665,663.58,123515,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,9:41:19 AM,SPY,SWEEP,100,15.7,B,CALL,670,663.58,157000,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,14690
11/24/2025,9:41:19 AM,SPY,SWEEP,152,8.67,B,PUT,603,663.6,131784,2/27/2026,YELLOW,0.24,95,F,ETF,None,F,F,672681000000,7
11/24/2025,9:41:15 AM,SPY,BLOCK,104,11.07,A,PUT,659,663.76,115128,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:41:05 AM,SPY,BLOCK,382,11.159,AA,PUT,659,663.7,426282,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:41:02 AM,SPY,SWEEP,103,1.29,B,PUT,634,663.59,13287,12/2/2025,YELLOW,0.25,8,F,ETF,None,F,F,672681000000,92
11/24/2025,9:40:57 AM,SPY,BLOCK,100,17.0,A,CALL,660,663.48,170000,12/26/2025,WHITE,0.19,32,F,ETF,None,F,F,672681000000,1755
11/24/2025,9:40:54 AM,SPY,BLOCK,505,2.62,AA,PUT,664,663.5,132300,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,2752
11/24/2025,9:40:52 AM,SPY,SWEEP,300,3.981,A,PUT,664,663.4988,119430,11/25/2025,MAGENTA,0.27,1,F,ETF,None,F,T,672681000000,1575
11/24/2025,9:40:51 AM,SPY,SWEEP,500,5.12,A,PUT,632,663.375,256000,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:40:48 AM,SPY,SWEEP,1029,2.11,B,PUT,663,663.42,217156,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,3104
11/24/2025,9:40:48 AM,SPY,SWEEP,350,3.508,AA,CALL,664,663.4294,122796,11/25/2025,MAGENTA,0.27,1,F,ETF,None,F,T,672681000000,1673
11/24/2025,9:40:43 AM,SPY,SWEEP,375,2.969,A,CALL,665,663.47,111350,11/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,672681000000,2505
11/24/2025,9:40:28 AM,SPY,BLOCK,510,11.96,A,CALL,655,663.71,609960,11/28/2025,WHITE,0.24,4,F,ETF,None,F,T,672681000000,4306
11/24/2025,9:40:24 AM,SPY,SWEEP,230,5.05,B,CALL,665,663.83,116150,11/28/2025,WHITE,0.2,4,F,ETF,None,F,T,672681000000,5674
11/24/2025,9:39:53 AM,SPY,SWEEP,828,2.804,BB,PUT,665,663.825,232204,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:39:39 AM,SPY,SWEEP,200,6.375,A,PUT,670,663.83,127508,11/24/2025,WHITE,0.14,1,F,ETF,None,F,T,672681000000,2490
11/24/2025,9:39:32 AM,SPY,SWEEP,521,2.3,B,PUT,664,663.9,119844,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,2752
11/24/2025,9:39:27 AM,SPY,BLOCK,143,1.23,B,CALL,728,663.815,17589,1/30/2026,YELLOW,0.14,67,F,ETF,None,F,F,672681000000,90
11/24/2025,9:39:16 AM,SPY,BLOCK,102,10.94,A,PUT,659,663.94,111588,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,1988
11/24/2025,9:39:11 AM,SPY,SWEEP,89,20.28,A,PUT,620,664.11,180492,6/18/2026,WHITE,0.21,205,F,ETF,None,F,F,672681000000,5183
11/24/2025,9:38:55 AM,SPY,BLOCK,200,8.3,A,PUT,650,664.2606,166000,12/19/2025,WHITE,0.21,25,F,ETF,None,F,F,672681000000,94793
11/24/2025,9:38:34 AM,SPY,SWEEP,800,1.27,B,CALL,670,664.35,101600,11/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,672681000000,3731
11/24/2025,9:38:14 AM,SPY,SWEEP,220,5.504,B,PUT,665,664.58,121080,11/28/2025,WHITE,0.19,4,F,ETF,None,F,T,672681000000,10437
11/24/2025,9:38:07 AM,SPY,SWEEP,229,5.22,BB,CALL,660,664.2692,119536,11/24/2025,WHITE,0.18,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,9:37:57 AM,SPY,SWEEP,1500,4.79,A,PUT,632,664.568,718500,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:37:54 AM,SPY,SWEEP,814,2.45,A,PUT,665,664.625,199419,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:37:53 AM,SPY,SWEEP,533,2.61,B,CALL,669,664.625,139113,11/26/2025,WHITE,0.23,2,F,ETF,None,F,T,672681000000,2454
11/24/2025,9:37:44 AM,SPY,SWEEP,200,5.9,A,CALL,670,664.5398,118000,12/5/2025,WHITE,0.18,11,F,ETF,None,F,F,672681000000,3417
11/24/2025,9:37:42 AM,SPY,SWEEP,120,19.682,B,CALL,658,664.49,236185,12/31/2025,WHITE,0.19,37,F,ETF,None,F,F,672681000000,368
11/24/2025,9:37:40 AM,SPY,SWEEP,2003,0.96,A,CALL,700,664.4701,192285,12/19/2025,WHITE,0.14,25,F,ETF,None,F,F,672681000000,112672
11/24/2025,9:37:39 AM,SPY,SWEEP,809,2.04,A,PUT,664,664.4594,165030,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,2752
11/24/2025,9:37:31 AM,SPY,SWEEP,541,2.0,BB,CALL,665,664.51,108189,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,9:37:20 AM,SPY,BLOCK,11081,0.27,B,PUT,625,665.0199,299187,11/28/2025,WHITE,0.32,4,F,ETF,None,F,T,672681000000,50587
11/24/2025,9:37:19 AM,SPY,SWEEP,425,2.661,B,PUT,642,664.9704,113072,12/5/2025,WHITE,0.23,11,F,ETF,None,F,F,672681000000,3261
11/24/2025,9:37:14 AM,SPY,SWEEP,7016,0.267,AA,PUT,625,665.1,187237,11/28/2025,WHITE,0.32,4,F,ETF,None,F,T,672681000000,50587
11/24/2025,9:37:09 AM,SPY,SWEEP,250,10.7,B,CALL,670,665.18,267500,12/19/2025,WHITE,0.18,25,F,ETF,None,F,F,672681000000,31448
11/24/2025,9:37:05 AM,SPY,BLOCK,200,7.7,A,CALL,658,665.11,154000,11/24/2025,WHITE,0.2,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,9:36:13 AM,SPY,SWEEP,200,7.6,B,CALL,658,665.11,152000,11/24/2025,WHITE,0.19,1,F,ETF,None,F,T,672681000000,4138
11/24/2025,9:36:05 AM,SPY,SWEEP,525,2.271,B,CALL,665,665.16,119202,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,9:35:41 AM,SPY,SWEEP,205,6.13,B,CALL,660,665.33,125670,11/24/2025,WHITE,0.19,1,F,ETF,None,F,T,672681000000,5049
11/24/2025,9:35:16 AM,SPY,SWEEP,500,4.672,AA,PUT,632,665.14,233584,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:35:05 AM,SPY,SWEEP,750,2.237,AA,CALL,665,665.33,167744,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,9:34:42 AM,SPY,SWEEP,549,1.871,B,PUT,664,664.78,102707,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,2752
11/24/2025,9:34:41 AM,SPY,SWEEP,534,2.049,A,CALL,665,664.7993,109439,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,9:34:30 AM,SPY,SWEEP,329,4.26,B,PUT,640,664.68,140154,12/12/2025,WHITE,0.23,18,F,ETF,None,F,F,672681000000,2521
11/24/2025,9:34:30 AM,SPY,BLOCK,2161,4.15,B,PUT,627,664.68,896815,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,14276
11/24/2025,9:34:11 AM,SPY,SWEEP,575,1.985,BB,CALL,665,664.6393,114160,11/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,672681000000,8922
11/24/2025,9:33:54 AM,SPY,SWEEP,198,6.05,A,CALL,664,664.512,119790,11/28/2025,WHITE,0.21,4,F,ETF,None,F,T,672681000000,1758
11/24/2025,9:33:54 AM,SPY,SWEEP,262,12.26,A,CALL,690,664.512,321212,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,9:33:53 AM,SPY,BLOCK,75,14.75,B,CALL,660,664.485,110625,12/12/2025,WHITE,0.21,18,F,ETF,None,F,F,672681000000,1595
11/24/2025,9:33:47 AM,SPY,BLOCK,100,11.05,A,PUT,660,664.4301,110500,12/19/2025,WHITE,0.2,25,F,ETF,None,F,F,672681000000,49639
11/24/2025,9:33:44 AM,SPY,SWEEP,449,2.578,AA,CALL,664,664.4301,115734,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,9:33:41 AM,SPY,SWEEP,250,11.0,B,PUT,645,664.4301,275000,1/16/2026,WHITE,0.2,53,F,ETF,None,F,F,672681000000,20609
11/24/2025,9:33:36 AM,SPY,BLOCK,82,12.25,B,CALL,690,664.54,100450,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,9:33:34 AM,SPY,BLOCK,183,6.53,B,PUT,590,664.54,119499,2/20/2026,WHITE,0.25,88,F,ETF,None,F,F,672681000000,3699
11/24/2025,9:33:22 AM,SPY,SWEEP,2502,4.194,BB,PUT,627,664.46,1049343,12/19/2025,WHITE,0.25,25,F,ETF,None,F,F,672681000000,14276
11/24/2025,9:33:18 AM,SPY,BLOCK,402,2.54,B,CALL,664,664.385,102106,11/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,9:33:02 AM,SPY,SWEEP,223,6.55,B,PUT,590,664.555,146065,2/20/2026,WHITE,0.25,88,F,ETF,None,F,F,672681000000,3699
11/24/2025,9:33:01 AM,SPY,SWEEP,2294,4.904,AA,PUT,632,664.56,1124932,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:33:01 AM,SPY,SWEEP,6296,4.874,AA,PUT,632,664.56,3068597,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:32:59 AM,SPY,BLOCK,120,19.1,A,CALL,665,664.5232,229200,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,12765
11/24/2025,9:32:57 AM,SPY,SWEEP,711,2.48,B,PUT,665,664.5045,176332,11/24/2025,WHITE,0.16,1,F,ETF,None,F,T,672681000000,3716
11/24/2025,9:32:44 AM,SPY,BLOCK,4452,0.45,A,PUT,632,664.27,200340,11/28/2025,WHITE,0.3,4,F,ETF,None,F,T,672681000000,15869
11/24/2025,9:32:39 AM,SPY,SWEEP,699,1.68,A,PUT,590,664.29,117432,12/19/2025,WHITE,0.32,25,F,ETF,None,F,F,672681000000,17118
11/24/2025,9:32:35 AM,SPY,SWEEP,8048,0.453,BB,PUT,632,664.34,364409,11/28/2025,WHITE,0.3,4,F,ETF,None,F,T,672681000000,15869
11/24/2025,9:32:35 AM,SPY,BLOCK,140,8.75,A,CALL,710,664.34,122500,3/20/2026,WHITE,0.16,115,F,ETF,None,F,F,672681000000,12882
11/24/2025,9:32:30 AM,SPY,SWEEP,82,12.22,B,CALL,690,664.345,100204,2/20/2026,WHITE,0.16,88,F,ETF,None,F,F,672681000000,4917
11/24/2025,9:32:21 AM,SPY,SWEEP,221,6.406,AA,CALL,663,664.29,141579,11/28/2025,WHITE,0.2,4,F,ETF,None,F,T,672681000000,2258
11/24/2025,9:32:09 AM,SPY,SWEEP,724,2.17,A,CALL,664,663.79,157103,11/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,672681000000,3842
11/24/2025,9:32:01 AM,SPY,BLOCK,80,25.0,A,CALL,650,663.69,200000,12/31/2025,WHITE,0.2,37,F,ETF,None,F,F,672681000000,4082
11/24/2025,9:31:51 AM,SPY,BLOCK,100,25.0,A,CALL,650,663.7898,250000,12/31/2025,WHITE,0.2,37,F,ETF,None,F,F,672681000000,4082
11/24/2025,9:31:49 AM,SPY,SWEEP,278,5.06,B,PUT,632,663.73,140668,12/19/2025,WHITE,0.24,25,F,ETF,None,F,F,672681000000,23094
11/24/2025,9:31:47 AM,SPY,BLOCK,100,25.0,A,CALL,650,663.73,250000,12/31/2025,WHITE,0.2,37,F,ETF,None,F,F,672681000000,4082
11/24/2025,9:31:44 AM,SPY,BLOCK,100,25.0,A,CALL,650,663.796,250000,12/31/2025,WHITE,0.2,37,F,ETF,None,F,F,672681000000,4082
11/24/2025,9:31:21 AM,SPY,BLOCK,200,10.22,A,CALL,662,663.65,204400,12/5/2025,WHITE,0.2,11,F,ETF,None,F,F,672681000000,1687
11/24/2025,9:31:17 AM,SPY,BLOCK,140,7.52,B,PUT,662,663.72,105280,12/5/2025,WHITE,0.19,11,F,ETF,None,F,F,672681000000,814
11/24/2025,9:31:16 AM,SPY,BLOCK,300,7.28,A,PUT,670,663.75,218400,11/25/2025,WHITE,0.24,1,F,ETF,None,F,T,672681000000,1093
11/24/2025,9:31:00 AM,SPY,SWEEP,192,7.89,B,PUT,600,663.6396,151488,2/20/2026,WHITE,0.24,88,F,ETF,None,F,F,672681000000,11513
11/24/2025,9:30:58 AM,SPY,SWEEP,106,13.364,BB,CALL,664,663.51,141661,12/19/2025,WHITE,0.19,25,F,ETF,None,F,F,672681000000,1688
11/24/2025,9:30:56 AM,SPY,BLOCK,478,3.04,B,PUT,612,663.51,145312,12/19/2025,WHITE,0.28,25,F,ETF,None,F,F,672681000000,1715
11/24/2025,9:30:30 AM,SPY,BLOCK,200,15.32,A,CALL,670,662.902,306400,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,14690
11/24/2025,9:30:16 AM,SPY,SWEEP,201,15.34,,CALL,670,662.61,308332,1/16/2026,WHITE,0.18,53,F,ETF,None,F,F,672681000000,14690
11/24/2025,9:30:00 AM,SPY,BLOCK,200,10.61,BB,PUT,650,662.96,212200,12/31/2025,WHITE,0.2,37,F,ETF,None,F,F,672681000000,19316
11/21/2025,4:14:35 PM,SPY,SWEEP,540,3.28,B,PUT,659,659.38,177120,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,4:14:32 PM,SPY,SWEEP,232,5.485,A,PUT,625,659.36,127246,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,56755
11/21/2025,4:14:30 PM,SPY,SWEEP,580,3.741,BB,CALL,659,659.36,216957,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,831
11/21/2025,4:14:30 PM,SPY,SWEEP,360,3.34,B,PUT,659,659.36,120240,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,4:14:22 PM,SPY,BLOCK,400,3.8,A,PUT,660,659.3595,152000,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,4:13:40 PM,SPY,SWEEP,169,8.11,A,PUT,640,659.3702,137059,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,51167
11/21/2025,4:13:00 PM,SPY,SWEEP,262,8.23,A,PUT,640,659.1,215626,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,51167
11/21/2025,4:12:32 PM,SPY,SWEEP,232,5.85,A,PUT,627,659.0397,135720,12/19/2025,MAGENTA,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,4:10:28 PM,SPY,BLOCK,260,25.99,A,PUT,685,659.109,675740,11/25/2025,YELLOW,0.21,4,F,ETF,None,F,F,682563000000,44
11/21/2025,4:10:28 PM,SPY,BLOCK,570,29.6,B,PUT,689,659.109,1687200,11/28/2025,YELLOW,0,7,F,ETF,None,F,F,682563000000,84
11/21/2025,4:10:28 PM,SPY,BLOCK,195,23.61,B,PUT,683,659.109,460395,11/25/2025,YELLOW,0,4,F,ETF,None,F,F,682563000000,162
11/21/2025,4:10:28 PM,SPY,BLOCK,200,24.91,A,PUT,684,659.109,498200,11/25/2025,YELLOW,0.19,4,F,ETF,None,F,F,682563000000,128
11/21/2025,4:10:28 PM,SPY,BLOCK,130,31.95,B,PUT,692,659.109,415350,11/28/2025,YELLOW,0,7,F,ETF,None,F,F,682563000000,15
11/21/2025,4:10:01 PM,SPY,SWEEP,500,5.79,A,PUT,627,659.2595,289500,12/19/2025,MAGENTA,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,4:07:53 PM,SPY,SWEEP,223,15.36,A,CALL,659,659.53,342528,12/19/2025,MAGENTA,0.2,28,F,ETF,None,F,F,682563000000,877
11/21/2025,4:07:49 PM,SPY,SWEEP,118,13.64,A,PUT,659,659.53,160952,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,1732
11/21/2025,4:07:48 PM,SPY,SWEEP,578,15.34,A,CALL,659,659.5207,886652,12/19/2025,MAGENTA,0.2,28,F,ETF,None,F,F,682563000000,877
11/21/2025,4:07:17 PM,SPY,BLOCK,210,13.575,BB,PUT,659,659.55,285075,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,1732
11/21/2025,4:06:27 PM,SPY,SWEEP,80,60.585,A,CALL,611,659.73,484680,1/30/2026,YELLOW,0.26,70,F,ETF,None,F,F,682563000000,5
11/21/2025,4:06:26 PM,SPY,SWEEP,1000,5.66,A,PUT,627,659.73,566000,12/19/2025,MAGENTA,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,4:06:14 PM,SPY,SWEEP,250,4.81,A,PUT,655,659.74,120250,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,4:06:13 PM,SPY,BLOCK,206,13.534,BB,PUT,659,659.74,278806,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,1732
11/21/2025,4:06:12 PM,SPY,SWEEP,100,15.938,A,PUT,665,659.68,159375,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24963
11/21/2025,4:06:09 PM,SPY,SWEEP,288,3.6,A,PUT,660,659.68,103680,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,4:06:03 PM,SPY,BLOCK,279,13.503,BB,PUT,659,659.7,376743,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,1732
11/21/2025,4:05:05 PM,SPY,BLOCK,99,15.52,B,CALL,659,659.94,153648,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,877
11/21/2025,4:05:05 PM,SPY,BLOCK,105,13.42,B,PUT,659,659.94,140910,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,1732
11/21/2025,4:05:04 PM,SPY,SWEEP,1000,1.03,B,PUT,632,659.94,103000,11/28/2025,MAGENTA,0.25,7,F,ETF,None,F,F,682563000000,4423
11/21/2025,4:04:59 PM,SPY,SWEEP,348,3.5,B,PUT,660,659.89,121800,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,4:04:42 PM,SPY,SWEEP,140,10.2,,CALL,660,659.83,142800,12/5/2025,MAGENTA,0.2,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,4:04:39 PM,SPY,BLOCK,250,5.62,B,PUT,627,659.79,140500,12/19/2025,MAGENTA,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,4:04:37 PM,SPY,SWEEP,1000,5.64,A,PUT,627,659.7687,564000,12/19/2025,MAGENTA,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,4:04:20 PM,SPY,BLOCK,125,13.91,A,PUT,660,659.7207,173875,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,4:03:36 PM,SPY,BLOCK,1318,5.79,A,PUT,628,659.63,763122,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,28453
11/21/2025,4:03:32 PM,SPY,SWEEP,2813,5.805,BB,PUT,628,659.6105,1632845,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,28453
11/21/2025,4:03:27 PM,SPY,SWEEP,450,2.49,B,PUT,657,659.54,112050,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1648
11/21/2025,4:03:23 PM,SPY,SWEEP,1869,5.851,BB,PUT,628,659.5705,1093557,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,28453
11/21/2025,4:03:14 PM,SPY,BLOCK,540,4.62,B,PUT,664,659.3975,249480,11/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682563000000,9890
11/21/2025,4:03:03 PM,SPY,SWEEP,5000,5.74,AA,PUT,627,659.47,2870228,12/19/2025,MAGENTA,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,4:02:27 PM,SPY,BLOCK,75,25.52,B,PUT,685,659.51,191400,11/26/2025,YELLOW,0.18,5,F,ETF,None,F,F,682563000000,10
11/21/2025,4:00:31 PM,SPY,BLOCK,150,19.13,A,CALL,640,659.06,286950,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,14489
11/21/2025,4:00:22 PM,SPY,BLOCK,327,3.56,A,CALL,659,659.03,116412,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,831
11/21/2025,4:00:07 PM,SPY,SWEEP,339,3.708,B,CALL,659,659.48,125705,11/24/2025,MAGENTA,0.14,3,F,ETF,None,F,F,682563000000,831
11/21/2025,4:00:02 PM,SPY,SWEEP,350,4.387,BB,CALL,685,659.3,153541,12/31/2025,WHITE,0.15,40,F,ETF,None,F,F,682563000000,4698
11/21/2025,3:59:46 PM,SPY,BLOCK,189,5.64,B,CALL,677,658.7,106596,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,2732
11/21/2025,3:59:37 PM,SPY,BLOCK,200,18.6,A,PUT,660,658.565,372000,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,3:59:35 PM,SPY,SWEEP,250,4.122,A,PUT,660,658.6,103050,11/24/2025,MAGENTA,0.14,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:59:32 PM,SPY,SWEEP,140,8.445,B,PUT,640,658.635,118233,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,51167
11/21/2025,3:59:32 PM,SPY,BLOCK,93,12.2,A,PUT,665,658.685,113460,12/5/2025,WHITE,0.17,14,F,ETF,None,F,F,682563000000,6753
11/21/2025,3:59:31 PM,SPY,SWEEP,229,0.69,A,PUT,595,658.57,15801,12/3/2025,YELLOW,0.33,12,F,ETF,None,F,F,682563000000,128
11/21/2025,3:59:31 PM,SPY,SWEEP,356,0.61,A,PUT,610,658.57,21716,12/1/2025,YELLOW,0.28,10,F,ETF,None,F,F,682563000000,255
11/21/2025,3:59:29 PM,SPY,SWEEP,80,66.67,A,CALL,603,658.5799,533360,1/30/2026,YELLOW,0.27,70,F,ETF,None,F,F,682563000000,18
11/21/2025,3:59:07 PM,SPY,SWEEP,390,2.89,B,PUT,657,658.5234,112710,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1648
11/21/2025,3:58:32 PM,SPY,BLOCK,100,12.32,B,PUT,660,658.445,123200,12/12/2025,WHITE,0.19,21,F,ETF,None,F,F,682563000000,3098
11/21/2025,3:58:19 PM,SPY,BLOCK,300,17.0,A,PUT,675,658.26,510000,11/28/2025,WHITE,0.13,7,F,ETF,None,F,F,682563000000,9373
11/21/2025,3:58:16 PM,SPY,SWEEP,450,3.28,BB,PUT,658,658.37,147600,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,3:58:06 PM,SPY,SWEEP,1000,1.09,A,CALL,815,658.63,109000,6/30/2026,YELLOW,0.14,220,F,ETF,None,F,F,682563000000,161
11/21/2025,3:58:03 PM,SPY,BLOCK,77,22.93,A,PUT,680,658.59,176561,12/1/2025,MAGENTA,0.19,10,F,ETF,None,F,F,682563000000,85
11/21/2025,3:57:41 PM,SPY,SWEEP,501,3.219,B,PUT,658,658.5,161281,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,3:57:32 PM,SPY,BLOCK,300,5.12,A,PUT,659,658.59,153600,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,463
11/21/2025,3:57:13 PM,SPY,SWEEP,3000,0.5,B,PUT,635,658.38,150000,11/25/2025,YELLOW,0.24,4,F,ETF,None,F,F,682563000000,2575
11/21/2025,3:57:07 PM,SPY,SWEEP,262,4.28,A,PUT,660,658.355,112125,11/24/2025,MAGENTA,0.14,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:56:50 PM,SPY,SWEEP,200,5.22,B,PUT,655,658.59,104400,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,3:56:50 PM,SPY,SWEEP,1794,1.812,AA,PUT,648,658.59,325155,11/25/2025,YELLOW,0.21,4,F,ETF,None,F,F,682563000000,576
11/21/2025,3:56:41 PM,SPY,SWEEP,227,0.5,A,PUT,605,658.58,11350,12/1/2025,YELLOW,0.29,10,F,ETF,None,F,F,682563000000,213
11/21/2025,3:56:41 PM,SPY,SWEEP,767,0.52,A,PUT,595,658.58,39884,12/2/2025,YELLOW,0.33,11,F,ETF,None,F,F,682563000000,748
11/21/2025,3:56:41 PM,SPY,SWEEP,244,1.22,A,PUT,620,658.58,29768,12/2/2025,YELLOW,0.26,11,F,ETF,None,F,F,682563000000,177
11/21/2025,3:56:41 PM,SPY,BLOCK,171,1.25,A,PUT,615,658.58,21375,12/3/2025,YELLOW,0.28,12,F,ETF,None,F,F,682563000000,141
11/21/2025,3:56:40 PM,SPY,BLOCK,200,6.76,B,PUT,659,658.53,135200,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,3656
11/21/2025,3:56:34 PM,SPY,BLOCK,200,5.27,B,PUT,657,658.4101,105400,11/26/2025,MAGENTA,0.2,5,F,ETF,None,F,F,682563000000,541
11/21/2025,3:56:32 PM,SPY,BLOCK,83,12.9,A,PUT,650,658.48,107070,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,3:56:09 PM,SPY,SWEEP,918,1.59,AA,PUT,660,658.69,145970,11/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,3:56:05 PM,SPY,SWEEP,1230,0.31,A,PUT,642,658.54,38130,11/24/2025,YELLOW,0.19,3,F,ETF,None,F,F,682563000000,772
11/21/2025,3:55:48 PM,SPY,SWEEP,893,0.3,A,PUT,642,658.5,26790,11/24/2025,YELLOW,0.18,3,F,ETF,None,F,F,682563000000,772
11/21/2025,3:55:48 PM,SPY,BLOCK,692,1.89,A,PUT,654,658.545,130788,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,2085
11/21/2025,3:55:35 PM,SPY,BLOCK,89,50.85,B,PUT,630,658.91,452565,12/17/2027,WHITE,0.21,756,F,ETF,None,F,F,682563000000,2759
11/21/2025,3:55:28 PM,SPY,BLOCK,250,6.22,B,PUT,665,658.85,155500,11/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682563000000,25536
11/21/2025,3:55:17 PM,SPY,SWEEP,1200,1.935,AA,PUT,654,658.46,232200,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,2085
11/21/2025,3:55:11 PM,SPY,BLOCK,85,12.49,A,CALL,663,658.46,106165,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,2117
11/21/2025,3:55:06 PM,SPY,SWEEP,464,3.313,BB,CALL,666,658.505,153725,11/28/2025,MAGENTA,0.17,7,F,ETF,None,F,F,682563000000,2406
11/21/2025,3:55:04 PM,SPY,SWEEP,2001,1.734,AA,PUT,648,658.53,346912,11/25/2025,YELLOW,0.2,4,F,ETF,None,F,F,682563000000,576
11/21/2025,3:54:40 PM,SPY,BLOCK,175,12.0,A,PUT,670,659.11,210000,11/26/2025,WHITE,0.16,5,F,ETF,None,F,F,682563000000,1273
11/21/2025,3:54:07 PM,SPY,SWEEP,501,3.87,A,PUT,660,659.042,193888,11/24/2025,MAGENTA,0.14,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:54:02 PM,SPY,SWEEP,200,5.7,B,PUT,600,659.09,114000,1/16/2026,WHITE,0.26,56,F,ETF,None,F,F,682563000000,34456
11/21/2025,3:54:00 PM,SPY,SWEEP,350,4.7,A,PUT,659,659.098,164500,11/25/2025,MAGENTA,0.17,4,F,ETF,None,F,F,682563000000,463
11/21/2025,3:53:07 PM,SPY,SWEEP,500,3.64,B,PUT,660,659.765,182000,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:53:07 PM,SPY,BLOCK,200,18.15,B,PUT,660,659.765,363000,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,3:53:01 PM,SPY,BLOCK,305,3.62,A,PUT,660,659.59,110400,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:52:23 PM,SPY,SWEEP,277,3.91,,CALL,659,659.635,108307,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,831
11/21/2025,3:52:06 PM,SPY,SWEEP,500,5.7,A,PUT,627,659.7501,285000,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,3:51:23 PM,SPY,SWEEP,113,15.72,A,CALL,660,659.69,177634,12/26/2025,MAGENTA,0.19,35,F,ETF,None,F,F,682563000000,1012
11/21/2025,3:50:52 PM,SPY,SWEEP,450,3.02,B,PUT,659,659.97,135900,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,3:50:03 PM,SPY,SWEEP,452,2.901,B,PUT,659,660.625,131128,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,3:48:44 PM,SPY,SWEEP,295,9.851,A,CALL,656,660.41,290619,11/28/2025,MAGENTA,0.2,7,F,ETF,None,F,F,682563000000,812
11/21/2025,3:48:23 PM,SPY,SWEEP,730,1.717,B,PUT,662,660.5,125344,11/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682563000000,9701
11/21/2025,3:48:00 PM,SPY,BLOCK,150,10.59,A,PUT,550,660.67,158850,6/18/2026,WHITE,0.27,208,F,ETF,None,F,F,682563000000,14860
11/21/2025,3:47:53 PM,SPY,BLOCK,75,23.9,B,PUT,630,660.7711,179250,6/18/2026,WHITE,0.21,208,F,ETF,None,F,F,682563000000,3361
11/21/2025,3:47:42 PM,SPY,SWEEP,250,4.46,A,PUT,660,660.795,111500,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,1187
11/21/2025,3:47:18 PM,SPY,SWEEP,203,7.331,B,CALL,675,661.12,148820,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,19067
11/21/2025,3:46:56 PM,SPY,BLOCK,277,4.74,,CALL,659,660.84,131298,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,831
11/21/2025,3:46:30 PM,SPY,SWEEP,523,3.292,BB,PUT,660,660.6,172183,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:45:38 PM,SPY,BLOCK,800,1.79,A,PUT,662,660.43,143200,11/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682563000000,9701
11/21/2025,3:45:16 PM,SPY,SWEEP,1419,0.3,A,PUT,642,660.26,42570,11/24/2025,YELLOW,0.2,3,F,ETF,None,F,F,682563000000,772
11/21/2025,3:45:16 PM,SPY,SWEEP,790,0.21,A,PUT,639,660.26,16590,11/24/2025,YELLOW,0.21,3,F,ETF,None,F,F,682563000000,358
11/21/2025,3:45:15 PM,SPY,SWEEP,1494,0.26,A,PUT,641,660.26,38844,11/24/2025,YELLOW,0.2,3,F,ETF,None,F,F,682563000000,602
11/21/2025,3:45:15 PM,SPY,SWEEP,248,9.657,B,PUT,670,660.26,239497,11/21/2025,WHITE,0,1,F,ETF,None,F,T,682563000000,23230
11/21/2025,3:45:14 PM,SPY,SWEEP,277,9.687,BB,PUT,670,660.2401,268327,11/21/2025,WHITE,0,1,F,ETF,None,F,T,682563000000,23230
11/21/2025,3:44:25 PM,SPY,SWEEP,911,1.451,BB,PUT,661,659.8635,132150,11/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682563000000,13430
11/21/2025,3:44:04 PM,SPY,BLOCK,100,20.51,A,PUT,655,659.88,205100,2/20/2026,WHITE,0.19,91,F,ETF,None,F,F,682563000000,3578
11/21/2025,3:43:59 PM,SPY,SWEEP,451,3.14,AA,PUT,659,659.8599,141612,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,3:43:51 PM,SPY,SWEEP,304,3.477,BB,PUT,660,660.07,105695,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:43:28 PM,SPY,SWEEP,503,5.435,B,CALL,657,659.9169,273357,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,3:43:00 PM,SPY,SWEEP,2119,1.487,AA,PUT,661,659.85,314994,11/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682563000000,13430
11/21/2025,3:41:46 PM,SPY,SWEEP,347,3.501,B,PUT,660,660.03,121490,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:41:05 PM,SPY,SWEEP,100,14.56,A,PUT,620,660.505,145600,3/20/2026,WHITE,0.22,118,F,ETF,None,F,F,682563000000,14817
11/21/2025,3:40:39 PM,SPY,BLOCK,450,3.11,,PUT,659,660.135,139950,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,3:40:37 PM,SPY,SWEEP,1270,0.81,A,PUT,660,660.2,102830,11/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,3:40:00 PM,SPY,SWEEP,450,2.6,AA,PUT,663,660.56,117000,11/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682563000000,11427
11/21/2025,3:39:10 PM,SPY,BLOCK,200,5.25,B,CALL,670,660.54,105000,12/5/2025,MAGENTA,0.17,14,F,ETF,None,F,F,682563000000,2814
11/21/2025,3:38:59 PM,SPY,SWEEP,9428,0.069,A,PUT,618,660.64,65483,11/24/2025,YELLOW,0.32,3,F,ETF,None,F,F,682563000000,224
11/21/2025,3:37:10 PM,SPY,BLOCK,450,2.549,A,PUT,663,660.505,114710,11/21/2025,MAGENTA,0.05,1,F,ETF,None,F,T,682563000000,11427
11/21/2025,3:37:05 PM,SPY,SWEEP,125,8.72,B,PUT,600,660.552,109000,2/20/2026,WHITE,0.24,91,F,ETF,None,F,F,682563000000,11284
11/21/2025,3:36:46 PM,SPY,SWEEP,450,2.41,A,PUT,658,660.9699,108450,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,3:36:24 PM,SPY,SWEEP,597,11.6,AA,PUT,655,661.15,692524,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,3:35:53 PM,SPY,BLOCK,600,1.7,B,PUT,641,660.94,102000,11/28/2025,MAGENTA,0.22,7,F,ETF,None,F,F,682563000000,1959
11/21/2025,3:35:51 PM,SPY,SWEEP,500,2.71,A,PUT,651,660.9985,135500,11/26/2025,MAGENTA,0.21,5,F,ETF,None,F,F,682563000000,871
11/21/2025,3:35:28 PM,SPY,SWEEP,1007,0.17,B,PUT,637,660.76,17119,11/24/2025,YELLOW,0.22,3,F,ETF,None,F,F,682563000000,885
11/21/2025,3:35:25 PM,SPY,BLOCK,120,10.71,B,CALL,660,660.645,128520,12/5/2025,MAGENTA,0.2,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,3:34:42 PM,SPY,SWEEP,730,0.15,B,PUT,633,660.1399,10950,11/24/2025,YELLOW,0.24,3,F,ETF,None,F,F,682563000000,558
11/21/2025,3:34:33 PM,SPY,SWEEP,300,3.8,A,CALL,660,660.09,114000,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,3:34:30 PM,SPY,SWEEP,452,2.95,,PUT,658,660.03,133338,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,3:34:01 PM,SPY,SWEEP,476,3.15,AA,PUT,663,659.99,149950,11/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682563000000,11427
11/21/2025,3:33:54 PM,SPY,SWEEP,425,3.704,B,CALL,660,659.94,157436,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,3:33:33 PM,SPY,BLOCK,1151,3.74,A,PUT,660,659.94,430465,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:33:32 PM,SPY,SWEEP,404,3.74,BB,PUT,660,659.89,151081,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:33:29 PM,SPY,SWEEP,432,3.7,A,PUT,653,659.79,159841,11/26/2025,MAGENTA,0.22,5,F,ETF,None,F,F,682563000000,671
11/21/2025,3:33:12 PM,SPY,SWEEP,114,27.004,B,PUT,530,659.23,307850,12/17/2027,WHITE,0.24,756,F,ETF,None,F,F,682563000000,4871
11/21/2025,3:32:40 PM,SPY,SWEEP,505,3.639,AA,PUT,659,659.33,183771,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,3:32:40 PM,SPY,SWEEP,3513,0.27,A,PUT,637,659.3055,94851,11/24/2025,YELLOW,0.23,3,F,ETF,None,F,F,682563000000,885
11/21/2025,3:32:40 PM,SPY,SWEEP,710,0.4,A,PUT,641,659.3055,28400,11/24/2025,YELLOW,0.21,3,F,ETF,None,F,F,682563000000,602
11/21/2025,3:32:28 PM,SPY,BLOCK,278,9.23,A,CALL,656,659.24,256594,11/28/2025,MAGENTA,0.2,7,F,ETF,None,F,F,682563000000,812
11/21/2025,3:31:54 PM,SPY,SWEEP,2286,0.24,A,PUT,637,659.35,54864,11/24/2025,YELLOW,0.22,3,F,ETF,None,F,F,682563000000,885
11/21/2025,3:31:49 PM,SPY,SWEEP,393,2.84,AA,CALL,661,659.075,111618,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1015
11/21/2025,3:31:44 PM,SPY,SWEEP,444,2.97,AA,PUT,662,659.085,131872,11/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682563000000,9701
11/21/2025,3:31:23 PM,SPY,SWEEP,340,4.05,A,PUT,660,659.38,137691,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:31:03 PM,SPY,BLOCK,100,14.2,A,PUT,660,659.37,142000,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,3:30:32 PM,SPY,SWEEP,100,17.94,B,PUT,673,659.646,179400,12/12/2025,WHITE,0.16,21,F,ETF,None,F,F,682563000000,705
11/21/2025,3:30:23 PM,SPY,SWEEP,258,3.9,BB,PUT,660,659.53,100628,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:30:02 PM,SPY,BLOCK,80,19.39,B,CALL,750,659.67,155120,12/18/2026,WHITE,0.17,392,F,ETF,None,F,F,682563000000,33076
11/21/2025,3:30:01 PM,SPY,SWEEP,532,3.999,AA,PUT,660,659.64,212752,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:30:00 PM,SPY,BLOCK,308,5.2,A,PUT,660,659.4756,160160,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,1187
11/21/2025,3:29:24 PM,SPY,SWEEP,266,3.799,AA,PUT,660,659.69,101050,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:29:18 PM,SPY,SWEEP,200,7.69,B,CALL,700,659.75,153800,2/20/2026,WHITE,0.16,91,F,ETF,None,F,F,682563000000,5546
11/21/2025,3:29:18 PM,SPY,SWEEP,125,11.6,B,PUT,670,659.75,145000,11/26/2025,WHITE,0.16,5,F,ETF,None,F,F,682563000000,1273
11/21/2025,3:29:04 PM,SPY,SWEEP,452,3.32,A,PUT,659,659.76,150065,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,3:28:35 PM,SPY,SWEEP,155,7.71,B,CALL,700,659.83,119505,2/20/2026,WHITE,0.16,91,F,ETF,None,F,F,682563000000,5546
11/21/2025,3:28:03 PM,SPY,BLOCK,90,30.3,A,PUT,687,660.0943,272700,1/2/2026,YELLOW,0.15,42,F,ETF,None,F,F,682563000000,0
11/21/2025,3:27:25 PM,SPY,SWEEP,320,3.294,BB,PUT,660,660.5818,105402,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,3:27:23 PM,SPY,BLOCK,203,5.5,A,PUT,662,660.61,111650,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,787
11/21/2025,3:27:16 PM,SPY,SWEEP,168,1.35,B,PUT,631,660.65,22680,12/1/2025,YELLOW,0.23,10,F,ETF,None,F,F,682563000000,157
11/21/2025,3:25:56 PM,SPY,SWEEP,7698,0.079,A,PUT,623,661,60548,11/24/2025,YELLOW,0.29,3,F,ETF,None,F,F,682563000000,1653
11/21/2025,3:25:47 PM,SPY,BLOCK,119,10.4,B,PUT,595,660.81,123760,3/20/2026,WHITE,0.24,118,F,ETF,None,F,F,682563000000,5695
11/21/2025,3:25:02 PM,SPY,SWEEP,197,8.5,A,CALL,654,661.09,167450,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,3:24:57 PM,SPY,SWEEP,131,9.45,B,CALL,657,660.852,123795,11/28/2025,MAGENTA,0.2,7,F,ETF,None,F,F,682563000000,1693
11/21/2025,3:24:52 PM,SPY,SWEEP,213,5.165,BB,PUT,664,660.808,110011,11/24/2025,MAGENTA,0.14,3,F,ETF,None,F,F,682563000000,989
11/21/2025,3:24:52 PM,SPY,BLOCK,200,5.37,B,PUT,662,660.808,107400,11/25/2025,MAGENTA,0.17,4,F,ETF,None,F,F,682563000000,787
11/21/2025,3:24:43 PM,SPY,BLOCK,150,8.33,A,CALL,850,660.7,124950,6/17/2027,MAGENTA,0.15,572,F,ETF,None,F,F,682563000000,190
11/21/2025,3:24:41 PM,SPY,SWEEP,114,9.955,BB,PUT,649,660.71,113492,12/19/2025,MAGENTA,0.21,28,F,ETF,None,F,F,682563000000,2808
11/21/2025,3:24:40 PM,SPY,BLOCK,109,24.08,B,PUT,671,660.71,262472,1/30/2026,WHITE,0.17,70,F,ETF,None,F,F,682563000000,465
11/21/2025,3:24:39 PM,SPY,SWEEP,177,7.51,A,CALL,676,660.71,132927,12/26/2025,WHITE,0.16,35,F,ETF,None,F,F,682563000000,445
11/21/2025,3:24:39 PM,SPY,SWEEP,201,12.33,A,CALL,665,660.71,247833,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,3:24:02 PM,SPY,SWEEP,900,1.263,BB,PUT,653,660.85,113704,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,1063
11/21/2025,3:23:36 PM,SPY,SWEEP,401,6.28,A,CALL,659,661.05,251828,11/25/2025,MAGENTA,0.19,4,F,ETF,None,F,F,682563000000,650
11/21/2025,3:22:28 PM,SPY,SWEEP,533,2.38,A,CALL,671,661.61,126854,11/28/2025,MAGENTA,0.16,7,F,ETF,None,F,F,682563000000,3286
11/21/2025,3:22:27 PM,SPY,SWEEP,146,3.44,A,PUT,649,661.61,50224,12/1/2025,YELLOW,0.19,10,F,ETF,None,F,F,682563000000,99
11/21/2025,3:21:39 PM,SPY,BLOCK,450,3.56,A,CALL,668,661.708,160200,11/28/2025,MAGENTA,0.17,7,F,ETF,None,F,F,682563000000,2431
11/21/2025,3:20:18 PM,SPY,BLOCK,264,4.55,A,PUT,661,661.49,120120,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,1638
11/21/2025,3:19:07 PM,SPY,SWEEP,307,14.01,B,CALL,663,661.765,430107,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,2117
11/21/2025,3:18:11 PM,SPY,BLOCK,200,5.54,B,CALL,664,661.85,110800,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,1813
11/21/2025,3:14:35 PM,SPY,BLOCK,250,5.08,A,PUT,662,661.5,127000,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,787
11/21/2025,3:13:42 PM,SPY,BLOCK,250,18.35,A,PUT,680,661.655,458750,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,682563000000,2972
11/21/2025,3:13:06 PM,SPY,SWEEP,200,5.592,A,CALL,664,661.6801,111840,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,1813
11/21/2025,3:11:18 PM,SPY,SWEEP,2326,0.56,BB,PUT,660,661.62,130183,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,3:08:38 PM,SPY,SWEEP,150,10.44,B,CALL,669,661.535,156600,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,1544
11/21/2025,3:08:38 PM,SPY,SWEEP,140,7.66,B,PUT,660,661.535,107240,12/3/2025,MAGENTA,0.18,12,F,ETF,None,F,F,682563000000,393
11/21/2025,3:08:38 PM,SPY,BLOCK,109,12.79,B,PUT,665,661.535,139411,12/12/2025,WHITE,0.18,21,F,ETF,None,F,F,682563000000,4193
11/21/2025,3:08:38 PM,SPY,BLOCK,110,12.37,B,PUT,664,661.535,136070,12/12/2025,MAGENTA,0.18,21,F,ETF,None,F,F,682563000000,529
11/21/2025,3:06:35 PM,SPY,SWEEP,8961,0.059,A,PUT,618,661.755,52965,11/24/2025,YELLOW,0.32,3,F,ETF,None,F,F,682563000000,224
11/21/2025,3:06:17 PM,SPY,BLOCK,83,23.92,B,CALL,675,661.92,198536,3/20/2026,WHITE,0.19,118,F,ETF,None,F,F,682563000000,6546
11/21/2025,3:06:11 PM,SPY,BLOCK,75,15.78,A,PUT,650,661.835,118350,1/30/2026,WHITE,0.19,70,F,ETF,None,F,F,682563000000,5935
11/21/2025,3:06:06 PM,SPY,BLOCK,200,9.36,B,PUT,630,661.82,187200,1/16/2026,WHITE,0.22,56,F,ETF,None,F,F,682563000000,21698
11/21/2025,3:04:46 PM,SPY,SWEEP,1860,0.63,B,PUT,660,661.67,117176,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,3:03:53 PM,SPY,BLOCK,110,18.17,B,PUT,680,661.82,199870,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,682563000000,2972
11/21/2025,3:02:47 PM,SPY,SWEEP,240,3.18,B,CALL,694,661.92,76320,1/2/2026,YELLOW,0.14,42,F,ETF,None,F,F,682563000000,162
11/21/2025,3:02:18 PM,SPY,BLOCK,300,3.69,B,CALL,662,662.04,110700,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,3:02:10 PM,SPY,BLOCK,300,3.61,B,CALL,662,661.895,108300,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,3:00:53 PM,SPY,BLOCK,200,12.93,A,PUT,660,661.965,258600,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,3:00:32 PM,SPY,BLOCK,77,13.24,B,PUT,615,662.04,101948,3/20/2026,WHITE,0.23,118,F,ETF,None,F,F,682563000000,8147
11/21/2025,3:00:03 PM,SPY,SWEEP,186,1.84,A,PUT,633,661.79,34224,12/2/2025,YELLOW,0.24,11,F,ETF,None,F,F,682563000000,95
11/21/2025,3:00:01 PM,SPY,SWEEP,634,1.951,AA,PUT,663,661.66,123690,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,11427
11/21/2025,2:58:20 PM,SPY,SWEEP,200,10.01,BB,CALL,662,661.368,200200,12/5/2025,WHITE,0.2,14,F,ETF,None,F,F,682563000000,1415
11/21/2025,2:56:43 PM,SPY,BLOCK,160,15.04,B,PUT,665,661.69,240640,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24963
11/21/2025,2:55:43 PM,SPY,SWEEP,2128,0.63,B,PUT,580,661.74,134064,12/5/2025,YELLOW,0.37,14,F,ETF,None,F,F,682563000000,1523
11/21/2025,2:55:14 PM,SPY,BLOCK,100,27.83,B,PUT,600,661.825,278300,12/18/2026,WHITE,0.22,392,F,ETF,None,F,F,682563000000,5836
11/21/2025,2:55:05 PM,SPY,BLOCK,300,4.21,A,CALL,661,661.8,126300,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1015
11/21/2025,2:54:47 PM,SPY,SWEEP,488,2.178,BB,PUT,663,661.53,106270,11/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682563000000,11427
11/21/2025,2:54:37 PM,SPY,SWEEP,1001,3.16,AA,PUT,660,661.4,316277,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,2:54:22 PM,SPY,BLOCK,1000,1.28,B,PUT,646,661.245,128000,11/25/2025,YELLOW,0.22,4,F,ETF,None,F,F,682563000000,352
11/21/2025,2:54:08 PM,SPY,BLOCK,100,17.6,B,PUT,660,661.02,176000,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,2:54:06 PM,SPY,SWEEP,300,3.972,B,CALL,661,661.12,119171,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1015
11/21/2025,2:54:01 PM,SPY,SWEEP,1066,0.28,B,PUT,606,661.35,29848,11/28/2025,YELLOW,0.33,7,F,ETF,None,F,F,682563000000,907
11/21/2025,2:53:50 PM,SPY,SWEEP,1001,1.03,A,PUT,661,661.57,103103,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,13430
11/21/2025,2:53:38 PM,SPY,BLOCK,200,5.05,A,PUT,662,661.65,101000,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,787
11/21/2025,2:53:35 PM,SPY,SWEEP,772,0.36,B,PUT,613,661.695,27792,11/28/2025,YELLOW,0.3,7,F,ETF,None,F,F,682563000000,587
11/21/2025,2:52:53 PM,SPY,BLOCK,100,13.85,A,PUT,650,662.33,138500,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,2:52:39 PM,SPY,SWEEP,167,11.4,B,CALL,652,662.27,190380,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,715
11/21/2025,2:52:39 PM,SPY,BLOCK,80,14.51,A,CALL,663,662.27,116080,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,2117
11/21/2025,2:50:37 PM,SPY,BLOCK,120,15.35,A,PUT,640,662.48,184200,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,2:50:32 PM,SPY,SWEEP,450,3.01,A,PUT,565,662.28,135450,1/16/2026,WHITE,0.31,56,F,ETF,None,F,F,682563000000,16275
11/21/2025,2:50:02 PM,SPY,BLOCK,200,16.16,B,PUT,673,662.59,323200,12/12/2025,WHITE,0.17,21,F,ETF,None,F,F,682563000000,705
11/21/2025,2:47:27 PM,SPY,SWEEP,257,4.34,A,CALL,661,661.9985,111538,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1015
11/21/2025,2:47:27 PM,SPY,BLOCK,170,8.97,A,PUT,661,661.98,152490,12/5/2025,MAGENTA,0.19,14,F,ETF,None,F,F,682563000000,1666
11/21/2025,2:47:25 PM,SPY,BLOCK,450,3.05,B,PUT,565,661.98,137250,1/16/2026,WHITE,0.31,56,F,ETF,None,F,F,682563000000,16275
11/21/2025,2:47:20 PM,SPY,SWEEP,790,1.291,AA,PUT,662,661.9251,102015,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,9701
11/21/2025,2:47:04 PM,SPY,SWEEP,201,8.49,B,CALL,660,662.24,170650,11/28/2025,MAGENTA,0.2,7,F,ETF,None,F,F,682563000000,7631
11/21/2025,2:45:34 PM,SPY,SWEEP,325,3.91,B,PUT,663,662.42,127075,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,828
11/21/2025,2:45:11 PM,SPY,BLOCK,100,17.02,B,PUT,660,662.4351,170200,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,2:45:10 PM,SPY,SWEEP,120,18.85,,CALL,665,662.37,226200,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,12346
11/21/2025,2:44:39 PM,SPY,BLOCK,120,8.5,A,PUT,664,662.345,102000,12/2/2025,YELLOW,0.17,11,F,ETF,None,F,F,682563000000,31
11/21/2025,2:44:39 PM,SPY,BLOCK,235,11.54,A,PUT,650,662.345,271190,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,2:44:38 PM,SPY,BLOCK,166,11.54,B,PUT,650,662.32,191564,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,2:44:33 PM,SPY,BLOCK,98,11.51,A,PUT,650,662.412,112798,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,2:44:29 PM,SPY,SWEEP,501,7.61,AA,PUT,665,662.365,381242,11/28/2025,WHITE,0.17,7,F,ETF,None,F,F,682563000000,9675
11/21/2025,2:44:20 PM,SPY,SWEEP,1000,1.12,A,PUT,646,662.44,112000,11/25/2025,YELLOW,0.23,4,F,ETF,None,F,F,682563000000,352
11/21/2025,2:43:49 PM,SPY,SWEEP,180,5.936,A,CALL,663,662.67,106849,11/26/2025,MAGENTA,0.19,5,F,ETF,None,F,F,682563000000,1397
11/21/2025,2:43:08 PM,SPY,BLOCK,95,13.63,B,CALL,665,663.1925,129485,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,2:42:51 PM,SPY,BLOCK,150,7.71,A,PUT,663,663.03,115650,12/2/2025,YELLOW,0.17,11,F,ETF,None,F,F,682563000000,88
11/21/2025,2:42:29 PM,SPY,BLOCK,150,7.1,B,PUT,640,663.29,106500,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,51167
11/21/2025,2:42:14 PM,SPY,SWEEP,11238,0.08,A,PUT,624,663.365,89479,11/24/2025,YELLOW,0.3,3,F,ETF,None,F,F,682563000000,904
11/21/2025,2:41:41 PM,SPY,SWEEP,150,14.18,A,PUT,665,663.34,212700,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24963
11/21/2025,2:41:15 PM,SPY,SWEEP,100,10.84,A,PUT,640,663.73,108400,1/16/2026,WHITE,0.21,56,F,ETF,None,F,F,682563000000,33686
11/21/2025,2:40:45 PM,SPY,SWEEP,150,7.31,B,PUT,663,663.8,109650,12/2/2025,YELLOW,0.17,11,F,ETF,None,F,F,682563000000,88
11/21/2025,2:39:43 PM,SPY,SWEEP,1002,1.78,A,CALL,663,664.01,178356,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,15685
11/21/2025,2:39:32 PM,SPY,BLOCK,126,9.35,A,PUT,665,664.1,117810,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,6753
11/21/2025,2:38:10 PM,SPY,SWEEP,120,7.63,B,PUT,664,663.93,91560,12/2/2025,YELLOW,0.17,11,F,ETF,None,F,F,682563000000,31
11/21/2025,2:37:19 PM,SPY,BLOCK,119,9.49,A,PUT,665,663.74,112931,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,6753
11/21/2025,2:36:49 PM,SPY,BLOCK,100,12.08,B,PUT,660,663.85,120800,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,2:36:47 PM,SPY,SWEEP,85,13.918,AA,CALL,665,663.8486,118304,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,2:36:44 PM,SPY,BLOCK,95,13.9,B,CALL,665,663.865,132050,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,2:36:31 PM,SPY,SWEEP,222,6.05,B,CALL,660,663.86,134310,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,2:36:01 PM,SPY,SWEEP,331,4.09,B,CALL,667,663.575,135379,11/26/2025,MAGENTA,0.18,5,F,ETF,None,F,F,682563000000,1450
11/21/2025,2:35:47 PM,SPY,BLOCK,100,11.52,A,PUT,664,663.3912,115200,12/12/2025,WHITE,0.18,21,F,ETF,None,F,F,682563000000,529
11/21/2025,2:35:02 PM,SPY,SWEEP,4082,0.365,AA,PUT,635,663.0482,149007,11/25/2025,YELLOW,0.25,4,F,ETF,None,F,F,682563000000,2575
11/21/2025,2:34:59 PM,SPY,BLOCK,98,13.45,B,CALL,665,663.08,131810,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,2:34:59 PM,SPY,SWEEP,8137,0.359,AA,PUT,635,663.17,292294,11/25/2025,YELLOW,0.25,4,F,ETF,None,F,F,682563000000,2575
11/21/2025,2:34:56 PM,SPY,SWEEP,100,12.48,B,PUT,660,663.02,124800,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,2:34:07 PM,SPY,BLOCK,100,7.58,A,PUT,663,663.055,75800,12/2/2025,YELLOW,0.17,11,F,ETF,None,F,F,682563000000,88
11/21/2025,2:34:07 PM,SPY,BLOCK,150,13.88,A,PUT,664,663.055,208200,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,2763
11/21/2025,2:33:36 PM,SPY,BLOCK,300,5.65,A,CALL,665,662.995,169500,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,5619
11/21/2025,2:32:52 PM,SPY,SWEEP,911,1.102,AA,PUT,663,663.34,100353,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,11427
11/21/2025,2:32:43 PM,SPY,BLOCK,100,12.32,B,CALL,660,663.46,123200,12/5/2025,MAGENTA,0.2,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,2:32:42 PM,SPY,SWEEP,222,4.505,B,CALL,666,663.462,100002,11/26/2025,MAGENTA,0.18,5,F,ETF,None,F,F,682563000000,745
11/21/2025,2:32:25 PM,SPY,SWEEP,1050,0.96,A,PUT,663,663.56,100803,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,11427
11/21/2025,2:32:23 PM,SPY,BLOCK,99,11.69,A,CALL,695,663.62,115731,2/27/2026,WHITE,0.16,98,F,ETF,None,F,F,682563000000,728
11/21/2025,2:32:12 PM,SPY,BLOCK,137,8.736,A,CALL,666,663.79,119685,12/5/2025,MAGENTA,0.18,14,F,ETF,None,F,F,682563000000,752
11/21/2025,2:31:25 PM,SPY,BLOCK,500,2.44,,PUT,650,663.792,122000,11/28/2025,MAGENTA,0.21,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,2:31:05 PM,SPY,SWEEP,400,4.17,B,CALL,665,663.785,166800,11/25/2025,MAGENTA,0.17,4,F,ETF,None,F,F,682563000000,1231
11/21/2025,2:31:02 PM,SPY,BLOCK,286,9.15,A,PUT,670,663.85,261690,11/28/2025,WHITE,0.15,7,F,ETF,None,F,F,682563000000,7552
11/21/2025,2:30:17 PM,SPY,BLOCK,113,12.89,A,CALL,690,664.46,145657,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,4324
11/21/2025,2:29:04 PM,SPY,SWEEP,2282,0.1,B,PUT,630,664.24,22820,11/24/2025,YELLOW,0.28,3,F,ETF,None,F,F,682563000000,1667
11/21/2025,2:29:04 PM,SPY,SWEEP,1938,0.09,B,PUT,628,664.215,17442,11/24/2025,YELLOW,0.29,3,F,ETF,None,F,F,682563000000,522
11/21/2025,2:28:33 PM,SPY,SWEEP,243,4.281,B,CALL,667,664.18,104019,11/26/2025,MAGENTA,0.18,5,F,ETF,None,F,F,682563000000,1450
11/21/2025,2:27:28 PM,SPY,SWEEP,7417,0.08,A,PUT,623,664.2545,59231,11/24/2025,YELLOW,0.32,3,F,ETF,None,F,F,682563000000,1653
11/21/2025,2:26:58 PM,SPY,BLOCK,97,13.47,B,PUT,620,664.34,130659,3/20/2026,WHITE,0.22,118,F,ETF,None,F,F,682563000000,14817
11/21/2025,2:26:58 PM,SPY,BLOCK,130,14.6,,PUT,640,664.338,189800,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,2:26:16 PM,SPY,BLOCK,100,10.36,A,PUT,600,664.3999,103600,3/20/2026,WHITE,0.24,118,F,ETF,None,F,F,682563000000,18956
11/21/2025,2:26:13 PM,SPY,SWEEP,470,5.599,BB,CALL,659,664.37,263134,11/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682563000000,6413
11/21/2025,2:25:26 PM,SPY,SWEEP,90,13.95,A,CALL,675,664.3925,125550,1/16/2026,WHITE,0.17,56,F,ETF,None,F,F,682563000000,15018
11/21/2025,2:25:15 PM,SPY,SWEEP,620,0.41,B,PUT,629,664.32,25420,11/26/2025,YELLOW,0.28,5,F,ETF,None,F,F,682563000000,553
11/21/2025,2:24:50 PM,SPY,BLOCK,100,10.352,B,PUT,600,664.352,103520,3/20/2026,WHITE,0.24,118,F,ETF,None,F,F,682563000000,18956
11/21/2025,2:24:35 PM,SPY,SWEEP,200,25.25,B,CALL,650,664.32,505000,12/26/2025,YELLOW,0.2,35,F,ETF,None,F,F,682563000000,161
11/21/2025,2:24:29 PM,SPY,BLOCK,198,6.28,,CALL,658,664.18,124344,11/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,2:24:23 PM,SPY,SWEEP,300,6.176,,CALL,665,664.0895,185278,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,5619
11/21/2025,2:23:35 PM,SPY,SWEEP,200,10.98,A,PUT,664,664.25,219600,12/12/2025,WHITE,0.18,21,F,ETF,None,F,F,682563000000,529
11/21/2025,2:23:07 PM,SPY,BLOCK,100,10.59,B,PUT,663,664.34,105900,12/12/2025,WHITE,0.18,21,F,ETF,None,F,F,682563000000,695
11/21/2025,2:22:59 PM,SPY,SWEEP,433,4.93,B,PUT,600,664.4,213469,1/16/2026,WHITE,0.26,56,F,ETF,None,F,F,682563000000,34456
11/21/2025,2:22:33 PM,SPY,BLOCK,304,4.64,A,CALL,660,664.4088,141056,11/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,2:21:45 PM,SPY,SWEEP,238,8.92,,PUT,650,664.33,212298,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:21:29 PM,SPY,BLOCK,500,2.07,A,PUT,660,664.08,103500,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,2:21:12 PM,SPY,SWEEP,141,7.8,B,CALL,658,664.16,109980,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,2:21:06 PM,SPY,SWEEP,544,4.38,B,CALL,667,664.16,238272,11/26/2025,MAGENTA,0.18,5,F,ETF,None,F,F,682563000000,1450
11/21/2025,2:20:56 PM,SPY,SWEEP,454,8.89,B,PUT,650,664.26,403606,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:20:54 PM,SPY,SWEEP,1094,1.4,A,CALL,664,664.24,153155,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,11193
11/21/2025,2:20:53 PM,SPY,BLOCK,333,8.93,B,PUT,650,664.2399,297369,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:20:52 PM,SPY,BLOCK,143,8.93,B,PUT,650,664.23,127699,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:20:49 PM,SPY,BLOCK,257,8.94,B,PUT,650,664.1899,229758,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:20:45 PM,SPY,BLOCK,318,8.94,B,PUT,650,664.13,284292,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:20:42 PM,SPY,SWEEP,293,8.94,B,PUT,650,664.1325,261942,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:20:38 PM,SPY,SWEEP,230,4.35,B,CALL,667,664.1074,100050,11/26/2025,MAGENTA,0.18,5,F,ETF,None,F,F,682563000000,1450
11/21/2025,2:20:37 PM,SPY,SWEEP,383,9.0,B,PUT,650,664.125,344700,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:20:33 PM,SPY,BLOCK,180,9.0,B,PUT,650,663.93,162000,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:20:25 PM,SPY,SWEEP,195,9.0,B,PUT,650,663.81,175500,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:19:25 PM,SPY,SWEEP,7997,0.06,A,PUT,617,663.86,47982,11/24/2025,YELLOW,0.34,3,F,ETF,None,F,F,682563000000,87
11/21/2025,2:18:11 PM,SPY,BLOCK,100,10.07,A,PUT,660,662.97,100700,12/12/2025,WHITE,0.19,21,F,ETF,None,F,F,682563000000,3098
11/21/2025,2:17:19 PM,SPY,BLOCK,192,8.09,A,CALL,660,663.32,155328,11/26/2025,MAGENTA,0.2,5,F,ETF,None,F,F,682563000000,2438
11/21/2025,2:16:42 PM,SPY,SWEEP,140,8.5,A,CALL,658,663.52,119000,11/25/2025,MAGENTA,0.19,4,F,ETF,None,F,F,682563000000,435
11/21/2025,2:16:35 PM,SPY,BLOCK,100,13.61,B,PUT,664,663.35,136100,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,2763
11/21/2025,2:16:34 PM,SPY,BLOCK,200,16.35,B,PUT,660,663.5,327000,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,2:16:18 PM,SPY,BLOCK,1008,1.0,AA,CALL,664,663.34,100850,11/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682563000000,11193
11/21/2025,2:15:01 PM,SPY,SWEEP,101,15.0,B,PUT,662,663.1,151500,1/2/2026,WHITE,0.18,42,F,ETF,None,F,F,682563000000,235
11/21/2025,2:15:00 PM,SPY,SWEEP,227,5.38,B,PUT,625,663.1,122126,12/26/2025,MAGENTA,0.24,35,F,ETF,None,F,F,682563000000,390
11/21/2025,2:14:41 PM,SPY,SWEEP,450,2.3,A,PUT,665,663.28,103500,11/21/2025,WHITE,0.09,1,F,ETF,None,F,T,682563000000,25536
11/21/2025,2:14:41 PM,SPY,BLOCK,98,13.62,B,CALL,665,663.27,133476,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,2:14:25 PM,SPY,BLOCK,100,7.48,A,PUT,663,663.45,74800,12/2/2025,YELLOW,0.17,11,F,ETF,None,F,F,682563000000,88
11/21/2025,2:14:02 PM,SPY,SWEEP,99,13.47,A,CALL,665,663.13,133353,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,2:13:55 PM,SPY,BLOCK,125,8.29,A,PUT,661,663.03,103625,12/5/2025,MAGENTA,0.18,14,F,ETF,None,F,F,682563000000,1666
11/21/2025,2:13:53 PM,SPY,BLOCK,500,5.91,B,CALL,680,663.06,295500,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,49895
11/21/2025,2:13:24 PM,SPY,BLOCK,181,9.16,B,CALL,654,663.1192,165796,11/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682563000000,6729
11/21/2025,2:12:39 PM,SPY,BLOCK,235,7.01,A,CALL,674,663.34,164735,12/12/2025,WHITE,0.18,21,F,ETF,None,F,F,682563000000,1504
11/21/2025,2:11:41 PM,SPY,SWEEP,214,5.88,A,CALL,665,663.45,125832,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,5619
11/21/2025,2:11:38 PM,SPY,SWEEP,1006,1.286,AA,PUT,663,663.35,129374,11/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682563000000,11427
11/21/2025,2:11:24 PM,SPY,SWEEP,200,9.55,A,PUT,670,663.215,191000,11/28/2025,WHITE,0.15,7,F,ETF,None,F,F,682563000000,7552
11/21/2025,2:11:22 PM,SPY,SWEEP,535,11.317,B,CALL,652,663.25,605439,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,3357
11/21/2025,2:11:17 PM,SPY,SWEEP,280,16.9,A,PUT,600,663.35,473200,6/18/2026,WHITE,0.23,208,F,ETF,None,F,F,682563000000,9615
11/21/2025,2:11:08 PM,SPY,SWEEP,199,6.76,B,PUT,666,663.41,134524,11/26/2025,WHITE,0.18,5,F,ETF,None,F,F,682563000000,432
11/21/2025,2:11:02 PM,SPY,BLOCK,510,1.0,B,CALL,736,663.58,51000,1/30/2026,YELLOW,0.14,70,F,ETF,None,F,F,682563000000,67
11/21/2025,2:11:01 PM,SPY,BLOCK,115,0.96,B,CALL,737,663.505,11040,1/30/2026,YELLOW,0.14,70,F,ETF,None,F,F,682563000000,58
11/21/2025,2:10:08 PM,SPY,SWEEP,220,9.0,B,PUT,650,663.87,198000,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,2:10:08 PM,SPY,SWEEP,500,4.24,B,CALL,700,663.89,212000,1/16/2026,WHITE,0.15,56,F,ETF,None,F,F,682563000000,35174
11/21/2025,2:09:24 PM,SPY,BLOCK,1000,2.64,B,PUT,560,663.958,264000,1/16/2026,WHITE,0.31,56,F,ETF,None,F,F,682563000000,21911
11/21/2025,2:09:14 PM,SPY,BLOCK,162,6.18,,CALL,685,663.8507,100116,1/2/2026,MAGENTA,0.15,42,F,ETF,None,F,F,682563000000,344
11/21/2025,2:08:03 PM,SPY,SWEEP,500,20.75,B,PUT,679,663.68,1037500,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,3131
11/21/2025,2:07:58 PM,SPY,BLOCK,545,6.0,A,CALL,665,663.53,327000,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,5619
11/21/2025,2:06:53 PM,SPY,SWEEP,2500,3.173,A,PUT,610,663.485,793219,12/19/2025,WHITE,0.27,28,F,ETF,None,F,F,682563000000,56520
11/21/2025,2:06:49 PM,SPY,SWEEP,500,21.0,B,PUT,679,663.48,1050000,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,3131
11/21/2025,2:05:40 PM,SPY,SWEEP,1201,1.178,AA,CALL,664,663.05,141497,11/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682563000000,11193
11/21/2025,2:05:31 PM,SPY,BLOCK,100,12.12,B,CALL,660,663.12,121200,12/5/2025,MAGENTA,0.2,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,2:05:01 PM,SPY,SWEEP,500,4.23,A,PUT,657,663.07,211500,11/28/2025,WHITE,0.19,7,F,ETF,None,F,F,682563000000,3300
11/21/2025,2:04:50 PM,SPY,SWEEP,1238,0.85,B,PUT,661,663.239,105242,11/21/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682563000000,13430
11/21/2025,2:04:39 PM,SPY,SWEEP,234,6.87,B,CALL,663,663.08,160758,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,1830
11/21/2025,2:04:31 PM,SPY,SWEEP,363,0.306,BB,CALL,686,663.03,11091,12/1/2025,YELLOW,0.12,10,F,ETF,None,F,F,682563000000,261
11/21/2025,2:04:22 PM,SPY,SWEEP,2001,0.09,B,PUT,628,662.9901,18009,11/24/2025,YELLOW,0.28,3,F,ETF,None,F,F,682563000000,522
11/21/2025,2:04:11 PM,SPY,BLOCK,234,6.43,,PUT,663,662.9195,150462,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,5542
11/21/2025,2:04:01 PM,SPY,SWEEP,1084,1.598,AA,CALL,663,662.745,173187,11/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682563000000,15685
11/21/2025,2:03:47 PM,SPY,BLOCK,282,4.1,A,PUT,661,662.67,115620,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,1638
11/21/2025,2:03:27 PM,SPY,BLOCK,100,32.48,B,CALL,720,662.87,324800,12/18/2026,WHITE,0.18,392,F,ETF,None,F,F,682563000000,2680
11/21/2025,2:03:12 PM,SPY,BLOCK,500,4.2,A,PUT,661,662.5901,210000,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,1638
11/21/2025,2:03:10 PM,SPY,SWEEP,5000,1.54,B,PUT,455,662.55,770000,2/20/2026,YELLOW,0.42,91,F,ETF,None,F,F,682563000000,361
11/21/2025,2:03:06 PM,SPY,BLOCK,200,5.71,B,CALL,680,662.7392,114200,12/19/2025,WHITE,0.16,28,F,ETF,None,F,F,682563000000,49895
11/21/2025,2:02:59 PM,SPY,BLOCK,425,2.46,B,CALL,668,662.82,104550,11/25/2025,MAGENTA,0.16,4,F,ETF,None,F,F,682563000000,1245
11/21/2025,2:02:53 PM,SPY,SWEEP,785,1.46,A,CALL,663,662.65,114610,11/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682563000000,15685
11/21/2025,2:02:39 PM,SPY,BLOCK,200,5.65,B,CALL,680,662.5297,113000,12/19/2025,WHITE,0.16,28,F,ETF,None,F,F,682563000000,49895
11/21/2025,2:01:22 PM,SPY,SWEEP,99,13.27,B,CALL,665,662.6,131373,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,2:00:51 PM,SPY,SWEEP,155,11.19,A,PUT,650,662.52,173445,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,2:00:50 PM,SPY,SWEEP,1362,11.191,,PUT,650,662.52,1524183,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,2:00:49 PM,SPY,SWEEP,100,11.21,,PUT,650,662.52,112100,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,2:00:39 PM,SPY,SWEEP,600,11.61,A,PUT,600,662.45,696600,3/31/2026,WHITE,0.24,129,F,ETF,None,F,F,682563000000,10621
11/21/2025,1:59:17 PM,SPY,BLOCK,200,14.49,A,PUT,660,662.5,289800,12/31/2025,WHITE,0.19,40,F,ETF,None,F,F,682563000000,27516
11/21/2025,1:58:38 PM,SPY,SWEEP,613,1.732,BB,PUT,662,662.12,106145,11/21/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682563000000,9701
11/21/2025,1:58:29 PM,SPY,SWEEP,100,10.72,A,PUT,660,661.94,107200,12/12/2025,WHITE,0.19,21,F,ETF,None,F,F,682563000000,3098
11/21/2025,1:58:25 PM,SPY,SWEEP,200,5.007,B,PUT,662,661.99,100140,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,787
11/21/2025,1:58:02 PM,SPY,BLOCK,75,17.51,B,PUT,671,661.9452,131325,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,1720
11/21/2025,1:57:53 PM,SPY,SWEEP,979,1.74,B,PUT,662,662.24,170347,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,9701
11/21/2025,1:57:26 PM,SPY,BLOCK,250,5.17,B,PUT,662,661.78,129246,11/25/2025,MAGENTA,0.19,4,F,ETF,None,F,F,682563000000,787
11/21/2025,1:55:35 PM,SPY,BLOCK,100,16.73,A,PUT,670,662.65,167300,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,28728
11/21/2025,1:55:32 PM,SPY,SWEEP,1000,2.93,AA,PUT,650,662.58,293006,11/28/2025,MAGENTA,0.21,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,1:55:27 PM,SPY,SWEEP,80,19.605,B,PUT,681,662.49,156840,12/5/2025,WHITE,0.14,14,F,ETF,None,F,F,682563000000,632
11/21/2025,1:55:23 PM,SPY,BLOCK,100,10.53,B,PUT,660,662.4901,105300,12/12/2025,WHITE,0.19,21,F,ETF,None,F,F,682563000000,3098
11/21/2025,1:55:23 PM,SPY,BLOCK,100,10.65,A,PUT,673,662.5,106500,11/21/2025,WHITE,0.19,1,F,ETF,None,F,T,682563000000,3081
11/21/2025,1:55:17 PM,SPY,SWEEP,250,4.89,A,PUT,662,662.26,122250,11/25/2025,MAGENTA,0.18,4,F,ETF,None,F,F,682563000000,787
11/21/2025,1:55:17 PM,SPY,SWEEP,200,7.77,B,PUT,670,662.27,155400,11/21/2025,WHITE,0.13,1,F,ETF,None,F,T,682563000000,23230
11/21/2025,1:55:00 PM,SPY,SWEEP,300,4.14,A,CALL,662,662.37,124200,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,1:54:47 PM,SPY,BLOCK,303,4.1,AA,CALL,662,662.44,124227,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,1:54:37 PM,SPY,BLOCK,253,4.91,AA,CALL,663,662.42,124229,11/25/2025,MAGENTA,0.19,4,F,ETF,None,F,F,682563000000,1147
11/21/2025,1:54:02 PM,SPY,BLOCK,300,9.063,BB,CALL,665,662.96,271875,12/5/2025,MAGENTA,0.19,14,F,ETF,None,F,F,682563000000,2290
11/21/2025,1:53:58 PM,SPY,SWEEP,90,35.25,B,PUT,695,663.09,317250,1/16/2026,WHITE,0.15,56,F,ETF,None,F,F,682563000000,936
11/21/2025,1:53:42 PM,SPY,BLOCK,2939,3.81,A,PUT,655,663.2345,1119759,11/28/2025,WHITE,0.2,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,1:53:36 PM,SPY,BLOCK,250,15.0,B,PUT,640,663.23,375000,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:53:11 PM,SPY,SWEEP,5000,0.02,A,PUT,555,663.245,10000,11/24/2025,YELLOW,0.68,3,F,ETF,None,F,F,682563000000,154
11/21/2025,1:52:40 PM,SPY,SWEEP,400,6.54,A,CALL,659,663.04,261600,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,831
11/21/2025,1:52:32 PM,SPY,SWEEP,517,9.991,AA,PUT,665,663.23,516553,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,6753
11/21/2025,1:51:47 PM,SPY,BLOCK,150,9.65,A,CALL,665,663.81,144750,12/5/2025,MAGENTA,0.19,14,F,ETF,None,F,F,682563000000,2290
11/21/2025,1:51:44 PM,SPY,SWEEP,450,3.35,A,CALL,671,663.78,150750,11/28/2025,WHITE,0.17,7,F,ETF,None,F,F,682563000000,3286
11/21/2025,1:51:03 PM,SPY,SWEEP,187,8.4,A,CALL,675,663.7781,157080,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,19067
11/21/2025,1:50:57 PM,SPY,SWEEP,400,5.201,B,CALL,659,663.83,208045,11/21/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682563000000,6413
11/21/2025,1:50:51 PM,SPY,BLOCK,198,6.37,B,PUT,663,663.6983,126126,11/28/2025,WHITE,0.19,7,F,ETF,None,F,F,682563000000,5542
11/21/2025,1:50:49 PM,SPY,SWEEP,97,10.792,A,PUT,640,663.7,104679,1/16/2026,WHITE,0.21,56,F,ETF,None,F,F,682563000000,33686
11/21/2025,1:50:45 PM,SPY,SWEEP,523,4.3,B,CALL,660,663.7,224904,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,1:50:36 PM,SPY,SWEEP,566,1.8,AA,CALL,664,663.77,101868,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,11193
11/21/2025,1:50:34 PM,SPY,SWEEP,451,3.49,B,CALL,671,663.73,157400,11/28/2025,WHITE,0.17,7,F,ETF,None,F,F,682563000000,3286
11/21/2025,1:50:16 PM,SPY,SWEEP,426,2.371,BB,CALL,663,663.62,101008,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,15685
11/21/2025,1:50:15 PM,SPY,SWEEP,201,1.79,B,CALL,699,663.62,35979,12/26/2025,YELLOW,0.14,35,F,ETF,None,F,F,682563000000,77
11/21/2025,1:49:50 PM,SPY,SWEEP,200,24.59,B,CALL,650,663.7818,491800,12/26/2025,YELLOW,0.2,35,F,ETF,None,F,F,682563000000,161
11/21/2025,1:49:47 PM,SPY,SWEEP,300,5.984,A,CALL,665,663.9,179508,11/28/2025,MAGENTA,0.17,7,F,ETF,None,F,F,682563000000,5619
11/21/2025,1:49:40 PM,SPY,SWEEP,880,1.337,BB,CALL,664,663.99,117627,11/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682563000000,11193
11/21/2025,1:49:38 PM,SPY,SWEEP,796,1.807,AA,CALL,663,663.29,143820,11/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682563000000,15685
11/21/2025,1:49:34 PM,SPY,SWEEP,243,4.323,AA,PUT,664,663.04,105055,11/24/2025,MAGENTA,0.16,3,F,ETF,None,F,F,682563000000,989
11/21/2025,1:49:33 PM,SPY,SWEEP,1379,0.79,BB,PUT,660,663.08,108948,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,1:49:32 PM,SPY,SWEEP,441,0.388,B,PUT,643,663.0701,17115,11/24/2025,YELLOW,0.23,3,F,ETF,None,F,F,682563000000,433
11/21/2025,1:49:18 PM,SPY,BLOCK,850,2.91,B,PUT,650,663.0676,247350,11/28/2025,MAGENTA,0.22,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,1:48:59 PM,SPY,SWEEP,135,9.54,B,PUT,650,663.42,128790,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,1:48:57 PM,SPY,SWEEP,400,3.92,A,PUT,654,663.21,156800,11/28/2025,MAGENTA,0.21,7,F,ETF,None,F,F,682563000000,6090
11/21/2025,1:48:56 PM,SPY,SWEEP,450,3.3,A,PUT,657,663.15,148500,11/25/2025,MAGENTA,0.21,4,F,ETF,None,F,F,682563000000,739
11/21/2025,1:48:55 PM,SPY,SWEEP,333,4.472,A,CALL,668,663.14,148914,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,2431
11/21/2025,1:48:53 PM,SPY,SWEEP,250,15.761,AA,PUT,630,663.04,394018,3/20/2026,WHITE,0.21,118,F,ETF,None,F,F,682563000000,8935
11/21/2025,1:48:49 PM,SPY,SWEEP,556,2.975,A,PUT,650,662.9,165406,11/28/2025,MAGENTA,0.22,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,1:48:46 PM,SPY,SWEEP,369,6.26,A,CALL,666,662.87,230994,12/1/2025,WHITE,0.17,10,F,ETF,None,F,F,682563000000,876
11/21/2025,1:48:35 PM,SPY,SWEEP,181,6.0,AA,CALL,660,662.9,108605,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,1:48:32 PM,SPY,SWEEP,111,13.478,A,PUT,650,662.94,149602,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,1:48:32 PM,SPY,BLOCK,100,10.88,,PUT,655,662.94,108800,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,1:48:26 PM,SPY,SWEEP,4952,0.47,A,CALL,673,662.2493,232744,11/24/2025,YELLOW,0.14,3,F,ETF,None,F,F,682563000000,3002
11/21/2025,1:48:25 PM,SPY,SWEEP,317,6.385,B,PUT,635,662.2493,202411,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,22144
11/21/2025,1:48:23 PM,SPY,SWEEP,398,3.396,AA,PUT,661,662.2493,135172,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,1061
11/21/2025,1:48:23 PM,SPY,SWEEP,629,2.69,AA,PUT,659,662.2493,169205,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,1:48:17 PM,SPY,SWEEP,414,4.954,,CALL,660,662.2493,205089,11/24/2025,MAGENTA,0.15,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,1:48:14 PM,SPY,BLOCK,260,12.75,A,CALL,650,661.79,331500,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,664
11/21/2025,1:48:12 PM,SPY,SWEEP,3022,10.0,BB,PUT,650,661.01,3022003,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,1:48:12 PM,SPY,SWEEP,342,4.955,AA,CALL,665,661.01,169471,11/28/2025,MAGENTA,0.18,7,F,ETF,None,F,F,682563000000,5619
11/21/2025,1:48:12 PM,SPY,SWEEP,301,6.267,AA,CALL,655,661.01,188625,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,1:48:12 PM,SPY,SWEEP,239,10.16,A,CALL,651,661.01,242824,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,2769
11/21/2025,1:48:11 PM,SPY,SWEEP,277,15.698,BB,PUT,640,661.01,434836,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:48:11 PM,SPY,SWEEP,450,3.88,A,CALL,684,661.01,174600,12/19/2025,WHITE,0.16,28,F,ETF,None,F,F,682563000000,2594
11/21/2025,1:47:46 PM,SPY,BLOCK,200,7.5,A,CALL,660,660.695,150000,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,7631
11/21/2025,1:47:43 PM,SPY,BLOCK,200,15.85,B,PUT,640,660.645,317000,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:47:35 PM,SPY,BLOCK,250,15.9,,PUT,640,660.37,397500,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:45:19 PM,SPY,SWEEP,250,15.733,A,PUT,640,660.91,393326,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:45:18 PM,SPY,SWEEP,1000,0.14,A,PUT,629,660.92,14000,11/24/2025,YELLOW,0.28,3,F,ETF,None,F,F,682563000000,851
11/21/2025,1:45:17 PM,SPY,BLOCK,102,11.01,B,PUT,665,660.94,112302,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,6753
11/21/2025,1:44:36 PM,SPY,SWEEP,971,0.95,A,PUT,642,660.73,92245,11/25/2025,YELLOW,0.24,4,F,ETF,None,F,F,682563000000,661
11/21/2025,1:44:27 PM,SPY,BLOCK,174,20.81,B,CALL,640,660.755,362094,11/21/2025,WHITE,0.26,1,F,ETF,None,F,T,682563000000,14489
11/21/2025,1:44:27 PM,SPY,BLOCK,98,11.06,B,PUT,665,660.7851,108388,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,6753
11/21/2025,1:44:04 PM,SPY,SWEEP,450,2.58,B,CALL,670,660.761,116095,11/28/2025,WHITE,0.16,7,F,ETF,None,F,F,682563000000,29050
11/21/2025,1:42:57 PM,SPY,BLOCK,210,7.785,BB,CALL,665,660.448,163485,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,2290
11/21/2025,1:42:52 PM,SPY,SWEEP,692,0.2,B,PUT,633,660.484,13840,11/24/2025,YELLOW,0.26,3,F,ETF,None,F,F,682563000000,558
11/21/2025,1:42:45 PM,SPY,SWEEP,450,2.52,B,CALL,670,660.43,113400,11/28/2025,WHITE,0.17,7,F,ETF,None,F,F,682563000000,29050
11/21/2025,1:41:53 PM,SPY,SWEEP,226,61.5,A,CALL,620,660.22,1389900,3/20/2026,WHITE,0.25,118,F,ETF,None,F,F,682563000000,8556
11/21/2025,1:40:57 PM,SPY,BLOCK,75,15.9,B,PUT,640,660.4688,119250,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:40:41 PM,SPY,BLOCK,1650,1.21,A,CALL,661,660.352,199650,11/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682563000000,10570
11/21/2025,1:39:19 PM,SPY,SWEEP,250,15.85,A,PUT,640,660.67,396250,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:39:15 PM,SPY,BLOCK,75,30.0,B,PUT,687,660.72,225000,1/2/2026,YELLOW,0.16,42,F,ETF,None,F,F,682563000000,0
11/21/2025,1:39:04 PM,SPY,SWEEP,2006,1.8,B,PUT,661,660.5803,361080,11/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682563000000,13430
11/21/2025,1:38:42 PM,SPY,BLOCK,250,15.95,B,PUT,640,660.5188,398750,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:38:16 PM,SPY,SWEEP,243,15.948,A,PUT,640,660.408,387526,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:37:48 PM,SPY,BLOCK,85,12.2,A,CALL,675,660.3,103700,1/16/2026,WHITE,0.17,56,F,ETF,None,F,F,682563000000,15018
11/21/2025,1:36:58 PM,SPY,BLOCK,100,16.34,B,PUT,650,660.1726,163400,1/30/2026,WHITE,0.19,70,F,ETF,None,F,F,682563000000,5935
11/21/2025,1:36:27 PM,SPY,BLOCK,100,16.43,B,PUT,650,659.97,164300,1/30/2026,WHITE,0.19,70,F,ETF,None,F,F,682563000000,5935
11/21/2025,1:35:12 PM,SPY,BLOCK,400,2.68,A,PUT,656,659.5296,107200,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1833
11/21/2025,1:34:16 PM,SPY,SWEEP,1500,0.77,B,PUT,585,659.23,115500,12/5/2025,WHITE,0.36,14,F,ETF,None,F,F,682563000000,3246
11/21/2025,1:33:24 PM,SPY,SWEEP,606,2.583,BB,CALL,658,659.5516,156516,11/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,1:33:20 PM,SPY,SWEEP,500,5.8,A,PUT,627,659.6,290000,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,1:32:33 PM,SPY,BLOCK,999,5.8,B,PUT,627,659.6,579420,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,1:32:11 PM,SPY,SWEEP,450,7.57,B,CALL,652,659.42,340650,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,3357
11/21/2025,1:31:59 PM,SPY,SWEEP,450,4.989,B,PUT,664,659.1696,224510,11/21/2025,WHITE,0.11,1,F,ETF,None,F,T,682563000000,9890
11/21/2025,1:31:48 PM,SPY,SWEEP,3000,6.047,BB,PUT,628,659.12,1814163,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,28453
11/21/2025,1:30:53 PM,SPY,BLOCK,80,19.42,B,CALL,750,658.845,155360,12/18/2026,WHITE,0.17,392,F,ETF,None,F,F,682563000000,33076
11/21/2025,1:30:15 PM,SPY,SWEEP,404,3.15,B,PUT,656,658.45,127260,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1833
11/21/2025,1:30:01 PM,SPY,SWEEP,508,3.68,BB,CALL,659,658.13,186934,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,831
11/21/2025,1:29:29 PM,SPY,SWEEP,400,2.85,A,PUT,660,658.085,114000,11/21/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,1:29:21 PM,SPY,BLOCK,400,4.25,A,CALL,658,658.08,170000,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,1:28:15 PM,SPY,SWEEP,200,5.1,A,PUT,660,657.8976,102000,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:28:11 PM,SPY,BLOCK,400,4.24,B,CALL,658,658.07,169600,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,1:27:45 PM,SPY,SWEEP,301,3.509,AA,PUT,656,657.84,105611,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,1833
11/21/2025,1:27:31 PM,SPY,SWEEP,201,5.4,AA,PUT,660,657.4661,108543,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:26:36 PM,SPY,BLOCK,1413,5.98,B,PUT,655,657.73,844974,11/28/2025,WHITE,0.2,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,1:26:36 PM,SPY,BLOCK,200,5.25,B,PUT,660,657.69,105000,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:26:22 PM,SPY,SWEEP,1500,5.85,B,PUT,655,658.085,877500,11/28/2025,WHITE,0.2,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,1:25:53 PM,SPY,BLOCK,200,18.52,A,PUT,672,658.185,370400,12/12/2025,WHITE,0.17,21,F,ETF,None,F,F,682563000000,1451
11/21/2025,1:25:18 PM,SPY,SWEEP,417,4.822,,CALL,657,657.99,201063,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:24:21 PM,SPY,SWEEP,400,4.74,B,CALL,657,657.76,189600,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:24:08 PM,SPY,SWEEP,201,5.35,B,PUT,660,657.654,107539,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:23:51 PM,SPY,SWEEP,200,5.26,A,PUT,660,657.7201,105200,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:23:47 PM,SPY,SWEEP,450,6.29,B,PUT,664,657.76,283050,11/21/2025,WHITE,0.11,1,F,ETF,None,F,T,682563000000,9890
11/21/2025,1:23:04 PM,SPY,BLOCK,200,11.94,B,PUT,600,657.93,238800,3/20/2026,WHITE,0.24,118,F,ETF,None,F,F,682563000000,18956
11/21/2025,1:22:47 PM,SPY,SWEEP,807,3.13,B,CALL,656,657.79,252591,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,1:22:37 PM,SPY,SWEEP,1003,3.138,AA,CALL,656,657.8,314715,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,1:22:33 PM,SPY,BLOCK,400,4.81,B,CALL,657,657.875,192400,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:22:20 PM,SPY,BLOCK,250,4.74,B,CALL,657,657.73,118500,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:22:10 PM,SPY,SWEEP,200,5.14,B,PUT,660,657.96,102800,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:22:05 PM,SPY,SWEEP,328,4.85,B,PUT,640,657.9119,159080,12/5/2025,WHITE,0.23,14,F,ETF,None,F,F,682563000000,12620
11/21/2025,1:22:05 PM,SPY,SWEEP,439,6.96,BB,CALL,665,657.9119,305554,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,2290
11/21/2025,1:21:53 PM,SPY,SWEEP,200,5.47,A,CALL,662,658.34,109400,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,1516
11/21/2025,1:21:51 PM,SPY,SWEEP,200,5.45,B,CALL,662,658.31,109000,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,1516
11/21/2025,1:21:47 PM,SPY,SWEEP,522,5.8,BB,PUT,664,658.36,302746,11/21/2025,WHITE,0.12,1,F,ETF,None,F,T,682563000000,9890
11/21/2025,1:21:46 PM,SPY,SWEEP,248,5.808,,PUT,664,658.3501,144044,11/21/2025,WHITE,0.12,1,F,ETF,None,F,T,682563000000,9890
11/21/2025,1:21:42 PM,SPY,SWEEP,225,5.001,AA,CALL,657,658.3399,112516,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:21:27 PM,SPY,BLOCK,165,17.0,B,PUT,640,658.155,280500,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:21:25 PM,SPY,BLOCK,100,15.0,B,PUT,655,658.16,150000,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,3328
11/21/2025,1:21:16 PM,SPY,BLOCK,100,10.6,A,PUT,665,657.895,106000,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,9675
11/21/2025,1:21:08 PM,SPY,SWEEP,502,2.088,BB,PUT,658,657.732,104831,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,1:20:51 PM,SPY,SWEEP,304,4.76,A,CALL,657,657.8294,144704,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:20:39 PM,SPY,SWEEP,366,3.249,AA,PUT,660,657.84,118930,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,1:20:31 PM,SPY,BLOCK,100,19.6,A,CALL,660,657.72,196000,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,9036
11/21/2025,1:20:15 PM,SPY,SWEEP,75,14.059,BB,CALL,660,657.445,105445,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,1:20:03 PM,SPY,SWEEP,915,1.509,AA,PUT,656,657.46,138107,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,1:20:00 PM,SPY,SWEEP,562,0.21,A,PUT,628,657.298,11802,11/24/2025,YELLOW,0.28,3,F,ETF,None,F,F,682563000000,522
11/21/2025,1:19:32 PM,SPY,SWEEP,302,3.544,AA,PUT,656,657.47,107025,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1833
11/21/2025,1:19:24 PM,SPY,BLOCK,93,13.23,B,PUT,665,657.7099,123039,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,6753
11/21/2025,1:19:04 PM,SPY,SWEEP,200,5.2,B,PUT,662,657.26,104000,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,9701
11/21/2025,1:18:11 PM,SPY,SWEEP,197,5.26,A,CALL,658,657.14,103622,11/25/2025,MAGENTA,0.2,4,F,ETF,None,F,F,682563000000,435
11/21/2025,1:18:10 PM,SPY,SWEEP,200,5.658,A,PUT,660,657.14,113160,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:18:09 PM,SPY,SWEEP,701,2.091,B,PUT,657,657.135,146560,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,10927
11/21/2025,1:17:53 PM,SPY,BLOCK,100,16.08,B,PUT,650,657.25,160800,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,1:17:32 PM,SPY,SWEEP,300,3.78,A,PUT,656,657.0726,113400,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1833
11/21/2025,1:16:39 PM,SPY,BLOCK,205,5.549,A,PUT,660,657.245,113760,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:16:36 PM,SPY,SWEEP,430,15.35,B,PUT,655,657.3299,660050,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,3328
11/21/2025,1:15:28 PM,SPY,SWEEP,254,5.58,A,PUT,642,657.08,141732,12/5/2025,WHITE,0.23,14,F,ETF,None,F,F,682563000000,1720
11/21/2025,1:15:18 PM,SPY,SWEEP,507,2.54,A,PUT,658,657.054,128776,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,1:15:14 PM,SPY,SWEEP,556,2.49,B,PUT,658,657.2,138465,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,1:15:05 PM,SPY,SWEEP,201,5.47,A,PUT,660,657.35,109945,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:14:53 PM,SPY,SWEEP,300,3.58,B,PUT,656,657.5901,107400,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1833
11/21/2025,1:14:33 PM,SPY,BLOCK,325,4.67,B,CALL,657,657.59,151775,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:14:26 PM,SPY,BLOCK,200,5.25,B,PUT,660,657.692,105000,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:14:22 PM,SPY,SWEEP,272,4.358,A,PUT,658,657.725,118542,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,1:14:17 PM,SPY,SWEEP,357,3.14,B,PUT,651,657.71,112098,11/25/2025,MAGENTA,0.22,4,F,ETF,None,F,F,682563000000,1581
11/21/2025,1:14:10 PM,SPY,BLOCK,400,4.76,A,CALL,657,657.795,190400,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:14:07 PM,SPY,SWEEP,250,6.48,A,CALL,675,657.78,162000,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,19067
11/21/2025,1:14:01 PM,SPY,SWEEP,436,4.706,AA,CALL,657,657.8,205184,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:12:41 PM,SPY,BLOCK,400,4.73,A,CALL,657,657.84,189200,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:12:29 PM,SPY,SWEEP,500,4.526,A,PUT,650,657.72,226323,11/28/2025,WHITE,0.22,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,1:12:27 PM,SPY,BLOCK,400,4.67,B,CALL,657,657.65,186800,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:12:06 PM,SPY,BLOCK,154,14.124,B,CALL,660,657.71,217514,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,1:11:35 PM,SPY,SWEEP,184,6.52,A,CALL,658,657.6101,119968,11/26/2025,MAGENTA,0.22,5,F,ETF,None,F,F,682563000000,1126
11/21/2025,1:11:31 PM,SPY,SWEEP,215,5.371,A,PUT,660,657.615,115480,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:11:19 PM,SPY,BLOCK,100,11.25,A,PUT,666,657.6982,112500,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,1557
11/21/2025,1:11:15 PM,SPY,BLOCK,200,5.16,A,PUT,660,657.71,103200,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:11:12 PM,SPY,SWEEP,500,3.944,B,CALL,661,657.91,197202,11/25/2025,MAGENTA,0.19,4,F,ETF,None,F,F,682563000000,841
11/21/2025,1:11:03 PM,SPY,SWEEP,225,6.253,,PUT,664,657.94,140700,11/21/2025,WHITE,0.14,1,F,ETF,None,F,T,682563000000,9890
11/21/2025,1:10:40 PM,SPY,BLOCK,200,12.5,A,PUT,668,657.8,250000,11/28/2025,WHITE,0.17,7,F,ETF,None,F,F,682563000000,3248
11/21/2025,1:10:20 PM,SPY,BLOCK,116,14.25,A,CALL,660,657.9854,165300,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,1:10:15 PM,SPY,BLOCK,200,5.04,B,PUT,660,658.11,100800,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:09:37 PM,SPY,SWEEP,7144,0.139,A,PUT,620,658.53,99585,11/24/2025,YELLOW,0.32,3,F,ETF,None,F,F,682563000000,1460
11/21/2025,1:09:29 PM,SPY,BLOCK,84,14.46,A,CALL,660,658.53,121464,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,1:09:07 PM,SPY,BLOCK,200,5.15,A,PUT,660,658.2,103000,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:09:00 PM,SPY,BLOCK,300,3.36,B,PUT,656,658.02,100800,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1833
11/21/2025,1:08:55 PM,SPY,SWEEP,450,5.5,,PUT,654,658.12,247501,11/28/2025,MAGENTA,0.21,7,F,ETF,None,F,F,682563000000,6090
11/21/2025,1:08:53 PM,SPY,BLOCK,165,10.6,A,PUT,660,658.15,174900,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,5348
11/21/2025,1:08:22 PM,SPY,SWEEP,361,3.238,BB,PUT,656,658.41,116887,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1833
11/21/2025,1:08:20 PM,SPY,SWEEP,182,1.28,A,CALL,699,658.41,23296,12/26/2025,YELLOW,0.14,35,F,ETF,None,F,F,682563000000,77
11/21/2025,1:08:10 PM,SPY,SWEEP,237,4.65,B,CALL,680,658.2365,110205,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,49895
11/21/2025,1:08:07 PM,SPY,BLOCK,201,5.02,,PUT,660,658.136,100903,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:07:54 PM,SPY,SWEEP,602,1.92,AA,PUT,658,658.37,115574,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,1:07:42 PM,SPY,SWEEP,300,3.497,B,PUT,661,658.457,104910,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,13430
11/21/2025,1:07:38 PM,SPY,SWEEP,200,18.46,A,PUT,672,658.3044,369200,12/12/2025,WHITE,0.17,21,F,ETF,None,F,F,682563000000,1451
11/21/2025,1:07:21 PM,SPY,SWEEP,100,25.721,B,PUT,675,658.545,257208,1/16/2026,WHITE,0.17,56,F,ETF,None,F,F,682563000000,7369
11/21/2025,1:07:09 PM,SPY,BLOCK,450,5.31,B,PUT,654,658.6,238950,11/28/2025,MAGENTA,0.21,7,F,ETF,None,F,F,682563000000,6090
11/21/2025,1:06:59 PM,SPY,BLOCK,100,23.18,A,PUT,670,658.45,231800,1/16/2026,WHITE,0.17,56,F,ETF,None,F,F,682563000000,16935
11/21/2025,1:06:58 PM,SPY,SWEEP,100,11.75,A,PUT,670,658.615,117500,11/24/2025,WHITE,0.15,3,F,ETF,None,F,F,682563000000,2475
11/21/2025,1:06:32 PM,SPY,BLOCK,150,11.3,B,PUT,670,658.76,169500,11/21/2025,WHITE,0.18,1,F,ETF,None,F,T,682563000000,23230
11/21/2025,1:06:26 PM,SPY,SWEEP,465,2.257,BB,PUT,659,658.654,104967,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10414
11/21/2025,1:06:24 PM,SPY,BLOCK,101,11.08,B,PUT,550,658.66,111908,6/18/2026,WHITE,0.27,208,F,ETF,None,F,F,682563000000,14860
11/21/2025,1:06:12 PM,SPY,SWEEP,200,11.65,A,PUT,670,658.2886,233000,11/21/2025,WHITE,0,1,F,ETF,None,F,T,682563000000,23230
11/21/2025,1:05:41 PM,SPY,BLOCK,400,5.48,,PUT,654,658.43,219199,11/28/2025,MAGENTA,0.21,7,F,ETF,None,F,F,682563000000,6090
11/21/2025,1:05:38 PM,SPY,SWEEP,240,11.58,B,PUT,635,658.44,277920,1/16/2026,WHITE,0.22,56,F,ETF,None,F,F,682563000000,21886
11/21/2025,1:05:31 PM,SPY,SWEEP,524,2.34,A,PUT,659,658.415,122610,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10414
11/21/2025,1:05:22 PM,SPY,SWEEP,402,5.575,AA,CALL,662,658.546,224120,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,1516
11/21/2025,1:05:22 PM,SPY,SWEEP,472,2.814,BB,PUT,660,658.546,132837,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,1:05:16 PM,SPY,BLOCK,103,10.2,A,PUT,665,658.45,105060,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,9675
11/21/2025,1:05:12 PM,SPY,SWEEP,80,19.292,B,CALL,750,658.46,154336,12/18/2026,WHITE,0.17,392,F,ETF,None,F,F,682563000000,33076
11/21/2025,1:05:06 PM,SPY,SWEEP,250,4.63,B,CALL,658,658.508,115746,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,1:04:58 PM,SPY,BLOCK,200,25.56,A,CALL,645,658.65,511200,12/26/2025,YELLOW,0.21,35,F,ETF,None,F,F,682563000000,11
11/21/2025,1:04:56 PM,SPY,BLOCK,1027,1.8,AA,PUT,658,658.52,184876,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,1:04:50 PM,SPY,SWEEP,165,12.26,B,PUT,653,658.5,202290,12/19/2025,MAGENTA,0.21,28,F,ETF,None,F,F,682563000000,1705
11/21/2025,1:04:48 PM,SPY,SWEEP,1210,1.864,B,CALL,659,658.565,225566,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,6413
11/21/2025,1:04:47 PM,SPY,SWEEP,410,2.466,A,CALL,658,658.6102,101092,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,1:04:46 PM,SPY,SWEEP,450,5.43,B,PUT,664,658.61,244339,11/21/2025,WHITE,0.1,1,F,ETF,None,F,T,682563000000,9890
11/21/2025,1:04:43 PM,SPY,BLOCK,100,11.5,,PUT,670,658.74,115000,11/24/2025,WHITE,0.14,3,F,ETF,None,F,F,682563000000,2475
11/21/2025,1:04:40 PM,SPY,SWEEP,240,9.64,A,CALL,680,658.8,231360,1/16/2026,WHITE,0.17,56,F,ETF,None,F,F,682563000000,15766
11/21/2025,1:04:35 PM,SPY,SWEEP,131,8.67,A,CALL,671,658.8901,113580,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,1742
11/21/2025,1:04:35 PM,SPY,SWEEP,445,14.783,BB,CALL,660,658.8901,657853,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,1:04:35 PM,SPY,SWEEP,324,14.561,AA,PUT,660,658.8699,471789,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,1:04:35 PM,SPY,SWEEP,171,6.439,A,CALL,676,658.8699,110102,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,2206
11/21/2025,1:04:35 PM,SPY,BLOCK,113,11.24,A,CALL,663,658.8699,127012,12/12/2025,WHITE,0.2,21,F,ETF,None,F,F,682563000000,903
11/21/2025,1:04:35 PM,SPY,SWEEP,194,7.3,AA,PUT,660,658.879,141620,11/28/2025,WHITE,0.19,7,F,ETF,None,F,F,682563000000,23882
11/21/2025,1:04:28 PM,SPY,SWEEP,238,16.62,A,PUT,640,659.16,395556,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:04:27 PM,SPY,BLOCK,200,5.11,B,PUT,664,659.152,102200,11/21/2025,WHITE,0.13,1,F,ETF,None,F,T,682563000000,9890
11/21/2025,1:04:19 PM,SPY,SWEEP,200,6.15,A,PUT,659,659.22,123000,11/26/2025,WHITE,0.21,5,F,ETF,None,F,F,682563000000,2302
11/21/2025,1:04:14 PM,SPY,SWEEP,4757,0.25,A,PUT,650,659.31,118924,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,1:04:06 PM,SPY,SWEEP,340,13.65,AA,CALL,646,659.39,464083,11/21/2025,YELLOW,0.25,1,F,ETF,None,F,T,682563000000,160
11/21/2025,1:04:02 PM,SPY,BLOCK,301,4.12,AA,PUT,660,659.555,124010,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,1:03:56 PM,SPY,SWEEP,100,16.35,B,PUT,640,659.65,163500,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:03:50 PM,SPY,SWEEP,100,16.39,A,PUT,640,659.72,163900,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:03:44 PM,SPY,SWEEP,100,16.4,B,PUT,640,659.69,164000,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:03:40 PM,SPY,SWEEP,1301,3.37,A,PUT,658,659.632,438433,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,1:03:35 PM,SPY,SWEEP,99,16.4,B,PUT,640,659.59,162360,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:03:31 PM,SPY,SWEEP,100,16.41,A,PUT,640,659.6,164100,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,1:03:14 PM,SPY,SWEEP,200,5.81,A,CALL,657,659.71,116200,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,1:02:33 PM,SPY,BLOCK,100,10.98,B,PUT,635,660.02,109800,1/16/2026,WHITE,0.22,56,F,ETF,None,F,F,682563000000,21886
11/21/2025,1:02:25 PM,SPY,SWEEP,100,10.97,B,PUT,635,660.025,109700,1/16/2026,WHITE,0.22,56,F,ETF,None,F,F,682563000000,21886
11/21/2025,1:02:12 PM,SPY,SWEEP,199,10.95,A,PUT,635,660.122,217905,1/16/2026,WHITE,0.22,56,F,ETF,None,F,F,682563000000,21886
11/21/2025,1:02:02 PM,SPY,SWEEP,170,10.0,B,CALL,680,660.02,170000,1/16/2026,WHITE,0.17,56,F,ETF,None,F,F,682563000000,15766
11/21/2025,1:02:00 PM,SPY,SWEEP,100,10.93,B,PUT,635,660.09,109300,1/16/2026,WHITE,0.22,56,F,ETF,None,F,F,682563000000,21886
11/21/2025,1:01:32 PM,SPY,SWEEP,750,1.83,B,CALL,660,659.91,137266,11/21/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,1:01:26 PM,SPY,BLOCK,200,6.68,B,CALL,661,659.94,133600,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,1594
11/21/2025,1:01:22 PM,SPY,SWEEP,875,1.783,BB,CALL,660,659.75,156036,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,1:01:12 PM,SPY,SWEEP,580,1.813,BB,CALL,660,659.76,105163,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,1:00:26 PM,SPY,BLOCK,100,71.83,B,CALL,700,660.2288,718300,12/17/2027,WHITE,0.21,756,F,ETF,None,F,F,682563000000,6090
11/21/2025,12:59:47 PM,SPY,SWEEP,325,10.31,B,PUT,610,660.135,335075,2/20/2026,WHITE,0.23,91,F,ETF,None,F,F,682563000000,36666
11/21/2025,12:59:39 PM,SPY,BLOCK,305,16.26,B,PUT,640,660.1,495930,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,12:58:56 PM,SPY,SWEEP,300,10.39,B,PUT,610,659.8301,311700,2/20/2026,WHITE,0.23,91,F,ETF,None,F,F,682563000000,36666
11/21/2025,12:58:47 PM,SPY,BLOCK,300,16.3,B,PUT,640,659.865,489000,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,27370
11/21/2025,12:58:47 PM,SPY,SWEEP,5000,3.02,B,PUT,355,659.865,1510000,9/18/2026,YELLOW,0.41,300,F,ETF,None,F,F,682563000000,266
11/21/2025,12:58:17 PM,SPY,BLOCK,100,25.8,B,PUT,650,660.32,258000,4/30/2026,WHITE,0.19,159,F,ETF,None,F,F,682563000000,1806
11/21/2025,12:57:45 PM,SPY,BLOCK,242,5.46,B,PUT,663,660.145,132132,11/24/2025,WHITE,0.16,3,F,ETF,None,F,F,682563000000,828
11/21/2025,12:57:35 PM,SPY,BLOCK,161,15.25,A,PUT,675,659.9403,245525,11/24/2025,WHITE,0.16,3,F,ETF,None,F,F,682563000000,640
11/21/2025,12:57:32 PM,SPY,BLOCK,106,14.12,A,PUT,660,659.85,149672,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,12:57:07 PM,SPY,BLOCK,100,16.59,B,PUT,650,660.05,165900,1/30/2026,WHITE,0.19,70,F,ETF,None,F,F,682563000000,5935
11/21/2025,12:56:52 PM,SPY,BLOCK,483,5.18,A,PUT,610,660.26,250194,1/2/2026,YELLOW,0.26,42,F,ETF,None,F,F,682563000000,272
11/21/2025,12:56:39 PM,SPY,BLOCK,100,13.93,A,PUT,660,660.33,139300,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,12:56:27 PM,SPY,BLOCK,300,4.8,A,PUT,659,660.34,144000,11/25/2025,MAGENTA,0.2,4,F,ETF,None,F,F,682563000000,463
11/21/2025,12:56:25 PM,SPY,BLOCK,100,16.53,AA,PUT,650,660.26,165301,1/30/2026,WHITE,0.19,70,F,ETF,None,F,F,682563000000,5935
11/21/2025,12:56:24 PM,SPY,BLOCK,88,15.43,A,CALL,660,660.26,135784,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,12:55:46 PM,SPY,SWEEP,171,13.6,A,PUT,660,660.99,232554,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,12:55:45 PM,SPY,BLOCK,200,6.4,A,CALL,655,661.0286,128000,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,12:54:36 PM,SPY,BLOCK,160,6.4,A,CALL,662,660.27,102400,11/28/2025,MAGENTA,0.2,7,F,ETF,None,F,F,682563000000,1516
11/21/2025,12:54:09 PM,SPY,SWEEP,10199,0.11,A,PUT,619,659.7897,112189,11/24/2025,YELLOW,0.33,3,F,ETF,None,F,F,682563000000,520
11/21/2025,12:54:06 PM,SPY,BLOCK,100,10.66,B,CALL,660,659.711,106600,12/5/2025,MAGENTA,0.21,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,12:53:15 PM,SPY,SWEEP,2100,1.39,A,PUT,560,660.219,291900,12/19/2025,WHITE,0.37,28,F,ETF,None,F,F,682563000000,24255
11/21/2025,12:52:44 PM,SPY,BLOCK,102,14.05,A,PUT,660,660.015,143310,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,12:52:38 PM,SPY,BLOCK,400,4.95,A,PUT,659,660.045,198000,11/25/2025,MAGENTA,0.2,4,F,ETF,None,F,F,682563000000,463
11/21/2025,12:52:34 PM,SPY,BLOCK,102,14.07,A,PUT,660,660,143514,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,12:52:21 PM,SPY,SWEEP,1390,1.993,BB,CALL,660,659.98,277021,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:52:20 PM,SPY,SWEEP,638,2.03,,CALL,660,659.98,129515,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:51:08 PM,SPY,SWEEP,3609,0.54,A,PUT,618,660.4145,194886,11/28/2025,YELLOW,0.29,7,F,ETF,None,F,F,682563000000,2382
11/21/2025,12:50:58 PM,SPY,BLOCK,250,4.9,B,CALL,665,660.42,122500,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,5619
11/21/2025,12:49:50 PM,SPY,SWEEP,95,12.812,B,PUT,637,661.18,121713,1/30/2026,WHITE,0.21,70,F,ETF,None,F,F,682563000000,324
11/21/2025,12:49:43 PM,SPY,SWEEP,200,5.739,AA,PUT,660,661.085,114777,11/26/2025,WHITE,0.21,5,F,ETF,None,F,F,682563000000,4013
11/21/2025,12:48:27 PM,SPY,BLOCK,96,12.5,A,PUT,657,660.8513,120000,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,1308
11/21/2025,12:48:12 PM,SPY,SWEEP,633,5.26,B,CALL,663,660.7,332958,11/26/2025,MAGENTA,0.2,5,F,ETF,None,F,F,682563000000,1397
11/21/2025,12:48:00 PM,SPY,SWEEP,373,6.68,B,CALL,662,660.88,249165,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,1516
11/21/2025,12:46:46 PM,SPY,BLOCK,99,10.26,A,CALL,669,660.54,101574,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,1544
11/21/2025,12:46:38 PM,SPY,SWEEP,702,1.662,BB,PUT,660,660.67,116638,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,12:46:23 PM,SPY,SWEEP,588,2.419,BB,CALL,660,660.81,142262,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:46:20 PM,SPY,SWEEP,452,2.45,BB,CALL,660,660.848,110744,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:46:18 PM,SPY,SWEEP,453,2.46,BB,CALL,660,660.9001,111448,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:45:27 PM,SPY,SWEEP,98,10.66,B,CALL,669,661.23,104468,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,1544
11/21/2025,12:45:03 PM,SPY,SWEEP,200,5.692,BB,PUT,660,661.28,113837,11/26/2025,WHITE,0.21,5,F,ETF,None,F,F,682563000000,4013
11/21/2025,12:44:46 PM,SPY,SWEEP,1001,1.031,AA,CALL,663,661.11,103222,11/21/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682563000000,15685
11/21/2025,12:44:40 PM,SPY,SWEEP,390,9.313,B,CALL,652,661.155,363214,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,3357
11/21/2025,12:44:34 PM,SPY,SWEEP,266,9.342,B,CALL,652,661.155,248486,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,3357
11/21/2025,12:44:24 PM,SPY,BLOCK,112,9.45,AA,CALL,652,661.15,105840,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,3357
11/21/2025,12:43:16 PM,SPY,BLOCK,200,7.3,B,CALL,660,661.2198,146000,11/26/2025,MAGENTA,0.21,5,F,ETF,None,F,F,682563000000,2438
11/21/2025,12:43:02 PM,SPY,BLOCK,674,2.541,AA,CALL,660,661.09,171241,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:43:01 PM,SPY,BLOCK,1130,2.532,A,CALL,660,661.09,286126,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:42:36 PM,SPY,BLOCK,200,7.02,B,CALL,730,660.7099,140400,4/30/2026,WHITE,0.15,159,F,ETF,None,F,F,682563000000,1123
11/21/2025,12:42:00 PM,SPY,SWEEP,200,7.03,A,CALL,730,660.64,140600,4/30/2026,WHITE,0.15,159,F,ETF,None,F,F,682563000000,1123
11/21/2025,12:41:36 PM,SPY,BLOCK,100,21.71,B,CALL,670,660.61,217100,2/20/2026,WHITE,0.19,91,F,ETF,None,F,F,682563000000,4656
11/21/2025,12:41:31 PM,SPY,BLOCK,100,12.56,B,CALL,665,660.57,125600,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,24219
11/21/2025,12:41:02 PM,SPY,SWEEP,443,2.329,BB,CALL,660,660.5351,103195,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:41:01 PM,SPY,BLOCK,100,16.97,B,CALL,658,660.585,169700,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,696
11/21/2025,12:40:58 PM,SPY,SWEEP,129,24.082,B,PUT,663,660.68,310652,2/27/2026,YELLOW,0.18,98,F,ETF,None,F,F,682563000000,119
11/21/2025,12:40:51 PM,SPY,SWEEP,451,2.32,B,CALL,660,660.67,104633,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:40:01 PM,SPY,SWEEP,500,2.12,A,CALL,680,660.83,106000,12/5/2025,WHITE,0.16,14,F,ETF,None,F,F,682563000000,7606
11/21/2025,12:39:53 PM,SPY,BLOCK,98,13.9,A,PUT,660,660.64,136220,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,12:39:51 PM,SPY,BLOCK,450,2.31,,CALL,660,660.669,103950,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:39:49 PM,SPY,SWEEP,99,10.42,B,CALL,669,660.61,103158,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,1544
11/21/2025,12:38:55 PM,SPY,SWEEP,1000,2.231,AA,PUT,655,660.44,223149,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,12:38:55 PM,SPY,SWEEP,450,2.27,BB,CALL,660,660.44,102150,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:38:46 PM,SPY,SWEEP,500,2.1,AA,CALL,680,660.6,105010,12/5/2025,WHITE,0.16,14,F,ETF,None,F,F,682563000000,7606
11/21/2025,12:38:21 PM,SPY,BLOCK,80,12.63,B,CALL,675,660.55,101040,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,15018
11/21/2025,12:38:17 PM,SPY,SWEEP,153,9.9,A,PUT,667,660.62,151470,11/28/2025,MAGENTA,0.17,7,F,ETF,None,F,F,682563000000,1317
11/21/2025,12:37:55 PM,SPY,SWEEP,266,4.102,BB,CALL,661,660.9176,109126,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,1015
11/21/2025,12:36:58 PM,SPY,BLOCK,200,7.54,B,CALL,661,661.2601,150800,11/28/2025,MAGENTA,0.2,7,F,ETF,None,F,F,682563000000,1594
11/21/2025,12:36:53 PM,SPY,SWEEP,552,2.668,AA,CALL,660,661.26,147296,11/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:36:42 PM,SPY,BLOCK,500,5.54,A,CALL,661,660.99,277000,11/25/2025,MAGENTA,0.2,4,F,ETF,None,F,F,682563000000,841
11/21/2025,12:36:25 PM,SPY,SWEEP,642,2.6,A,CALL,660,661.0644,166913,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:36:19 PM,SPY,SWEEP,250,4.81,B,PUT,655,661.015,120250,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,12:35:17 PM,SPY,SWEEP,1301,2.625,AA,CALL,660,661.1099,341512,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:35:14 PM,SPY,BLOCK,258,5.25,A,CALL,665,661.1,135450,11/28/2025,MAGENTA,0.19,7,F,ETF,None,F,F,682563000000,5619
11/21/2025,12:34:49 PM,SPY,SWEEP,989,1.05,BB,PUT,658,660.854,103847,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,12:34:31 PM,SPY,SWEEP,147,28.47,B,PUT,675,660.71,418509,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,6505
11/21/2025,12:34:23 PM,SPY,SWEEP,456,28.473,B,PUT,675,660.83,1298374,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,6505
11/21/2025,12:34:19 PM,SPY,SWEEP,107,28.45,A,PUT,675,660.7288,304415,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,6505
11/21/2025,12:33:51 PM,SPY,SWEEP,145,28.454,B,PUT,675,660.75,412587,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,6505
11/21/2025,12:32:55 PM,SPY,SWEEP,99,10.56,B,CALL,669,660.89,104544,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,1544
11/21/2025,12:32:45 PM,SPY,BLOCK,150,10.01,B,CALL,670,660.79,150150,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,31584
11/21/2025,12:32:29 PM,SPY,BLOCK,100,11.72,A,PUT,660,660.65,117200,12/12/2025,WHITE,0.2,21,F,ETF,None,F,F,682563000000,3098
11/21/2025,12:32:06 PM,SPY,SWEEP,148,18.15,A,PUT,660,660.49,268620,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,12:32:05 PM,SPY,SWEEP,209,18.15,A,PUT,660,660.46,379335,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,12:32:04 PM,SPY,SWEEP,1068,18.15,A,PUT,660,660.47,1938420,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,12:32:04 PM,SPY,SWEEP,168,28.667,B,PUT,675,660.47,481601,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,6505
11/21/2025,12:32:03 PM,SPY,SWEEP,575,18.15,A,PUT,660,660.42,1043625,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,12:31:42 PM,SPY,BLOCK,100,16.553,B,PUT,650,660.675,165525,1/30/2026,WHITE,0.2,70,F,ETF,None,F,F,682563000000,5935
11/21/2025,12:31:42 PM,SPY,SWEEP,129,28.6,B,PUT,675,660.675,368940,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,6505
11/21/2025,12:31:19 PM,SPY,SWEEP,1500,0.16,A,PUT,628,660.7082,24000,11/24/2025,YELLOW,0.29,3,F,ETF,None,F,F,682563000000,522
11/21/2025,12:31:14 PM,SPY,BLOCK,250,9.95,B,CALL,670,660.7,248750,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,31584
11/21/2025,12:30:42 PM,SPY,SWEEP,250,9.94,B,CALL,670,660.55,248500,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,31584
11/21/2025,12:30:37 PM,SPY,SWEEP,450,3.15,B,PUT,658,660.505,141750,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,12:29:32 PM,SPY,SWEEP,355,3.29,A,PUT,658,660.2582,116795,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,12:29:24 PM,SPY,SWEEP,100,24.0,A,CALL,650,660.178,240000,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,4055
11/21/2025,12:29:07 PM,SPY,BLOCK,300,5.25,A,CALL,795,660.04,157500,9/30/2026,YELLOW,0.15,312,F,ETF,None,F,F,682563000000,95
11/21/2025,12:28:43 PM,SPY,BLOCK,100,16.91,A,PUT,650,659.88,169100,1/30/2026,WHITE,0.2,70,F,ETF,None,F,F,682563000000,5935
11/21/2025,12:28:12 PM,SPY,SWEEP,251,5.16,B,PUT,655,660.21,129521,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,12:27:15 PM,SPY,SWEEP,560,3.541,BB,CALL,658,660.232,198280,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,12:27:11 PM,SPY,BLOCK,100,10.25,B,PUT,667,660.215,102500,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,1317
11/21/2025,12:26:39 PM,SPY,BLOCK,250,10.07,A,CALL,670,660.76,251750,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,31584
11/21/2025,12:26:23 PM,SPY,BLOCK,300,5.77,B,CALL,712,660.8799,173100,2/27/2026,WHITE,0.15,98,F,ETF,None,F,F,682563000000,600
11/21/2025,12:25:37 PM,SPY,BLOCK,103,10.64,B,CALL,669,660.9,109592,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,1544
11/21/2025,12:25:21 PM,SPY,SWEEP,264,5.31,A,CALL,714,660.87,140184,2/27/2026,WHITE,0.15,98,F,ETF,None,F,F,682563000000,609
11/21/2025,12:25:21 PM,SPY,SWEEP,343,3.64,AA,CALL,662,660.87,124848,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,12:24:01 PM,SPY,SWEEP,1263,3.47,AA,CALL,662,660.8001,438299,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,12:23:54 PM,SPY,SWEEP,300,5.68,A,CALL,712,660.58,170400,2/27/2026,WHITE,0.15,98,F,ETF,None,F,F,682563000000,600
11/21/2025,12:23:54 PM,SPY,BLOCK,100,21.25,B,CALL,660,660.58,212500,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,9036
11/21/2025,12:23:25 PM,SPY,SWEEP,723,2.12,A,CALL,680,660.36,153276,12/5/2025,WHITE,0.16,14,F,ETF,None,F,F,682563000000,7606
11/21/2025,12:23:19 PM,SPY,BLOCK,300,5.2,A,CALL,714,660.24,156000,2/27/2026,WHITE,0.15,98,F,ETF,None,F,F,682563000000,609
11/21/2025,12:22:30 PM,SPY,SWEEP,89,14.301,B,PUT,660,660.06,127277,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,12:21:57 PM,SPY,BLOCK,100,23.75,B,PUT,679,659.68,237500,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,3131
11/21/2025,12:21:02 PM,SPY,BLOCK,100,31.19,B,PUT,688,660.0599,311900,12/31/2025,WHITE,0.16,40,F,ETF,None,F,F,682563000000,614
11/21/2025,12:20:37 PM,SPY,SWEEP,775,1.89,BB,PUT,659,659.62,146480,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,10414
11/21/2025,12:20:27 PM,SPY,SWEEP,680,1.95,AA,PUT,659,659.58,132596,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,10414
11/21/2025,12:19:54 PM,SPY,BLOCK,200,11.16,A,PUT,668,659.93,223200,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,3248
11/21/2025,12:19:48 PM,SPY,SWEEP,8159,0.25,A,PUT,650,659.965,203698,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,12:19:22 PM,SPY,SWEEP,200,5.4,A,PUT,660,659.82,108000,11/25/2025,MAGENTA,0.2,4,F,ETF,None,F,F,682563000000,1187
11/21/2025,12:19:05 PM,SPY,BLOCK,140,10.46,B,CALL,657,660.2018,146440,12/1/2025,MAGENTA,0.2,10,F,ETF,None,F,F,682563000000,465
11/21/2025,12:18:15 PM,SPY,BLOCK,100,15.66,A,CALL,660,660.52,156600,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,12:17:51 PM,SPY,SWEEP,400,5.9,B,CALL,663,660.1288,235983,11/28/2025,MAGENTA,0.2,7,F,ETF,None,F,F,682563000000,1830
11/21/2025,12:16:59 PM,SPY,SWEEP,259,10.053,A,PUT,661,660.4,260362,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,1666
11/21/2025,12:16:52 PM,SPY,SWEEP,1030,1.21,A,PUT,632,660.256,124600,11/28/2025,MAGENTA,0.26,7,F,ETF,None,F,F,682563000000,4423
11/21/2025,12:16:31 PM,SPY,SWEEP,250,9.99,A,PUT,661,660.455,249750,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,1666
11/21/2025,12:15:49 PM,SPY,SWEEP,962,1.22,A,PUT,658,660.45,117359,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,12:15:47 PM,SPY,SWEEP,141,9.02,B,PUT,600,660.44,127182,2/20/2026,WHITE,0.25,91,F,ETF,None,F,F,682563000000,11284
11/21/2025,12:15:41 PM,SPY,SWEEP,154,10.0,B,PUT,661,660.3767,154000,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,1666
11/21/2025,12:15:02 PM,SPY,SWEEP,137,13.96,B,PUT,660,660.61,191252,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,12:14:58 PM,SPY,BLOCK,300,14.8,B,PUT,650,660.6199,444000,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,12:14:42 PM,SPY,BLOCK,250,8.55,B,PUT,650,660.616,213750,12/12/2025,WHITE,0.21,21,F,ETF,None,F,F,682563000000,6654
11/21/2025,12:14:19 PM,SPY,SWEEP,100,24.093,,PUT,580,660.5565,240932,12/18/2026,WHITE,0.23,392,F,ETF,None,F,F,682563000000,3465
11/21/2025,12:13:49 PM,SPY,SWEEP,433,2.362,BB,PUT,661,660.465,102296,11/21/2025,WHITE,0.15,1,F,ETF,None,F,T,682563000000,13430
11/21/2025,12:13:44 PM,SPY,BLOCK,485,2.35,,CALL,660,660.4599,113974,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:13:32 PM,SPY,SWEEP,401,4.31,B,CALL,657,660.27,172828,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,7338
11/21/2025,12:13:24 PM,SPY,BLOCK,205,5.09,A,PUT,665,660.31,104345,11/21/2025,WHITE,0.14,1,F,ETF,None,F,T,682563000000,25536
11/21/2025,12:13:14 PM,SPY,SWEEP,484,2.489,AA,CALL,660,660.61,120451,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:13:04 PM,SPY,BLOCK,102,10.55,B,CALL,669,660.66,107610,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,1544
11/21/2025,12:12:47 PM,SPY,SWEEP,538,0.21,B,PUT,631,660.5354,11298,11/24/2025,YELLOW,0.28,3,F,ETF,None,F,F,682563000000,535
11/21/2025,12:12:46 PM,SPY,SWEEP,200,10.1,A,PUT,667,660.46,202000,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,1317
11/21/2025,12:12:45 PM,SPY,SWEEP,450,2.44,B,CALL,660,660.46,109800,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:12:34 PM,SPY,SWEEP,555,3.59,A,PUT,650,660.47,199240,11/28/2025,WHITE,0.22,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,12:12:32 PM,SPY,SWEEP,455,2.5,A,CALL,660,660.49,113748,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:12:19 PM,SPY,SWEEP,100,19.587,A,CALL,657,660.99,195870,12/31/2025,WHITE,0.19,40,F,ETF,None,F,F,682563000000,219
11/21/2025,12:11:33 PM,SPY,SWEEP,150,6.86,AA,CALL,662,660.95,102899,11/28/2025,MAGENTA,0.2,7,F,ETF,None,F,F,682563000000,1516
11/21/2025,12:11:15 PM,SPY,SWEEP,501,2.11,B,CALL,661,661.05,105712,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10570
11/21/2025,12:10:58 PM,SPY,SWEEP,310,4.05,A,CALL,658,661.0499,125550,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,12:10:46 PM,SPY,SWEEP,485,2.062,BB,CALL,661,660.87,100014,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10570
11/21/2025,12:10:46 PM,SPY,SWEEP,220,4.819,BB,CALL,657,660.925,106020,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,7338
11/21/2025,12:09:36 PM,SPY,SWEEP,190,6.505,A,CALL,655,661.03,123602,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,12:09:23 PM,SPY,BLOCK,80,24.16,A,CALL,660,660.7502,193280,1/30/2026,WHITE,0.2,70,F,ETF,None,F,F,682563000000,1203
11/21/2025,12:09:21 PM,SPY,SWEEP,516,1.942,AA,CALL,661,660.76,100192,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,10570
11/21/2025,12:09:16 PM,SPY,SWEEP,885,2.51,A,CALL,660,660.755,222127,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:09:09 PM,SPY,BLOCK,310,4.79,B,PUT,665,660.78,148490,11/21/2025,WHITE,0.15,1,F,ETF,None,F,T,682563000000,25536
11/21/2025,12:09:08 PM,SPY,BLOCK,595,2.5,A,CALL,660,660.7576,148750,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:09:07 PM,SPY,SWEEP,444,2.5,AA,CALL,660,660.68,110995,11/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:08:23 PM,SPY,SWEEP,298,4.442,BB,CALL,660,660.442,132372,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,12:08:11 PM,SPY,SWEEP,1000,5.876,AA,PUT,627,660.42,587564,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,12:08:01 PM,SPY,SWEEP,610,5.5,A,CALL,680,660.6153,335500,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,49895
11/21/2025,12:07:40 PM,SPY,SWEEP,1014,2.452,BB,PUT,655,660.31,248642,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,12:06:10 PM,SPY,SWEEP,450,3.33,A,CALL,662,660.03,149847,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,12:06:02 PM,SPY,SWEEP,1456,0.69,A,PUT,655,660.13,100463,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,12:06:01 PM,SPY,BLOCK,100,34.25,B,PUT,690,660.166,342500,1/16/2026,WHITE,0.16,56,F,ETF,None,F,F,682563000000,2579
11/21/2025,12:05:54 PM,SPY,SWEEP,162,11.57,A,PUT,600,660.1201,187434,3/20/2026,WHITE,0.24,118,F,ETF,None,F,F,682563000000,18956
11/21/2025,12:05:40 PM,SPY,BLOCK,450,3.27,B,CALL,662,660,147150,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,12:05:20 PM,SPY,BLOCK,102,10.27,A,CALL,669,660.11,104754,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,1544
11/21/2025,12:04:35 PM,SPY,SWEEP,364,0.33,,CALL,686,660.332,12012,12/1/2025,YELLOW,0.14,10,F,ETF,None,F,F,682563000000,261
11/21/2025,12:03:59 PM,SPY,SWEEP,450,4.95,A,CALL,656,660.07,222750,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,12:03:49 PM,SPY,SWEEP,250,7.34,A,CALL,675,659.9888,183500,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,19067
11/21/2025,12:03:39 PM,SPY,BLOCK,100,17.71,B,PUT,668,660.08,177100,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,3023
11/21/2025,12:03:37 PM,SPY,BLOCK,202,5.55,A,CALL,655,660.01,112110,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,12:03:24 PM,SPY,SWEEP,5912,0.24,A,PUT,605,659.57,141888,11/26/2025,WHITE,0.37,5,F,ETF,None,F,F,682563000000,6216
11/21/2025,12:03:05 PM,SPY,BLOCK,200,10.52,B,PUT,670,659.53,210400,11/21/2025,WHITE,0.17,1,F,ETF,None,F,T,682563000000,23230
11/21/2025,12:03:00 PM,SPY,BLOCK,100,19.0,B,PUT,670,659.63,190000,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,28728
11/21/2025,12:02:53 PM,SPY,SWEEP,300,5.828,B,PUT,665,659.645,174851,11/21/2025,WHITE,0.16,1,F,ETF,None,F,T,682563000000,25536
11/21/2025,12:02:53 PM,SPY,BLOCK,100,11.11,B,PUT,650,659.63,111100,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,12:02:46 PM,SPY,SWEEP,1008,1.981,AA,CALL,660,659.4888,199638,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:02:43 PM,SPY,BLOCK,450,3.6,B,PUT,658,659.6,162000,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1989
11/21/2025,12:02:35 PM,SPY,SWEEP,2209,6.067,AA,PUT,627,659.65,1340299,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,8875
11/21/2025,12:02:35 PM,SPY,BLOCK,150,10.99,A,PUT,670,659.67,164850,11/24/2025,WHITE,0.16,3,F,ETF,None,F,F,682563000000,2475
11/21/2025,12:02:33 PM,SPY,SWEEP,256,3.921,BB,PUT,659,659.71,100365,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,1159
11/21/2025,12:02:29 PM,SPY,SWEEP,200,10.6,A,PUT,667,659.7,212000,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,1317
11/21/2025,12:01:59 PM,SPY,SWEEP,569,2.121,AA,CALL,660,659.88,120687,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,12:01:52 PM,SPY,BLOCK,100,10.09,B,CALL,650,659.7,100900,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,682563000000,20754
11/21/2025,12:01:40 PM,SPY,BLOCK,638,4.18,A,PUT,600,659.87,266684,12/31/2025,WHITE,0.27,40,F,ETF,None,F,F,682563000000,33288
11/21/2025,12:01:05 PM,SPY,SWEEP,400,4.08,B,CALL,684,660.14,163200,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,2594
11/21/2025,12:01:05 PM,SPY,BLOCK,200,5.89,A,CALL,655,660.14,117800,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,12:01:00 PM,SPY,BLOCK,371,3.06,B,PUT,600,660.09,113526,12/19/2025,WHITE,0.3,28,F,ETF,None,F,F,682563000000,60713
11/21/2025,12:00:58 PM,SPY,BLOCK,376,3.05,B,PUT,600,660.12,114680,12/19/2025,WHITE,0.3,28,F,ETF,None,F,F,682563000000,60713
11/21/2025,12:00:45 PM,SPY,SWEEP,114,18.72,B,CALL,655,660.2964,213408,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,13204
11/21/2025,12:00:08 PM,SPY,SWEEP,705,6.17,BB,CALL,655,660.2188,434980,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,12:00:01 PM,SPY,BLOCK,300,5.88,B,CALL,720,660.49,176400,3/20/2026,WHITE,0.15,118,F,ETF,None,F,F,682563000000,22585
11/21/2025,11:59:39 AM,SPY,BLOCK,502,2.6,BB,CALL,660,660.57,130513,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,11:59:37 AM,SPY,SWEEP,402,2.63,AA,CALL,660,660.54,105716,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,11:59:31 AM,SPY,BLOCK,450,4.14,A,CALL,684,660.6388,186300,12/19/2025,WHITE,0.16,28,F,ETF,None,F,F,682563000000,2594
11/21/2025,11:59:28 AM,SPY,SWEEP,519,2.1,AA,CALL,661,660.6388,108970,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,10570
11/21/2025,11:59:24 AM,SPY,SWEEP,301,3.96,A,PUT,660,660.62,119193,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,11:59:03 AM,SPY,SWEEP,227,5.07,B,CALL,659,660.44,115091,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,831
11/21/2025,11:58:57 AM,SPY,SWEEP,479,2.209,BB,PUT,660,660.295,105815,11/21/2025,WHITE,0.17,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,11:58:57 AM,SPY,SWEEP,405,3.67,B,CALL,658,660.3288,148643,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:58:54 AM,SPY,SWEEP,200,6.403,A,CALL,657,660.275,128069,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,1818
11/21/2025,11:58:42 AM,SPY,SWEEP,86,24.62,B,PUT,675,660.55,211732,1/16/2026,WHITE,0.17,56,F,ETF,None,F,F,682563000000,7369
11/21/2025,11:58:37 AM,SPY,SWEEP,502,3.86,A,CALL,658,660.5,193770,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:58:28 AM,SPY,SWEEP,658,3.78,AA,CALL,658,660.44,248728,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:58:22 AM,SPY,SWEEP,700,4.485,AA,CALL,660,660.4516,313961,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,11:58:07 AM,SPY,SWEEP,250,7.37,A,CALL,675,660.06,184250,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,19067
11/21/2025,11:57:53 AM,SPY,BLOCK,200,6.755,B,CALL,658,659.8788,135098,11/25/2025,MAGENTA,0.21,4,F,ETF,None,F,F,682563000000,435
11/21/2025,11:57:23 AM,SPY,SWEEP,1250,1.1,B,PUT,630,659.6394,137500,11/28/2025,WHITE,0.26,7,F,ETF,None,F,F,682563000000,19683
11/21/2025,11:57:09 AM,SPY,SWEEP,569,2.649,A,CALL,659,659.75,150750,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6413
11/21/2025,11:57:08 AM,SPY,SWEEP,506,3.24,AA,CALL,658,659.7388,163931,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:56:32 AM,SPY,BLOCK,200,10.46,A,CALL,660,659.165,209200,12/5/2025,WHITE,0.21,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,11:56:24 AM,SPY,BLOCK,100,15.1,B,PUT,661,659.1188,151000,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,1867
11/21/2025,11:56:20 AM,SPY,SWEEP,551,2.25,BB,CALL,659,659.05,123979,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6413
11/21/2025,11:55:44 AM,SPY,SWEEP,790,3.852,BB,CALL,660,658.99,304277,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,11:55:28 AM,SPY,BLOCK,205,5.03,B,CALL,655,659.02,103125,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,11:55:04 AM,SPY,BLOCK,501,2.74,B,CALL,658,658.885,137275,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:54:15 AM,SPY,SWEEP,160,16.6,B,PUT,664,658.6799,265600,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,2763
11/21/2025,11:54:10 AM,SPY,SWEEP,691,1.584,BB,CALL,660,658.69,109471,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,11:54:10 AM,SPY,SWEEP,80,16.44,B,CALL,660,658.71,131520,12/31/2025,WHITE,0.19,40,F,ETF,None,F,F,682563000000,5130
11/21/2025,11:54:00 AM,SPY,SWEEP,1492,0.8,A,PUT,654,658.87,119359,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,11:53:55 AM,SPY,SWEEP,402,2.774,B,CALL,658,658.91,111526,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:53:44 AM,SPY,BLOCK,100,16.2,,CALL,658,659.09,162000,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,696
11/21/2025,11:53:28 AM,SPY,BLOCK,94,27.22,,PUT,685,658.84,255868,12/12/2025,WHITE,0.15,21,F,ETF,None,F,F,682563000000,886
11/21/2025,11:53:27 AM,SPY,SWEEP,548,2.698,AA,CALL,658,658.8688,147859,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:53:26 AM,SPY,SWEEP,401,4.01,B,CALL,656,658.85,160820,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,11:53:19 AM,SPY,BLOCK,575,2.84,A,PUT,651,658.81,163300,11/25/2025,MAGENTA,0.22,4,F,ETF,None,F,F,682563000000,1581
11/21/2025,11:53:02 AM,SPY,BLOCK,523,2.7,AA,CALL,658,658.86,141206,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:52:34 AM,SPY,BLOCK,106,9.5,A,CALL,666,658.5988,100700,12/12/2025,WHITE,0.2,21,F,ETF,None,F,F,682563000000,725
11/21/2025,11:52:21 AM,SPY,SWEEP,101,14.63,A,CALL,660,658.4901,147758,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,11:52:19 AM,SPY,SWEEP,2000,5.826,BB,PUT,624,658.49,1165253,12/19/2025,MAGENTA,0.26,28,F,ETF,None,F,F,682563000000,2600
11/21/2025,11:51:48 AM,SPY,BLOCK,1200,3.12,A,PUT,645,658.13,374400,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,16485
11/21/2025,11:51:47 AM,SPY,SWEEP,1800,3.12,A,PUT,645,658.0988,561600,11/28/2025,WHITE,0.22,7,F,ETF,None,F,F,682563000000,16485
11/21/2025,11:51:34 AM,SPY,SWEEP,422,2.926,BB,CALL,657,658.12,123497,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,7338
11/21/2025,11:51:16 AM,SPY,SWEEP,334,15.8,A,PUT,650,658.33,527720,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,11:51:04 AM,SPY,BLOCK,200,14.25,,CALL,670,658.1198,285000,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,14564
11/21/2025,11:51:03 AM,SPY,BLOCK,205,4.9,A,CALL,654,658.13,100445,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6729
11/21/2025,11:50:53 AM,SPY,SWEEP,552,2.26,BB,CALL,658,658.02,124732,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:50:53 AM,SPY,BLOCK,459,4.48,A,PUT,600,657.9599,205632,12/31/2025,WHITE,0.28,40,F,ETF,None,F,F,682563000000,33288
11/21/2025,11:50:51 AM,SPY,SWEEP,189,13.56,A,PUT,650,657.9,256284,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,11:50:47 AM,SPY,BLOCK,190,13.57,B,PUT,650,658,257830,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,11:50:46 AM,SPY,BLOCK,338,4.48,A,PUT,600,658.01,151424,12/31/2025,WHITE,0.28,40,F,ETF,None,F,F,682563000000,33288
11/21/2025,11:50:26 AM,SPY,BLOCK,501,2.15,A,CALL,658,657.86,107715,11/21/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:50:10 AM,SPY,BLOCK,99,13.77,B,PUT,650,657.57,136323,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,11:50:09 AM,SPY,BLOCK,105,13.82,,PUT,650,657.57,145110,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,11:50:06 AM,SPY,BLOCK,85,13.75,B,PUT,650,657.46,116875,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,11:50:02 AM,SPY,BLOCK,78,13.84,,PUT,650,657.63,107952,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,11:50:00 AM,SPY,BLOCK,118,13.7,BB,PUT,650,657.64,161661,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,11:49:59 AM,SPY,SWEEP,588,4.54,B,PUT,600,657.64,266952,12/31/2025,WHITE,0.28,40,F,ETF,None,F,F,682563000000,33288
11/21/2025,11:49:58 AM,SPY,BLOCK,378,4.55,A,PUT,600,657.64,171990,12/31/2025,WHITE,0.28,40,F,ETF,None,F,F,682563000000,33288
11/21/2025,11:49:54 AM,SPY,SWEEP,1000,1.484,AA,CALL,665,657.64,148365,11/24/2025,MAGENTA,0.17,3,F,ETF,None,F,F,682563000000,2337
11/21/2025,11:49:39 AM,SPY,BLOCK,200,5.6,,CALL,658,657.548,112000,11/25/2025,MAGENTA,0.21,4,F,ETF,None,F,F,682563000000,435
11/21/2025,11:49:11 AM,SPY,SWEEP,388,3.389,AA,CALL,656,657.6788,131494,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,11:49:07 AM,SPY,SWEEP,501,2.2,A,CALL,658,657.83,110220,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:49:02 AM,SPY,SWEEP,440,16.04,A,PUT,650,657.78,705760,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,11:48:43 AM,SPY,BLOCK,350,5.01,A,PUT,640,657.6588,175350,12/5/2025,WHITE,0.24,14,F,ETF,None,F,F,682563000000,12620
11/21/2025,11:48:41 AM,SPY,BLOCK,105,15.24,A,CALL,680,657.782,160020,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,6147
11/21/2025,11:48:31 AM,SPY,BLOCK,200,6.53,A,CALL,680,657.5288,130600,1/2/2026,WHITE,0.16,42,F,ETF,None,F,F,682563000000,727
11/21/2025,11:48:22 AM,SPY,SWEEP,80,19.278,A,CALL,750,657.81,154224,12/18/2026,WHITE,0.17,392,F,ETF,None,F,F,682563000000,33076
11/21/2025,11:48:19 AM,SPY,BLOCK,505,2.04,A,PUT,657,657.81,103017,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,10927
11/21/2025,11:48:19 AM,SPY,SWEEP,572,2.229,BB,CALL,658,657.81,127495,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:48:15 AM,SPY,SWEEP,86,15.31,B,CALL,680,657.81,131666,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,6147
11/21/2025,11:48:10 AM,SPY,BLOCK,209,16.13,BB,PUT,650,657.85,337117,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,11:48:10 AM,SPY,BLOCK,200,14.25,A,CALL,670,657.85,285000,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,14564
11/21/2025,11:48:09 AM,SPY,SWEEP,105,19.997,A,CALL,660,657.85,209970,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,9036
11/21/2025,11:47:52 AM,SPY,SWEEP,2000,6.223,AA,PUT,624,657.13,1244643,12/19/2025,WHITE,0.26,28,F,ETF,None,F,F,682563000000,2600
11/21/2025,11:47:38 AM,SPY,SWEEP,350,5.3,A,PUT,640,656.93,185500,12/5/2025,WHITE,0.24,14,F,ETF,None,F,F,682563000000,12620
11/21/2025,11:47:36 AM,SPY,BLOCK,6583,1.59,B,PUT,632,657.0298,1046697,11/28/2025,YELLOW,0.26,7,F,ETF,None,F,F,682563000000,4423
11/21/2025,11:47:12 AM,SPY,SWEEP,3609,1.04,B,PUT,625,657.04,375336,11/28/2025,WHITE,0.27,7,F,ETF,None,F,F,682563000000,35858
11/21/2025,11:47:11 AM,SPY,SWEEP,11827,1.06,BB,PUT,625,657.05,1253079,11/28/2025,WHITE,0.28,7,F,ETF,None,F,F,682563000000,35858
11/21/2025,11:46:59 AM,SPY,SWEEP,2338,0.549,BB,PUT,650,656.9904,128360,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,11:46:53 AM,SPY,SWEEP,5125,1.62,AA,PUT,632,657.1301,830430,11/28/2025,YELLOW,0.26,7,F,ETF,None,F,F,682563000000,4423
11/21/2025,11:46:27 AM,SPY,SWEEP,250,7.32,A,CALL,653,657.3576,183000,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,1111
11/21/2025,11:46:13 AM,SPY,BLOCK,324,8.71,A,PUT,450,657.14,282204,12/18/2026,WHITE,0.31,392,F,ETF,None,F,F,682563000000,11856
11/21/2025,11:46:04 AM,SPY,BLOCK,100,11.03,B,PUT,659,656.9,110300,12/5/2025,WHITE,0.2,14,F,ETF,None,F,F,682563000000,4692
11/21/2025,11:45:45 AM,SPY,SWEEP,100,11.4,A,PUT,665,656.7176,114000,11/28/2025,WHITE,0.18,7,F,ETF,None,F,F,682563000000,9675
11/21/2025,11:45:35 AM,SPY,SWEEP,538,2.51,B,PUT,657,657.0298,135051,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682563000000,10927
11/21/2025,11:45:33 AM,SPY,SWEEP,256,5.068,AA,CALL,656,656.8835,129737,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,1130
11/21/2025,11:45:26 AM,SPY,BLOCK,198,6.04,B,PUT,660,656.8688,119592,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,11:45:19 AM,SPY,SWEEP,303,4.55,AA,PUT,657,656.7599,137863,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,1648
11/21/2025,11:44:45 AM,SPY,BLOCK,100,21.32,B,PUT,675,657.2604,213200,12/12/2025,WHITE,0.17,21,F,ETF,None,F,F,682563000000,3029
11/21/2025,11:44:22 AM,SPY,BLOCK,100,10.81,A,CALL,690,657.24,108100,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,4324
11/21/2025,11:44:13 AM,SPY,BLOCK,450,3.23,B,CALL,656,657.2388,145350,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,11:43:11 AM,SPY,SWEEP,195,31.21,B,PUT,650,657.22,608595,6/18/2026,WHITE,0.19,208,F,ETF,None,F,F,682563000000,12096
11/21/2025,11:42:56 AM,SPY,BLOCK,464,2.59,AA,CALL,657,657.3154,120183,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,7338
11/21/2025,11:42:54 AM,SPY,SWEEP,1558,1.274,AA,CALL,660,657.2888,198452,11/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682563000000,30504
11/21/2025,11:42:47 AM,SPY,BLOCK,1100,1.83,B,CALL,670,657.3388,201295,11/26/2025,MAGENTA,0.2,5,F,ETF,None,F,F,682563000000,3220
11/21/2025,11:42:14 AM,SPY,SWEEP,334,16.16,A,PUT,650,657.62,539744,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,11:42:08 AM,SPY,SWEEP,260,10.0,A,CALL,654,657.63,260000,11/28/2025,MAGENTA,0.22,7,F,ETF,None,F,F,682563000000,675
11/21/2025,11:42:04 AM,SPY,SWEEP,277,3.999,AA,CALL,655,657.63,110772,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,11:41:56 AM,SPY,SWEEP,300,16.28,B,PUT,650,657.2176,488400,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,11:41:23 AM,SPY,BLOCK,166,7.28,A,CALL,653,657.28,120848,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,1111
11/21/2025,11:41:04 AM,SPY,SWEEP,400,11.108,A,PUT,630,657.325,444324,1/16/2026,WHITE,0.23,56,F,ETF,None,F,F,682563000000,21698
11/21/2025,11:40:01 AM,SPY,BLOCK,150,9.5,A,CALL,665,657.244,142500,12/12/2025,WHITE,0.2,21,F,ETF,None,F,F,682563000000,1420
11/21/2025,11:39:27 AM,SPY,BLOCK,450,3.15,A,PUT,658,656.99,141750,11/21/2025,WHITE,0.19,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,11:39:11 AM,SPY,BLOCK,300,4.413,B,PUT,660,656.9,132400,11/21/2025,WHITE,0.19,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,11:38:53 AM,SPY,SWEEP,200,6.43,B,PUT,655,657.1788,128600,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:38:44 AM,SPY,BLOCK,200,6.4,B,PUT,655,657.1676,128000,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:38:31 AM,SPY,SWEEP,200,6.5,B,PUT,655,657.0976,130000,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:38:28 AM,SPY,SWEEP,452,3.0,BB,PUT,658,657.04,135600,11/21/2025,WHITE,0.18,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,11:38:21 AM,SPY,BLOCK,200,6.55,B,PUT,655,657.0088,131000,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:38:20 AM,SPY,BLOCK,200,5.17,A,CALL,653,656.99,103400,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,8673
11/21/2025,11:38:14 AM,SPY,SWEEP,100,13.2,B,PUT,600,657.11,132000,3/31/2026,WHITE,0.24,129,F,ETF,None,F,F,682563000000,10621
11/21/2025,11:38:11 AM,SPY,BLOCK,206,6.471,BB,PUT,655,657.09,133300,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:38:05 AM,SPY,BLOCK,100,19.6,B,CALL,660,657.1001,196000,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,9036
11/21/2025,11:37:41 AM,SPY,BLOCK,200,6.6,B,PUT,655,656.9501,132000,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:37:39 AM,SPY,BLOCK,93,15.4,A,PUT,668,656.95,143220,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,2348
11/21/2025,11:37:30 AM,SPY,BLOCK,200,6.541,B,PUT,655,657.09,130828,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:37:21 AM,SPY,BLOCK,200,6.56,B,PUT,655,656.9288,131200,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:37:14 AM,SPY,SWEEP,385,2.612,BB,CALL,657,657.2345,100556,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,7338
11/21/2025,11:37:10 AM,SPY,SWEEP,549,2.64,A,CALL,657,657.1655,144919,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682563000000,7338
11/21/2025,11:37:09 AM,SPY,SWEEP,145,7.81,B,PUT,650,657.23,113244,12/5/2025,WHITE,0.22,14,F,ETF,None,F,F,682563000000,11699
11/21/2025,11:37:09 AM,SPY,SWEEP,195,14.0,A,CALL,670,657.23,273000,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,14564
11/21/2025,11:37:06 AM,SPY,SWEEP,479,16.44,A,PUT,650,657.219,787476,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,11:37:04 AM,SPY,BLOCK,200,6.58,A,PUT,655,657.2,131600,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:37:04 AM,SPY,SWEEP,191,10.746,A,CALL,690,657.2,205258,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,4324
11/21/2025,11:36:55 AM,SPY,SWEEP,448,2.991,B,CALL,656,656.81,133982,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,11:36:53 AM,SPY,BLOCK,1000,1.5,A,PUT,630,656.84,150000,11/28/2025,WHITE,0.27,7,F,ETF,None,F,F,682563000000,19683
11/21/2025,11:36:52 AM,SPY,SWEEP,200,6.665,B,PUT,655,656.8,133309,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:36:36 AM,SPY,SWEEP,518,2.04,B,CALL,658,656.992,105688,11/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,11:36:35 AM,SPY,SWEEP,142,7.07,A,PUT,629,656.992,100394,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,2731
11/21/2025,11:36:21 AM,SPY,SWEEP,530,3.692,AA,CALL,655,657.01,195698,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,11:36:16 AM,SPY,BLOCK,83,20.0,A,CALL,653,656.64,166000,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,169
11/21/2025,11:36:06 AM,SPY,SWEEP,451,3.438,AA,CALL,655,656.31,155076,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,11:36:06 AM,SPY,BLOCK,310,6.3,A,CALL,656,656.31,195300,11/25/2025,MAGENTA,0.22,4,F,ETF,None,F,F,682563000000,706
11/21/2025,11:34:57 AM,SPY,SWEEP,200,6.93,A,PUT,660,655.825,138600,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,11:34:52 AM,SPY,BLOCK,100,16.176,A,CALL,665,655.7812,161763,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,12346
11/21/2025,11:34:39 AM,SPY,SWEEP,250,16.46,A,PUT,672,655.9888,411500,11/25/2025,WHITE,0.18,4,F,ETF,None,F,F,682563000000,694
11/21/2025,11:34:38 AM,SPY,SWEEP,320,3.16,A,CALL,655,656.12,101120,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,11:34:00 AM,SPY,SWEEP,91,12.552,B,CALL,685,656.29,114223,2/20/2026,WHITE,0.17,91,F,ETF,None,F,F,682563000000,3643
11/21/2025,11:33:56 AM,SPY,SWEEP,291,5.12,B,PUT,657,656.25,148992,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,1648
11/21/2025,11:33:31 AM,SPY,SWEEP,1300,3.035,BB,PUT,640,656.0299,394534,11/28/2025,WHITE,0.25,7,F,ETF,None,F,F,682563000000,30466
11/21/2025,11:32:52 AM,SPY,BLOCK,105,31.86,A,PUT,650,655.8,334530,6/18/2026,WHITE,0.19,208,F,ETF,None,F,F,682563000000,12096
11/21/2025,11:32:24 AM,SPY,SWEEP,309,3.678,BB,CALL,658,655.9,113665,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,11:32:19 AM,SPY,SWEEP,205,5.9,AA,CALL,654,655.75,120947,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,11:32:19 AM,SPY,SWEEP,142,10.83,A,CALL,657,655.75,153786,12/5/2025,MAGENTA,0.22,14,F,ETF,None,F,F,682563000000,283
11/21/2025,11:32:05 AM,SPY,BLOCK,114,21.39,A,PUT,640,655.43,243846,3/20/2026,WHITE,0.21,118,F,ETF,None,F,F,682563000000,145499
11/21/2025,11:31:54 AM,SPY,SWEEP,349,2.946,BB,CALL,655,655.6776,102822,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,11:31:45 AM,SPY,SWEEP,200,6.881,A,PUT,660,655.5988,137617,11/24/2025,MAGENTA,0.18,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,11:31:11 AM,SPY,BLOCK,250,5.77,,CALL,660,655.97,144250,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,7631
11/21/2025,11:30:53 AM,SPY,SWEEP,1240,4.621,,PUT,650,656.16,573050,11/26/2025,MAGENTA,0.24,5,F,ETF,None,F,F,682563000000,2453
11/21/2025,11:30:47 AM,SPY,SWEEP,486,2.13,AA,CALL,662,656.16,103521,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,1631
11/21/2025,11:30:27 AM,SPY,SWEEP,1000,2.88,B,PUT,640,656.3,288000,11/28/2025,WHITE,0.25,7,F,ETF,None,F,F,682563000000,30466
11/21/2025,11:30:22 AM,SPY,BLOCK,76,41.6,A,CALL,700,656.16,316160,1/15/2027,WHITE,0.19,420,F,ETF,None,F,F,682563000000,7434
11/21/2025,11:30:03 AM,SPY,BLOCK,80,16.14,B,CALL,670,656.1,129120,1/30/2026,WHITE,0.19,70,F,ETF,None,F,F,682563000000,1264
11/21/2025,11:29:49 AM,SPY,SWEEP,3450,0.39,B,PUT,445,655.8316,134550,12/19/2025,WHITE,0.62,28,F,ETF,None,F,F,682563000000,10656
11/21/2025,11:29:47 AM,SPY,SWEEP,438,2.81,A,PUT,656,655.8301,123069,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,11:29:41 AM,SPY,SWEEP,750,10.94,B,PUT,663,655.6407,820500,11/28/2025,WHITE,0.19,7,F,ETF,None,F,F,682563000000,5542
11/21/2025,11:29:39 AM,SPY,SWEEP,336,3.058,AA,CALL,655,655.61,102751,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,11:29:37 AM,SPY,SWEEP,275,6.95,A,CALL,664,655.7076,191125,12/5/2025,WHITE,0.2,14,F,ETF,None,F,F,682563000000,684
11/21/2025,11:29:19 AM,SPY,SWEEP,366,5.7,A,CALL,660,655.56,208620,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,7631
11/21/2025,11:28:32 AM,SPY,SWEEP,3706,0.983,B,PUT,650,655.3325,364279,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,11:28:03 AM,SPY,BLOCK,100,13.12,B,PUT,650,655.261,131200,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,11:28:03 AM,SPY,SWEEP,450,4.914,AA,CALL,655,655.261,221131,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,984
11/21/2025,11:27:45 AM,SPY,SWEEP,201,6.04,B,CALL,675,655.2,121404,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,19067
11/21/2025,11:27:39 AM,SPY,SWEEP,316,3.483,AA,CALL,654,655.2088,110066,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,6729
11/21/2025,11:26:50 AM,SPY,BLOCK,200,23.77,B,CALL,645,654.84,475400,12/26/2025,YELLOW,0.22,35,F,ETF,None,F,F,682563000000,11
11/21/2025,11:26:49 AM,SPY,BLOCK,340,9.42,B,CALL,646,654.8088,320280,11/21/2025,YELLOW,0.24,1,F,ETF,None,F,T,682563000000,160
11/21/2025,11:26:36 AM,SPY,BLOCK,100,12.94,,PUT,661,655.07,129400,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,1666
11/21/2025,11:26:07 AM,SPY,SWEEP,200,6.611,A,PUT,654,655.1,132222,11/26/2025,WHITE,0.24,5,F,ETF,None,F,F,682563000000,3260
11/21/2025,11:25:52 AM,SPY,BLOCK,124,12.23,A,CALL,685,654.9288,151652,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,3643
11/21/2025,11:25:42 AM,SPY,BLOCK,150,8.07,B,PUT,630,654.74,121050,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,78933
11/21/2025,11:24:52 AM,SPY,BLOCK,100,18.73,,CALL,660,654.741,187300,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,9036
11/21/2025,11:24:50 AM,SPY,BLOCK,320,5.97,B,PUT,650,654.8,191040,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,11:24:48 AM,SPY,BLOCK,250,13.17,B,PUT,661,654.7788,329250,12/5/2025,WHITE,0.2,14,F,ETF,None,F,F,682563000000,1666
11/21/2025,11:24:43 AM,SPY,SWEEP,86,16.03,A,PUT,645,654.8098,137858,1/16/2026,WHITE,0.21,56,F,ETF,None,F,F,682563000000,20204
11/21/2025,11:24:37 AM,SPY,SWEEP,134,16.03,B,PUT,645,654.8988,214802,1/16/2026,WHITE,0.21,56,F,ETF,None,F,F,682563000000,20204
11/21/2025,11:24:29 AM,SPY,BLOCK,156,6.49,B,CALL,652,654.74,101242,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,715
11/21/2025,11:24:28 AM,SPY,SWEEP,1293,2.6,A,CALL,655,654.72,336181,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,11:24:22 AM,SPY,SWEEP,500,2.93,A,CALL,685,654.59,146500,12/19/2025,WHITE,0.17,28,F,ETF,None,F,F,682563000000,24490
11/21/2025,11:24:06 AM,SPY,BLOCK,600,16.69,B,PUT,667,654.6102,1001400,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,2374
11/21/2025,11:24:04 AM,SPY,SWEEP,351,3.679,AA,CALL,653,654.58,129138,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,8673
11/21/2025,11:23:54 AM,SPY,SWEEP,118,8.873,AA,CALL,655,654.28,104697,12/1/2025,MAGENTA,0.21,10,F,ETF,None,F,F,682563000000,424
11/21/2025,11:22:45 AM,SPY,SWEEP,95,12.294,AA,PUT,663,654.21,116795,11/28/2025,WHITE,0.2,7,F,ETF,None,F,F,682563000000,5542
11/21/2025,11:22:34 AM,SPY,BLOCK,181,6.34,A,PUT,660,654.29,114754,11/21/2025,WHITE,0.19,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,11:22:33 AM,SPY,SWEEP,269,6.34,A,PUT,660,654.45,170546,11/21/2025,WHITE,0.2,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,11:22:18 AM,SPY,BLOCK,1100,1.38,A,CALL,670,654.43,151800,11/26/2025,WHITE,0.2,5,F,ETF,None,F,F,682563000000,3220
11/21/2025,11:22:10 AM,SPY,BLOCK,100,17.3,A,CALL,653,654.43,173000,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,423
11/21/2025,11:21:59 AM,SPY,SWEEP,757,17.99,A,PUT,650,654.25,1361843,1/16/2026,WHITE,0.21,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,11:21:14 AM,SPY,SWEEP,116,8.839,BB,PUT,610,653.63,102530,1/16/2026,WHITE,0.26,56,F,ETF,None,F,F,682563000000,21065
11/21/2025,11:21:13 AM,SPY,SWEEP,173,7.6,B,PUT,620,653.5764,131480,12/26/2025,WHITE,0.26,35,F,ETF,None,F,F,682563000000,735
11/21/2025,11:21:13 AM,SPY,SWEEP,187,6.76,B,PUT,620,653.5764,126412,12/19/2025,WHITE,0.27,28,F,ETF,None,F,F,682563000000,78171
11/21/2025,11:21:13 AM,SPY,SWEEP,232,5.34,B,PUT,610,653.5764,123888,12/19/2025,WHITE,0.29,28,F,ETF,None,F,F,682563000000,56520
11/21/2025,11:20:44 AM,SPY,BLOCK,100,14.0,A,CALL,680,653.74,140000,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,6147
11/21/2025,11:20:22 AM,SPY,SWEEP,200,5.977,B,CALL,654,653.05,119530,11/25/2025,MAGENTA,0.23,4,F,ETF,None,F,F,682563000000,295
11/21/2025,11:20:06 AM,SPY,SWEEP,435,3.146,BB,PUT,653,652.561,136867,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,11:20:03 AM,SPY,SWEEP,183,29.54,B,PUT,664,652.46,540582,2/27/2026,YELLOW,0.19,98,F,ETF,None,F,F,682563000000,108
11/21/2025,11:20:00 AM,SPY,SWEEP,500,7.17,A,PUT,620,652.202,358500,12/19/2025,WHITE,0.28,28,F,ETF,None,F,F,682563000000,78171
11/21/2025,11:19:29 AM,SPY,SWEEP,653,7.14,A,PUT,620,652.17,466212,12/19/2025,WHITE,0.28,28,F,ETF,None,F,F,682563000000,78171
11/21/2025,11:19:19 AM,SPY,SWEEP,520,3.292,AA,PUT,653,652.14,171205,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,11:19:17 AM,SPY,SWEEP,700,2.193,B,CALL,675,652.196,153514,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,4768
11/21/2025,11:19:16 AM,SPY,SWEEP,234,4.96,B,CALL,690,652.2576,116064,1/16/2026,WHITE,0.17,56,F,ETF,None,F,F,682563000000,16840
11/21/2025,11:19:01 AM,SPY,BLOCK,500,7.15,B,PUT,620,652.33,357500,12/19/2025,WHITE,0.28,28,F,ETF,None,F,F,682563000000,78171
11/21/2025,11:18:59 AM,SPY,SWEEP,192,17.344,,PUT,645,652.29,333008,1/16/2026,WHITE,0.21,56,F,ETF,None,F,F,682563000000,20204
11/21/2025,11:18:39 AM,SPY,SWEEP,200,9.305,AA,PUT,660,652.38,186101,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,11:18:33 AM,SPY,BLOCK,515,3.11,A,PUT,653,652.53,160160,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,11:18:03 AM,SPY,SWEEP,654,10.98,A,PUT,640,653.02,718092,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,51167
11/21/2025,11:17:23 AM,SPY,SWEEP,100,12.8,B,CALL,660,653.84,128000,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,11:17:09 AM,SPY,BLOCK,253,42.01,A,PUT,685,653.86,1062853,3/31/2026,WHITE,0.17,129,F,ETF,None,F,F,682563000000,5551
11/21/2025,11:16:29 AM,SPY,SWEEP,191,11.34,A,PUT,641,653.195,216594,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,11502
11/21/2025,11:16:24 AM,SPY,SWEEP,137,11.34,A,PUT,641,653.37,155358,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,11502
11/21/2025,11:16:23 AM,SPY,BLOCK,186,19.28,B,PUT,595,653.3188,358608,6/18/2026,WHITE,0.24,208,F,ETF,None,F,F,682563000000,2696
11/21/2025,11:16:23 AM,SPY,SWEEP,115,11.34,A,PUT,641,653.3188,130410,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,11502
11/21/2025,11:16:20 AM,SPY,BLOCK,325,44.95,B,PUT,685,653.3,1460875,4/30/2026,WHITE,0.17,159,F,ETF,None,F,F,682563000000,800
11/21/2025,11:15:38 AM,SPY,BLOCK,153,19.4,B,PUT,595,653.264,296820,6/18/2026,WHITE,0.24,208,F,ETF,None,F,F,682563000000,2696
11/21/2025,11:15:24 AM,SPY,BLOCK,159,19.41,B,PUT,595,653.24,308619,6/18/2026,WHITE,0.24,208,F,ETF,None,F,F,682563000000,2696
11/21/2025,11:14:50 AM,SPY,SWEEP,1000,6.805,AA,PUT,620,653.43,680503,12/19/2025,WHITE,0.27,28,F,ETF,None,F,F,682563000000,78171
11/21/2025,11:14:49 AM,SPY,BLOCK,151,11.26,B,CALL,725,653.36,170026,6/18/2026,WHITE,0.17,208,F,ETF,None,F,F,682563000000,7487
11/21/2025,11:14:39 AM,SPY,BLOCK,127,11.2,B,CALL,725,653.22,142240,6/18/2026,WHITE,0.17,208,F,ETF,None,F,F,682563000000,7487
11/21/2025,11:14:38 AM,SPY,SWEEP,750,1.62,A,PUT,650,653.15,121500,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,11:14:27 AM,SPY,BLOCK,279,11.205,BB,CALL,725,653.164,312607,6/18/2026,WHITE,0.17,208,F,ETF,None,F,F,682563000000,7487
11/21/2025,11:13:30 AM,SPY,SWEEP,529,2.559,A,PUT,653,653.58,135390,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,11:13:25 AM,SPY,SWEEP,250,5.449,BB,PUT,655,653.7284,136220,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,11:12:52 AM,SPY,SWEEP,186,5.96,A,CALL,670,652.77,110856,12/12/2025,WHITE,0.2,21,F,ETF,None,F,F,682563000000,2786
11/21/2025,11:12:52 AM,SPY,SWEEP,319,10.68,A,CALL,660,652.77,340692,12/12/2025,WHITE,0.22,21,F,ETF,None,F,F,682563000000,1219
11/21/2025,11:12:36 AM,SPY,SWEEP,165,7.73,B,PUT,625,652.84,127545,12/19/2025,WHITE,0.26,28,F,ETF,None,F,F,682563000000,56755
11/21/2025,11:12:15 AM,SPY,BLOCK,286,16.42,BB,PUT,655,652.9,469610,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,11:11:27 AM,SPY,SWEEP,200,9.07,,PUT,660,652.67,181400,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,11:11:13 AM,SPY,SWEEP,195,9.9,A,CALL,657,653.135,193050,12/5/2025,MAGENTA,0.23,14,F,ETF,None,F,F,682563000000,283
11/21/2025,11:11:12 AM,SPY,SWEEP,500,11.63,B,PUT,625,653.277,581500,1/16/2026,WHITE,0.24,56,F,ETF,None,F,F,682563000000,26795
11/21/2025,11:11:05 AM,SPY,BLOCK,500,8.7,A,PUT,655,653.26,435000,11/28/2025,WHITE,0.22,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,11:10:32 AM,SPY,BLOCK,141,16.386,BB,PUT,655,652.98,231044,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,11:10:30 AM,SPY,SWEEP,557,2.899,AA,PUT,653,652.88,161473,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,11:09:23 AM,SPY,BLOCK,89,16.58,B,PUT,655,652.5701,147562,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,11:09:00 AM,SPY,SWEEP,400,4.06,B,PUT,655,652.56,162400,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,11:08:30 AM,SPY,BLOCK,267,15.324,B,CALL,655,652.46,409155,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,13204
11/21/2025,11:08:20 AM,SPY,BLOCK,360,15.412,BB,CALL,655,652.63,554832,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,13204
11/21/2025,11:08:13 AM,SPY,BLOCK,79,16.63,B,PUT,655,652.58,131377,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,11:08:12 AM,SPY,BLOCK,243,16.673,BB,PUT,655,652.59,405162,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,11:08:02 AM,SPY,BLOCK,500,9.72,B,CALL,700,652.63,486000,3/20/2026,WHITE,0.17,118,F,ETF,None,F,F,682563000000,20526
11/21/2025,11:07:53 AM,SPY,SWEEP,801,2.311,BB,PUT,651,652.27,185079,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,10404
11/21/2025,11:07:41 AM,SPY,SWEEP,1112,0.65,B,PUT,602,652.255,72280,11/28/2025,YELLOW,0.35,7,F,ETF,None,F,F,682563000000,928
11/21/2025,11:07:33 AM,SPY,SWEEP,1084,0.33,B,CALL,682,652.1441,35772,12/1/2025,YELLOW,0.16,10,F,ETF,None,F,F,682563000000,464
11/21/2025,11:07:29 AM,SPY,BLOCK,84,19.16,B,PUT,650,652.0992,160944,1/16/2026,WHITE,0.21,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,11:07:25 AM,SPY,SWEEP,201,5.005,BB,PUT,652,652.0301,100600,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,1165
11/21/2025,11:07:08 AM,SPY,BLOCK,273,15.018,BB,CALL,655,651.79,409983,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,13204
11/21/2025,11:07:05 AM,SPY,SWEEP,315,3.57,B,PUT,653,651.902,112455,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,11:06:16 AM,SPY,BLOCK,300,4.88,A,PUT,655,651.6092,146400,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,11:05:40 AM,SPY,SWEEP,176,19.24,B,PUT,667,651.378,338624,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,2374
11/21/2025,11:05:26 AM,SPY,SWEEP,450,9.21,B,PUT,660,651.35,414450,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,11:05:15 AM,SPY,BLOCK,100,13.33,,PUT,661,651.1918,133300,11/28/2025,WHITE,0.21,7,F,ETF,None,F,F,682563000000,8181
11/21/2025,11:05:09 AM,SPY,BLOCK,200,10.16,A,PUT,660,651.39,203200,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,11:04:30 AM,SPY,SWEEP,322,3.112,AA,PUT,652,651.45,100220,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,11:04:27 AM,SPY,SWEEP,156,31.23,B,PUT,667,651.45,487189,2/27/2026,YELLOW,0.18,98,F,ETF,None,F,F,682563000000,83
11/21/2025,11:04:27 AM,SPY,BLOCK,109,31.71,B,PUT,668,651.52,345639,2/27/2026,YELLOW,0.18,98,F,ETF,None,F,F,682563000000,76
11/21/2025,11:03:55 AM,SPY,SWEEP,402,4.4,B,PUT,655,652.24,176878,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,11:03:30 AM,SPY,SWEEP,388,6.05,A,PUT,651,652.05,234740,11/25/2025,MAGENTA,0.24,4,F,ETF,None,F,F,682563000000,1581
11/21/2025,11:03:30 AM,SPY,SWEEP,510,4.6,AA,PUT,655,652.1,234620,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,11:02:57 AM,SPY,SWEEP,500,7.86,A,PUT,642,652.292,392985,12/5/2025,WHITE,0.25,14,F,ETF,None,F,F,682563000000,1720
11/21/2025,11:02:49 AM,SPY,BLOCK,75,14.73,B,PUT,650,652.366,110475,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,11:02:05 AM,SPY,SWEEP,362,3.397,BB,PUT,653,652.41,122968,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,11:02:03 AM,SPY,BLOCK,85,10.08,A,PUT,568,652.19,85680,3/31/2026,YELLOW,0.27,129,F,ETF,None,F,F,682563000000,19
11/21/2025,11:02:03 AM,SPY,SWEEP,606,4.351,AA,PUT,655,652.11,263700,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,11:02:02 AM,SPY,SWEEP,400,8.0,A,PUT,660,652.1276,320000,11/21/2025,WHITE,0.15,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,11:02:01 AM,SPY,SWEEP,452,3.13,B,PUT,653,652.535,141480,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,11:01:54 AM,SPY,SWEEP,200,9.22,A,PUT,660,652.72,184400,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,11:01:11 AM,SPY,BLOCK,400,4.15,A,PUT,655,652.7715,166000,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,11:00:21 AM,SPY,BLOCK,400,4.04,B,PUT,655,653.03,161600,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,11:00:15 AM,SPY,BLOCK,79,16.77,B,PUT,656,653.02,132483,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,1907
11/21/2025,11:00:06 AM,SPY,SWEEP,200,8.88,A,PUT,660,652.94,177600,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:58:52 AM,SPY,SWEEP,200,8.57,B,PUT,660,653.28,171400,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:58:31 AM,SPY,BLOCK,92,14.79,B,PUT,651,652.9,136068,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,9542
11/21/2025,10:58:17 AM,SPY,BLOCK,250,7.23,B,PUT,622,653.2,180750,12/19/2025,MAGENTA,0.27,28,F,ETF,None,F,F,682563000000,1230
11/21/2025,10:58:12 AM,SPY,SWEEP,400,3.98,B,PUT,655,653.026,159200,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:57:40 AM,SPY,BLOCK,500,6.15,A,PUT,659,653.4401,307500,11/21/2025,WHITE,0.18,1,F,ETF,None,F,T,682563000000,10414
11/21/2025,10:56:48 AM,SPY,SWEEP,3000,0.6,B,PUT,475,654.2576,180000,12/19/2025,WHITE,0.56,28,F,ETF,None,F,F,682563000000,17213
11/21/2025,10:56:27 AM,SPY,SWEEP,200,8.3,B,PUT,660,653.97,166000,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:56:09 AM,SPY,SWEEP,475,4.609,A,CALL,655,653.74,218926,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,984
11/21/2025,10:56:00 AM,SPY,BLOCK,406,3.3,B,PUT,655,654.18,133981,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:55:50 AM,SPY,SWEEP,250,13.853,A,PUT,661,654.22,346321,12/5/2025,WHITE,0.2,14,F,ETF,None,F,F,682563000000,1666
11/21/2025,10:55:50 AM,SPY,BLOCK,124,15.685,BB,PUT,655,654.22,194494,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,10:55:24 AM,SPY,BLOCK,400,6.6,A,PUT,660,654.12,264000,11/21/2025,WHITE,0.2,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,10:55:14 AM,SPY,BLOCK,200,6.57,B,PUT,650,654.24,131400,11/28/2025,WHITE,0.24,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,10:55:07 AM,SPY,SWEEP,175,16.501,AA,CALL,675,654.03,288768,2/20/2026,WHITE,0.19,91,F,ETF,None,F,F,682563000000,6093
11/21/2025,10:55:07 AM,SPY,SWEEP,200,8.43,A,PUT,660,653.8,168600,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:54:45 AM,SPY,SWEEP,451,5.115,B,PUT,658,654.1905,230701,11/21/2025,WHITE,0.21,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,10:54:26 AM,SPY,SWEEP,338,4.07,AA,CALL,652,653.9176,137554,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,3357
11/21/2025,10:54:25 AM,SPY,SWEEP,203,4.966,A,CALL,654,653.92,100816,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,10:54:22 AM,SPY,BLOCK,171,18.072,BB,PUT,660,653.8265,309036,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,10:54:12 AM,SPY,BLOCK,142,18.29,BB,PUT,660,653.49,259718,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,10:54:11 AM,SPY,BLOCK,152,18.365,BB,PUT,660,653.44,279148,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,10:54:00 AM,SPY,BLOCK,79,16.19,B,PUT,655,653.63,127901,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,10:53:39 AM,SPY,SWEEP,211,1.863,AA,CALL,673,652.82,39319,12/2/2025,YELLOW,0.18,11,F,ETF,None,F,F,682563000000,174
11/21/2025,10:53:11 AM,SPY,SWEEP,265,6.185,B,PUT,658,653.18,163908,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,682563000000,10101
11/21/2025,10:52:40 AM,SPY,SWEEP,501,3.671,B,PUT,654,652.94,183910,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:52:13 AM,SPY,SWEEP,406,2.555,BB,PUT,652,652.88,103737,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:52:13 AM,SPY,SWEEP,450,6.305,A,CALL,648,652.88,283742,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,742
11/21/2025,10:51:35 AM,SPY,BLOCK,109,28.95,B,PUT,664,653.1,315555,2/27/2026,YELLOW,0.18,98,F,ETF,None,F,F,682563000000,108
11/21/2025,10:50:41 AM,SPY,SWEEP,513,3.189,AA,PUT,654,653.74,163618,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:50:24 AM,SPY,SWEEP,456,2.319,AA,CALL,655,653.32,105768,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,10:49:45 AM,SPY,SWEEP,450,7.155,B,CALL,648,654.2066,321986,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,742
11/21/2025,10:49:24 AM,SPY,SWEEP,200,8.586,B,PUT,630,654.02,171710,12/19/2025,WHITE,0.26,28,F,ETF,None,F,F,682563000000,78933
11/21/2025,10:49:20 AM,SPY,SWEEP,461,2.31,BB,CALL,655,653.75,106479,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,10:49:10 AM,SPY,SWEEP,378,7.88,A,CALL,670,653.62,297864,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,31584
11/21/2025,10:48:57 AM,SPY,SWEEP,505,3.327,BB,CALL,653,654,168013,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682563000000,8673
11/21/2025,10:48:44 AM,SPY,SWEEP,100,14.2,A,PUT,650,653.41,142000,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,10:48:40 AM,SPY,SWEEP,280,7.469,BB,CALL,647,653.39,209126,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,719
11/21/2025,10:48:39 AM,SPY,SWEEP,170,7.508,B,CALL,647,653.39,127640,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,719
11/21/2025,10:48:35 AM,SPY,SWEEP,3000,0.63,B,PUT,475,653.46,189000,12/19/2025,WHITE,0.56,28,F,ETF,None,F,F,682563000000,17213
11/21/2025,10:48:12 AM,SPY,SWEEP,200,8.61,B,PUT,660,653.47,172200,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:48:05 AM,SPY,BLOCK,150,8.54,,PUT,630,653.57,128100,12/19/2025,WHITE,0.26,28,F,ETF,None,F,F,682563000000,78933
11/21/2025,10:48:04 AM,SPY,BLOCK,195,6.62,A,CALL,664,653.57,129090,12/5/2025,WHITE,0.21,14,F,ETF,None,F,F,682563000000,684
11/21/2025,10:47:59 AM,SPY,SWEEP,403,3.42,B,CALL,653,653.52,137828,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,8673
11/21/2025,10:47:58 AM,SPY,SWEEP,3000,0.62,B,PUT,475,653.6,186000,12/19/2025,WHITE,0.56,28,F,ETF,None,F,F,682563000000,17213
11/21/2025,10:47:41 AM,SPY,SWEEP,373,3.12,AA,PUT,654,653.85,116374,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:47:39 AM,SPY,SWEEP,193,7.9,A,CALL,655,653.92,152470,11/28/2025,MAGENTA,0.23,7,F,ETF,None,F,F,682563000000,3308
11/21/2025,10:47:10 AM,SPY,BLOCK,89,18.96,A,CALL,670,653.609,168744,2/20/2026,WHITE,0.19,91,F,ETF,None,F,F,682563000000,4656
11/21/2025,10:47:08 AM,SPY,SWEEP,200,8.66,A,PUT,655,653.609,173200,11/28/2025,WHITE,0.22,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,10:46:51 AM,SPY,SWEEP,272,5.205,B,PUT,654,653.7701,141584,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,2085
11/21/2025,10:46:50 AM,SPY,SWEEP,327,3.4,A,CALL,653,653.59,111169,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,8673
11/21/2025,10:46:29 AM,SPY,BLOCK,820,1.75,A,PUT,650,653.19,143500,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,10:46:28 AM,SPY,SWEEP,370,4.485,B,PUT,652,653.176,165927,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1165
11/21/2025,10:46:00 AM,SPY,BLOCK,450,7.29,B,CALL,647,653.1376,328050,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,719
11/21/2025,10:45:53 AM,SPY,BLOCK,100,10.26,,PUT,656,653.22,102600,12/1/2025,WHITE,0.21,10,F,ETF,None,F,F,682563000000,287
11/21/2025,10:45:52 AM,SPY,BLOCK,250,4.5,B,PUT,656,653.23,112500,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,10:45:23 AM,SPY,SWEEP,250,14.05,A,CALL,660,653.15,351250,12/31/2025,WHITE,0.19,40,F,ETF,None,F,F,682563000000,5130
11/21/2025,10:45:21 AM,SPY,BLOCK,100,15.38,B,CALL,640,653.0376,153800,11/25/2025,YELLOW,0.26,4,F,ETF,None,F,F,682563000000,16
11/21/2025,10:45:21 AM,SPY,SWEEP,181,8.01,A,PUT,625,652.64,144981,12/19/2025,WHITE,0.27,28,F,ETF,None,F,F,682563000000,56755
11/21/2025,10:45:18 AM,SPY,SWEEP,364,1.74,,PUT,525,652.64,63336,1/2/2026,YELLOW,0.4,42,F,ETF,None,F,F,682563000000,115
11/21/2025,10:45:13 AM,SPY,SWEEP,307,3.27,BB,PUT,653,652.55,100392,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:45:08 AM,SPY,SWEEP,776,1.724,AA,PUT,649,652.53,133815,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,36834
11/21/2025,10:45:00 AM,SPY,SWEEP,149,15.6,B,PUT,658,652.57,232440,12/12/2025,WHITE,0.21,21,F,ETF,None,F,F,682563000000,533
11/21/2025,10:44:59 AM,SPY,SWEEP,213,5.178,AA,PUT,653,652.6023,110282,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,1063
11/21/2025,10:44:48 AM,SPY,SWEEP,200,14.359,B,PUT,650,652.88,287170,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,10:44:26 AM,SPY,SWEEP,503,22.486,BB,PUT,640,653.06,1131037,3/20/2026,WHITE,0.21,118,F,ETF,None,F,F,682563000000,145499
11/21/2025,10:44:25 AM,SPY,SWEEP,498,22.53,A,PUT,640,653.0876,1121994,3/20/2026,WHITE,0.21,118,F,ETF,None,F,F,682563000000,145499
11/21/2025,10:44:24 AM,SPY,SWEEP,150,18.553,B,PUT,650,653.0876,278300,1/16/2026,WHITE,0.21,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,10:44:15 AM,SPY,BLOCK,467,5.415,,PUT,657,653.19,252876,11/21/2025,WHITE,0.23,1,F,ETF,None,F,T,682563000000,10927
11/21/2025,10:43:51 AM,SPY,SWEEP,701,2.38,AA,CALL,675,652.31,166830,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,4768
11/21/2025,10:43:47 AM,SPY,BLOCK,1350,3.4,A,PUT,653,652.41,459000,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:43:35 AM,SPY,BLOCK,100,11.39,A,PUT,600,652.37,113900,2/20/2026,WHITE,0.25,91,F,ETF,None,F,F,682563000000,11284
11/21/2025,10:43:33 AM,SPY,SWEEP,100,14.97,B,CALL,640,652.4797,149700,11/25/2025,YELLOW,0.26,4,F,ETF,None,F,F,682563000000,16
11/21/2025,10:43:06 AM,SPY,SWEEP,2001,7.208,BB,PUT,620,652.44,1442339,12/19/2025,WHITE,0.28,28,F,ETF,None,F,F,682563000000,78171
11/21/2025,10:43:00 AM,SPY,SWEEP,107,15.245,A,CALL,655,652.2,163125,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,13204
11/21/2025,10:43:00 AM,SPY,SWEEP,93,12.91,B,CALL,659,652.2,120063,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,877
11/21/2025,10:42:47 AM,SPY,BLOCK,305,3.729,B,PUT,653,652.24,113730,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:42:28 AM,SPY,SWEEP,192,18.57,A,PUT,658,652.1,356544,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,1920
11/21/2025,10:42:18 AM,SPY,BLOCK,150,8.22,,PUT,615,651.6,123300,12/31/2025,WHITE,0.27,40,F,ETF,None,F,F,682563000000,2013
11/21/2025,10:42:13 AM,SPY,SWEEP,451,4.75,A,PUT,655,651.78,214224,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:42:09 AM,SPY,BLOCK,2000,7.0,A,PUT,618,651.72,1400000,12/19/2025,WHITE,0.28,28,F,ETF,None,F,F,682563000000,4867
11/21/2025,10:42:06 AM,SPY,SWEEP,150,14.48,B,CALL,656,651.79,217200,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,417
11/21/2025,10:42:05 AM,SPY,SWEEP,100,13.96,B,PUT,600,651.705,139600,3/20/2026,WHITE,0.25,118,F,ETF,None,F,F,682563000000,18956
11/21/2025,10:42:00 AM,SPY,SWEEP,265,4.16,A,CALL,650,651.78,110240,11/21/2025,WHITE,0.23,1,F,ETF,None,F,T,682563000000,20754
11/21/2025,10:41:52 AM,SPY,BLOCK,100,13.98,A,CALL,657,652.115,139800,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,913
11/21/2025,10:41:48 AM,SPY,BLOCK,256,8.7,A,PUT,605,651.89,222720,1/16/2026,WHITE,0.27,56,F,ETF,None,F,F,682563000000,13349
11/21/2025,10:41:27 AM,SPY,BLOCK,270,5.08,A,CALL,649,651.74,137160,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,767
11/21/2025,10:41:17 AM,SPY,SWEEP,255,8.25,B,PUT,575,652.21,210375,2/20/2026,WHITE,0.28,91,F,ETF,None,F,F,682563000000,3328
11/21/2025,10:41:00 AM,SPY,SWEEP,600,4.002,A,PUT,640,651.57,240127,11/26/2025,WHITE,0.29,5,F,ETF,None,F,F,682563000000,11851
11/21/2025,10:40:44 AM,SPY,SWEEP,1000,7.94,B,PUT,622,651.3788,794000,12/19/2025,MAGENTA,0.28,28,F,ETF,None,F,F,682563000000,1230
11/21/2025,10:40:24 AM,SPY,BLOCK,2000,7.31,B,PUT,618,651.55,1462000,12/19/2025,WHITE,0.29,28,F,ETF,None,F,F,682563000000,4867
11/21/2025,10:40:07 AM,SPY,SWEEP,340,3.153,AA,PUT,651,651.1688,107190,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,10404
11/21/2025,10:39:50 AM,SPY,SWEEP,429,3.03,B,PUT,651,651.43,130007,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,10404
11/21/2025,10:39:44 AM,SPY,BLOCK,100,10.1,B,PUT,655,651.37,101000,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,10:39:04 AM,SPY,SWEEP,77,13.97,B,PUT,640,651.45,107569,12/31/2025,WHITE,0.23,40,F,ETF,None,F,F,682563000000,13946
11/21/2025,10:38:58 AM,SPY,SWEEP,81,13.9,B,PUT,640,651.55,112590,12/31/2025,WHITE,0.23,40,F,ETF,None,F,F,682563000000,13946
11/21/2025,10:38:56 AM,SPY,SWEEP,200,10.1,A,PUT,660,651.47,202000,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:38:50 AM,SPY,BLOCK,300,4.7,A,CALL,653,651.64,141000,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,1111
11/21/2025,10:38:41 AM,SPY,SWEEP,260,21.001,,PUT,660,651.8,546015,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,27516
11/21/2025,10:38:37 AM,SPY,SWEEP,291,4.58,BB,PUT,654,651.87,133279,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:38:33 AM,SPY,SWEEP,99,21.38,A,PUT,660,651.8276,211662,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,27516
11/21/2025,10:38:31 AM,SPY,SWEEP,120,21.29,A,PUT,660,651.8276,255480,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,27516
11/21/2025,10:38:16 AM,SPY,SWEEP,201,5.161,BB,PUT,655,651.4176,103728,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:37:54 AM,SPY,SWEEP,253,4.05,BB,PUT,653,651.4188,102459,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:37:47 AM,SPY,SWEEP,265,4.138,AA,PUT,653,651.34,109647,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:37:47 AM,SPY,SWEEP,925,3.523,BB,PUT,652,651.37,325878,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:37:41 AM,SPY,SWEEP,317,3.948,AA,PUT,653,651.39,125150,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:37:37 AM,SPY,BLOCK,251,4.75,B,PUT,640,651.34,119225,11/28/2025,WHITE,0.26,7,F,ETF,None,F,F,682563000000,30466
11/21/2025,10:37:35 AM,SPY,SWEEP,506,4.49,A,PUT,654,651.35,227170,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:37:28 AM,SPY,SWEEP,434,6.717,B,PUT,657,651.33,291524,11/21/2025,WHITE,0.23,1,F,ETF,None,F,T,682563000000,10927
11/21/2025,10:37:20 AM,SPY,SWEEP,203,6.032,BB,PUT,656,651.56,122448,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,10:37:15 AM,SPY,SWEEP,1009,2.845,BB,PUT,650,651.57,287061,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,10:37:06 AM,SPY,SWEEP,200,13.0,A,PUT,660,651.09,260000,11/28/2025,WHITE,0.22,7,F,ETF,None,F,F,682563000000,23882
11/21/2025,10:37:06 AM,SPY,BLOCK,76,24.0,A,PUT,665,651.09,182400,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,3477
11/21/2025,10:37:05 AM,SPY,BLOCK,100,25.5,A,PUT,620,651.09,255000,6/18/2026,WHITE,0.22,208,F,ETF,None,F,F,682563000000,5197
11/21/2025,10:36:59 AM,SPY,SWEEP,200,5.285,A,PUT,655,650.97,105707,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:36:59 AM,SPY,SWEEP,100,26.15,B,PUT,665,650.97,261500,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,12155
11/21/2025,10:36:42 AM,SPY,SWEEP,511,2.7,AA,PUT,650,651.23,137987,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,10:36:37 AM,SPY,BLOCK,100,14.92,B,CALL,655,651.24,149200,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,13204
11/21/2025,10:36:35 AM,SPY,SWEEP,617,3.542,AA,PUT,652,651.2076,218530,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:36:22 AM,SPY,SWEEP,657,3.844,BB,PUT,653,651.34,252559,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:36:21 AM,SPY,SWEEP,210,4.939,A,PUT,651,651.34,103721,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,896
11/21/2025,10:36:12 AM,SPY,BLOCK,100,11.13,B,PUT,660,651.37,111300,11/25/2025,WHITE,0.22,4,F,ETF,None,F,F,682563000000,1187
11/21/2025,10:36:05 AM,SPY,SWEEP,111,10.0,A,PUT,660,651.345,111000,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:35:59 AM,SPY,BLOCK,201,5.68,B,PUT,656,651.9141,114168,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,10:35:44 AM,SPY,SWEEP,361,3.128,BB,PUT,652,651.77,112922,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:35:41 AM,SPY,BLOCK,450,13.44,B,PUT,645,651.84,604800,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,71294
11/21/2025,10:35:41 AM,SPY,SWEEP,551,8.0,A,PUT,600,651.88,440800,1/16/2026,WHITE,0.27,56,F,ETF,None,F,F,682563000000,34456
11/21/2025,10:35:36 AM,SPY,SWEEP,181,15.093,B,PUT,650,651.89,273188,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,10:35:33 AM,SPY,SWEEP,388,4.178,AA,PUT,654,651.9913,162107,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:35:19 AM,SPY,SWEEP,984,2.525,AA,PUT,651,652.255,248432,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,10404
11/21/2025,10:35:11 AM,SPY,SWEEP,336,3.478,AA,PUT,653,652.56,116866,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:35:11 AM,SPY,SWEEP,492,2.999,AA,PUT,652,652.56,147541,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:34:56 AM,SPY,SWEEP,195,1.34,A,PUT,595,652.541,26130,12/3/2025,YELLOW,0.36,12,F,ETF,None,F,F,682563000000,128
11/21/2025,10:34:56 AM,SPY,SWEEP,109,10.02,AA,PUT,649,652.59,109218,12/5/2025,WHITE,0.23,14,F,ETF,None,F,F,682563000000,700
11/21/2025,10:34:52 AM,SPY,SWEEP,451,2.68,,PUT,652,652.6238,120868,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:34:49 AM,SPY,SWEEP,404,3.17,BB,PUT,653,652.6238,128056,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:34:48 AM,SPY,BLOCK,200,9.14,B,PUT,660,652.62,182800,11/24/2025,MAGENTA,0.19,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:34:35 AM,SPY,SWEEP,591,3.001,BB,CALL,653,652.72,177387,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,8673
11/21/2025,10:34:35 AM,SPY,SWEEP,210,5.299,AA,PUT,653,652.6693,111276,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1063
11/21/2025,10:34:02 AM,SPY,SWEEP,452,2.71,BB,PUT,652,653.18,122488,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:33:49 AM,SPY,BLOCK,150,6.92,,PUT,654,652.87,103800,11/25/2025,MAGENTA,0.23,4,F,ETF,None,F,F,682563000000,413
11/21/2025,10:33:19 AM,SPY,SWEEP,407,2.84,BB,PUT,653,653.6881,115573,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:32:27 AM,SPY,BLOCK,200,5.1,B,CALL,654,653.88,102000,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,10:32:04 AM,SPY,SWEEP,200,5.01,B,CALL,654,653.7,100200,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,10:32:03 AM,SPY,SWEEP,1405,2.45,A,PUT,652,653.7,344225,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:32:02 AM,SPY,SWEEP,430,2.499,AA,CALL,655,653.7,107475,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,10:32:00 AM,SPY,SWEEP,124,20.3,B,PUT,650,653.35,251720,1/30/2026,WHITE,0.2,70,F,ETF,None,F,F,682563000000,5935
11/21/2025,10:31:44 AM,SPY,BLOCK,1001,8.57,B,PUT,654,653.42,857855,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,6090
11/21/2025,10:31:28 AM,SPY,SWEEP,406,3.0,BB,PUT,653,653.327,121799,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:31:04 AM,SPY,BLOCK,200,9.01,A,PUT,660,653.3176,180200,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:30:32 AM,SPY,SWEEP,357,3.5,BB,PUT,654,653.62,124949,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:30:23 AM,SPY,SWEEP,81,12.77,A,PUT,656,653.28,103437,12/5/2025,WHITE,0.23,14,F,ETF,None,F,F,682563000000,830
11/21/2025,10:30:22 AM,SPY,SWEEP,189,8.88,A,PUT,629,653.26,167832,12/19/2025,WHITE,0.27,28,F,ETF,None,F,F,682563000000,2731
11/21/2025,10:30:04 AM,SPY,SWEEP,140,8.4,B,CALL,660,653.12,117600,12/5/2025,WHITE,0.22,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,10:30:03 AM,SPY,BLOCK,190,12.8,B,CALL,670,653.06,243200,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,14564
11/21/2025,10:30:03 AM,SPY,BLOCK,301,5.75,AA,PUT,654,652.8,173070,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,2085
11/21/2025,10:29:28 AM,SPY,SWEEP,404,3.16,B,PUT,653,652.9076,127664,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:29:16 AM,SPY,BLOCK,450,14.76,B,PUT,645,652.8693,664200,12/31/2025,WHITE,0.22,40,F,ETF,None,F,F,682563000000,10955
11/21/2025,10:29:01 AM,SPY,BLOCK,200,9.15,A,PUT,660,653.02,183000,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:28:49 AM,SPY,SWEEP,150,9.748,BB,PUT,634,652.93,146214,12/19/2025,WHITE,0.25,28,F,ETF,None,F,F,682563000000,13144
11/21/2025,10:28:33 AM,SPY,BLOCK,638,1.96,AA,CALL,656,653.51,125047,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,10:28:05 AM,SPY,SWEEP,366,3.388,AA,PUT,654,653.09,123998,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:27:43 AM,SPY,SWEEP,400,7.0,A,PUT,660,653.68,280000,11/21/2025,WHITE,0.2,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,10:26:50 AM,SPY,SWEEP,200,8.2,B,PUT,660,654.45,164000,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:26:48 AM,SPY,BLOCK,1500,4.56,B,PUT,653,654.32,684000,11/24/2025,YELLOW,0.22,3,F,ETF,None,F,F,682563000000,1063
11/21/2025,10:26:46 AM,SPY,SWEEP,437,3.008,BB,PUT,654,654.3,131428,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:26:44 AM,SPY,SWEEP,358,3.168,BB,PUT,654,654.3,113420,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:26:42 AM,SPY,BLOCK,200,6.15,A,PUT,653,654.33,123000,11/25/2025,MAGENTA,0.25,4,F,ETF,None,F,F,682563000000,624
11/21/2025,10:26:30 AM,SPY,BLOCK,300,6.61,B,PUT,650,653.83,198300,11/28/2025,WHITE,0.24,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,10:26:04 AM,SPY,BLOCK,505,2.55,BB,PUT,654,654.9,128784,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:26:01 AM,SPY,SWEEP,815,13.14,B,PUT,649,655.045,1070910,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,2808
11/21/2025,10:25:56 AM,SPY,BLOCK,100,10.93,B,CALL,653,655.13,109300,12/1/2025,MAGENTA,0.22,10,F,ETF,None,F,F,682563000000,184
11/21/2025,10:25:54 AM,SPY,SWEEP,93,12.47,B,CALL,662,654.98,115971,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,2011
11/21/2025,10:25:54 AM,SPY,SWEEP,190,13.08,B,PUT,649,654.98,248520,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,2808
11/21/2025,10:25:54 AM,SPY,BLOCK,122,9.82,B,CALL,667,654.98,119804,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,2036
11/21/2025,10:25:54 AM,SPY,SWEEP,196,7.45,B,PUT,660,655.16,146020,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:25:47 AM,SPY,SWEEP,452,3.019,AA,PUT,655,655.17,136466,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:25:38 AM,SPY,SWEEP,220,15.33,A,PUT,655,655.3188,337260,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,10:25:38 AM,SPY,BLOCK,109,17.8,A,PUT,661,655.3188,194020,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,1867
11/21/2025,10:25:33 AM,SPY,SWEEP,432,2.457,AA,PUT,654,655.2144,106130,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:25:24 AM,SPY,SWEEP,334,3.41,AA,CALL,655,655.14,113904,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,10:25:13 AM,SPY,BLOCK,450,11.58,B,PUT,645,655.6198,521100,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,71294
11/21/2025,10:25:11 AM,SPY,BLOCK,334,3.97,B,PUT,600,655.67,132598,12/19/2025,WHITE,0.31,28,F,ETF,None,F,F,682563000000,60713
11/21/2025,10:24:59 AM,SPY,BLOCK,1529,1.33,A,PUT,650,655.5676,203332,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,10:24:48 AM,SPY,SWEEP,140,9.2,A,CALL,660,655.4076,128800,12/5/2025,WHITE,0.22,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,10:24:45 AM,SPY,SWEEP,161,13.79,,PUT,650,655.05,222018,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,10:24:42 AM,SPY,SWEEP,537,2.8,A,CALL,655,654.94,150359,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,10:24:33 AM,SPY,BLOCK,150,13.3,A,CALL,670,654.5,199500,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,14564
11/21/2025,10:24:28 AM,SPY,SWEEP,80,23.58,BB,PUT,678,654.57,188637,11/24/2025,YELLOW,0.23,3,F,ETF,None,F,F,682563000000,47
11/21/2025,10:24:24 AM,SPY,SWEEP,100,10.31,BB,CALL,653,654.47,103100,12/1/2025,MAGENTA,0.22,10,F,ETF,None,F,F,682563000000,184
11/21/2025,10:24:13 AM,SPY,SWEEP,483,3.244,AA,PUT,654,653.87,156682,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,10:23:59 AM,SPY,SWEEP,299,10.48,A,PUT,645,653.9,313352,12/12/2025,WHITE,0.24,21,F,ETF,None,F,F,682563000000,2196
11/21/2025,10:23:26 AM,SPY,SWEEP,402,6.7,BB,PUT,660,654.218,269336,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,10:22:32 AM,SPY,BLOCK,98,20.8,B,CALL,650,653.84,203840,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,4055
11/21/2025,10:22:12 AM,SPY,SWEEP,301,3.416,AA,PUT,653,653.26,102817,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:22:11 AM,SPY,SWEEP,249,4.519,AA,PUT,655,653.26,112534,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:21:33 AM,SPY,SWEEP,1010,5.28,B,PUT,653,652.95,533290,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1063
11/21/2025,10:21:30 AM,SPY,SWEEP,421,2.889,A,PUT,652,652.84,121621,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:21:21 AM,SPY,SWEEP,470,3.271,BB,PUT,653,652.74,153753,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:21:19 AM,SPY,SWEEP,501,2.688,AA,PUT,630,652.63,134652,11/28/2025,WHITE,0.29,7,F,ETF,None,F,F,682563000000,19683
11/21/2025,10:21:11 AM,SPY,BLOCK,100,15.57,A,CALL,655,652.63,155700,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,13204
11/21/2025,10:21:10 AM,SPY,SWEEP,526,4.1,AA,PUT,650,652.66,215639,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,8939
11/21/2025,10:21:04 AM,SPY,SWEEP,374,3.34,A,PUT,635,652.68,124916,11/28/2025,WHITE,0.28,7,F,ETF,None,F,F,682563000000,8745
11/21/2025,10:21:04 AM,SPY,SWEEP,200,9.82,B,CALL,653,652.7692,196400,12/1/2025,YELLOW,0.23,10,F,ETF,None,F,F,682563000000,184
11/21/2025,10:21:03 AM,SPY,SWEEP,350,7.7,A,PUT,660,652.7692,269500,11/21/2025,WHITE,0.2,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,10:20:55 AM,SPY,BLOCK,91,16.24,B,PUT,650,652.76,147784,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,10:20:54 AM,SPY,BLOCK,81,26.66,A,PUT,675,652.79,215946,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,17810
11/21/2025,10:20:53 AM,SPY,BLOCK,106,16.37,B,PUT,650,652.79,173522,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,10:20:51 AM,SPY,SWEEP,134,17.26,A,CALL,650,652.79,231284,12/12/2025,WHITE,0.25,21,F,ETF,None,F,F,682563000000,760
11/21/2025,10:20:51 AM,SPY,SWEEP,94,16.38,A,PUT,650,652.803,153972,12/31/2025,WHITE,0.21,40,F,ETF,None,F,F,682563000000,18586
11/21/2025,10:20:43 AM,SPY,SWEEP,500,2.61,A,PUT,630,652.83,130500,11/28/2025,WHITE,0.29,7,F,ETF,None,F,F,682563000000,19683
11/21/2025,10:20:30 AM,SPY,SWEEP,1071,1.991,AA,PUT,650,652.99,213243,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,10:20:30 AM,SPY,SWEEP,124,11.8,A,CALL,685,652.99,146320,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,3643
11/21/2025,10:20:28 AM,SPY,BLOCK,900,14.64,B,PUT,645,652.85,1317600,12/31/2025,WHITE,0.22,40,F,ETF,None,F,F,682563000000,10955
11/21/2025,10:20:05 AM,SPY,BLOCK,136,8.04,B,CALL,670,653.35,109344,12/19/2025,WHITE,0.2,28,F,ETF,None,F,F,682563000000,31584
11/21/2025,10:19:57 AM,SPY,SWEEP,123,8.45,B,PUT,625,654.34,103935,12/26/2025,WHITE,0.25,35,F,ETF,None,F,F,682563000000,390
11/21/2025,10:19:36 AM,SPY,SWEEP,457,2.6,B,PUT,653,654.16,118826,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:19:08 AM,SPY,BLOCK,300,8.27,A,CALL,655,654.26,248100,11/28/2025,MAGENTA,0.24,7,F,ETF,None,F,F,682563000000,3308
11/21/2025,10:18:34 AM,SPY,SWEEP,475,2.955,BB,PUT,653,653.41,140359,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:18:16 AM,SPY,BLOCK,400,8.72,A,PUT,654,653.3997,348800,11/28/2025,WHITE,0.24,7,F,ETF,None,F,F,682563000000,6090
11/21/2025,10:18:12 AM,SPY,SWEEP,398,2.959,AA,PUT,647,653.24,117787,11/24/2025,YELLOW,0.24,3,F,ETF,None,F,F,682563000000,324
11/21/2025,10:17:51 AM,SPY,BLOCK,136,14.65,B,PUT,650,653.2399,199240,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,10:17:47 AM,SPY,BLOCK,416,7.55,B,PUT,425,653.1588,314080,12/18/2026,WHITE,0.33,392,F,ETF,None,F,F,682563000000,5357
11/21/2025,10:17:44 AM,SPY,SWEEP,451,3.22,BB,PUT,653,653.0885,145225,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:17:32 AM,SPY,SWEEP,325,3.207,AA,PUT,653,652.78,104223,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:17:10 AM,SPY,SWEEP,135,11.1,A,CALL,651,653.08,149850,12/1/2025,MAGENTA,0.23,10,F,ETF,None,F,F,682563000000,146
11/21/2025,10:17:10 AM,SPY,SWEEP,78,24.67,A,PUT,655,653.08,192426,2/20/2026,WHITE,0.19,91,F,ETF,None,F,F,682563000000,3578
11/21/2025,10:17:06 AM,SPY,BLOCK,224,9.0,A,PUT,660,653.1983,201600,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:17:03 AM,SPY,SWEEP,530,2.299,BB,CALL,655,653.03,121823,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,10:16:31 AM,SPY,SWEEP,350,7.0,B,PUT,660,653.9182,245000,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,682563000000,57140
11/21/2025,10:16:22 AM,SPY,SWEEP,500,0.777,BB,PUT,345,653.766,38833,2/20/2026,YELLOW,0.6,91,F,ETF,None,F,F,682563000000,231
11/21/2025,10:16:15 AM,SPY,BLOCK,200,8.7,A,PUT,660,653.52,174000,11/24/2025,MAGENTA,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:15:38 AM,SPY,SWEEP,200,8.43,B,PUT,660,653.92,168600,11/24/2025,WHITE,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:15:35 AM,SPY,SWEEP,100,11.22,A,PUT,641,654.06,112200,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,11502
11/21/2025,10:15:35 AM,SPY,SWEEP,103,11.5,A,PUT,642,654.06,118450,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,13016
11/21/2025,10:15:34 AM,SPY,BLOCK,300,5.11,,PUT,620,654.06,153300,12/12/2025,WHITE,0.28,21,F,ETF,None,F,F,682563000000,4744
11/21/2025,10:15:27 AM,SPY,SWEEP,100,10.75,A,PUT,600,654.33,107500,2/20/2026,WHITE,0.25,91,F,ETF,None,F,F,682563000000,11284
11/21/2025,10:15:12 AM,SPY,BLOCK,500,6.83,B,PUT,650,654.0595,341500,11/28/2025,WHITE,0.24,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,10:15:01 AM,SPY,SWEEP,815,1.96,BB,PUT,651,653.67,159741,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,10404
11/21/2025,10:14:38 AM,SPY,BLOCK,109,28.39,B,PUT,665,653.71,309451,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,3917
11/21/2025,10:14:16 AM,SPY,BLOCK,300,5.5,A,CALL,650,653.62,165000,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,20754
11/21/2025,10:14:08 AM,SPY,BLOCK,200,8.77,A,PUT,660,653.73,175400,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:13:50 AM,SPY,BLOCK,400,2.69,B,PUT,647,653.56,107600,11/24/2025,YELLOW,0.23,3,F,ETF,None,F,F,682563000000,324
11/21/2025,10:13:49 AM,SPY,SWEEP,1005,4.23,AA,PUT,656,653.56,425105,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,10:13:37 AM,SPY,BLOCK,126,6.04,B,PUT,470,653.67,76104,6/30/2026,YELLOW,0.33,220,F,ETF,None,F,F,682563000000,104
11/21/2025,10:13:35 AM,SPY,SWEEP,1001,4.41,A,PUT,656,653.61,441440,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,10:13:19 AM,SPY,SWEEP,400,2.86,B,PUT,647,653.58,114400,11/24/2025,YELLOW,0.24,3,F,ETF,None,F,F,682563000000,324
11/21/2025,10:12:31 AM,SPY,SWEEP,200,8.66,A,PUT,660,653.7099,173200,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:12:21 AM,SPY,BLOCK,280,7.83,A,CALL,670,653.6583,219240,12/19/2025,WHITE,0.19,28,F,ETF,None,F,F,682563000000,31584
11/21/2025,10:12:15 AM,SPY,BLOCK,181,22.89,B,PUT,658,653.83,414309,1/30/2026,YELLOW,0.19,70,F,ETF,None,F,F,682563000000,156
11/21/2025,10:11:51 AM,SPY,BLOCK,100,10.69,B,PUT,655,653.8488,106900,12/3/2025,WHITE,0.22,12,F,ETF,None,F,F,682563000000,591
11/21/2025,10:10:40 AM,SPY,SWEEP,158,6.46,A,CALL,670,653.86,102068,12/12/2025,WHITE,0.2,21,F,ETF,None,F,F,682563000000,2786
11/21/2025,10:10:38 AM,SPY,BLOCK,843,2.4,A,PUT,652,653.9288,202320,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,10:10:09 AM,SPY,BLOCK,152,9.58,AA,PUT,658,653.81,145616,11/26/2025,WHITE,0.24,5,F,ETF,None,F,F,682563000000,1797
11/21/2025,10:10:07 AM,SPY,SWEEP,519,3.739,AA,PUT,655,653.72,194052,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:10:00 AM,SPY,BLOCK,105,10.73,B,CALL,675,653.97,112665,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,15018
11/21/2025,10:09:58 AM,SPY,BLOCK,345,10.73,B,CALL,675,653.97,370185,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,15018
11/21/2025,10:09:45 AM,SPY,SWEEP,400,3.031,B,PUT,649,654.49,121245,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,535
11/21/2025,10:09:42 AM,SPY,BLOCK,175,25.96,B,PUT,666,654.64,454300,1/30/2026,MAGENTA,0.18,70,F,ETF,None,F,F,682563000000,189
11/21/2025,10:09:42 AM,SPY,BLOCK,170,23.32,B,PUT,660,654.64,396440,1/30/2026,WHITE,0.19,70,F,ETF,None,F,F,682563000000,1787
11/21/2025,10:09:12 AM,SPY,SWEEP,909,2.38,A,CALL,860,653.86,216342,12/18/2026,YELLOW,0.15,392,F,ETF,None,F,F,682563000000,586
11/21/2025,10:09:08 AM,SPY,SWEEP,300,5.8,B,CALL,650,653.95,174000,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,20754
11/21/2025,10:09:04 AM,SPY,SWEEP,100,24.97,B,CALL,730,654.205,249700,12/18/2026,WHITE,0.18,392,F,ETF,None,F,F,682563000000,1592
11/21/2025,10:09:01 AM,SPY,SWEEP,451,3.5,BB,PUT,655,654.21,157852,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:08:38 AM,SPY,SWEEP,366,3.39,B,PUT,649,654.01,124074,11/24/2025,MAGENTA,0.24,3,F,ETF,None,F,F,682563000000,535
11/21/2025,10:08:34 AM,SPY,BLOCK,78,20.77,A,PUT,635,654.01,162006,3/20/2026,WHITE,0.21,118,F,ETF,None,F,F,682563000000,6706
11/21/2025,10:08:28 AM,SPY,SWEEP,773,1.354,B,CALL,658,653.97,104632,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,10:08:03 AM,SPY,BLOCK,100,16.0,A,PUT,670,653.83,160000,11/24/2025,WHITE,0,3,F,ETF,None,F,F,682563000000,2475
11/21/2025,10:07:48 AM,SPY,SWEEP,89,21.56,A,PUT,660,653.94,191884,1/16/2026,WHITE,0.19,56,F,ETF,None,F,F,682563000000,30031
11/21/2025,10:07:48 AM,SPY,SWEEP,85,17.76,A,PUT,650,653.94,150960,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,10:06:46 AM,SPY,BLOCK,152,2.6,A,CALL,890,654.83,39520,3/19/2027,YELLOW,0.15,482,F,ETF,None,F,F,682563000000,6
11/21/2025,10:06:41 AM,SPY,BLOCK,553,1.87,BB,CALL,658,654.9887,103414,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,10:06:33 AM,SPY,SWEEP,107,9.74,A,CALL,655,655.03,104218,12/1/2025,WHITE,0.22,10,F,ETF,None,F,F,682563000000,424
11/21/2025,10:06:26 AM,SPY,SWEEP,454,2.941,AA,PUT,655,655.33,133538,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:06:01 AM,SPY,SWEEP,95,20.31,AA,PUT,675,655.46,192947,11/21/2025,WHITE,0.45,1,F,ETF,None,F,T,682563000000,7321
11/21/2025,10:05:41 AM,SPY,BLOCK,100,19.61,B,PUT,655,655.26,196100,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,12767
11/21/2025,10:05:39 AM,SPY,BLOCK,100,12.88,A,CALL,658,655.26,128800,12/12/2025,WHITE,0.22,21,F,ETF,None,F,F,682563000000,378
11/21/2025,10:05:16 AM,SPY,SWEEP,2000,1.53,A,PUT,635,654.58,306000,11/25/2025,MAGENTA,0.29,4,F,ETF,None,F,F,682563000000,2575
11/21/2025,10:05:10 AM,SPY,SWEEP,305,3.96,,CALL,653,654.74,120781,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,8673
11/21/2025,10:05:03 AM,SPY,BLOCK,75,30.71,B,PUT,685,654.63,230325,11/26/2025,YELLOW,0.25,5,F,ETF,None,F,F,682563000000,10
11/21/2025,10:05:03 AM,SPY,BLOCK,103,11.0,B,PUT,665,654.63,113300,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,682563000000,25536
11/21/2025,10:04:52 AM,SPY,SWEEP,271,4.029,,PUT,647,654.58,109183,11/25/2025,MAGENTA,0.27,4,F,ETF,None,F,F,682563000000,575
11/21/2025,10:04:51 AM,SPY,SWEEP,613,1.778,AA,PUT,650,654.63,108978,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,10:04:43 AM,SPY,BLOCK,278,12.867,AA,CALL,660,654.68,357697,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,10:04:33 AM,SPY,BLOCK,182,12.765,AA,CALL,660,654.49,232323,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,10:04:32 AM,SPY,SWEEP,305,3.989,B,PUT,655,654.03,121655,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:04:20 AM,SPY,SWEEP,306,3.79,BB,PUT,655,653.94,115989,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:04:17 AM,SPY,BLOCK,175,12.0,B,PUT,650,653.65,210000,12/12/2025,WHITE,0.23,21,F,ETF,None,F,F,682563000000,6654
11/21/2025,10:04:06 AM,SPY,SWEEP,159,28.19,B,PUT,665,653.4899,448221,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,3917
11/21/2025,10:03:55 AM,SPY,SWEEP,400,4.146,A,PUT,647,653.4909,165840,11/25/2025,WHITE,0.26,4,F,ETF,None,F,F,682563000000,575
11/21/2025,10:03:38 AM,SPY,BLOCK,190,12.735,A,CALL,660,653.55,241965,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,10:03:37 AM,SPY,SWEEP,277,3.867,BB,PUT,650,653.7,107109,11/24/2025,WHITE,0.24,3,F,ETF,None,F,F,682563000000,8939
11/21/2025,10:03:32 AM,SPY,BLOCK,125,9.07,B,PUT,655,653.6,113375,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,10:03:26 AM,SPY,SWEEP,149,6.88,A,PUT,654,653.26,102512,11/25/2025,MAGENTA,0.24,4,F,ETF,None,F,F,682563000000,413
11/21/2025,10:03:15 AM,SPY,SWEEP,120,9.15,B,PUT,640,653.28,109800,12/12/2025,WHITE,0.24,21,F,ETF,None,F,F,682563000000,2239
11/21/2025,10:02:54 AM,SPY,BLOCK,127,8.77,A,PUT,660,653.47,111379,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:02:50 AM,SPY,SWEEP,632,2.964,B,PUT,653,653.5201,187342,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,10:02:31 AM,SPY,BLOCK,80,12.9,B,CALL,660,653.694,103200,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,10:02:25 AM,SPY,BLOCK,394,17.46,B,PUT,667,653.79,687924,12/5/2025,WHITE,0.19,14,F,ETF,None,F,F,682563000000,2374
11/21/2025,10:02:17 AM,SPY,SWEEP,110,21.68,AA,CALL,665,653.8376,238480,2/20/2026,WHITE,0.2,91,F,ETF,None,F,F,682563000000,2352
11/21/2025,10:02:15 AM,SPY,SWEEP,204,8.649,A,PUT,660,653.82,176444,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:01:59 AM,SPY,SWEEP,410,8.202,A,PUT,654,654.09,336292,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,6090
11/21/2025,10:01:55 AM,SPY,SWEEP,307,3.68,AA,PUT,655,654.122,112983,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:01:50 AM,SPY,SWEEP,762,5.74,B,CALL,658,654.08,437401,11/26/2025,WHITE,0.24,5,F,ETF,None,F,F,682563000000,1126
11/21/2025,10:01:50 AM,SPY,BLOCK,156,33.09,B,PUT,670,654.08,516204,3/20/2026,WHITE,0.18,118,F,ETF,None,F,F,682563000000,9816
11/21/2025,10:01:46 AM,SPY,BLOCK,100,10.58,A,PUT,655,654.07,105800,12/3/2025,WHITE,0.22,12,F,ETF,None,F,F,682563000000,591
11/21/2025,10:01:36 AM,SPY,BLOCK,200,8.23,B,CALL,655,654.2,164600,11/28/2025,WHITE,0.24,7,F,ETF,None,F,F,682563000000,3308
11/21/2025,10:01:35 AM,SPY,SWEEP,321,3.601,BB,PUT,655,654.1176,115599,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,10:01:11 AM,SPY,BLOCK,200,8.36,B,PUT,660,654.18,167200,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:01:10 AM,SPY,BLOCK,75,21.9,,PUT,640,654.16,164250,3/20/2026,WHITE,0.21,118,F,ETF,None,F,F,682563000000,145499
11/21/2025,10:01:09 AM,SPY,BLOCK,200,8.25,A,PUT,660,654.16,165000,11/24/2025,WHITE,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,10:01:01 AM,SPY,SWEEP,862,17.52,BB,PUT,660,654.51,1510239,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,10:01:00 AM,SPY,SWEEP,421,3.879,A,PUT,656,654.48,163303,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,10:00:50 AM,SPY,BLOCK,602,3.61,B,CALL,658,654.77,217320,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,10:00:35 AM,SPY,SWEEP,602,3.848,AA,CALL,658,655.3313,231670,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,10:00:32 AM,SPY,SWEEP,194,5.68,B,PUT,657,655.526,110192,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,1648
11/21/2025,10:00:14 AM,SPY,SWEEP,817,3.355,AA,CALL,655,655.54,274130,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,10:00:01 AM,SPY,SWEEP,214,8.057,A,PUT,660,655.19,172418,11/24/2025,WHITE,0.23,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:59:36 AM,SPY,SWEEP,306,3.31,A,PUT,655,654.73,101279,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:59:07 AM,SPY,BLOCK,109,16.76,A,CALL,675,655.1464,182684,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,6093
11/21/2025,9:57:48 AM,SPY,SWEEP,100,18.683,BB,CALL,660,654.96,186832,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,9036
11/21/2025,9:57:47 AM,SPY,SWEEP,187,5.84,A,CALL,654,654.9704,109208,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,9:57:33 AM,SPY,SWEEP,354,6.83,A,PUT,622,654.83,241782,12/19/2025,WHITE,0.27,28,F,ETF,None,F,F,682563000000,1230
11/21/2025,9:57:33 AM,SPY,SWEEP,647,6.819,A,PUT,622,654.97,441160,12/19/2025,WHITE,0.27,28,F,ETF,None,F,F,682563000000,1230
11/21/2025,9:57:30 AM,SPY,BLOCK,200,8.1,B,PUT,660,654.92,162000,11/24/2025,WHITE,0.22,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:57:13 AM,SPY,BLOCK,96,17.31,B,PUT,660,654.71,166176,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,9:57:12 AM,SPY,SWEEP,200,5.835,BB,CALL,654,654.71,116700,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,9:57:11 AM,SPY,BLOCK,110,17.332,AA,PUT,660,654.715,190648,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,45710
11/21/2025,9:57:11 AM,SPY,BLOCK,1500,26.06,A,PUT,550,654.715,3909000,6/17/2027,YELLOW,0.24,572,F,ETF,None,F,F,682563000000,273
11/21/2025,9:56:55 AM,SPY,BLOCK,99,25.06,A,CALL,730,654.89,248094,12/18/2026,WHITE,0.18,392,F,ETF,None,F,F,682563000000,1592
11/21/2025,9:56:55 AM,SPY,SWEEP,346,3.106,BB,PUT,654,654.8201,107467,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,9:56:41 AM,SPY,SWEEP,471,2.62,A,CALL,656,654.35,123402,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,9:56:38 AM,SPY,BLOCK,172,13.195,B,CALL,660,654.35,226961,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,9:56:32 AM,SPY,SWEEP,101,10.14,B,CALL,654,654.44,102414,12/1/2025,WHITE,0.23,10,F,ETF,None,F,F,682563000000,293
11/21/2025,9:56:25 AM,SPY,BLOCK,172,8.765,,PUT,658,654.6,150758,11/26/2025,WHITE,0.23,5,F,ETF,None,F,F,682563000000,1797
11/21/2025,9:56:07 AM,SPY,SWEEP,753,5.0,AA,PUT,655,655.33,376491,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,9:56:01 AM,SPY,SWEEP,201,6.05,AA,PUT,655,655.5601,121611,11/25/2025,MAGENTA,0.23,4,F,ETF,None,F,F,682563000000,1481
11/21/2025,9:55:16 AM,SPY,BLOCK,76,41.3,B,CALL,700,656.07,313880,1/15/2027,WHITE,0.19,420,F,ETF,None,F,F,682563000000,7434
11/21/2025,9:55:07 AM,SPY,BLOCK,100,10.75,A,CALL,658,656.0202,107500,12/5/2025,WHITE,0.22,14,F,ETF,None,F,F,682563000000,321
11/21/2025,9:55:02 AM,SPY,SWEEP,500,5.34,B,PUT,648,655.93,267000,11/28/2025,WHITE,0.25,7,F,ETF,None,F,F,682563000000,3283
11/21/2025,9:55:00 AM,SPY,SWEEP,414,3.238,AA,CALL,656,656.02,134060,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,9:54:51 AM,SPY,SWEEP,500,4.482,AA,PUT,655,656.15,224093,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,9:54:49 AM,SPY,BLOCK,90,18.72,A,CALL,655,656.1588,168480,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,1817
11/21/2025,9:54:46 AM,SPY,SWEEP,250,4.5,B,PUT,655,656.1888,112500,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,9:54:41 AM,SPY,BLOCK,406,3.04,AA,PUT,656,656.3718,123416,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,9:54:37 AM,SPY,SWEEP,529,2.339,A,CALL,658,656.25,123711,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,9:54:35 AM,SPY,SWEEP,132,8.119,AA,CALL,657,656.22,107174,11/28/2025,MAGENTA,0.23,7,F,ETF,None,F,F,682563000000,1693
11/21/2025,9:54:02 AM,SPY,SWEEP,357,2.988,BB,PUT,655,655.71,106686,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:53:55 AM,SPY,SWEEP,500,2.645,BB,PUT,654,655.642,132273,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,9:53:32 AM,SPY,BLOCK,376,3.13,A,PUT,655,655.18,117688,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:52:57 AM,SPY,SWEEP,300,18.3,A,PUT,667,655.31,549000,12/12/2025,MAGENTA,0.19,21,F,ETF,None,F,F,682563000000,588
11/21/2025,9:52:43 AM,SPY,SWEEP,514,5.105,BB,PUT,655,655.53,262412,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,9:52:27 AM,SPY,SWEEP,5078,1.6,BB,PUT,650,655.3297,812431,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,9:51:49 AM,SPY,SWEEP,1001,1.0,A,PUT,647,654.77,100100,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,682563000000,22779
11/21/2025,9:51:43 AM,SPY,BLOCK,150,11.55,A,CALL,875,654.89,173250,1/21/2028,WHITE,0.16,791,F,ETF,None,F,F,682563000000,174
11/21/2025,9:51:40 AM,SPY,SWEEP,486,3.24,A,PUT,637,654.83,157464,11/28/2025,WHITE,0.27,7,F,ETF,None,F,F,682563000000,1282
11/21/2025,9:51:38 AM,SPY,SWEEP,294,5.25,AA,CALL,655,654.8506,154349,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,984
11/21/2025,9:51:31 AM,SPY,SWEEP,504,3.78,AA,CALL,654,654.92,190512,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,682563000000,6729
11/21/2025,9:51:25 AM,SPY,BLOCK,200,8.31,B,PUT,660,654.25,166200,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:51:13 AM,SPY,SWEEP,301,3.6,A,PUT,655,654.4587,108361,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:51:04 AM,SPY,SWEEP,250,8.93,B,CALL,660,654.51,223250,12/5/2025,WHITE,0.22,14,F,ETF,None,F,F,682563000000,2515
11/21/2025,9:50:48 AM,SPY,SWEEP,304,3.5,BB,PUT,655,654.75,106412,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:50:45 AM,SPY,SWEEP,189,13.68,A,PUT,600,654.74,258552,3/31/2026,WHITE,0.24,129,F,ETF,None,F,F,682563000000,10621
11/21/2025,9:50:43 AM,SPY,SWEEP,511,13.68,B,PUT,600,654.76,699048,3/31/2026,WHITE,0.24,129,F,ETF,None,F,F,682563000000,10621
11/21/2025,9:50:39 AM,SPY,BLOCK,1000,2.82,A,CALL,660,654.69,282000,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,2322
11/21/2025,9:50:32 AM,SPY,SWEEP,150,7.41,A,CALL,675,654.7188,111150,12/31/2025,WHITE,0.17,40,F,ETF,None,F,F,682563000000,3592
11/21/2025,9:50:21 AM,SPY,SWEEP,530,3.771,A,CALL,654,654.34,199844,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,6729
11/21/2025,9:50:15 AM,SPY,SWEEP,602,2.22,B,PUT,652,654.55,133646,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,9:50:15 AM,SPY,SWEEP,200,13.522,A,PUT,650,654.55,270430,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:50:14 AM,SPY,BLOCK,200,7.96,B,PUT,660,654.6,159200,11/24/2025,WHITE,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:49:43 AM,SPY,SWEEP,200,6.05,A,PUT,653,654.3388,121000,11/25/2025,MAGENTA,0.25,4,F,ETF,None,F,F,682563000000,624
11/21/2025,9:49:25 AM,SPY,SWEEP,353,5.038,A,PUT,654,654.24,177830,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,2085
11/21/2025,9:49:22 AM,SPY,SWEEP,208,5.167,AA,CALL,655,654.45,107479,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,984
11/21/2025,9:49:21 AM,SPY,SWEEP,363,3.672,B,CALL,658,654.45,133287,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,9:49:21 AM,SPY,SWEEP,219,4.621,BB,CALL,656,654.4299,101190,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1130
11/21/2025,9:49:17 AM,SPY,BLOCK,351,3.37,A,PUT,655,654.35,118286,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:49:01 AM,SPY,SWEEP,237,5.5,AA,CALL,655,655.07,130341,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,984
11/21/2025,9:48:50 AM,SPY,SWEEP,100,13.41,B,PUT,650,655.205,134100,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:48:48 AM,SPY,BLOCK,253,5.25,AA,CALL,655,655.335,132828,11/24/2025,MAGENTA,0.21,3,F,ETF,None,F,F,682563000000,984
11/21/2025,9:48:38 AM,SPY,SWEEP,511,2.3,,PUT,652,655.09,117531,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,9:48:36 AM,SPY,BLOCK,250,4.926,A,PUT,654,654.98,123152,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,2085
11/21/2025,9:48:10 AM,SPY,BLOCK,175,33.06,A,PUT,670,654.8688,578550,3/20/2026,WHITE,0.18,118,F,ETF,None,F,F,682563000000,9816
11/21/2025,9:47:57 AM,SPY,SWEEP,251,5.08,BB,PUT,653,653.95,127513,11/24/2025,MAGENTA,0.24,3,F,ETF,None,F,F,682563000000,1063
11/21/2025,9:47:47 AM,SPY,SWEEP,105,10.992,BB,PUT,640,653.94,115421,12/19/2025,WHITE,0.24,28,F,ETF,None,F,F,682563000000,51167
11/21/2025,9:47:47 AM,SPY,BLOCK,251,5.06,B,PUT,653,653.94,127003,11/24/2025,MAGENTA,0.24,3,F,ETF,None,F,F,682563000000,1063
11/21/2025,9:47:42 AM,SPY,BLOCK,100,16.56,B,PUT,670,653.7176,165600,11/21/2025,WHITE,0.31,1,F,ETF,None,F,T,682563000000,23230
11/21/2025,9:47:34 AM,SPY,BLOCK,200,8.75,A,PUT,660,653.76,175000,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:47:20 AM,SPY,BLOCK,87,19.88,B,PUT,660,654.09,172955,1/2/2026,WHITE,0.2,42,F,ETF,None,F,F,682563000000,142
11/21/2025,9:47:13 AM,SPY,SWEEP,507,4.0,A,PUT,650,654.09,202793,11/24/2025,WHITE,0.25,3,F,ETF,None,F,F,682563000000,8939
11/21/2025,9:47:10 AM,SPY,SWEEP,250,5.79,B,CALL,653,653.9,144750,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1111
11/21/2025,9:47:08 AM,SPY,SWEEP,240,4.2,B,PUT,625,653.65,100800,12/5/2025,WHITE,0.29,14,F,ETF,None,F,F,682563000000,2611
11/21/2025,9:47:07 AM,SPY,SWEEP,566,2.89,BB,PUT,652,653.6299,163578,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,9:47:01 AM,SPY,SWEEP,2000,1.82,AA,PUT,635,653.566,364041,11/25/2025,MAGENTA,0.29,4,F,ETF,None,F,F,682563000000,2575
11/21/2025,9:47:00 AM,SPY,SWEEP,375,3.252,BB,PUT,653,653.575,121962,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,9:47:00 AM,SPY,BLOCK,500,6.42,A,PUT,648,653.52,321000,11/28/2025,WHITE,0.25,7,F,ETF,None,F,F,682563000000,3283
11/21/2025,9:46:59 AM,SPY,SWEEP,250,4.2,B,PUT,625,653.54,105000,12/5/2025,WHITE,0.29,14,F,ETF,None,F,F,682563000000,2611
11/21/2025,9:46:56 AM,SPY,SWEEP,483,2.15,B,PUT,650,653.34,103853,11/21/2025,WHITE,0.26,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,9:46:55 AM,SPY,SWEEP,250,5.66,AA,CALL,653,653.35,141502,11/24/2025,MAGENTA,0.23,3,F,ETF,None,F,F,682563000000,1111
11/21/2025,9:46:53 AM,SPY,BLOCK,100,19.73,B,PUT,667,653.45,197300,12/12/2025,WHITE,0.19,21,F,ETF,None,F,F,682563000000,588
11/21/2025,9:46:46 AM,SPY,SWEEP,387,3.314,BB,PUT,653,653.4163,128238,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,9:46:39 AM,SPY,BLOCK,150,7.1,A,PUT,650,653.3099,106500,11/28/2025,WHITE,0.24,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,9:46:38 AM,SPY,SWEEP,230,4.53,A,PUT,535,653.33,104190,2/20/2026,WHITE,0.32,91,F,ETF,None,F,F,682563000000,1012
11/21/2025,9:46:29 AM,SPY,SWEEP,3000,1.74,A,PUT,635,653.46,522000,11/25/2025,YELLOW,0.29,4,F,ETF,None,F,F,682563000000,2575
11/21/2025,9:46:22 AM,SPY,BLOCK,200,14.07,A,PUT,650,653.6701,281400,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:46:22 AM,SPY,BLOCK,100,16.36,B,PUT,670,653.7,163600,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,23230
11/21/2025,9:46:11 AM,SPY,SWEEP,100,25.95,A,PUT,660,653.65,259500,2/20/2026,WHITE,0.19,91,F,ETF,None,F,F,682563000000,6600
11/21/2025,9:46:09 AM,SPY,SWEEP,1742,1.822,AA,PUT,625,653.56,317377,11/28/2025,WHITE,0.3,7,F,ETF,None,F,F,682563000000,35858
11/21/2025,9:45:34 AM,SPY,SWEEP,382,8.43,B,PUT,655,654.2999,322029,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,9:45:33 AM,SPY,SWEEP,1019,8.453,BB,PUT,655,654.3284,861382,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,23245
11/21/2025,9:44:54 AM,SPY,SWEEP,410,8.3,,PUT,630,654.2999,340300,12/19/2025,WHITE,0.26,28,F,ETF,None,F,F,682563000000,78933
11/21/2025,9:44:34 AM,SPY,SWEEP,771,5.0,B,CALL,655,654.37,385499,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,984
11/21/2025,9:44:30 AM,SPY,SWEEP,1000,11.681,B,PUT,550,654.4999,1168117,6/18/2026,WHITE,0.27,208,F,ETF,None,F,F,682563000000,14860
11/21/2025,9:44:19 AM,SPY,SWEEP,995,19.416,BB,PUT,600,654.72,1931894,6/18/2026,WHITE,0.23,208,F,ETF,None,F,F,682563000000,9615
11/21/2025,9:44:18 AM,SPY,SWEEP,200,10.763,,PUT,660,654.765,215250,11/28/2025,WHITE,0.22,7,F,ETF,None,F,F,682563000000,23882
11/21/2025,9:44:02 AM,SPY,BLOCK,180,7.86,A,CALL,656,654.3988,141480,11/28/2025,MAGENTA,0.24,7,F,ETF,None,F,F,682563000000,812
11/21/2025,9:42:45 AM,SPY,BLOCK,200,8.07,A,PUT,660,654.82,161400,11/24/2025,WHITE,0.22,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:42:40 AM,SPY,BLOCK,750,4.26,B,CALL,680,654.7304,319500,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,49895
11/21/2025,9:42:37 AM,SPY,BLOCK,307,3.48,B,PUT,655,654.61,106847,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:42:33 AM,SPY,SWEEP,175,6.078,B,PUT,654,654.85,106360,11/25/2025,MAGENTA,0.24,4,F,ETF,None,F,F,682563000000,413
11/21/2025,9:42:30 AM,SPY,BLOCK,504,2.38,BB,CALL,657,654.78,119956,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,682563000000,7338
11/21/2025,9:42:16 AM,SPY,SWEEP,100,13.47,B,CALL,660,655.14,134700,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,32946
11/21/2025,9:42:03 AM,SPY,BLOCK,401,4.33,AA,CALL,654,655.755,173636,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,6729
11/21/2025,9:41:10 AM,SPY,SWEEP,1100,1.4,A,PUT,635,655.25,154000,11/25/2025,WHITE,0.28,4,F,ETF,None,F,F,682563000000,2575
11/21/2025,9:40:54 AM,SPY,SWEEP,307,3.275,BB,PUT,655,655.4,100532,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:40:27 AM,SPY,BLOCK,200,5.66,B,CALL,654,654.98,113200,11/24/2025,MAGENTA,0.22,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,9:40:24 AM,SPY,BLOCK,602,2.6,AA,CALL,656,654.87,156512,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,9:40:14 AM,SPY,BLOCK,100,33.27,A,PUT,650,654.4005,332700,6/30/2026,WHITE,0.19,220,F,ETF,None,F,F,682563000000,1018
11/21/2025,9:39:56 AM,SPY,BLOCK,3000,13.5,A,PUT,650,654.22,4050000,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:39:52 AM,SPY,SWEEP,1000,4.191,BB,CALL,680,654.51,419096,12/19/2025,WHITE,0.18,28,F,ETF,None,F,F,682563000000,49895
11/21/2025,9:39:44 AM,SPY,SWEEP,737,3.037,AA,PUT,400,654.585,223853,6/18/2026,WHITE,0.4,208,F,ETF,None,F,F,682563000000,11387
11/21/2025,9:39:26 AM,SPY,BLOCK,100,32.8,A,PUT,650,654.85,328000,6/30/2026,WHITE,0.19,220,F,ETF,None,F,F,682563000000,1018
11/21/2025,9:39:03 AM,SPY,BLOCK,100,13.38,A,PUT,650,654.895,133800,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:38:54 AM,SPY,BLOCK,303,3.35,A,PUT,655,654.9825,101505,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:38:35 AM,SPY,SWEEP,200,7.7,,PUT,660,655.0041,154000,11/24/2025,WHITE,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:38:10 AM,SPY,BLOCK,608,3.27,BB,CALL,656,655.4288,198793,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,682563000000,5448
11/21/2025,9:38:00 AM,SPY,SWEEP,200,7.25,B,PUT,660,655.678,145000,11/24/2025,WHITE,0.2,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:37:36 AM,SPY,SWEEP,201,14.475,A,PUT,655,656.02,290948,12/19/2025,WHITE,0.21,28,F,ETF,None,F,F,682563000000,29830
11/21/2025,9:37:30 AM,SPY,SWEEP,200,7.308,A,PUT,660,655.93,146160,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:37:23 AM,SPY,BLOCK,160,11.39,A,CALL,725,655.92,182240,6/18/2026,WHITE,0.16,208,F,ETF,None,F,F,682563000000,7487
11/21/2025,9:37:17 AM,SPY,SWEEP,100,12.365,B,PUT,660,655.675,123650,12/5/2025,WHITE,0.2,14,F,ETF,None,F,F,682563000000,5348
11/21/2025,9:37:07 AM,SPY,SWEEP,82,13.0,A,CALL,654,655.89,106600,12/5/2025,WHITE,0.23,14,F,ETF,None,F,F,682563000000,487
11/21/2025,9:37:07 AM,SPY,BLOCK,100,12.4,B,PUT,600,655.87,124000,3/20/2026,WHITE,0.24,118,F,ETF,None,F,F,682563000000,18956
11/21/2025,9:36:45 AM,SPY,BLOCK,100,12.47,A,PUT,600,655.85,124700,3/20/2026,WHITE,0.24,118,F,ETF,None,F,F,682563000000,18956
11/21/2025,9:36:25 AM,SPY,BLOCK,90,13.85,A,CALL,652,655.36,124650,12/5/2025,WHITE,0.23,14,F,ETF,None,F,F,682563000000,275
11/21/2025,9:36:25 AM,SPY,BLOCK,94,21.78,B,PUT,675,655.36,204732,12/5/2025,WHITE,0.18,14,F,ETF,None,F,F,682563000000,1730
11/21/2025,9:36:16 AM,SPY,BLOCK,200,7.87,,PUT,660,655.01,157400,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,4175
11/21/2025,9:36:00 AM,SPY,BLOCK,250,5.91,B,CALL,654,655.05,147750,11/24/2025,WHITE,0.22,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,9:35:55 AM,SPY,SWEEP,200,18.52,,PUT,667,655.2,370400,12/12/2025,WHITE,0.19,21,F,ETF,None,F,F,682563000000,588
11/21/2025,9:35:44 AM,SPY,BLOCK,100,32.91,A,PUT,650,655.04,329100,6/30/2026,WHITE,0.19,220,F,ETF,None,F,F,682563000000,1018
11/21/2025,9:35:34 AM,SPY,BLOCK,320,6.266,A,PUT,650,654.918,200512,11/28/2025,WHITE,0.24,7,F,ETF,None,F,F,682563000000,23379
11/21/2025,9:35:33 AM,SPY,BLOCK,230,5.84,B,CALL,654,654.755,134320,11/24/2025,WHITE,0.23,3,F,ETF,None,F,F,682563000000,1149
11/21/2025,9:35:15 AM,SPY,SWEEP,215,4.98,B,PUT,600,654.98,107070,12/31/2025,WHITE,0.28,40,F,ETF,None,F,F,682563000000,33288
11/21/2025,9:35:09 AM,SPY,BLOCK,250,5.19,A,PUT,655,655.07,129750,11/24/2025,WHITE,0.22,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,9:34:47 AM,SPY,BLOCK,141,13.09,A,PUT,650,655.445,184569,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:34:41 AM,SPY,BLOCK,273,12.99,A,PUT,650,655.31,354628,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:34:25 AM,SPY,BLOCK,150,14.4,B,CALL,680,655.73,216000,2/20/2026,WHITE,0.18,91,F,ETF,None,F,F,682563000000,6147
11/21/2025,9:34:18 AM,SPY,BLOCK,251,5.05,B,PUT,655,655.82,126755,11/24/2025,WHITE,0.23,3,F,ETF,None,F,F,682563000000,5789
11/21/2025,9:34:01 AM,SPY,BLOCK,100,12.68,A,CALL,654,655.26,126800,12/5/2025,WHITE,0.23,14,F,ETF,None,F,F,682563000000,487
11/21/2025,9:33:41 AM,SPY,SWEEP,100,12.8,B,CALL,670,655.075,128000,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,14564
11/21/2025,9:33:40 AM,SPY,SWEEP,362,13.46,A,PUT,650,654.97,487262,12/19/2025,WHITE,0.23,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:33:37 AM,SPY,BLOCK,220,13.42,A,PUT,650,654.92,295240,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:33:34 AM,SPY,SWEEP,225,13.36,A,PUT,650,654.71,300600,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:33:26 AM,SPY,BLOCK,105,0.97,A,PUT,590,654.6,10185,12/3/2025,YELLOW,0.36,12,F,ETF,None,F,F,682563000000,31
11/21/2025,9:33:22 AM,SPY,SWEEP,301,13.253,AA,PUT,650,654.668,398930,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:33:17 AM,SPY,BLOCK,198,13.2,A,PUT,650,654.6448,261360,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:33:15 AM,SPY,SWEEP,145,9.159,BB,CALL,654,654.58,132805,11/28/2025,WHITE,0.24,7,F,ETF,None,F,F,682563000000,675
11/21/2025,9:33:14 AM,SPY,BLOCK,355,13.05,A,PUT,650,654.64,463275,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:33:11 AM,SPY,BLOCK,260,13.03,A,PUT,650,654.64,338768,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:33:07 AM,SPY,BLOCK,246,12.97,A,PUT,650,654.8488,319062,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:33:04 AM,SPY,BLOCK,186,13.06,A,PUT,650,654.8796,242917,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:32:57 AM,SPY,SWEEP,466,3.756,AA,CALL,655,655.1924,175007,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,9:32:55 AM,SPY,BLOCK,230,12.97,A,PUT,650,655.26,298310,12/19/2025,WHITE,0.22,28,F,ETF,None,F,F,682563000000,85995
11/21/2025,9:32:30 AM,SPY,SWEEP,336,3.166,BB,PUT,655,655.46,106394,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,33123
11/21/2025,9:32:16 AM,SPY,SWEEP,687,1.657,AA,PUT,650,655.6,113833,11/21/2025,WHITE,0.28,1,F,ETF,None,F,T,682563000000,81054
11/21/2025,9:32:14 AM,SPY,SWEEP,1056,16.63,A,PUT,655,655.6,1756104,12/31/2025,WHITE,0.2,40,F,ETF,None,F,F,682563000000,3328
11/21/2025,9:32:07 AM,SPY,SWEEP,134,8.38,A,CALL,655,655.53,112292,11/28/2025,WHITE,0.22,7,F,ETF,None,F,F,682563000000,3308
11/21/2025,9:31:56 AM,SPY,SWEEP,5019,0.685,A,PUT,643,654.65,343905,11/21/2025,WHITE,0.31,1,F,ETF,None,F,T,682563000000,26475
11/21/2025,9:31:48 AM,SPY,SWEEP,537,2.764,AA,PUT,653,654.69,148440,11/21/2025,WHITE,0.26,1,F,ETF,None,F,T,682563000000,11564
11/21/2025,9:31:44 AM,SPY,SWEEP,394,3.199,BB,PUT,654,654.74,126041,11/21/2025,WHITE,0.26,1,F,ETF,None,F,T,682563000000,8751
11/21/2025,9:31:44 AM,SPY,BLOCK,458,2.47,BB,PUT,652,654.74,113123,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,682563000000,26814
11/21/2025,9:31:43 AM,SPY,SWEEP,720,2.023,A,CALL,658,654.7676,145677,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,9:31:38 AM,SPY,BLOCK,340,6.62,B,CALL,715,654.83,225080,3/31/2026,WHITE,0.16,129,F,ETF,None,F,F,682563000000,1246
11/21/2025,9:31:32 AM,SPY,SWEEP,3750,0.29,A,PUT,621,654.67,108750,11/24/2025,WHITE,0.33,3,F,ETF,None,F,F,682563000000,10336
11/21/2025,9:31:27 AM,SPY,SWEEP,3755,1.131,BB,PUT,638,654.7,424848,11/24/2025,WHITE,0.27,3,F,ETF,None,F,F,682563000000,8157
11/21/2025,9:31:24 AM,SPY,SWEEP,400,3.0,B,CALL,700,654.89,120000,1/16/2026,WHITE,0.15,56,F,ETF,None,F,F,682563000000,35174
11/21/2025,9:31:23 AM,SPY,BLOCK,200,15.65,B,CALL,640,654.9297,313000,11/21/2025,WHITE,0.37,1,F,ETF,None,F,T,682563000000,14489
11/21/2025,9:31:20 AM,SPY,SWEEP,307,3.964,A,CALL,658,654.9732,121690,11/24/2025,WHITE,0.22,3,F,ETF,None,F,F,682563000000,2110
11/21/2025,9:31:11 AM,SPY,SWEEP,500,13.264,A,PUT,600,655.24,663204,3/31/2026,WHITE,0.24,129,F,ETF,None,F,F,682563000000,10621
11/21/2025,9:31:05 AM,SPY,BLOCK,200,13.33,A,CALL,670,655.55,266600,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,14564
11/21/2025,9:31:03 AM,SPY,BLOCK,85,44.44,B,PUT,700,655.62,377740,12/19/2025,WHITE,0.16,28,F,ETF,None,F,F,682563000000,2029
11/21/2025,9:31:02 AM,SPY,SWEEP,400,3.07,A,CALL,700,655.46,122800,1/16/2026,WHITE,0.15,56,F,ETF,None,F,F,682563000000,35174
11/21/2025,9:31:02 AM,SPY,BLOCK,304,3.85,AA,CALL,655,655.53,117035,11/21/2025,WHITE,0.26,1,F,ETF,None,F,T,682563000000,12694
11/21/2025,9:30:59 AM,SPY,BLOCK,301,3.51,AA,PUT,656,655.73,105653,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,9:30:57 AM,SPY,BLOCK,200,8.28,A,CALL,656,655.82,165600,11/28/2025,WHITE,0.23,7,F,ETF,None,F,F,682563000000,812
11/21/2025,9:30:51 AM,SPY,SWEEP,469,2.331,BB,CALL,658,655.91,109342,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,682563000000,6070
11/21/2025,9:30:51 AM,SPY,BLOCK,302,3.41,AA,PUT,656,655.89,102978,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,682563000000,10770
11/21/2025,9:30:50 AM,SPY,SWEEP,188,11.164,AA,PUT,663,655.89,209890,11/28/2025,WHITE,0.2,7,F,ETF,None,F,F,682563000000,5542
11/21/2025,9:30:36 AM,SPY,SWEEP,1024,1.03,B,PUT,638,655.7551,105472,11/24/2025,WHITE,0.27,3,F,ETF,None,F,F,682563000000,8157
11/21/2025,9:30:34 AM,SPY,BLOCK,100,16.92,,PUT,650,655.7551,169200,1/16/2026,WHITE,0.2,56,F,ETF,None,F,F,682563000000,35797
11/21/2025,9:30:32 AM,SPY,SWEEP,126,11.44,A,PUT,630,655.7551,144141,1/16/2026,WHITE,0.23,56,F,ETF,None,F,F,682563000000,21698
11/21/2025,9:30:31 AM,SPY,SWEEP,982,1.086,BB,PUT,638,655.7551,106615,11/24/2025,WHITE,0.27,3,F,ETF,None,F,F,682563000000,8157
11/21/2025,9:30:17 AM,SPY,SWEEP,228,6.584,BB,CALL,653,655.71,150106,11/24/2025,WHITE,0.21,3,F,ETF,None,F,F,682563000000,1111
11/21/2025,9:30:17 AM,SPY,SWEEP,308,3.822,BB,PUT,651,655.71,117729,11/24/2025,WHITE,0.25,3,F,ETF,None,F,F,682563000000,896
11/21/2025,9:30:13 AM,SPY,SWEEP,200,13.026,,CALL,670,655.77,260524,1/16/2026,WHITE,0.18,56,F,ETF,None,F,F,682563000000,14564
11/20/2025,4:14:34 PM,SPY,BLOCK,160,1.28,B,PUT,605,652.64,20480,12/1/2025,YELLOW,0.32,11,F,ETF,None,F,F,675118000000,110
11/20/2025,4:14:22 PM,SPY,BLOCK,160,10.83,B,CALL,725,652.555,173280,6/18/2026,WHITE,0.16,209,F,ETF,None,F,F,675118000000,7463
11/20/2025,4:14:12 PM,SPY,SWEEP,1000,2.185,A,PUT,625,652.46,218544,11/28/2025,MAGENTA,0.29,8,F,ETF,None,F,F,675118000000,12486
11/20/2025,4:14:12 PM,SPY,SWEEP,700,4.86,AA,PUT,650,652.46,340169,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,4:14:11 PM,SPY,SWEEP,182,8.734,A,PUT,645,652.46,158965,12/5/2025,WHITE,0.23,15,F,ETF,None,F,F,675118000000,10815
11/20/2025,4:13:16 PM,SPY,BLOCK,999,7.05,A,PUT,620,652.42,704295,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,78499
11/20/2025,4:12:37 PM,SPY,SWEEP,2645,2.153,AA,PUT,625,652.51,569529,11/28/2025,MAGENTA,0.29,8,F,ETF,None,F,F,675118000000,12486
11/20/2025,4:11:59 PM,SPY,BLOCK,999,2.8,B,PUT,630,652.28,279720,11/28/2025,MAGENTA,0.27,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,4:10:05 PM,SPY,BLOCK,260,7.6,B,CALL,650,652.38,197600,11/24/2025,YELLOW,0.23,4,F,ETF,None,F,F,675118000000,50
11/20/2025,4:08:55 PM,SPY,SWEEP,250,4.768,AA,CALL,652,652.62,119200,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,389
11/20/2025,4:07:33 PM,SPY,BLOCK,200,12.75,A,CALL,661,652.7125,255000,12/26/2025,YELLOW,0.2,36,F,ETF,None,F,F,675118000000,108
11/20/2025,4:07:25 PM,SPY,BLOCK,20000,26.36,A,PUT,679,652.63,52720000,11/21/2025,YELLOW,0.31,1,F,ETF,None,F,T,675118000000,3915
11/20/2025,4:07:25 PM,SPY,BLOCK,20000,25.32,,PUT,678,652.63,50640000,11/21/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,4527
11/20/2025,4:07:25 PM,SPY,BLOCK,25000,29.37,A,PUT,682,652.63,73425000,11/21/2025,YELLOW,0.35,1,F,ETF,None,F,T,675118000000,5534
11/20/2025,4:07:25 PM,SPY,BLOCK,5000,31.33,A,PUT,684,652.63,15665000,11/21/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,1019
11/20/2025,4:07:25 PM,SPY,BLOCK,64500,27.35,A,PUT,680,652.63,176407500,11/21/2025,YELLOW,0.3,1,F,ETF,None,F,T,675118000000,13074
11/20/2025,4:07:25 PM,SPY,BLOCK,23500,30.31,B,PUT,683,652.63,71228500,11/21/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,4760
11/20/2025,4:07:25 PM,SPY,BLOCK,6500,32.371,A,PUT,685,652.63,21041000,11/21/2025,YELLOW,0.38,1,F,ETF,None,F,T,675118000000,1297
11/20/2025,4:07:25 PM,SPY,BLOCK,12500,28.28,B,PUT,681,652.63,35350000,11/21/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,2567
11/20/2025,4:07:04 PM,SPY,BLOCK,200,12.75,A,CALL,661,652.75,255000,12/26/2025,YELLOW,0.2,36,F,ETF,None,F,F,675118000000,108
11/20/2025,4:06:57 PM,SPY,BLOCK,140,11.25,B,PUT,640,652.7307,157500,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53819
11/20/2025,4:06:36 PM,SPY,SWEEP,2000,2.09,A,PUT,625,652.77,418000,11/28/2025,MAGENTA,0.29,8,F,ETF,None,F,F,675118000000,12486
11/20/2025,4:06:33 PM,SPY,BLOCK,348,3.85,B,PUT,652,652.72,133980,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,26166
11/20/2025,4:06:12 PM,SPY,BLOCK,381,3.86,B,PUT,652,652.77,147066,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,26166
11/20/2025,4:06:10 PM,SPY,SWEEP,1862,2.172,BB,PUT,626,652.7105,404420,11/28/2025,YELLOW,0.28,8,F,ETF,None,F,F,675118000000,960
11/20/2025,4:05:42 PM,SPY,SWEEP,100,13.61,A,CALL,680,652.49,136100,2/20/2026,WHITE,0.18,92,F,ETF,None,F,F,675118000000,5603
11/20/2025,4:04:37 PM,SPY,BLOCK,5843,2.19,B,PUT,625,652.46,1279617,11/28/2025,MAGENTA,0.29,8,F,ETF,None,F,F,675118000000,12486
11/20/2025,4:04:37 PM,SPY,SWEEP,513,2.731,B,PUT,630,652.46,140081,11/28/2025,MAGENTA,0.27,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,4:04:37 PM,SPY,SWEEP,2069,2.741,BB,PUT,630,652.46,567207,11/28/2025,MAGENTA,0.27,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,4:04:36 PM,SPY,SWEEP,6771,2.75,BB,PUT,630,652.41,1862045,11/28/2025,MAGENTA,0.27,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,4:04:36 PM,SPY,BLOCK,1199,1.5,A,CALL,651,652.41,179850,11/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,675118000000,286
11/20/2025,4:04:26 PM,SPY,SWEEP,2157,2.19,A,PUT,625,652.34,472383,11/28/2025,MAGENTA,0.29,8,F,ETF,None,F,F,675118000000,12486
11/20/2025,4:04:04 PM,SPY,SWEEP,5094,2.832,BB,PUT,630,652.0392,1442531,11/28/2025,MAGENTA,0.27,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,4:04:04 PM,SPY,SWEEP,80,30.03,B,PUT,682,652.0392,240240,12/5/2025,WHITE,0.15,15,F,ETF,None,F,F,675118000000,1056
11/20/2025,4:03:52 PM,SPY,SWEEP,2000,0.58,A,PUT,621,652.14,116000,11/24/2025,YELLOW,0.31,4,F,ETF,None,F,F,675118000000,75
11/20/2025,4:03:45 PM,SPY,SWEEP,1862,2.32,A,PUT,626,652.19,431984,11/28/2025,YELLOW,0.28,8,F,ETF,None,F,F,675118000000,960
11/20/2025,4:03:39 PM,SPY,SWEEP,146,7.68,B,PUT,623,652.2302,112128,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,3398
11/20/2025,4:02:35 PM,SPY,BLOCK,100,32.66,A,PUT,685,652.3105,326600,12/5/2025,WHITE,0.15,15,F,ETF,None,F,F,675118000000,1761
11/20/2025,4:02:24 PM,SPY,SWEEP,80,28.26,B,PUT,680,652.04,226080,12/5/2025,WHITE,0.15,15,F,ETF,None,F,F,675118000000,1889
11/20/2025,4:02:08 PM,SPY,BLOCK,165,9.459,B,PUT,647,652.05,156080,12/5/2025,MAGENTA,0.23,15,F,ETF,None,F,F,675118000000,634
11/20/2025,4:01:28 PM,SPY,SWEEP,404,5.01,A,PUT,654,652.38,202404,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,4682
11/20/2025,4:01:18 PM,SPY,SWEEP,344,5.49,B,PUT,655,652.26,188862,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,4:01:05 PM,SPY,SWEEP,201,5.46,AA,PUT,655,652.569,109750,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,4:01:02 PM,SPY,SWEEP,316,0.358,A,CALL,653,652.55,11309,11/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,675118000000,286
11/20/2025,4:00:49 PM,SPY,BLOCK,931,1.55,A,PUT,654,652.51,144305,11/20/2025,MAGENTA,0.04,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,4:00:46 PM,SPY,BLOCK,250,6.571,BB,PUT,659,652.54,164276,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,4:00:22 PM,SPY,SWEEP,251,8.065,A,PUT,660,652.1497,202424,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,4:00:22 PM,SPY,SWEEP,90,12.702,A,CALL,652,652.1497,114318,12/5/2025,YELLOW,0.24,15,F,ETF,None,F,F,675118000000,59
11/20/2025,4:00:17 PM,SPY,SWEEP,515,0.44,A,CALL,652,651.865,22638,11/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,675118000000,344
11/20/2025,4:00:09 PM,SPY,BLOCK,1000,3.61,B,PUT,635,651.9,361000,11/28/2025,MAGENTA,0.26,8,F,ETF,None,F,F,675118000000,11249
11/20/2025,4:00:01 PM,SPY,SWEEP,320,3.259,A,PUT,650,652.17,104300,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,3:59:52 PM,SPY,BLOCK,100,10.8,B,PUT,660,652.41,108000,11/25/2025,MAGENTA,0.21,5,F,ETF,None,F,F,675118000000,804
11/20/2025,3:59:47 PM,SPY,SWEEP,94,5.9,A,CALL,653,652.37,55460,11/24/2025,YELLOW,0.23,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:59:32 PM,SPY,BLOCK,500,3.39,B,PUT,650,652.0735,169500,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,3:59:30 PM,SPY,SWEEP,452,22.769,AA,PUT,640,651.995,1029140,3/20/2026,WHITE,0.21,119,F,ETF,None,F,F,675118000000,144358
11/20/2025,3:59:29 PM,SPY,BLOCK,108,22.73,B,PUT,640,651.998,245484,3/20/2026,WHITE,0.2,119,F,ETF,None,F,F,675118000000,144358
11/20/2025,3:59:28 PM,SPY,SWEEP,278,22.68,A,PUT,640,652.05,630504,3/20/2026,WHITE,0.2,119,F,ETF,None,F,F,675118000000,144358
11/20/2025,3:59:27 PM,SPY,SWEEP,150,8.011,,PUT,651,651.96,120165,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,6456
11/20/2025,3:59:22 PM,SPY,SWEEP,479,0.639,A,CALL,652,652.05,30629,11/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,675118000000,344
11/20/2025,3:59:06 PM,SPY,SWEEP,120,9.235,AA,PUT,661,652.29,110824,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,3:59:05 PM,SPY,SWEEP,100,14.476,AA,PUT,650,652.345,144760,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:59:02 PM,SPY,BLOCK,1455,1.5,A,PUT,654,652.535,218250,11/20/2025,MAGENTA,0.03,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,3:59:00 PM,SPY,SWEEP,1000,0.52,A,PUT,621,652.64,52000,11/24/2025,YELLOW,0.31,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:58:46 PM,SPY,SWEEP,500,4.79,A,PUT,650,652.3684,239500,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,3:58:38 PM,SPY,SWEEP,1596,1.288,BB,CALL,660,652.4,205644,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,3:58:10 PM,SPY,SWEEP,500,5.702,BB,PUT,600,652.495,285110,12/31/2025,WHITE,0.28,41,F,ETF,None,F,F,675118000000,33379
11/20/2025,3:58:01 PM,SPY,BLOCK,400,16.7,B,PUT,656,652.62,668000,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,1947
11/20/2025,3:57:55 PM,SPY,SWEEP,1858,0.483,AA,PUT,621,652.815,89832,11/24/2025,YELLOW,0.3,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:57:46 PM,SPY,SWEEP,100,12.99,A,PUT,665,652.87,129900,11/24/2025,MAGENTA,0.17,4,F,ETF,None,F,F,675118000000,1900
11/20/2025,3:57:43 PM,SPY,BLOCK,100,20.19,B,PUT,655,652.93,201900,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,10865
11/20/2025,3:57:36 PM,SPY,SWEEP,355,3.431,AA,CALL,655,653.1481,121785,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:57:19 PM,SPY,SWEEP,3000,0.46,A,PUT,621,653.12,138000,11/24/2025,YELLOW,0.3,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:57:09 PM,SPY,BLOCK,250,5.2,B,PUT,640,652.8781,130000,12/1/2025,MAGENTA,0.24,11,F,ETF,None,F,F,675118000000,1747
11/20/2025,3:57:05 PM,SPY,SWEEP,474,3.051,B,PUT,650,652.8472,144604,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,3:56:51 PM,SPY,SWEEP,181,7.93,B,CALL,669,652.7745,143533,12/19/2025,MAGENTA,0.19,29,F,ETF,None,F,F,675118000000,690
11/20/2025,3:56:46 PM,SPY,SWEEP,200,11.233,B,PUT,640,652.7999,224657,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53819
11/20/2025,3:56:16 PM,SPY,SWEEP,329,4.41,B,PUT,640,653.1565,145093,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,30912
11/20/2025,3:55:08 PM,SPY,SWEEP,500,2.857,BB,PUT,650,653.58,142834,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,3:55:03 PM,SPY,SWEEP,200,6.4,AA,CALL,653,653.575,128000,11/24/2025,YELLOW,0.22,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:55:00 PM,SPY,BLOCK,100,3.18,B,CALL,670,652.8588,31800,12/3/2025,YELLOW,0.19,13,F,ETF,None,F,F,675118000000,55
11/20/2025,3:54:33 PM,SPY,BLOCK,150,8.4,B,CALL,900,653.085,126000,1/21/2028,WHITE,0.15,792,F,ETF,None,F,F,675118000000,2181
11/20/2025,3:54:00 PM,SPY,SWEEP,761,1.76,A,PUT,645,653.055,133936,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,41910
11/20/2025,3:53:41 PM,SPY,BLOCK,125,11.6,B,CALL,662,653.0499,145000,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,1592
11/20/2025,3:53:33 PM,SPY,BLOCK,149,26.45,A,PUT,675,653.115,394105,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,3:53:31 PM,SPY,BLOCK,86,18.0,A,PUT,670,653.135,154800,11/28/2025,MAGENTA,0.17,8,F,ETF,None,F,F,675118000000,6965
11/20/2025,3:53:27 PM,SPY,BLOCK,198,5.2,A,PUT,655,653.085,102960,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,3:53:02 PM,SPY,SWEEP,500,6.84,B,PUT,655,652.86,342000,11/24/2025,MAGENTA,0.21,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,3:52:47 PM,SPY,SWEEP,400,18.0,A,PUT,667,652.82,720000,12/5/2025,WHITE,0.18,15,F,ETF,None,F,F,675118000000,2313
11/20/2025,3:52:42 PM,SPY,SWEEP,439,3.94,A,CALL,654,652.96,172966,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,526
11/20/2025,3:52:39 PM,SPY,BLOCK,340,8.21,B,PUT,660,652.968,279140,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:52:09 PM,SPY,SWEEP,75,14.41,B,PUT,650,652.93,108075,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:52:07 PM,SPY,SWEEP,500,6.78,B,PUT,655,652.92,339000,11/24/2025,MAGENTA,0.21,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,3:52:00 PM,SPY,BLOCK,100,48.0,A,PUT,700,653.14,480000,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,1635
11/20/2025,3:51:55 PM,SPY,BLOCK,503,0.23,B,CALL,655,653.07,11569,11/20/2025,YELLOW,0.06,1,F,ETF,None,F,T,675118000000,449
11/20/2025,3:51:38 PM,SPY,SWEEP,301,3.444,A,CALL,655,652.94,103672,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:51:25 PM,SPY,SWEEP,100,13.25,B,PUT,600,652.97,132500,3/20/2026,WHITE,0.24,119,F,ETF,None,F,F,675118000000,19290
11/20/2025,3:51:08 PM,SPY,SWEEP,212,10.641,AA,PUT,663,652.8201,225599,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10873
11/20/2025,3:51:01 PM,SPY,BLOCK,100,7.0,B,CALL,654,653.05,70000,11/25/2025,YELLOW,0.24,5,F,ETF,None,F,F,675118000000,84
11/20/2025,3:51:01 PM,SPY,SWEEP,2500,1.903,BB,PUT,638,653.05,475868,11/24/2025,YELLOW,0.26,4,F,ETF,None,F,F,675118000000,130
11/20/2025,3:50:41 PM,SPY,SWEEP,101,6.45,B,CALL,653,653.32,65150,11/24/2025,YELLOW,0.23,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:50:37 PM,SPY,BLOCK,100,15.49,B,PUT,667,653.38,154900,11/28/2025,MAGENTA,0.18,8,F,ETF,None,F,F,675118000000,1544
11/20/2025,3:50:29 PM,SPY,SWEEP,210,6.44,A,PUT,540,653.2,135240,3/20/2026,WHITE,0.3,119,F,ETF,None,F,F,675118000000,7985
11/20/2025,3:50:24 PM,SPY,BLOCK,100,14.99,B,CALL,650,653.32,149900,12/5/2025,WHITE,0.25,15,F,ETF,None,F,F,675118000000,8181
11/20/2025,3:50:20 PM,SPY,BLOCK,782,0.38,B,CALL,655,653.3,29723,11/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,675118000000,449
11/20/2025,3:50:19 PM,SPY,SWEEP,225,14.3,A,CALL,645,653.39,321750,11/26/2025,YELLOW,0.28,6,F,ETF,None,F,F,675118000000,14
11/20/2025,3:50:16 PM,SPY,SWEEP,88,19.28,BB,PUT,658,653.43,169663,1/2/2026,MAGENTA,0.2,43,F,ETF,None,F,F,675118000000,92
11/20/2025,3:50:16 PM,SPY,SWEEP,81,19.004,A,CALL,670,653.43,153931,2/20/2026,WHITE,0.19,92,F,ETF,None,F,F,675118000000,4151
11/20/2025,3:50:10 PM,SPY,SWEEP,200,5.986,B,CALL,651,653.7513,119715,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,773
11/20/2025,3:50:07 PM,SPY,SWEEP,303,0.486,A,CALL,654,653.62,14711,11/20/2025,YELLOW,0.05,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:50:01 PM,SPY,SWEEP,357,0.775,AA,CALL,653,652.87,27660,11/20/2025,YELLOW,0.06,1,F,ETF,None,F,T,675118000000,286
11/20/2025,3:49:43 PM,SPY,BLOCK,150,7.82,A,PUT,600,652.275,117300,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,34772
11/20/2025,3:49:31 PM,SPY,SWEEP,104,14.6,B,PUT,665,652.575,151840,11/26/2025,MAGENTA,0.2,6,F,ETF,None,F,F,675118000000,1396
11/20/2025,3:49:17 PM,SPY,BLOCK,133,8.0,A,PUT,659,652.66,106400,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,7132
11/20/2025,3:49:15 PM,SPY,BLOCK,200,5.85,A,PUT,652,652.5699,117000,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,563
11/20/2025,3:49:09 PM,SPY,BLOCK,96,15.51,B,PUT,640,652.6894,148896,1/16/2026,WHITE,0.22,57,F,ETF,None,F,F,675118000000,30552
11/20/2025,3:49:05 PM,SPY,SWEEP,487,9.415,B,PUT,656,652.68,458496,11/26/2025,YELLOW,0.23,6,F,ETF,None,F,F,675118000000,293
11/20/2025,3:49:05 PM,SPY,BLOCK,150,15.61,A,PUT,650,652.68,234150,12/26/2025,MAGENTA,0.21,36,F,ETF,None,F,F,675118000000,1366
11/20/2025,3:49:00 PM,SPY,SWEEP,603,2.972,B,PUT,630,652.73,179219,11/28/2025,MAGENTA,0.28,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,3:49:00 PM,SPY,SWEEP,459,6.828,B,CALL,656,652.7682,313389,11/26/2025,YELLOW,0.25,6,F,ETF,None,F,F,675118000000,120
11/20/2025,3:48:41 PM,SPY,BLOCK,205,5.5,A,PUT,655,652.72,112750,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,3:48:27 PM,SPY,SWEEP,300,4.8,A,PUT,640,652.7755,144000,11/28/2025,WHITE,0.26,8,F,ETF,None,F,F,675118000000,30912
11/20/2025,3:48:08 PM,SPY,SWEEP,4099,0.04,B,CALL,657,652.92,16396,11/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:48:00 PM,SPY,SWEEP,115,11.573,B,PUT,640,652.71,133091,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53819
11/20/2025,3:48:00 PM,SPY,SWEEP,89,17.97,A,CALL,660,652.65,159933,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,9697
11/20/2025,3:47:59 PM,SPY,SWEEP,504,1.3,A,CALL,652,652.5999,65517,11/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,675118000000,344
11/20/2025,3:47:45 PM,SPY,BLOCK,90,11.81,,PUT,663,652.88,106290,11/24/2025,MAGENTA,0.2,4,F,ETF,None,F,F,675118000000,740
11/20/2025,3:47:34 PM,SPY,SWEEP,1010,3.492,AA,CALL,655,652.68,352695,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:47:27 PM,SPY,BLOCK,222,6.81,AA,CALL,656,652.76,151179,11/26/2025,YELLOW,0.25,6,F,ETF,None,F,F,675118000000,120
11/20/2025,3:47:22 PM,SPY,SWEEP,200,0.67,A,PUT,621,652.7684,13400,11/24/2025,YELLOW,0.32,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:47:20 PM,SPY,BLOCK,180,7.21,B,PUT,660,652.78,129780,11/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,3:47:12 PM,SPY,SWEEP,1031,3.526,A,CALL,655,652.8315,363515,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:47:12 PM,SPY,SWEEP,378,8.901,A,PUT,645,652.8315,336459,12/5/2025,WHITE,0.24,15,F,ETF,None,F,F,675118000000,10815
11/20/2025,3:47:05 PM,SPY,BLOCK,400,2.1,B,CALL,651,652.7675,84000,11/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,675118000000,286
11/20/2025,3:46:52 PM,SPY,SWEEP,166,9.19,A,PUT,654,652.84,152554,11/28/2025,MAGENTA,0.23,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:46:50 PM,SPY,SWEEP,148,9.16,A,PUT,654,652.87,135568,11/28/2025,MAGENTA,0.23,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:46:49 PM,SPY,SWEEP,1061,1.017,AA,PUT,653,652.87,107862,11/20/2025,MAGENTA,0.07,1,F,ETF,None,F,T,675118000000,3670
11/20/2025,3:46:49 PM,SPY,BLOCK,100,14.59,B,PUT,650,652.87,145900,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:46:40 PM,SPY,SWEEP,148,9.18,A,PUT,654,652.76,135864,11/28/2025,MAGENTA,0.23,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:46:40 PM,SPY,SWEEP,373,0.883,B,CALL,653,652.83,32947,11/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,675118000000,286
11/20/2025,3:46:39 PM,SPY,SWEEP,367,0.481,AA,CALL,654,652.86,17637,11/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:46:39 PM,SPY,SWEEP,500,2.37,A,PUT,625,652.86,118500,11/28/2025,MAGENTA,0.3,8,F,ETF,None,F,F,675118000000,12486
11/20/2025,3:46:39 PM,SPY,SWEEP,155,9.36,B,PUT,656,652.85,145080,11/26/2025,MAGENTA,0.23,6,F,ETF,None,F,F,675118000000,293
11/20/2025,3:46:39 PM,SPY,BLOCK,81,18.65,B,CALL,653,652.85,151065,12/31/2025,YELLOW,0.21,41,F,ETF,None,F,F,675118000000,71
11/20/2025,3:46:39 PM,SPY,BLOCK,80,16.85,A,PUT,665,652.85,134800,12/5/2025,MAGENTA,0.19,15,F,ETF,None,F,F,675118000000,3447
11/20/2025,3:46:36 PM,SPY,SWEEP,109,16.619,B,PUT,525,652.8799,181148,12/18/2026,WHITE,0.26,393,F,ETF,None,F,F,675118000000,3334
11/20/2025,3:46:33 PM,SPY,SWEEP,231,9.022,AA,PUT,654,653.1,208416,11/28/2025,MAGENTA,0.23,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:46:32 PM,SPY,BLOCK,88,39.26,A,PUT,684,653.105,345488,2/27/2026,YELLOW,0.17,99,F,ETF,None,F,F,675118000000,0
11/20/2025,3:46:31 PM,SPY,SWEEP,163,8.93,A,PUT,654,653.0895,145559,11/28/2025,MAGENTA,0.22,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:46:31 PM,SPY,SWEEP,153,8.89,A,PUT,654,653.035,136017,11/28/2025,MAGENTA,0.22,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:46:26 PM,SPY,SWEEP,129,8.92,B,PUT,654,653.31,115068,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:46:07 PM,SPY,SWEEP,406,8.786,BB,PUT,654,653.39,356695,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:45:18 PM,SPY,BLOCK,140,16.26,B,PUT,667,653.5367,227640,12/1/2025,MAGENTA,0.18,11,F,ETF,None,F,F,675118000000,244
11/20/2025,3:45:04 PM,SPY,BLOCK,134,11.78,A,PUT,665,653.305,157852,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,3:45:04 PM,SPY,BLOCK,200,5.97,A,PUT,653,653.265,119400,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,410
11/20/2025,3:45:03 PM,SPY,SWEEP,722,0.33,B,CALL,655,653.2399,23831,11/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,675118000000,449
11/20/2025,3:44:53 PM,SPY,SWEEP,200,5.59,B,PUT,639,653.3792,111800,12/2/2025,MAGENTA,0.25,12,F,ETF,None,F,F,675118000000,405
11/20/2025,3:44:37 PM,SPY,SWEEP,1510,5.89,B,PUT,645,653.4,889390,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,13235
11/20/2025,3:44:32 PM,SPY,SWEEP,390,3.112,A,PUT,650,653.31,121356,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,3:44:20 PM,SPY,SWEEP,1565,5.872,AA,PUT,645,653.25,919011,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,13235
11/20/2025,3:44:16 PM,SPY,SWEEP,1000,1.07,B,PUT,450,653.26,107000,1/16/2026,WHITE,0.49,57,F,ETF,None,F,F,675118000000,23820
11/20/2025,3:44:14 PM,SPY,SWEEP,360,3.58,A,CALL,655,653.1585,128880,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:44:07 PM,SPY,SWEEP,2000,0.664,A,PUT,621,653.28,132760,11/24/2025,YELLOW,0.33,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:43:54 PM,SPY,SWEEP,1000,1.8,A,PUT,500,653.3,180000,1/16/2026,WHITE,0.41,57,F,ETF,None,F,F,675118000000,27720
11/20/2025,3:43:30 PM,SPY,SWEEP,191,11.482,AA,PUT,625,653.465,219299,1/16/2026,WHITE,0.23,57,F,ETF,None,F,F,675118000000,20182
11/20/2025,3:43:24 PM,SPY,SWEEP,155,0.7,B,CALL,654,653.4788,10851,11/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:43:17 PM,SPY,SWEEP,80,24.505,B,PUT,677,653.5344,196040,12/5/2025,WHITE,0.16,15,F,ETF,None,F,F,675118000000,967
11/20/2025,3:43:07 PM,SPY,BLOCK,100,6.6,B,CALL,653,653.425,66000,11/24/2025,YELLOW,0.23,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:42:51 PM,SPY,BLOCK,1000,0.13,A,CALL,657,653.59,13000,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:42:48 PM,SPY,BLOCK,1000,32.55,B,PUT,650,653.73,3255000,6/18/2026,WHITE,0.19,209,F,ETF,None,F,F,675118000000,12190
11/20/2025,3:42:48 PM,SPY,SWEEP,1077,7.166,A,PUT,650,653.73,771828,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,23009
11/20/2025,3:42:46 PM,SPY,SWEEP,173,7.16,A,PUT,650,653.73,123868,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,23009
11/20/2025,3:42:39 PM,SPY,SWEEP,200,5.481,BB,PUT,639,653.725,109614,12/2/2025,WHITE,0.25,12,F,ETF,None,F,F,675118000000,405
11/20/2025,3:42:15 PM,SPY,SWEEP,620,0.112,B,CALL,657,653.4682,6920,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:42:14 PM,SPY,BLOCK,450,2.98,A,PUT,656,653.49,134100,11/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,3:42:05 PM,SPY,BLOCK,160,20.6,A,PUT,665,653.2804,329600,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,3:41:56 PM,SPY,SWEEP,350,9.282,B,PUT,655,653.3323,324872,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,21575
11/20/2025,3:41:44 PM,SPY,BLOCK,373,0.74,B,CALL,654,653.2,27602,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:41:34 PM,SPY,BLOCK,200,5.63,B,PUT,610,653.27,112600,12/19/2025,WHITE,0.29,29,F,ETF,None,F,F,675118000000,55221
11/20/2025,3:41:32 PM,SPY,SWEEP,195,0.74,B,CALL,654,653.24,14431,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:41:14 PM,SPY,BLOCK,100,11.16,A,PUT,640,653.31,111600,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53819
11/20/2025,3:41:09 PM,SPY,SWEEP,157,5.05,A,CALL,656,653.34,79284,11/24/2025,YELLOW,0.23,4,F,ETF,None,F,F,675118000000,131
11/20/2025,3:41:03 PM,SPY,SWEEP,279,4.236,B,PUT,653,653.57,118172,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,10336
11/20/2025,3:41:02 PM,SPY,SWEEP,750,1.462,B,CALL,700,653.57,109650,1/2/2026,MAGENTA,0.15,43,F,ETF,None,F,F,675118000000,813
11/20/2025,3:41:00 PM,SPY,SWEEP,125,6.7,BB,CALL,653,653.3,83752,11/24/2025,YELLOW,0.24,4,F,ETF,None,F,F,675118000000,75
11/20/2025,3:40:58 PM,SPY,SWEEP,1000,1.066,BB,PUT,450,653.4,106598,1/16/2026,WHITE,0.49,57,F,ETF,None,F,F,675118000000,23820
11/20/2025,3:40:46 PM,SPY,BLOCK,999,0.19,B,CALL,657,653.9,18981,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:40:35 PM,SPY,SWEEP,300,4.35,A,PUT,600,654.05,130500,12/19/2025,WHITE,0.31,29,F,ETF,None,F,F,675118000000,56655
11/20/2025,3:40:17 PM,SPY,SWEEP,200,7.35,A,PUT,660,654.2389,147000,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:39:57 PM,SPY,BLOCK,142,8.44,A,PUT,629,653.885,119848,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,2510
11/20/2025,3:39:40 PM,SPY,SWEEP,520,5.799,BB,PUT,657,653.9,301561,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,7453
11/20/2025,3:39:39 PM,SPY,BLOCK,500,4.57,B,PUT,650,653.9,228500,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,3:39:24 PM,SPY,BLOCK,335,17.5,A,PUT,655,653.83,586250,12/31/2025,WHITE,0.2,41,F,ETF,None,F,F,675118000000,3860
11/20/2025,3:38:58 PM,SPY,BLOCK,194,5.72,BB,PUT,657,654.0016,110967,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,7453
11/20/2025,3:38:58 PM,SPY,SWEEP,822,5.712,BB,PUT,657,654.0016,469546,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,7453
11/20/2025,3:38:55 PM,SPY,SWEEP,107,15.938,BB,PUT,670,653.96,170538,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,3:38:51 PM,SPY,BLOCK,1000,40.0,A,PUT,670,654.005,4000000,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,11090
11/20/2025,3:38:32 PM,SPY,BLOCK,100,12.58,B,CALL,654,654.07,125800,12/5/2025,MAGENTA,0.23,15,F,ETF,None,F,F,675118000000,143
11/20/2025,3:38:32 PM,SPY,SWEEP,112,13.0,B,CALL,670,654.07,145600,1/16/2026,WHITE,0.18,57,F,ETF,None,F,F,675118000000,14891
11/20/2025,3:38:30 PM,SPY,SWEEP,1002,3.093,A,CALL,657,654.15,309888,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,3:38:13 PM,SPY,SWEEP,1184,3.102,BB,CALL,657,654.28,367275,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,3:37:54 PM,SPY,BLOCK,170,9.6,B,PUT,664,654.47,163200,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,3:37:48 PM,SPY,BLOCK,259,5.75,A,PUT,654,654.38,148925,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,764
11/20/2025,3:37:46 PM,SPY,BLOCK,500,8.23,A,PUT,654,654.38,411509,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,10797
11/20/2025,3:37:45 PM,SPY,SWEEP,258,4.089,AA,PUT,654,654.5099,105490,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,4682
11/20/2025,3:37:45 PM,SPY,SWEEP,986,2.737,AA,PUT,650,654.5099,269914,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,3:37:07 PM,SPY,BLOCK,300,4.12,A,PUT,650,654.91,123600,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,3:37:05 PM,SPY,SWEEP,215,4.741,B,PUT,656,654.85,101925,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,3:37:03 PM,SPY,BLOCK,400,6.95,A,PUT,660,654.85,278000,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:37:03 PM,SPY,BLOCK,100,16.85,A,PUT,667,654.85,168500,12/5/2025,WHITE,0.19,15,F,ETF,None,F,F,675118000000,2313
11/20/2025,3:36:57 PM,SPY,SWEEP,250,5.09,A,CALL,654,654.96,127250,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,526
11/20/2025,3:36:51 PM,SPY,SWEEP,198,8.54,A,PUT,647,654.67,169092,12/5/2025,MAGENTA,0.23,15,F,ETF,None,F,F,675118000000,634
11/20/2025,3:36:36 PM,SPY,SWEEP,530,1.79,B,PUT,638,654.7756,94870,11/24/2025,YELLOW,0.27,4,F,ETF,None,F,F,675118000000,130
11/20/2025,3:36:36 PM,SPY,SWEEP,436,1.79,B,PUT,638,654.79,78044,11/24/2025,YELLOW,0.27,4,F,ETF,None,F,F,675118000000,130
11/20/2025,3:36:35 PM,SPY,SWEEP,1534,1.789,A,PUT,638,654.7796,274422,11/24/2025,YELLOW,0.27,4,F,ETF,None,F,F,675118000000,130
11/20/2025,3:36:11 PM,SPY,SWEEP,935,0.35,AA,CALL,657,654.46,32755,11/20/2025,YELLOW,0.09,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:36:04 PM,SPY,SWEEP,252,4.999,AA,CALL,654,654.66,125984,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,526
11/20/2025,3:36:00 PM,SPY,SWEEP,346,10.09,A,PUT,664,654.66,349114,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,11918
11/20/2025,3:36:00 PM,SPY,SWEEP,365,2.98,A,PUT,615,654.66,108770,12/5/2025,WHITE,0.3,15,F,ETF,None,F,F,675118000000,2477
11/20/2025,3:35:58 PM,SPY,BLOCK,200,5.66,A,PUT,654,654.6,113204,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,764
11/20/2025,3:35:44 PM,SPY,SWEEP,600,0.969,BB,CALL,655,654.62,58133,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,449
11/20/2025,3:35:40 PM,SPY,SWEEP,1300,6.2,AA,PUT,618,654.61,806028,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,2042
11/20/2025,3:35:39 PM,SPY,SWEEP,479,2.09,,CALL,660,654.69,100111,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,3:35:35 PM,SPY,SWEEP,200,16.0,B,CALL,640,654.845,320000,11/21/2025,WHITE,0.42,1,F,ETF,None,F,T,675118000000,14154
11/20/2025,3:34:58 PM,SPY,SWEEP,500,3.96,B,PUT,650,655.12,197992,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,3:34:51 PM,SPY,SWEEP,1000,0.48,A,CALL,657,655.26,48000,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:34:48 PM,SPY,SWEEP,1301,6.016,A,PUT,618,655.33,782742,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,2042
11/20/2025,3:33:46 PM,SPY,SWEEP,250,1.93,B,CALL,654,655.35,48250,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:33:24 PM,SPY,SWEEP,240,4.84,B,CALL,655,655.68,116160,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:33:11 PM,SPY,SWEEP,400,6.28,A,PUT,660,655.79,251200,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:33:08 PM,SPY,SWEEP,1384,0.7,A,CALL,657,655.848,96880,11/20/2025,YELLOW,0.09,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:33:04 PM,SPY,BLOCK,600,2.26,B,PUT,630,655.89,135600,11/28/2025,MAGENTA,0.28,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,3:32:40 PM,SPY,SWEEP,253,5.37,B,PUT,658,655.6,135861,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,3:32:32 PM,SPY,BLOCK,350,5.6,A,PUT,655,655.61,196000,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,3:31:15 PM,SPY,SWEEP,200,5.137,B,CALL,655,656.24,102748,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:30:59 PM,SPY,SWEEP,915,2.251,AA,PUT,658,656.1899,205940,11/20/2025,MAGENTA,0.08,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,3:30:02 PM,SPY,SWEEP,1211,0.87,A,CALL,657,656.15,105362,11/20/2025,YELLOW,0.09,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:28:59 PM,SPY,SWEEP,600,0.88,A,CALL,657,656.162,52800,11/20/2025,YELLOW,0.09,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:27:52 PM,SPY,SWEEP,1300,5.952,A,PUT,618,655.9311,773717,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,2042
11/20/2025,3:27:28 PM,SPY,SWEEP,2000,0.46,B,PUT,520,655.63,92000,12/5/2025,YELLOW,0.55,15,F,ETF,None,F,F,675118000000,886
11/20/2025,3:27:10 PM,SPY,BLOCK,200,5.274,A,PUT,658,655.708,105482,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,3:27:07 PM,SPY,SWEEP,220,6.92,A,PUT,600,655.6916,152240,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,34772
11/20/2025,3:26:48 PM,SPY,BLOCK,891,13.0,A,PUT,650,655.66,1158300,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:26:46 PM,SPY,BLOCK,109,13.0,A,PUT,650,655.638,141700,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:26:43 PM,SPY,BLOCK,121,8.95,A,PUT,635,655.608,108295,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,24531
11/20/2025,3:26:26 PM,SPY,SWEEP,766,0.96,A,PUT,625,655.83,73536,11/25/2025,YELLOW,0.31,5,F,ETF,None,F,F,675118000000,574
11/20/2025,3:26:26 PM,SPY,SWEEP,663,1.08,A,PUT,627,655.83,71604,11/25/2025,YELLOW,0.3,5,F,ETF,None,F,F,675118000000,258
11/20/2025,3:26:26 PM,SPY,SWEEP,475,1.02,A,PUT,626,655.83,48450,11/25/2025,YELLOW,0.31,5,F,ETF,None,F,F,675118000000,316
11/20/2025,3:25:45 PM,SPY,SWEEP,920,0.52,A,PUT,615,656.018,47840,11/25/2025,YELLOW,0.34,5,F,ETF,None,F,F,675118000000,722
11/20/2025,3:25:40 PM,SPY,SWEEP,451,2.45,BB,PUT,658,656.172,110491,11/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,3:25:34 PM,SPY,SWEEP,3320,12.75,A,PUT,650,655.99,4233000,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:25:08 PM,SPY,BLOCK,450,2.4,B,PUT,658,656.0438,108000,11/20/2025,MAGENTA,0.09,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,3:25:00 PM,SPY,BLOCK,100,15.79,B,PUT,667,656.075,157900,12/5/2025,WHITE,0.18,15,F,ETF,None,F,F,675118000000,2313
11/20/2025,3:24:45 PM,SPY,SWEEP,180,12.75,A,PUT,650,656.01,229500,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:24:41 PM,SPY,BLOCK,425,5.25,A,PUT,655,655.99,223125,11/24/2025,MAGENTA,0.21,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,3:24:29 PM,SPY,SWEEP,450,2.653,B,CALL,654,656.15,119381,11/20/2025,YELLOW,0.09,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:23:57 PM,SPY,BLOCK,200,2.82,A,CALL,654,656.49,56400,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:23:29 PM,SPY,SWEEP,300,5.545,B,PUT,660,656.62,166349,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:22:42 PM,SPY,SWEEP,885,1.351,BB,CALL,657,657.0199,119586,11/20/2025,YELLOW,0.1,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:22:16 PM,SPY,SWEEP,450,3.5,B,CALL,654,657.158,157500,11/20/2025,YELLOW,0.1,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:22:07 PM,SPY,SWEEP,100,12.098,A,PUT,650,657.23,120979,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:21:51 PM,SPY,SWEEP,4394,0.55,B,PUT,600,657.394,241670,11/28/2025,WHITE,0.36,8,F,ETF,None,F,F,675118000000,19068
11/20/2025,3:19:47 PM,SPY,BLOCK,956,3.171,B,CALL,685,656.772,303168,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,19457
11/20/2025,3:19:00 PM,SPY,SWEEP,12074,0.462,BB,PUT,590,656.75,557322,11/28/2025,YELLOW,0.39,8,F,ETF,None,F,F,675118000000,5402
11/20/2025,3:18:48 PM,SPY,SWEEP,379,2.99,AA,CALL,659,656.81,113305,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,3:18:42 PM,SPY,SWEEP,779,1.2,B,CALL,657,656.81,93482,11/20/2025,YELLOW,0.09,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:18:03 PM,SPY,BLOCK,295,12.39,A,PUT,650,656.78,365505,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:18:00 PM,SPY,BLOCK,291,12.47,A,PUT,650,656.794,362877,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:17:57 PM,SPY,BLOCK,314,12.43,A,PUT,650,656.55,390302,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:17:52 PM,SPY,BLOCK,336,12.43,A,PUT,650,656.648,417648,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:17:46 PM,SPY,BLOCK,202,7.3,BB,PUT,664,656.76,147464,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,3:17:44 PM,SPY,BLOCK,318,12.43,A,PUT,650,656.727,395274,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:17:27 PM,SPY,BLOCK,232,12.45,A,PUT,650,656.65,288840,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:17:04 PM,SPY,BLOCK,217,12.43,A,PUT,650,656.55,269731,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:16:34 PM,SPY,BLOCK,400,5.67,A,PUT,660,656.59,226800,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:16:33 PM,SPY,SWEEP,500,2.57,B,CALL,660,656.565,128500,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,3:16:25 PM,SPY,BLOCK,208,12.47,A,PUT,650,656.53,259376,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:16:22 PM,SPY,BLOCK,289,12.39,A,PUT,650,656.58,358071,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:15:32 PM,SPY,SWEEP,300,4.703,B,PUT,658,656.47,141100,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,3:15:30 PM,SPY,SWEEP,225,2.91,A,CALL,654,656.44,65475,11/20/2025,YELLOW,0.1,1,F,ETF,None,F,T,675118000000,132
11/20/2025,3:15:29 PM,SPY,SWEEP,706,1.09,A,CALL,657,656.44,76954,11/20/2025,YELLOW,0.1,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:14:48 PM,SPY,SWEEP,135,22.02,A,CALL,660,656.32,297270,1/30/2026,MAGENTA,0.2,71,F,ETF,None,F,F,675118000000,587
11/20/2025,3:14:26 PM,SPY,SWEEP,500,3.55,A,PUT,650,656.05,177513,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,3:13:05 PM,SPY,SWEEP,300,5.602,A,PUT,616,655.91,168051,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,2944
11/20/2025,3:13:02 PM,SPY,SWEEP,712,1.458,AA,PUT,656,655.918,103810,11/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,3:12:42 PM,SPY,BLOCK,400,6.15,B,PUT,660,655.942,246000,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:12:15 PM,SPY,SWEEP,400,9.91,B,PUT,600,655.96,396400,2/20/2026,WHITE,0.25,92,F,ETF,None,F,F,675118000000,11152
11/20/2025,3:11:58 PM,SPY,SWEEP,307,5.818,B,PUT,656,655.962,178609,11/24/2025,MAGENTA,0.21,4,F,ETF,None,F,F,675118000000,508
11/20/2025,3:11:56 PM,SPY,SWEEP,258,16.79,A,CALL,655,655.8,433182,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,11983
11/20/2025,3:11:56 PM,SPY,BLOCK,211,9.88,A,CALL,670,655.8,208468,12/31/2025,WHITE,0.17,41,F,ETF,None,F,F,675118000000,2683
11/20/2025,3:11:56 PM,SPY,BLOCK,98,17.44,A,CALL,654,655.8,170912,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,244
11/20/2025,3:11:56 PM,SPY,SWEEP,200,8.35,A,CALL,670,655.8,167000,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,3:11:31 PM,SPY,SWEEP,100,13.91,A,PUT,670,655.926,139100,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,3:11:29 PM,SPY,BLOCK,3992,12.5,A,PUT,650,656.08,4990000,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:11:23 PM,SPY,BLOCK,138,12.5,A,PUT,650,656.11,172500,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:10:38 PM,SPY,BLOCK,870,12.5,A,PUT,650,656.4,1087500,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:09:53 PM,SPY,SWEEP,210,11.91,A,PUT,668,656.335,250110,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,3:09:52 PM,SPY,SWEEP,84,18.95,A,CALL,665,656.33,159180,1/30/2026,WHITE,0.19,71,F,ETF,None,F,F,675118000000,1363
11/20/2025,3:09:16 PM,SPY,BLOCK,100,12.42,B,PUT,650,656.23,124200,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,3:09:03 PM,SPY,SWEEP,80,16.046,AA,PUT,660,656.2701,128370,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,3:08:43 PM,SPY,SWEEP,139,8.11,B,PUT,649,656.3,112729,12/5/2025,MAGENTA,0.22,15,F,ETF,None,F,F,675118000000,543
11/20/2025,3:08:17 PM,SPY,SWEEP,113,21.98,A,CALL,660,656.63,248374,1/30/2026,MAGENTA,0.2,71,F,ETF,None,F,F,675118000000,587
11/20/2025,3:08:02 PM,SPY,BLOCK,1149,4.26,B,CALL,665,656.16,489474,11/28/2025,MAGENTA,0.2,8,F,ETF,None,F,F,675118000000,3560
11/20/2025,3:06:30 PM,SPY,SWEEP,701,1.327,AA,CALL,657,656.69,93010,11/20/2025,YELLOW,0.11,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:05:49 PM,SPY,SWEEP,400,5.78,A,PUT,660,656.5735,231200,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:05:38 PM,SPY,SWEEP,1000,0.3,A,PUT,612,656.8,30000,11/24/2025,YELLOW,0.36,4,F,ETF,None,F,F,675118000000,5
11/20/2025,3:05:03 PM,SPY,BLOCK,2203,6.75,A,PUT,661,656.24,1487025,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,3:04:58 PM,SPY,SWEEP,200,5.15,,CALL,655,656.12,103000,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:04:35 PM,SPY,SWEEP,76,22.09,A,CALL,660,656.53,167884,1/30/2026,MAGENTA,0.2,71,F,ETF,None,F,F,675118000000,587
11/20/2025,3:04:34 PM,SPY,SWEEP,6715,0.285,AA,PUT,630,656.63,191581,11/21/2025,WHITE,0.47,1,F,ETF,None,F,T,675118000000,60183
11/20/2025,3:04:29 PM,SPY,SWEEP,207,5.301,BB,CALL,655,656.46,109738,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,3:04:05 PM,SPY,BLOCK,300,3.45,A,PUT,650,656.7401,103500,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,3:03:34 PM,SPY,SWEEP,150,8.86,B,CALL,652,656.5228,132900,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,155
11/20/2025,3:03:31 PM,SPY,SWEEP,203,22.05,A,CALL,660,656.42,447615,1/30/2026,MAGENTA,0.2,71,F,ETF,None,F,F,675118000000,587
11/20/2025,3:03:07 PM,SPY,SWEEP,85,13.57,B,PUT,667,656.08,115345,11/28/2025,MAGENTA,0.18,8,F,ETF,None,F,F,675118000000,1544
11/20/2025,3:03:07 PM,SPY,SWEEP,134,8.98,A,CALL,680,656.16,120332,1/16/2026,WHITE,0.17,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,3:03:05 PM,SPY,BLOCK,400,6.22,B,PUT,660,656.31,248800,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:02:59 PM,SPY,BLOCK,205,5.791,A,PUT,656,656.12,118710,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,508
11/20/2025,3:02:54 PM,SPY,SWEEP,500,2.179,A,PUT,630,656.08,108958,11/28/2025,MAGENTA,0.28,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,3:02:47 PM,SPY,BLOCK,150,13.91,B,PUT,670,656.09,208650,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,3:02:42 PM,SPY,SWEEP,500,2.14,A,PUT,630,656.0873,107000,11/28/2025,MAGENTA,0.27,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,3:02:29 PM,SPY,SWEEP,751,5.163,AA,PUT,655,656.29,387713,11/24/2025,MAGENTA,0.21,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,3:02:21 PM,SPY,BLOCK,275,5.2,A,PUT,655,656.496,143000,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,3:02:20 PM,SPY,BLOCK,200,5.95,A,PUT,660,656.5,119000,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,3:02:06 PM,SPY,SWEEP,75,13.64,A,PUT,670,656.58,102300,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,3:01:55 PM,SPY,BLOCK,158,6.46,A,PUT,661,656.63,102068,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,3:01:52 PM,SPY,SWEEP,197,6.165,A,PUT,661,656.4982,121455,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,3:01:51 PM,SPY,BLOCK,129,38.45,A,PUT,670,656.5536,496005,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,11090
11/20/2025,3:01:48 PM,SPY,SWEEP,769,4.51,A,CALL,657,657.03,346819,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,3:01:45 PM,SPY,SWEEP,125,11.99,A,PUT,661,657.23,149875,12/5/2025,MAGENTA,0.19,15,F,ETF,None,F,F,675118000000,1191
11/20/2025,3:01:45 PM,SPY,SWEEP,239,4.519,BB,CALL,657,657.23,108001,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,3:01:20 PM,SPY,BLOCK,150,11.9,A,PUT,661,657.5778,178500,12/5/2025,MAGENTA,0.19,15,F,ETF,None,F,F,675118000000,1191
11/20/2025,3:01:13 PM,SPY,BLOCK,130,38.41,A,PUT,670,657.15,499330,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,11090
11/20/2025,3:01:11 PM,SPY,BLOCK,907,6.0,A,PUT,661,657.06,544200,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,3:01:04 PM,SPY,BLOCK,150,11.74,A,PUT,661,657.44,176100,12/5/2025,MAGENTA,0.19,15,F,ETF,None,F,F,675118000000,1191
11/20/2025,3:00:46 PM,SPY,BLOCK,134,2.89,B,PUT,430,657.63,38726,4/30/2026,YELLOW,0.4,160,F,ETF,None,F,F,675118000000,122
11/20/2025,3:00:43 PM,SPY,SWEEP,663,1.827,BB,PUT,658,657.602,121150,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,3:00:43 PM,SPY,SWEEP,1000,3.435,BB,PUT,656,657.602,343518,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,3:00:41 PM,SPY,BLOCK,300,5.69,A,PUT,620,657.602,170700,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,78499
11/20/2025,3:00:40 PM,SPY,SWEEP,582,8.87,A,CALL,656,657.602,516229,11/26/2025,YELLOW,0.24,6,F,ETF,None,F,F,675118000000,120
11/20/2025,3:00:39 PM,SPY,BLOCK,100,12.18,,CALL,652,657.602,121800,11/28/2025,MAGENTA,0.23,8,F,ETF,None,F,F,675118000000,260
11/20/2025,3:00:23 PM,SPY,SWEEP,282,5.77,A,PUT,661,657.3,162714,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,3:00:12 PM,SPY,SWEEP,797,1.964,BB,CALL,657,657.66,156504,11/20/2025,YELLOW,0.12,1,F,ETF,None,F,T,675118000000,598
11/20/2025,3:00:00 PM,SPY,SWEEP,1050,1.54,AA,PUT,658,658.01,161706,11/20/2025,MAGENTA,0.11,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:59:50 PM,SPY,SWEEP,127,9.19,A,CALL,656,658.21,116713,11/26/2025,YELLOW,0.24,6,F,ETF,None,F,F,675118000000,120
11/20/2025,2:59:50 PM,SPY,BLOCK,100,14.85,A,CALL,661,658.17,148500,12/26/2025,MAGENTA,0.19,36,F,ETF,None,F,F,675118000000,108
11/20/2025,2:59:26 PM,SPY,SWEEP,120,9.0,A,CALL,670,658.061,108000,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,2:59:22 PM,SPY,BLOCK,200,8.02,B,CALL,650,657.9514,160400,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,245
11/20/2025,2:59:21 PM,SPY,SWEEP,100,11.11,B,PUT,660,657.93,111100,12/5/2025,WHITE,0.19,15,F,ETF,None,F,F,675118000000,6086
11/20/2025,2:59:02 PM,SPY,BLOCK,203,4.08,B,CALL,654,657.78,82824,11/20/2025,YELLOW,0.1,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:59:00 PM,SPY,BLOCK,1000,5.65,A,PUT,661,657.716,565000,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,2:58:32 PM,SPY,SWEEP,140,8.775,B,PUT,660,657.84,122848,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,2:58:18 PM,SPY,SWEEP,150,8.69,B,PUT,660,657.92,130350,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,2:57:56 PM,SPY,SWEEP,150,8.64,B,PUT,660,657.79,129600,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,2:57:20 PM,SPY,SWEEP,1000,3.2,A,CALL,685,657.22,320000,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,19457
11/20/2025,2:57:10 PM,SPY,BLOCK,90,13.0,B,PUT,650,657.3499,117000,12/26/2025,WHITE,0.21,36,F,ETF,None,F,F,675118000000,1366
11/20/2025,2:56:51 PM,SPY,BLOCK,120,51.02,B,PUT,708,656.83,612240,11/28/2025,YELLOW,0.24,8,F,ETF,None,F,F,675118000000,5
11/20/2025,2:56:51 PM,SPY,BLOCK,540,48.0,A,PUT,705,656.83,2592000,11/21/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,21
11/20/2025,2:56:51 PM,SPY,BLOCK,140,92.82,B,PUT,750,656.83,1299480,11/26/2025,YELLOW,0,6,F,ETF,None,F,F,675118000000,8
11/20/2025,2:56:51 PM,SPY,BLOCK,110,53.21,A,PUT,710,656.83,585310,11/28/2025,YELLOW,0.28,8,F,ETF,None,F,F,675118000000,6
11/20/2025,2:56:51 PM,SPY,BLOCK,200,93.45,A,PUT,750,656.83,1869000,2/20/2026,YELLOW,0.21,92,F,ETF,None,F,F,675118000000,7
11/20/2025,2:56:51 PM,SPY,BLOCK,640,63.19,A,PUT,720,656.83,4044160,11/28/2025,YELLOW,0.32,8,F,ETF,None,F,F,675118000000,22
11/20/2025,2:56:47 PM,SPY,BLOCK,998,12.35,A,PUT,650,656.66,1232530,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,2:56:46 PM,SPY,BLOCK,84,38.68,A,PUT,670,656.671,324912,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,11090
11/20/2025,2:56:42 PM,SPY,BLOCK,157,38.66,A,PUT,670,656.6931,606962,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,11090
11/20/2025,2:56:37 PM,SPY,BLOCK,248,12.27,A,PUT,650,656.88,304296,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,2:56:34 PM,SPY,BLOCK,204,12.18,A,PUT,650,656.88,248472,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,2:56:28 PM,SPY,BLOCK,759,1.65,BB,CALL,657,657.1,125244,11/20/2025,YELLOW,0.12,1,F,ETF,None,F,T,675118000000,598
11/20/2025,2:56:26 PM,SPY,SWEEP,1726,0.58,B,CALL,660,657.105,100108,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,2:56:10 PM,SPY,SWEEP,1001,1.15,A,CALL,700,657.22,115115,12/26/2025,MAGENTA,0.14,36,F,ETF,None,F,F,675118000000,1714
11/20/2025,2:56:05 PM,SPY,SWEEP,323,12.11,A,PUT,650,657.15,391153,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,2:55:59 PM,SPY,BLOCK,225,12.07,A,PUT,650,657.28,271575,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,2:55:54 PM,SPY,SWEEP,175,5.791,B,CALL,655,657.43,101345,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,2:55:18 PM,SPY,BLOCK,340,5.59,B,CALL,655,656.99,190060,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,2:55:17 PM,SPY,SWEEP,355,5.589,AA,CALL,655,657,198397,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,2:55:11 PM,SPY,BLOCK,100,11.85,B,PUT,660,656.97,118500,12/5/2025,WHITE,0.2,15,F,ETF,None,F,F,675118000000,6086
11/20/2025,2:55:06 PM,SPY,SWEEP,143,4.06,B,CALL,669,656.86,58058,12/2/2025,YELLOW,0.18,12,F,ETF,None,F,F,675118000000,91
11/20/2025,2:53:57 PM,SPY,BLOCK,150,39.84,A,PUT,696,656.57,597600,11/21/2025,YELLOW,0.66,1,F,ETF,None,F,T,675118000000,25
11/20/2025,2:53:57 PM,SPY,BLOCK,130,37.84,A,PUT,694,656.57,491920,11/21/2025,YELLOW,0.64,1,F,ETF,None,F,T,675118000000,6
11/20/2025,2:53:57 PM,SPY,BLOCK,160,68.63,B,PUT,725,656.57,1098080,12/12/2025,YELLOW,0.25,22,F,ETF,None,F,F,675118000000,2
11/20/2025,2:53:57 PM,SPY,BLOCK,280,53.94,A,PUT,710,656.57,1510320,12/5/2025,YELLOW,0.26,15,F,ETF,None,F,F,675118000000,15
11/20/2025,2:53:57 PM,SPY,BLOCK,80,36.84,A,PUT,693,656.57,294720,11/21/2025,YELLOW,0.62,1,F,ETF,None,F,T,675118000000,4
11/20/2025,2:53:57 PM,SPY,BLOCK,290,38.61,B,PUT,695,656.57,1119690,11/21/2025,YELLOW,0.57,1,F,ETF,None,F,T,675118000000,14
11/20/2025,2:53:21 PM,SPY,BLOCK,200,5.93,A,CALL,659,656.54,118600,11/25/2025,MAGENTA,0.23,5,F,ETF,None,F,F,675118000000,273
11/20/2025,2:52:40 PM,SPY,BLOCK,1280,43.91,B,PUT,700,656.09,5620480,11/21/2025,YELLOW,0.5,1,F,ETF,None,F,T,675118000000,30
11/20/2025,2:52:40 PM,SPY,BLOCK,80,88.85,B,PUT,745,656.09,710800,11/26/2025,YELLOW,0.44,6,F,ETF,None,F,F,675118000000,5
11/20/2025,2:52:40 PM,SPY,BLOCK,370,39.89,,PUT,696,656.09,1475930,11/21/2025,YELLOW,0.42,1,F,ETF,None,F,T,675118000000,25
11/20/2025,2:52:40 PM,SPY,BLOCK,90,58.91,B,PUT,715,656.09,530190,11/21/2025,YELLOW,0.64,1,F,ETF,None,F,T,675118000000,3
11/20/2025,2:52:40 PM,SPY,BLOCK,400,48.88,B,PUT,705,656.09,1955200,11/21/2025,YELLOW,0.46,1,F,ETF,None,F,T,675118000000,21
11/20/2025,2:52:40 PM,SPY,BLOCK,190,40.89,,PUT,697,656.09,776910,11/21/2025,YELLOW,0.43,1,F,ETF,None,F,T,675118000000,9
11/20/2025,2:52:40 PM,SPY,BLOCK,90,47.85,B,PUT,704,656.09,430650,11/21/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,4
11/20/2025,2:52:40 PM,SPY,BLOCK,120,59.15,A,PUT,715,656.09,709800,11/25/2025,YELLOW,0.4,5,F,ETF,None,F,F,675118000000,4
11/20/2025,2:51:59 PM,SPY,SWEEP,400,2.664,B,PUT,658,656.14,106576,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:51:34 PM,SPY,BLOCK,400,3.02,B,PUT,658,655.709,120800,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:51:32 PM,SPY,BLOCK,200,5.7,,PUT,655,655.685,114000,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,2:51:27 PM,SPY,SWEEP,119,9.092,AA,PUT,656,655.72,108195,12/1/2025,MAGENTA,0.2,11,F,ETF,None,F,F,675118000000,136
11/20/2025,2:50:52 PM,SPY,SWEEP,400,2.648,AA,PUT,658,656.26,105924,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:50:14 PM,SPY,BLOCK,200,5.09,A,CALL,655,656.11,101800,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,2:50:09 PM,SPY,BLOCK,550,1.75,,CALL,656,656.1,96250,11/20/2025,YELLOW,0.12,1,F,ETF,None,F,T,675118000000,542
11/20/2025,2:50:01 PM,SPY,BLOCK,132,7.713,BB,PUT,656,656.08,101816,11/26/2025,MAGENTA,0.23,6,F,ETF,None,F,F,675118000000,293
11/20/2025,2:49:47 PM,SPY,BLOCK,100,14.4,B,PUT,670,655.64,144000,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,2:49:35 PM,SPY,BLOCK,188,14.7,A,PUT,655,655.5847,276360,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,24509
11/20/2025,2:49:23 PM,SPY,SWEEP,2499,2.64,B,PUT,580,655.82,659736,12/19/2025,WHITE,0.34,29,F,ETF,None,F,F,675118000000,35729
11/20/2025,2:49:13 PM,SPY,SWEEP,921,2.64,A,PUT,580,655.84,243144,12/19/2025,WHITE,0.34,29,F,ETF,None,F,F,675118000000,35729
11/20/2025,2:49:06 PM,SPY,SWEEP,500,4.34,A,PUT,656,655.82,217000,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,2:48:17 PM,SPY,SWEEP,200,6.25,B,PUT,650,655.84,125000,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,23009
11/20/2025,2:47:55 PM,SPY,SWEEP,2500,4.96,B,PUT,610,655.85,1240000,12/19/2025,WHITE,0.29,29,F,ETF,None,F,F,675118000000,55221
11/20/2025,2:47:41 PM,SPY,BLOCK,100,16.0,A,CALL,650,655.87,160000,12/5/2025,WHITE,0.24,15,F,ETF,None,F,F,675118000000,8181
11/20/2025,2:47:34 PM,SPY,SWEEP,561,1.56,BB,CALL,656,655.71,87495,11/20/2025,YELLOW,0.12,1,F,ETF,None,F,T,675118000000,542
11/20/2025,2:47:31 PM,SPY,SWEEP,4009,0.31,A,PUT,630,655.67,124279,11/21/2025,WHITE,0.46,1,F,ETF,None,F,T,675118000000,60183
11/20/2025,2:46:48 PM,SPY,BLOCK,400,3.33,B,PUT,658,655.52,133200,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:46:46 PM,SPY,BLOCK,400,3.3,A,PUT,658,655.4,132000,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:46:40 PM,SPY,SWEEP,115,9.6,A,PUT,630,655.501,110400,12/31/2025,WHITE,0.24,41,F,ETF,None,F,F,675118000000,9650
11/20/2025,2:46:40 PM,SPY,SWEEP,196,13.59,A,CALL,660,655.501,266364,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,2:46:35 PM,SPY,SWEEP,400,3.2,A,PUT,658,655.5078,128000,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:46:27 PM,SPY,BLOCK,200,5.58,A,PUT,655,655.82,111600,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,2:46:05 PM,SPY,BLOCK,1000,12.75,A,PUT,650,655.96,1275000,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,2:45:50 PM,SPY,SWEEP,696,1.26,BB,CALL,657,655.95,87671,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,598
11/20/2025,2:45:11 PM,SPY,BLOCK,100,14.13,A,PUT,670,656.4156,141300,11/24/2025,MAGENTA,0.17,4,F,ETF,None,F,F,675118000000,2396
11/20/2025,2:44:26 PM,SPY,SWEEP,225,14.467,B,PUT,671,656.44,325503,11/21/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,2:43:00 PM,SPY,SWEEP,95,10.78,A,CALL,655,656.6638,102410,12/1/2025,MAGENTA,0.21,11,F,ETF,None,F,F,675118000000,248
11/20/2025,2:42:54 PM,SPY,BLOCK,4502,1.2,,PUT,645,656.46,540240,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,41910
11/20/2025,2:42:45 PM,SPY,BLOCK,80,12.7,A,CALL,652,656.3336,101600,12/1/2025,MAGENTA,0.22,11,F,ETF,None,F,F,675118000000,145
11/20/2025,2:42:36 PM,SPY,SWEEP,400,2.848,AA,PUT,658,656.32,113901,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:42:05 PM,SPY,BLOCK,173,10.21,B,CALL,659,655.44,176633,12/5/2025,YELLOW,0.22,15,F,ETF,None,F,F,675118000000,172
11/20/2025,2:41:41 PM,SPY,BLOCK,300,8.89,A,CALL,680,655.585,266700,1/16/2026,WHITE,0.17,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,2:41:24 PM,SPY,BLOCK,400,3.5,A,PUT,658,655.39,140000,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:41:18 PM,SPY,SWEEP,5001,0.341,AA,CALL,660,655.37,170370,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,2:41:00 PM,SPY,BLOCK,183,10.103,BB,CALL,659,655.53,184891,12/5/2025,YELLOW,0.22,15,F,ETF,None,F,F,675118000000,172
11/20/2025,2:40:56 PM,SPY,SWEEP,500,4.254,AA,CALL,665,655.429,212704,11/28/2025,MAGENTA,0.21,8,F,ETF,None,F,F,675118000000,3560
11/20/2025,2:40:48 PM,SPY,SWEEP,200,10.201,A,CALL,666,655.4299,204029,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2173
11/20/2025,2:40:28 PM,SPY,BLOCK,124,12.255,BB,PUT,659,655.6,151962,12/5/2025,WHITE,0.2,15,F,ETF,None,F,F,675118000000,4383
11/20/2025,2:40:21 PM,SPY,BLOCK,300,4.4,B,CALL,680,655.56,132000,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,46908
11/20/2025,2:40:04 PM,SPY,BLOCK,78,19.14,A,CALL,660,655.56,149292,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,9697
11/20/2025,2:40:04 PM,SPY,SWEEP,245,8.28,B,PUT,640,655.52,202860,12/12/2025,WHITE,0.24,22,F,ETF,None,F,F,675118000000,2044
11/20/2025,2:39:23 PM,SPY,SWEEP,1200,1.76,B,CALL,680,655.605,211200,12/5/2025,MAGENTA,0.17,15,F,ETF,None,F,F,675118000000,6084
11/20/2025,2:39:22 PM,SPY,BLOCK,78,19.16,A,CALL,660,655.64,149448,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,9697
11/20/2025,2:39:19 PM,SPY,BLOCK,200,5.73,A,CALL,659,655.635,114600,11/25/2025,MAGENTA,0.24,5,F,ETF,None,F,F,675118000000,273
11/20/2025,2:38:58 PM,SPY,BLOCK,380,3.36,B,PUT,605,655.56,127680,12/12/2025,WHITE,0.31,22,F,ETF,None,F,F,675118000000,1322
11/20/2025,2:38:01 PM,SPY,SWEEP,200,3.248,AA,CALL,654,656.12,64951,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:37:53 PM,SPY,BLOCK,104,12.0,B,PUT,659,656.14,124800,12/5/2025,WHITE,0.2,15,F,ETF,None,F,F,675118000000,4383
11/20/2025,2:37:21 PM,SPY,SWEEP,500,4.12,A,PUT,656,656.63,206000,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,2:36:46 PM,SPY,SWEEP,782,1.417,BB,CALL,657,656,110818,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,598
11/20/2025,2:36:02 PM,SPY,SWEEP,812,1.401,BB,CALL,657,655.88,113725,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,598
11/20/2025,2:35:55 PM,SPY,BLOCK,489,8.84,A,PUT,665,656.09,432276,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,2:35:54 PM,SPY,SWEEP,131,8.84,A,PUT,665,656.11,115804,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,2:35:49 PM,SPY,SWEEP,107,19.53,A,CALL,660,656.2912,208971,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,9697
11/20/2025,2:35:28 PM,SPY,BLOCK,78,19.43,A,CALL,660,655.9148,151554,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,9697
11/20/2025,2:35:00 PM,SPY,SWEEP,200,15.996,BB,PUT,667,656.24,319916,12/5/2025,WHITE,0.19,15,F,ETF,None,F,F,675118000000,2313
11/20/2025,2:34:52 PM,SPY,BLOCK,200,7.672,A,PUT,657,655.68,153440,11/25/2025,MAGENTA,0.23,5,F,ETF,None,F,F,675118000000,257
11/20/2025,2:34:43 PM,SPY,BLOCK,251,96.2,A,CALL,655,655.5,2414620,12/17/2027,WHITE,0.23,757,F,ETF,None,F,F,675118000000,2203
11/20/2025,2:34:34 PM,SPY,SWEEP,1000,5.93,A,PUT,616,655.433,593000,12/19/2025,WHITE,0.28,29,F,ETF,None,F,F,675118000000,2944
11/20/2025,2:33:07 PM,SPY,BLOCK,200,5.23,B,PUT,654,656.01,104600,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,764
11/20/2025,2:32:45 PM,SPY,SWEEP,250,7.823,B,CALL,675,655.696,195580,12/31/2025,WHITE,0.17,41,F,ETF,None,F,F,675118000000,3100
11/20/2025,2:32:40 PM,SPY,SWEEP,1038,5.794,AA,PUT,655,655.77,601388,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,2:32:23 PM,SPY,SWEEP,200,7.815,BB,CALL,675,655.67,156296,12/31/2025,WHITE,0.17,41,F,ETF,None,F,F,675118000000,3100
11/20/2025,2:32:06 PM,SPY,SWEEP,200,6.4,A,PUT,660,656.105,128000,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,2:31:18 PM,SPY,BLOCK,150,10.6,B,CALL,655,655.95,159000,12/1/2025,MAGENTA,0.22,11,F,ETF,None,F,F,675118000000,248
11/20/2025,2:30:56 PM,SPY,BLOCK,500,2.28,B,PUT,630,656.28,114000,11/28/2025,MAGENTA,0.28,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,2:30:53 PM,SPY,SWEEP,150,3.17,B,CALL,654,656.14,47550,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:30:52 PM,SPY,SWEEP,750,2.12,B,CALL,690,656.09,159000,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,31265
11/20/2025,2:30:48 PM,SPY,SWEEP,106,12.75,A,PUT,650,656.15,135150,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,2:30:29 PM,SPY,SWEEP,184,6.08,A,PUT,657,656.48,111872,11/24/2025,MAGENTA,0.21,4,F,ETF,None,F,F,675118000000,667
11/20/2025,2:30:20 PM,SPY,BLOCK,100,7.86,B,CALL,656,656.8864,78600,11/25/2025,YELLOW,0.24,5,F,ETF,None,F,F,675118000000,82
11/20/2025,2:30:05 PM,SPY,BLOCK,77,25.86,B,PUT,662,656.85,199122,2/27/2026,MAGENTA,0.18,99,F,ETF,None,F,F,675118000000,78
11/20/2025,2:29:51 PM,SPY,BLOCK,140,3.71,A,CALL,654,656.94,51940,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:29:51 PM,SPY,SWEEP,776,1.834,BB,CALL,657,656.94,142336,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,598
11/20/2025,2:29:50 PM,SPY,BLOCK,200,5.63,B,PUT,660,656.9999,112600,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,2:29:37 PM,SPY,SWEEP,522,0.51,B,PUT,560,657.4,26622,12/2/2025,YELLOW,0.46,12,F,ETF,None,F,F,675118000000,156
11/20/2025,2:29:37 PM,SPY,SWEEP,306,0.43,B,PUT,550,657.4,13158,12/2/2025,YELLOW,0.49,12,F,ETF,None,F,F,675118000000,0
11/20/2025,2:29:11 PM,SPY,SWEEP,414,2.678,AA,CALL,656,657.51,110886,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,542
11/20/2025,2:28:43 PM,SPY,SWEEP,200,5.25,B,CALL,659,657.24,105000,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,244
11/20/2025,2:28:19 PM,SPY,SWEEP,145,3.8,B,CALL,654,657.014,55100,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:28:19 PM,SPY,BLOCK,203,5.16,A,PUT,659,656.99,104748,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,7132
11/20/2025,2:28:09 PM,SPY,SWEEP,232,4.688,A,CALL,657,657.3,108764,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,2:27:56 PM,SPY,BLOCK,280,12.0,A,CALL,668,657.08,336000,1/2/2026,YELLOW,0.18,43,F,ETF,None,F,F,675118000000,144
11/20/2025,2:27:39 PM,SPY,SWEEP,897,2.35,A,CALL,656,657.05,210790,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,542
11/20/2025,2:27:25 PM,SPY,SWEEP,400,2.542,AA,PUT,658,656.87,101686,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:27:22 PM,SPY,SWEEP,1748,2.965,AA,CALL,660,656.75,518266,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,2:27:20 PM,SPY,SWEEP,528,2.376,BB,CALL,656,656.8,125475,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,542
11/20/2025,2:26:32 PM,SPY,BLOCK,250,15.72,B,CALL,660,656.09,393000,12/31/2025,WHITE,0.19,41,F,ETF,None,F,F,675118000000,5023
11/20/2025,2:26:09 PM,SPY,BLOCK,94,45.31,A,PUT,700,656.0815,425914,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,1635
11/20/2025,2:26:06 PM,SPY,BLOCK,105,45.26,A,PUT,700,656.065,475230,1/16/2026,WHITE,0.15,57,F,ETF,None,F,F,675118000000,1635
11/20/2025,2:24:58 PM,SPY,SWEEP,1008,7.023,AA,PUT,623,655.3135,707882,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,3398
11/20/2025,2:24:30 PM,SPY,BLOCK,200,6.28,A,CALL,653,655.565,125600,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,1127
11/20/2025,2:24:27 PM,SPY,BLOCK,370,8.5,A,CALL,670,655.61,314500,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,2:24:26 PM,SPY,SWEEP,741,4.546,BB,PUT,656,655.6599,336867,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,2:24:25 PM,SPY,SWEEP,260,4.57,B,PUT,656,655.68,118820,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,2:24:25 PM,SPY,SWEEP,205,2.992,B,CALL,654,655.6441,61336,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:24:18 PM,SPY,SWEEP,180,3.05,B,CALL,654,655.88,54900,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:23:03 PM,SPY,SWEEP,208,5.65,A,PUT,655,655.92,117520,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,2:22:58 PM,SPY,SWEEP,500,3.86,A,PUT,640,655.96,192975,11/28/2025,WHITE,0.26,8,F,ETF,None,F,F,675118000000,30912
11/20/2025,2:22:35 PM,SPY,SWEEP,161,3.399,AA,CALL,654,656.19,54730,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:22:28 PM,SPY,BLOCK,127,8.96,AA,PUT,635,656.1669,113789,12/19/2025,WHITE,0.25,29,F,ETF,None,F,F,675118000000,24531
11/20/2025,2:21:58 PM,SPY,BLOCK,613,1.748,BB,CALL,657,656.378,107181,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,598
11/20/2025,2:21:58 PM,SPY,SWEEP,378,4.31,BB,CALL,657,656.378,162905,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,2:21:56 PM,SPY,SWEEP,605,4.31,B,CALL,657,656.35,260755,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,2:21:11 PM,SPY,BLOCK,80,10.25,A,CALL,650,656.15,82000,11/24/2025,YELLOW,0.24,4,F,ETF,None,F,F,675118000000,50
11/20/2025,2:20:48 PM,SPY,BLOCK,100,11.91,,CALL,652,656.3295,119100,11/28/2025,WHITE,0.24,8,F,ETF,None,F,F,675118000000,260
11/20/2025,2:19:52 PM,SPY,SWEEP,400,3.99,B,PUT,640,655.73,159600,11/28/2025,WHITE,0.26,8,F,ETF,None,F,F,675118000000,30912
11/20/2025,2:19:36 PM,SPY,BLOCK,520,3.961,AA,CALL,657,655.562,205960,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,2:19:28 PM,SPY,SWEEP,197,5.17,A,CALL,665,655.63,101849,12/1/2025,MAGENTA,0.2,11,F,ETF,None,F,F,675118000000,1006
11/20/2025,2:19:18 PM,SPY,BLOCK,160,3.24,A,CALL,654,655.95,51840,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:19:03 PM,SPY,SWEEP,507,2.11,B,CALL,656,656.23,106979,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,542
11/20/2025,2:18:47 PM,SPY,SWEEP,1258,0.865,BB,CALL,659,655.95,108859,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,2:18:46 PM,SPY,BLOCK,578,2.121,B,CALL,656,655.97,122576,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,542
11/20/2025,2:18:35 PM,SPY,SWEEP,200,5.44,A,CALL,658,656.251,108800,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,388
11/20/2025,2:18:34 PM,SPY,SWEEP,500,2.238,BB,CALL,656,656.251,111921,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,542
11/20/2025,2:18:21 PM,SPY,SWEEP,516,2.8,A,CALL,655,656.36,144465,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,449
11/20/2025,2:18:19 PM,SPY,SWEEP,300,5.429,AA,CALL,658,656.3,162858,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,388
11/20/2025,2:18:16 PM,SPY,SWEEP,189,13.716,BB,PUT,670,656.19,259223,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,2:18:12 PM,SPY,BLOCK,500,4.24,B,CALL,657,656.1,212000,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,2:17:41 PM,SPY,SWEEP,905,1.31,B,PUT,654,655.66,118555,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,2:17:37 PM,SPY,SWEEP,252,4.78,B,CALL,666,655.84,120456,12/1/2025,YELLOW,0.19,11,F,ETF,None,F,F,675118000000,169
11/20/2025,2:17:18 PM,SPY,SWEEP,500,6.294,AA,CALL,675,655.079,314715,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,17727
11/20/2025,2:15:28 PM,SPY,SWEEP,250,5.42,B,PUT,657,655,135500,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,7453
11/20/2025,2:14:17 PM,SPY,BLOCK,89,4.72,B,PUT,636,655.1,42008,12/2/2025,YELLOW,0.26,12,F,ETF,None,F,F,675118000000,27
11/20/2025,2:14:03 PM,SPY,SWEEP,550,15.411,B,PUT,655,654.94,847593,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,24509
11/20/2025,2:13:57 PM,SPY,BLOCK,1000,8.56,A,PUT,630,655.03,856000,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,76418
11/20/2025,2:13:34 PM,SPY,SWEEP,550,2.011,AA,PUT,655,655.2858,110586,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,2:13:32 PM,SPY,SWEEP,1000,2.07,B,PUT,510,655.3021,207000,1/16/2026,WHITE,0.4,57,F,ETF,None,F,F,675118000000,6467
11/20/2025,2:13:26 PM,SPY,BLOCK,2000,39.59,B,PUT,695,655.39,7918000,11/28/2025,YELLOW,0.21,8,F,ETF,None,F,F,675118000000,187
11/20/2025,2:13:26 PM,SPY,BLOCK,100,63.85,B,PUT,720,655.39,638500,11/28/2025,YELLOW,0,8,F,ETF,None,F,F,675118000000,22
11/20/2025,2:13:26 PM,SPY,BLOCK,2000,34.89,A,PUT,690,655.39,6978000,11/21/2025,YELLOW,0.56,1,F,ETF,None,F,T,675118000000,226
11/20/2025,2:13:26 PM,SPY,BLOCK,200,48.82,B,PUT,705,655.39,976400,11/21/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,21
11/20/2025,2:13:26 PM,SPY,BLOCK,300,45.83,A,PUT,700,655.39,1374900,11/21/2025,YELLOW,0.91,1,F,ETF,None,F,T,675118000000,30
11/20/2025,2:13:19 PM,SPY,BLOCK,300,3.48,A,CALL,653,655.305,104400,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,286
11/20/2025,2:13:05 PM,SPY,BLOCK,160,1.39,B,PUT,605,655.13,22240,12/1/2025,YELLOW,0.33,11,F,ETF,None,F,F,675118000000,110
11/20/2025,2:12:36 PM,SPY,SWEEP,433,3.651,BB,CALL,657,654.77,158078,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,2:12:31 PM,SPY,BLOCK,820,1.275,BB,CALL,657,654.71,104510,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,598
11/20/2025,2:12:22 PM,SPY,BLOCK,500,2.07,B,PUT,510,655.11,103500,1/16/2026,WHITE,0.4,57,F,ETF,None,F,F,675118000000,6467
11/20/2025,2:12:00 PM,SPY,SWEEP,101,4.83,B,CALL,667,655.378,48783,12/2/2025,YELLOW,0.2,12,F,ETF,None,F,F,675118000000,51
11/20/2025,2:11:56 PM,SPY,SWEEP,129,8.29,B,CALL,659,655.59,106941,12/1/2025,MAGENTA,0.21,11,F,ETF,None,F,F,675118000000,172
11/20/2025,2:11:41 PM,SPY,BLOCK,78,26.34,A,PUT,605,655.49,205452,9/18/2026,WHITE,0.22,301,F,ETF,None,F,F,675118000000,744
11/20/2025,2:11:08 PM,SPY,SWEEP,305,4.117,AA,CALL,657,655.76,125555,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,2:10:33 PM,SPY,SWEEP,150,24.35,B,CALL,670,654.98,365250,3/20/2026,WHITE,0.2,119,F,ETF,None,F,F,675118000000,19463
11/20/2025,2:10:28 PM,SPY,BLOCK,822,4.49,B,PUT,655,654.8295,369049,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,2:10:27 PM,SPY,SWEEP,492,4.54,B,PUT,655,654.8898,223369,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,2:10:26 PM,SPY,SWEEP,505,4.541,B,PUT,655,654.91,229343,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,2:10:25 PM,SPY,SWEEP,276,4.547,BB,PUT,655,655.07,125510,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,2:10:25 PM,SPY,SWEEP,545,4.544,BB,PUT,655,655.11,247660,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,2:10:24 PM,SPY,SWEEP,290,4.535,BB,PUT,655,655.0576,131529,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,2:10:22 PM,SPY,BLOCK,100,15.45,A,PUT,655,655.07,154500,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,24509
11/20/2025,2:10:08 PM,SPY,SWEEP,401,3.531,A,PUT,658,655.4622,141602,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:10:03 PM,SPY,SWEEP,143,7.96,A,PUT,627,655.57,113828,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,2:10:02 PM,SPY,BLOCK,100,13.65,B,CALL,654,655.54,136500,12/5/2025,MAGENTA,0.24,15,F,ETF,None,F,F,675118000000,143
11/20/2025,2:10:02 PM,SPY,SWEEP,225,6.821,B,PUT,640,655.54,153462,12/5/2025,WHITE,0.25,15,F,ETF,None,F,F,675118000000,4771
11/20/2025,2:10:01 PM,SPY,SWEEP,155,6.793,B,CALL,678,655.55,105288,12/31/2025,WHITE,0.17,41,F,ETF,None,F,F,675118000000,457
11/20/2025,2:09:52 PM,SPY,SWEEP,176,6.95,B,PUT,650,655.17,122320,11/28/2025,WHITE,0.24,8,F,ETF,None,F,F,675118000000,23009
11/20/2025,2:09:43 PM,SPY,BLOCK,205,2.681,B,CALL,654,655.17,54960,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:09:37 PM,SPY,SWEEP,326,2.593,AA,CALL,654,654.84,84548,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:08:52 PM,SPY,SWEEP,6043,0.1,B,PUT,641,654.25,60470,11/20/2025,YELLOW,0.22,1,F,ETF,None,F,T,675118000000,2501
11/20/2025,2:08:42 PM,SPY,SWEEP,1074,1.139,BB,CALL,657,654.5685,122297,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,598
11/20/2025,2:08:37 PM,SPY,SWEEP,687,14.184,BB,PUT,650,654.355,974470,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,2:08:37 PM,SPY,BLOCK,1055,11.3,A,PUT,640,654.355,1192156,12/19/2025,WHITE,0.25,29,F,ETF,None,F,F,675118000000,53819
11/20/2025,2:08:28 PM,SPY,BLOCK,202,2.31,B,CALL,654,654.27,46663,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:08:25 PM,SPY,SWEEP,596,2.208,AA,PUT,654,654.26,131590,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,2:08:25 PM,SPY,SWEEP,232,2.303,BB,CALL,654,654.212,53436,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,132
11/20/2025,2:07:39 PM,SPY,SWEEP,600,2.112,B,PUT,654,654.49,126695,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,2:07:32 PM,SPY,SWEEP,700,1.83,BB,CALL,680,654.23,128078,12/5/2025,MAGENTA,0.18,15,F,ETF,None,F,F,675118000000,6084
11/20/2025,2:07:01 PM,SPY,SWEEP,816,2.05,A,PUT,654,654.48,167278,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,2:06:24 PM,SPY,BLOCK,100,20.76,A,PUT,670,654.68,207600,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,1721
11/20/2025,2:05:12 PM,SPY,SWEEP,110,14.094,,PUT,655,654.14,155029,12/12/2025,MAGENTA,0.22,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,2:05:11 PM,SPY,BLOCK,400,4.64,B,PUT,658,654.15,185600,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:05:08 PM,SPY,SWEEP,400,3.303,A,PUT,656,654.1902,132100,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,2:05:08 PM,SPY,BLOCK,200,16.0,A,PUT,670,654.17,320000,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,2:04:47 PM,SPY,SWEEP,903,3.247,BB,PUT,656,654.26,293247,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,2:04:46 PM,SPY,BLOCK,110,14.0,A,PUT,655,654.26,154000,12/12/2025,MAGENTA,0.22,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,2:04:46 PM,SPY,BLOCK,325,6.39,A,PUT,654,654.26,207675,11/24/2025,MAGENTA,0.24,4,F,ETF,None,F,F,675118000000,764
11/20/2025,2:04:22 PM,SPY,SWEEP,2069,0.59,A,PUT,632,654.6271,122071,11/21/2025,WHITE,0.48,1,F,ETF,None,F,T,675118000000,36149
11/20/2025,2:04:14 PM,SPY,SWEEP,6290,0.557,A,PUT,632,654.76,350298,11/21/2025,WHITE,0.48,1,F,ETF,None,F,T,675118000000,36149
11/20/2025,2:04:06 PM,SPY,BLOCK,455,3.05,AA,PUT,656,654.72,138790,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,2:03:37 PM,SPY,SWEEP,322,3.136,AA,PUT,656,654.45,100968,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,2:03:34 PM,SPY,SWEEP,232,4.75,B,CALL,655,654.45,110200,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,3959
11/20/2025,2:03:33 PM,SPY,SWEEP,110,13.806,A,PUT,655,654.45,151864,12/12/2025,MAGENTA,0.22,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,2:03:14 PM,SPY,SWEEP,222,5.87,B,CALL,705,654.6688,130314,2/20/2026,WHITE,0.16,92,F,ETF,None,F,F,675118000000,3110
11/20/2025,2:03:10 PM,SPY,BLOCK,110,13.68,A,PUT,655,654.73,150480,12/12/2025,MAGENTA,0.22,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,2:02:46 PM,SPY,SWEEP,110,13.78,B,PUT,656,655.055,151580,12/12/2025,WHITE,0.21,22,F,ETF,None,F,F,675118000000,591
11/20/2025,2:02:36 PM,SPY,SWEEP,386,3.79,A,PUT,658,655.346,146282,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,2:02:27 PM,SPY,SWEEP,410,2.709,BB,PUT,656,655.3984,111051,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,2:02:11 PM,SPY,SWEEP,450,2.551,AA,PUT,656,655.49,114777,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,2:01:41 PM,SPY,SWEEP,635,2.743,AA,PUT,650,655.12,174201,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,2:01:33 PM,SPY,SWEEP,110,13.6,A,PUT,656,655.35,149600,12/12/2025,WHITE,0.21,22,F,ETF,None,F,F,675118000000,591
11/20/2025,2:01:24 PM,SPY,SWEEP,843,2.22,A,PUT,655,655.36,187143,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,2:01:01 PM,SPY,SWEEP,457,2.28,BB,PUT,655,655.07,104189,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,2:00:44 PM,SPY,BLOCK,451,2.28,B,PUT,655,655.27,102829,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,2:00:33 PM,SPY,SWEEP,203,6.63,B,PUT,659,655.21,134589,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,7132
11/20/2025,2:00:24 PM,SPY,SWEEP,1000,7.735,BB,PUT,625,654.992,773516,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,2:00:09 PM,SPY,SWEEP,901,2.37,A,PUT,655,655.2,213535,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,1:59:43 PM,SPY,SWEEP,100,12.16,B,CALL,650,655.41,121600,11/26/2025,YELLOW,0.27,6,F,ETF,None,F,F,675118000000,23
11/20/2025,1:59:40 PM,SPY,SWEEP,2625,0.824,B,PUT,638,655.3788,216219,11/21/2025,WHITE,0.43,1,F,ETF,None,F,T,675118000000,30484
11/20/2025,1:59:33 PM,SPY,BLOCK,200,16.64,A,CALL,640,655.448,332800,11/21/2025,WHITE,0.44,1,F,ETF,None,F,T,675118000000,14154
11/20/2025,1:59:19 PM,SPY,BLOCK,213,6.27,AA,PUT,659,655.58,133557,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,7132
11/20/2025,1:59:16 PM,SPY,SWEEP,626,2.75,BB,CALL,655,655.61,172168,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,449
11/20/2025,1:59:16 PM,SPY,SWEEP,200,3.393,AA,CALL,654,655.59,67861,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:58:50 PM,SPY,BLOCK,505,2.02,A,CALL,656,655.31,102000,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,542
11/20/2025,1:58:47 PM,SPY,SWEEP,467,2.312,AA,PUT,655,655.295,107950,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,1:58:47 PM,SPY,SWEEP,1000,2.324,AA,PUT,648,655.295,232395,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,13437
11/20/2025,1:58:42 PM,SPY,BLOCK,261,4.03,A,PUT,658,655.01,105184,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:58:33 PM,SPY,SWEEP,500,6.251,B,PUT,655,655.1601,312526,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,1:58:27 PM,SPY,SWEEP,400,3.52,B,PUT,652,655.21,140800,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,26166
11/20/2025,1:58:23 PM,SPY,BLOCK,100,4.08,B,CALL,670,654.972,40800,12/3/2025,YELLOW,0.19,13,F,ETF,None,F,F,675118000000,55
11/20/2025,1:58:11 PM,SPY,BLOCK,250,5.41,B,CALL,654,654.66,135250,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,526
11/20/2025,1:58:09 PM,SPY,BLOCK,400,4.5,A,PUT,658,654.66,180000,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:57:53 PM,SPY,BLOCK,200,15.68,B,CALL,640,654.25,313600,11/21/2025,WHITE,0.45,1,F,ETF,None,F,T,675118000000,14154
11/20/2025,1:57:47 PM,SPY,SWEEP,900,2.32,A,PUT,654,654.23,208800,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:57:35 PM,SPY,SWEEP,431,2.57,B,PUT,648,654.4709,110767,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,13437
11/20/2025,1:57:28 PM,SPY,SWEEP,150,7.304,BB,PUT,650,654.548,109559,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,23009
11/20/2025,1:57:27 PM,SPY,SWEEP,720,4.5,A,PUT,658,654.59,324000,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:57:26 PM,SPY,SWEEP,135,2.777,BB,CALL,654,654.57,37483,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:57:13 PM,SPY,SWEEP,425,4.539,A,PUT,658,654.42,192900,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:57:08 PM,SPY,SWEEP,161,2.886,BB,CALL,654,654.71,46470,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:57:03 PM,SPY,BLOCK,155,2.86,AA,CALL,654,654.8,44335,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:56:49 PM,SPY,SWEEP,401,2.72,AA,CALL,654,654.47,109070,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:56:30 PM,SPY,SWEEP,508,2.616,A,CALL,654,654.22,132880,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:56:18 PM,SPY,BLOCK,878,1.42,B,CALL,657,654.35,124676,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,598
11/20/2025,1:56:17 PM,SPY,BLOCK,300,5.52,B,CALL,654,654.41,165600,11/21/2025,MAGENTA,0.39,1,F,ETF,None,F,T,675118000000,526
11/20/2025,1:56:14 PM,SPY,SWEEP,466,2.262,AA,PUT,654,654.6,105398,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:56:10 PM,SPY,BLOCK,750,9.29,B,PUT,660,654.4978,696750,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,3060
11/20/2025,1:55:59 PM,SPY,SWEEP,460,2.297,,PUT,654,654.4219,105643,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:55:32 PM,SPY,SWEEP,180,6.44,B,PUT,654,654.42,115920,11/24/2025,MAGENTA,0.25,4,F,ETF,None,F,F,675118000000,764
11/20/2025,1:55:27 PM,SPY,SWEEP,908,2.403,BB,PUT,654,654.285,218190,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:55:25 PM,SPY,SWEEP,120,16.0,A,PUT,670,654.21,192000,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,1:55:25 PM,SPY,SWEEP,376,11.0,A,PUT,659,654.21,413600,11/28/2025,MAGENTA,0.22,8,F,ETF,None,F,F,675118000000,2343
11/20/2025,1:55:24 PM,SPY,SWEEP,451,4.666,A,PUT,658,654.21,210456,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:55:23 PM,SPY,BLOCK,401,3.94,B,PUT,652,654.22,157995,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,26166
11/20/2025,1:55:17 PM,SPY,BLOCK,202,2.76,B,CALL,654,654.4093,55752,11/20/2025,YELLOW,0.19,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:54:59 PM,SPY,BLOCK,299,5.35,B,PUT,659,654.34,159965,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,1:54:36 PM,SPY,BLOCK,150,2.78,A,CALL,654,654.38,41700,11/20/2025,YELLOW,0.19,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:54:30 PM,SPY,BLOCK,100,15.43,A,PUT,667,654.44,154300,11/28/2025,MAGENTA,0.2,8,F,ETF,None,F,F,675118000000,1544
11/20/2025,1:54:27 PM,SPY,BLOCK,200,6.12,A,PUT,660,654.59,122400,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,1:54:16 PM,SPY,SWEEP,494,2.319,BB,PUT,654,654.41,114563,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:54:11 PM,SPY,SWEEP,610,4.5,B,CALL,680,654.38,274500,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,46908
11/20/2025,1:54:01 PM,SPY,BLOCK,406,2.55,A,CALL,660,654.179,103530,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:53:58 PM,SPY,SWEEP,154,6.5,A,PUT,654,654.23,100100,11/24/2025,MAGENTA,0.24,4,F,ETF,None,F,F,675118000000,764
11/20/2025,1:53:50 PM,SPY,SWEEP,579,2.341,B,PUT,654,654.3001,135560,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:53:49 PM,SPY,BLOCK,508,2.84,AA,PUT,655,654.35,144280,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,1:53:49 PM,SPY,SWEEP,201,5.431,A,PUT,659,654.33,109156,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,1:53:27 PM,SPY,SWEEP,500,2.64,A,CALL,660,654.8,132000,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:53:09 PM,SPY,SWEEP,464,2.23,BB,PUT,654,654.8285,103456,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:53:03 PM,SPY,SWEEP,501,2.594,B,CALL,660,654.59,129943,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:52:48 PM,SPY,BLOCK,502,5.49,A,PUT,656,654.61,275608,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,1:52:46 PM,SPY,SWEEP,1000,7.92,BB,PUT,625,654.585,792010,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,1:52:45 PM,SPY,BLOCK,235,6.79,A,PUT,661,654.585,159565,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,1:52:36 PM,SPY,SWEEP,200,26.05,A,PUT,660,654.62,521000,2/20/2026,WHITE,0.19,92,F,ETF,None,F,F,675118000000,5920
11/20/2025,1:52:33 PM,SPY,SWEEP,2024,3.173,BB,PUT,650,654.5301,642291,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,1:52:32 PM,SPY,SWEEP,502,2.785,A,PUT,655,654.54,139829,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,1:52:26 PM,SPY,SWEEP,2079,7.709,AA,PUT,623,654.43,1602787,12/19/2025,WHITE,0.28,29,F,ETF,None,F,F,675118000000,3398
11/20/2025,1:52:16 PM,SPY,SWEEP,650,4.505,B,PUT,658,654.46,292800,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:52:00 PM,SPY,BLOCK,498,8.82,A,CALL,900,654.768,439236,1/21/2028,WHITE,0.15,792,F,ETF,None,F,F,675118000000,2181
11/20/2025,1:51:57 PM,SPY,SWEEP,752,3.095,B,PUT,656,654.81,232771,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,1:51:47 PM,SPY,SWEEP,451,2.39,A,PUT,655,655.06,107791,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,1:51:12 PM,SPY,SWEEP,135,2.911,B,CALL,654,654.73,39299,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,132
11/20/2025,1:51:02 PM,SPY,BLOCK,100,13.78,B,PUT,635,654.96,137800,1/16/2026,WHITE,0.23,57,F,ETF,None,F,F,675118000000,21343
11/20/2025,1:50:48 PM,SPY,SWEEP,502,2.042,BB,PUT,654,654.87,102517,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:50:37 PM,SPY,BLOCK,503,2.13,BB,PUT,654,654.89,107143,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,1:50:36 PM,SPY,BLOCK,999,3.1,A,PUT,580,654.87,309690,12/19/2025,WHITE,0.35,29,F,ETF,None,F,F,675118000000,35729
11/20/2025,1:50:23 PM,SPY,SWEEP,117,12.379,AA,PUT,645,654.858,144829,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,72234
11/20/2025,1:50:16 PM,SPY,SWEEP,504,3.31,AA,PUT,656,654.83,166835,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,1:50:14 PM,SPY,SWEEP,503,3.26,,PUT,656,654.72,163971,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,1:50:12 PM,SPY,SWEEP,455,3.24,B,PUT,656,654.74,147421,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,1:50:07 PM,SPY,SWEEP,566,2.503,AA,PUT,655,654.5543,141687,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,1:50:06 PM,SPY,SWEEP,123,9.0,A,PUT,655,654.59,110700,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,21575
11/20/2025,1:50:04 PM,SPY,BLOCK,100,11.7,A,CALL,668,654.725,117000,1/2/2026,MAGENTA,0.19,43,F,ETF,None,F,F,675118000000,144
11/20/2025,1:50:04 PM,SPY,SWEEP,103,10.998,AA,PUT,660,654.68,113279,11/28/2025,WHITE,0.21,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,1:50:03 PM,SPY,BLOCK,428,5.83,B,CALL,709,655,249524,2/27/2026,YELLOW,0.16,99,F,ETF,None,F,F,675118000000,3
11/20/2025,1:49:38 PM,SPY,SWEEP,455,2.57,BB,PUT,656,655.59,116931,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,1:49:30 PM,SPY,BLOCK,500,2.71,B,PUT,630,655.678,135500,11/28/2025,MAGENTA,0.3,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,1:49:10 PM,SPY,BLOCK,200,5.25,A,PUT,653,655.76,105000,11/24/2025,MAGENTA,0.24,4,F,ETF,None,F,F,675118000000,410
11/20/2025,1:49:05 PM,SPY,SWEEP,1509,7.515,AA,PUT,625,655.71,1133999,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,1:48:42 PM,SPY,SWEEP,3002,7.81,BB,PUT,627,655.78,2344521,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,1:48:18 PM,SPY,SWEEP,352,2.93,A,CALL,660,655.58,103136,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:48:02 PM,SPY,BLOCK,100,17.43,A,PUT,650,655.624,174300,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,34723
11/20/2025,1:47:16 PM,SPY,SWEEP,503,4.602,AA,PUT,656,656.35,231459,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,1:46:30 PM,SPY,SWEEP,200,10.11,B,PUT,659,655.91,202200,11/28/2025,MAGENTA,0.22,8,F,ETF,None,F,F,675118000000,2343
11/20/2025,1:46:18 PM,SPY,BLOCK,340,7.33,A,CALL,715,656.08,249220,3/31/2026,WHITE,0.16,130,F,ETF,None,F,F,675118000000,1019
11/20/2025,1:46:06 PM,SPY,SWEEP,123,8.34,B,PUT,630,656.07,102582,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,76418
11/20/2025,1:45:59 PM,SPY,SWEEP,170,8.32,B,PUT,630,655.89,141440,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,76418
11/20/2025,1:45:52 PM,SPY,BLOCK,300,4.1,A,PUT,650,655.965,123000,11/24/2025,MAGENTA,0.25,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,1:45:38 PM,SPY,BLOCK,100,13.66,A,PUT,657,656.04,136600,12/12/2025,MAGENTA,0.21,22,F,ETF,None,F,F,675118000000,536
11/20/2025,1:45:23 PM,SPY,BLOCK,100,12.93,A,PUT,600,656.2,129300,3/20/2026,WHITE,0.25,119,F,ETF,None,F,F,675118000000,19290
11/20/2025,1:44:24 PM,SPY,SWEEP,120,17.56,A,CALL,655,656.43,210720,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,11983
11/20/2025,1:44:24 PM,SPY,SWEEP,180,11.52,A,CALL,665,656.43,207360,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,23738
11/20/2025,1:44:24 PM,SPY,SWEEP,305,14.14,A,CALL,670,656.43,431270,1/16/2026,WHITE,0.19,57,F,ETF,None,F,F,675118000000,14891
11/20/2025,1:44:24 PM,SPY,BLOCK,121,8.31,A,CALL,673,656.43,100551,12/26/2025,WHITE,0.18,36,F,ETF,None,F,F,675118000000,416
11/20/2025,1:44:24 PM,SPY,BLOCK,200,15.61,A,PUT,655,656.43,312200,12/26/2025,WHITE,0.21,36,F,ETF,None,F,F,675118000000,892
11/20/2025,1:43:31 PM,SPY,SWEEP,180,8.45,A,PUT,665,656.7,152100,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:42:49 PM,SPY,SWEEP,639,2.208,AA,PUT,656,656.63,141081,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,1:42:48 PM,SPY,BLOCK,310,8.0,B,CALL,656,656.61,248000,11/25/2025,YELLOW,0.25,5,F,ETF,None,F,F,675118000000,82
11/20/2025,1:42:02 PM,SPY,BLOCK,170,8.35,A,PUT,665,656.875,141950,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:41:46 PM,SPY,SWEEP,354,4.5,A,PUT,510,656.68,159300,3/20/2026,WHITE,0.34,119,F,ETF,None,F,F,675118000000,5796
11/20/2025,1:41:44 PM,SPY,BLOCK,450,7.25,A,CALL,650,656.6314,326250,11/20/2025,YELLOW,0.2,1,F,ETF,None,F,T,675118000000,245
11/20/2025,1:41:24 PM,SPY,BLOCK,186,14.475,BB,CALL,660,656.75,269239,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,1:41:16 PM,SPY,BLOCK,100,12.1,B,CALL,668,656.69,121000,1/2/2026,MAGENTA,0.18,43,F,ETF,None,F,F,675118000000,144
11/20/2025,1:41:01 PM,SPY,BLOCK,211,4.8,A,PUT,657,656.76,101280,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,7453
11/20/2025,1:40:57 PM,SPY,BLOCK,200,8.0,A,PUT,655,656.72,160000,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,21575
11/20/2025,1:40:49 PM,SPY,SWEEP,175,12.867,A,PUT,661,656.81,225180,12/5/2025,WHITE,0.21,15,F,ETF,None,F,F,675118000000,1191
11/20/2025,1:40:45 PM,SPY,SWEEP,526,2.161,AA,PUT,656,656.78,113666,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,1:40:38 PM,SPY,SWEEP,500,8.406,A,PUT,665,656.7483,420300,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:40:29 PM,SPY,SWEEP,200,6.25,A,PUT,657,656.86,125000,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,667
11/20/2025,1:40:07 PM,SPY,SWEEP,238,9.5,B,CALL,680,656.93,226100,1/16/2026,WHITE,0.17,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,1:39:50 PM,SPY,SWEEP,220,9.939,A,PUT,660,657.05,218655,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,1:39:44 PM,SPY,BLOCK,200,10.58,B,CALL,670,656.95,211600,12/31/2025,WHITE,0.18,41,F,ETF,None,F,F,675118000000,2683
11/20/2025,1:39:15 PM,SPY,BLOCK,516,2.469,AA,PUT,657,657.1494,127410,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,1:39:14 PM,SPY,BLOCK,150,14.65,B,CALL,660,657.1378,219750,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,1:39:13 PM,SPY,SWEEP,506,2.42,B,PUT,657,657.08,122452,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,1:39:04 PM,SPY,SWEEP,100,14.8,B,CALL,661,657.0553,148000,12/26/2025,MAGENTA,0.2,36,F,ETF,None,F,F,675118000000,108
11/20/2025,1:39:00 PM,SPY,BLOCK,203,5.91,B,PUT,660,657.24,119973,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,1:38:28 PM,SPY,SWEEP,751,5.223,AA,PUT,655,657.3,392278,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,1:38:03 PM,SPY,BLOCK,450,8.0,B,CALL,650,657.8,360000,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,245
11/20/2025,1:37:45 PM,SPY,BLOCK,361,6.531,B,CALL,695,657.79,235773,1/30/2026,WHITE,0.16,71,F,ETF,None,F,F,675118000000,995
11/20/2025,1:37:30 PM,SPY,BLOCK,101,13.9,BB,PUT,655,657.93,140387,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,24509
11/20/2025,1:37:25 PM,SPY,SWEEP,500,6.82,A,PUT,625,657.74,341000,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,1:37:11 PM,SPY,BLOCK,220,9.39,,PUT,660,657.86,206580,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,1:37:02 PM,SPY,SWEEP,267,7.4,B,PUT,665,657.79,197580,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:35:48 PM,SPY,SWEEP,178,6.767,A,PUT,665,658.53,120448,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:35:43 PM,SPY,SWEEP,461,2.264,AA,PUT,658,658.35,104366,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:35:37 PM,SPY,SWEEP,450,3.885,AA,CALL,684,658.24,174842,12/19/2025,MAGENTA,0.17,29,F,ETF,None,F,F,675118000000,1863
11/20/2025,1:35:31 PM,SPY,SWEEP,200,5.43,B,PUT,657,658.29,108600,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,667
11/20/2025,1:35:14 PM,SPY,SWEEP,158,6.77,B,PUT,665,658.29,106966,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:35:07 PM,SPY,SWEEP,1043,1.7,B,CALL,660,658.4655,177311,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:35:03 PM,SPY,BLOCK,162,16.94,A,PUT,660,658.55,274428,12/31/2025,WHITE,0.19,41,F,ETF,None,F,F,675118000000,28000
11/20/2025,1:34:55 PM,SPY,BLOCK,82,15.36,B,CALL,660,658.64,125952,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,1:34:45 PM,SPY,BLOCK,183,15.28,B,CALL,660,658.79,279624,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,1:34:17 PM,SPY,SWEEP,2005,0.7,BB,PUT,652,658.35,140352,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4260
11/20/2025,1:34:17 PM,SPY,SWEEP,486,2.549,BB,PUT,658,658.35,123902,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:34:03 PM,SPY,SWEEP,300,3.4,B,PUT,650,657.824,102000,11/24/2025,MAGENTA,0.24,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,1:33:53 PM,SPY,BLOCK,421,2.43,BB,PUT,658,657.9887,102306,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:33:50 PM,SPY,SWEEP,503,2.035,B,PUT,657,657.95,102367,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,1:33:47 PM,SPY,BLOCK,914,3.73,A,CALL,656,657.95,340922,11/20/2025,YELLOW,0.19,1,F,ETF,None,F,T,675118000000,542
11/20/2025,1:33:42 PM,SPY,BLOCK,455,2.43,BB,PUT,658,658.05,110553,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,1:33:01 PM,SPY,BLOCK,100,4.38,A,PUT,651,658.3018,43800,11/25/2025,YELLOW,0.25,5,F,ETF,None,F,F,675118000000,94
11/20/2025,1:32:46 PM,SPY,BLOCK,400,5.9,A,PUT,659,659.07,236000,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,625
11/20/2025,1:32:14 PM,SPY,SWEEP,450,2.67,A,CALL,659,659.75,120150,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:31:20 PM,SPY,BLOCK,80,15.79,B,CALL,660,659.81,126320,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,1:31:20 PM,SPY,SWEEP,200,6.244,BB,CALL,657,659.81,124884,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:31:19 PM,SPY,SWEEP,534,2.699,AA,CALL,659,659.73,144129,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:31:02 PM,SPY,BLOCK,89,1.94,A,CALL,696,659.67,17266,12/26/2025,YELLOW,0.14,36,F,ETF,None,F,F,675118000000,84
11/20/2025,1:30:37 PM,SPY,SWEEP,1019,1.911,BB,CALL,660,659.395,194758,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:30:31 PM,SPY,BLOCK,200,6.11,B,CALL,657,659.35,122200,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:30:26 PM,SPY,SWEEP,176,8.759,A,CALL,660,659.465,154156,11/28/2025,MAGENTA,0.23,8,F,ETF,None,F,F,675118000000,5687
11/20/2025,1:30:17 PM,SPY,SWEEP,452,2.609,A,CALL,659,659.3792,117944,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:30:06 PM,SPY,SWEEP,162,8.803,A,CALL,660,659.48,142610,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,5687
11/20/2025,1:29:29 PM,SPY,BLOCK,779,2.24,BB,CALL,660,659.8,174476,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:28:34 PM,SPY,BLOCK,450,4.08,A,CALL,684,659.59,183600,12/19/2025,MAGENTA,0.16,29,F,ETF,None,F,F,675118000000,1863
11/20/2025,1:28:23 PM,SPY,BLOCK,200,5.82,A,PUT,659,659.54,116400,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,625
11/20/2025,1:27:48 PM,SPY,BLOCK,100,4.2,,PUT,651,659.236,42000,11/25/2025,YELLOW,0.25,5,F,ETF,None,F,F,675118000000,94
11/20/2025,1:27:45 PM,SPY,SWEEP,400,4.898,A,CALL,662,659.31,195910,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,1124
11/20/2025,1:27:38 PM,SPY,SWEEP,397,5.097,AA,PUT,660,659.09,202352,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,1:27:38 PM,SPY,SWEEP,932,5.071,AA,PUT,660,659.09,472582,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,1:27:33 PM,SPY,SWEEP,201,5.09,A,PUT,660,658.82,102307,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,1:27:32 PM,SPY,SWEEP,132,1.87,B,CALL,696,658.78,24684,12/26/2025,YELLOW,0.15,36,F,ETF,None,F,F,675118000000,84
11/20/2025,1:27:01 PM,SPY,SWEEP,502,4.3,BB,PUT,659,659.21,215862,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,7132
11/20/2025,1:26:55 PM,SPY,SWEEP,77,4.51,A,PUT,641,659.02,34727,12/2/2025,YELLOW,0.24,12,F,ETF,None,F,F,675118000000,4
11/20/2025,1:26:20 PM,SPY,BLOCK,430,4.02,B,CALL,684,659.37,172860,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,1863
11/20/2025,1:26:03 PM,SPY,SWEEP,197,6.12,B,PUT,665,659.47,120564,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:25:31 PM,SPY,BLOCK,200,8.19,A,PUT,659,659.44,163800,11/28/2025,MAGENTA,0.22,8,F,ETF,None,F,F,675118000000,2343
11/20/2025,1:25:13 PM,SPY,SWEEP,771,6.367,AA,PUT,660,659.34,490907,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,3060
11/20/2025,1:24:52 PM,SPY,SWEEP,75,19.95,A,CALL,750,659.09,149625,12/18/2026,WHITE,0.17,393,F,ETF,None,F,F,675118000000,33040
11/20/2025,1:24:49 PM,SPY,BLOCK,100,15.7,B,CALL,661,659.02,157000,12/26/2025,MAGENTA,0.2,36,F,ETF,None,F,F,675118000000,108
11/20/2025,1:24:46 PM,SPY,SWEEP,300,4.62,B,CALL,656,659.346,138600,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,542
11/20/2025,1:22:46 PM,SPY,SWEEP,304,3.44,A,CALL,662,659.684,104576,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,7029
11/20/2025,1:22:44 PM,SPY,SWEEP,450,6.0,A,PUT,665,659.66,270000,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:22:35 PM,SPY,SWEEP,500,6.476,AA,PUT,627,659.7,323798,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,1:21:53 PM,SPY,SWEEP,254,4.0,B,CALL,661,659.7,101600,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,5666
11/20/2025,1:21:21 PM,SPY,SWEEP,818,1.3,BB,CALL,663,660.24,106326,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4657
11/20/2025,1:21:15 PM,SPY,BLOCK,450,3.95,A,CALL,685,660.81,177750,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,19457
11/20/2025,1:21:08 PM,SPY,BLOCK,100,16.3,A,CALL,661,660.5405,163000,12/26/2025,MAGENTA,0.19,36,F,ETF,None,F,F,675118000000,108
11/20/2025,1:21:00 PM,SPY,SWEEP,400,7.926,BB,PUT,645,660.48,317042,12/12/2025,WHITE,0.23,22,F,ETF,None,F,F,675118000000,1894
11/20/2025,1:20:21 PM,SPY,SWEEP,1029,6.009,BB,PUT,625,660.14,618319,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,1:19:40 PM,SPY,SWEEP,450,5.746,B,PUT,665,659.84,258570,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:19:10 PM,SPY,SWEEP,505,6.5,B,PUT,627,659.839,328245,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,1:18:57 PM,SPY,SWEEP,492,2.319,BB,PUT,659,659.62,114103,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,1:18:48 PM,SPY,BLOCK,100,15.69,B,CALL,661,659.54,156900,12/26/2025,MAGENTA,0.19,36,F,ETF,None,F,F,675118000000,108
11/20/2025,1:18:26 PM,SPY,SWEEP,1000,6.589,AA,PUT,627,659.71,658889,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,1:18:20 PM,SPY,SWEEP,652,1.563,A,PUT,657,659.35,101940,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,1:18:17 PM,SPY,SWEEP,217,4.68,A,PUT,660,659.358,101556,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,1:17:25 PM,SPY,BLOCK,300,5.47,B,CALL,656,660.47,164100,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,542
11/20/2025,1:17:00 PM,SPY,SWEEP,494,2.599,AA,CALL,660,660.67,128392,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:16:38 PM,SPY,BLOCK,100,10.87,,CALL,656,660.26,108700,11/26/2025,MAGENTA,0.25,6,F,ETF,None,F,F,675118000000,120
11/20/2025,1:16:28 PM,SPY,BLOCK,402,5.69,B,CALL,659,660.46,228742,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,1:16:23 PM,SPY,SWEEP,125,9.52,B,PUT,670,660.78,119000,11/21/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,1:16:07 PM,SPY,SWEEP,135,8.621,AA,PUT,663,661.24,116386,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,5628
11/20/2025,1:16:04 PM,SPY,SWEEP,450,4.75,A,PUT,665,661.33,213750,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:16:01 PM,SPY,SWEEP,301,5.97,A,CALL,656,661.32,179695,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,542
11/20/2025,1:15:46 PM,SPY,SWEEP,281,6.15,A,CALL,656,661.33,172815,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,542
11/20/2025,1:15:42 PM,SPY,SWEEP,513,2.075,BB,CALL,662,661.42,106466,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,1:15:28 PM,SPY,SWEEP,454,4.25,B,PUT,665,661.74,192948,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:15:22 PM,SPY,SWEEP,727,2.274,AA,CALL,662,661.61,165310,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,1:15:18 PM,SPY,SWEEP,659,2.27,A,CALL,662,661.77,149583,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,1:15:13 PM,SPY,SWEEP,1000,1.072,AA,PUT,650,661.77,107190,11/21/2025,WHITE,0.35,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,1:15:09 PM,SPY,BLOCK,203,5.5,AA,CALL,660,661.77,111655,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:15:05 PM,SPY,BLOCK,200,8.37,A,CALL,662,661.84,167400,11/28/2025,WHITE,0.21,8,F,ETF,None,F,F,675118000000,1412
11/20/2025,1:15:03 PM,SPY,SWEEP,184,13.407,AA,PUT,660,661.76,246681,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,1:15:01 PM,SPY,BLOCK,220,15.7,A,CALL,665,661.56,345400,1/2/2026,MAGENTA,0.18,43,F,ETF,None,F,F,675118000000,373
11/20/2025,1:14:59 PM,SPY,SWEEP,400,6.3,A,CALL,663,661.96,252000,11/25/2025,MAGENTA,0.22,5,F,ETF,None,F,F,675118000000,1125
11/20/2025,1:14:51 PM,SPY,SWEEP,748,4.028,BB,CALL,659,661.76,301297,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:14:50 PM,SPY,SWEEP,987,4.015,,CALL,659,661.78,396243,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:14:45 PM,SPY,SWEEP,600,33.45,B,PUT,660,661.7392,2007000,6/30/2026,YELLOW,0.19,221,F,ETF,None,F,F,675118000000,498
11/20/2025,1:14:15 PM,SPY,BLOCK,75,24.05,B,PUT,685,661.11,180375,11/26/2025,WHITE,0.17,6,F,ETF,None,F,F,675118000000,747
11/20/2025,1:14:14 PM,SPY,SWEEP,522,2.989,BB,CALL,660,661.0888,156037,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:13:55 PM,SPY,SWEEP,495,3.48,B,CALL,659,660.82,172260,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:13:55 PM,SPY,SWEEP,288,3.9,B,CALL,685,660.82,112320,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,19457
11/20/2025,1:13:44 PM,SPY,BLOCK,200,16.27,A,CALL,661,660.7,325400,12/26/2025,YELLOW,0.19,36,F,ETF,None,F,F,675118000000,108
11/20/2025,1:13:43 PM,SPY,BLOCK,222,13.853,BB,PUT,660,660.77,307539,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,1:13:29 PM,SPY,BLOCK,200,5.38,B,PUT,644,661.102,107600,12/5/2025,WHITE,0.23,15,F,ETF,None,F,F,675118000000,803
11/20/2025,1:13:24 PM,SPY,BLOCK,205,9.1,A,PUT,670,661.07,186540,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,1:13:21 PM,SPY,SWEEP,200,11.3,A,CALL,657,661.09,226000,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,1074
11/20/2025,1:13:03 PM,SPY,BLOCK,500,3.3,B,PUT,600,660.76,165000,12/19/2025,WHITE,0.3,29,F,ETF,None,F,F,675118000000,56655
11/20/2025,1:13:01 PM,SPY,SWEEP,450,4.16,A,CALL,684,660.81,187200,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,1863
11/20/2025,1:12:55 PM,SPY,BLOCK,326,4.81,B,PUT,605,660.64,156806,12/31/2025,WHITE,0.27,41,F,ETF,None,F,F,675118000000,3388
11/20/2025,1:12:55 PM,SPY,BLOCK,100,16.84,,CALL,660,660.64,168400,12/26/2025,WHITE,0.19,36,F,ETF,None,F,F,675118000000,858
11/20/2025,1:12:48 PM,SPY,BLOCK,200,9.67,A,PUT,670,660.54,193400,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,1:12:43 PM,SPY,BLOCK,75,20.43,A,CALL,750,660.5087,153225,12/18/2026,WHITE,0.17,393,F,ETF,None,F,F,675118000000,33040
11/20/2025,1:12:35 PM,SPY,SWEEP,423,5.5,A,CALL,659,660.53,232650,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,1:12:28 PM,SPY,BLOCK,200,16.05,B,CALL,661,660.28,321000,12/26/2025,YELLOW,0.19,36,F,ETF,None,F,F,675118000000,108
11/20/2025,1:12:28 PM,SPY,SWEEP,700,5.5,A,PUT,665,660.28,385000,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:12:14 PM,SPY,SWEEP,487,2.11,A,CALL,661,660.38,102733,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5512
11/20/2025,1:11:38 PM,SPY,SWEEP,200,6.1,A,CALL,660,660.14,122000,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,384
11/20/2025,1:11:19 PM,SPY,BLOCK,80,12.56,B,CALL,665,660,100480,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,23738
11/20/2025,1:11:17 PM,SPY,BLOCK,100,16.614,B,PUT,640,659.91,166140,2/20/2026,WHITE,0.2,92,F,ETF,None,F,F,675118000000,27324
11/20/2025,1:11:12 PM,SPY,BLOCK,400,5.23,A,CALL,659,659.98,209200,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,1:11:07 PM,SPY,SWEEP,310,5.03,A,CALL,656,660.05,155930,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,542
11/20/2025,1:10:45 PM,SPY,SWEEP,525,2.371,,CALL,660,659.676,124476,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:10:20 PM,SPY,SWEEP,200,10.36,B,PUT,665,659.4174,207200,11/28/2025,WHITE,0.19,8,F,ETF,None,F,F,675118000000,9087
11/20/2025,1:10:19 PM,SPY,SWEEP,300,10.36,A,PUT,665,659.4008,310800,11/28/2025,WHITE,0.19,8,F,ETF,None,F,F,675118000000,9087
11/20/2025,1:10:19 PM,SPY,BLOCK,100,10.22,B,CALL,656,659.43,102200,11/26/2025,MAGENTA,0.25,6,F,ETF,None,F,F,675118000000,120
11/20/2025,1:10:18 PM,SPY,SWEEP,200,7.95,A,CALL,700,659.44,158992,2/20/2026,WHITE,0.16,92,F,ETF,None,F,F,675118000000,5225
11/20/2025,1:10:18 PM,SPY,SWEEP,556,2.346,BB,CALL,660,659.41,130415,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:10:18 PM,SPY,SWEEP,401,4.885,BB,CALL,659,659.41,195876,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,1:10:01 PM,SPY,SWEEP,77,14.111,BB,PUT,660,659.92,108654,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,1:10:00 PM,SPY,SWEEP,116,14.165,B,PUT,660,660,164311,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,1:09:43 PM,SPY,SWEEP,451,2.94,A,CALL,659,659.86,132595,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:09:27 PM,SPY,SWEEP,200,6.35,A,CALL,659,659.56,127000,11/24/2025,MAGENTA,0.22,4,F,ETF,None,F,F,675118000000,244
11/20/2025,1:09:23 PM,SPY,BLOCK,146,14.42,B,PUT,660,659.68,210532,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,1:09:16 PM,SPY,SWEEP,451,2.79,B,CALL,659,659.53,125829,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:09:07 PM,SPY,SWEEP,402,4.65,BB,CALL,656,659.535,186934,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,542
11/20/2025,1:08:49 PM,SPY,SWEEP,451,3.42,A,CALL,658,659.6084,154243,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4882
11/20/2025,1:08:33 PM,SPY,SWEEP,405,4.865,BB,CALL,659,659.372,197020,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,1:07:57 PM,SPY,SWEEP,250,6.7,B,PUT,665,658.9,167500,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:07:41 PM,SPY,BLOCK,200,5.8,A,PUT,664,658.89,116000,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,1:07:40 PM,SPY,BLOCK,1506,2.68,B,CALL,659,659.02,403608,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:07:39 PM,SPY,SWEEP,544,2.68,B,CALL,659,659.01,145793,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:07:25 PM,SPY,BLOCK,125,11.5,A,PUT,670,659.0987,143750,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,1:07:24 PM,SPY,SWEEP,1351,1.062,BB,PUT,655,659.1,143496,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,1:07:18 PM,SPY,BLOCK,125,11.25,A,PUT,670,659.19,140625,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,1:07:09 PM,SPY,SWEEP,565,2.3,B,CALL,660,659.36,129951,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:07:04 PM,SPY,BLOCK,100,12.03,,PUT,671,659.43,120300,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,1:07:04 PM,SPY,SWEEP,499,4.24,A,PUT,656,659.43,211576,11/24/2025,MAGENTA,0.21,4,F,ETF,None,F,F,675118000000,508
11/20/2025,1:07:01 PM,SPY,SWEEP,499,4.33,AA,CALL,660,659.44,216054,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:06:52 PM,SPY,SWEEP,201,6.06,A,CALL,657,659.51,121806,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:06:48 PM,SPY,SWEEP,1000,6.385,A,PUT,627,659.4513,638500,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,1:06:41 PM,SPY,BLOCK,450,6.396,A,PUT,665,659.3605,287832,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:06:40 PM,SPY,SWEEP,577,2.754,BB,CALL,659,659.39,158889,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:06:38 PM,SPY,SWEEP,489,2.781,B,CALL,659,659.3086,136003,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:06:38 PM,SPY,BLOCK,100,12.11,B,PUT,671,659.3086,121100,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,1:06:38 PM,SPY,SWEEP,375,2.781,BB,CALL,659,659.31,104287,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:06:33 PM,SPY,BLOCK,205,5.95,BB,CALL,657,659.34,121969,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:06:31 PM,SPY,BLOCK,500,4.79,A,CALL,659,659.191,239500,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,1:06:24 PM,SPY,SWEEP,480,3.287,B,CALL,658,659.252,157764,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4882
11/20/2025,1:06:16 PM,SPY,BLOCK,120,14.655,BB,PUT,660,659.24,175860,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,1:06:01 PM,SPY,SWEEP,200,5.77,A,CALL,657,658.9072,115400,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:05:53 PM,SPY,BLOCK,700,7.0,A,PUT,665,658.686,490000,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,1:05:31 PM,SPY,SWEEP,325,5.54,B,CALL,670,658.76,180050,12/5/2025,MAGENTA,0.19,15,F,ETF,None,F,F,675118000000,2261
11/20/2025,1:05:20 PM,SPY,BLOCK,562,4.09,,CALL,660,658.57,229858,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:05:15 PM,SPY,SWEEP,335,3.428,A,CALL,670,658.84,114837,11/28/2025,MAGENTA,0.2,8,F,ETF,None,F,F,675118000000,8141
11/20/2025,1:04:56 PM,SPY,SWEEP,311,3.901,B,CALL,660,658.39,121312,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:04:35 PM,SPY,SWEEP,222,8.4,A,PUT,665,658.34,186480,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,1:04:33 PM,SPY,BLOCK,100,13.3,A,PUT,660,658.31,133000,12/12/2025,WHITE,0.2,22,F,ETF,None,F,F,675118000000,2792
11/20/2025,1:04:23 PM,SPY,SWEEP,505,2.44,AA,CALL,659,658.405,123225,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:04:13 PM,SPY,BLOCK,75,22.19,A,CALL,700,658.45,166425,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,8671
11/20/2025,1:04:11 PM,SPY,SWEEP,200,5.68,B,CALL,657,658.33,113600,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:04:07 PM,SPY,SWEEP,1050,2.121,AA,PUT,630,658.456,222703,11/28/2025,MAGENTA,0.29,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,1:03:57 PM,SPY,SWEEP,900,6.976,B,CALL,675,658.4199,627795,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,17727
11/20/2025,1:03:49 PM,SPY,SWEEP,302,5.43,A,CALL,662,658.36,163986,11/25/2025,MAGENTA,0.23,5,F,ETF,None,F,F,675118000000,762
11/20/2025,1:03:49 PM,SPY,SWEEP,297,4.04,A,CALL,665,658.36,119988,11/25/2025,MAGENTA,0.22,5,F,ETF,None,F,F,675118000000,737
11/20/2025,1:03:46 PM,SPY,SWEEP,1000,6.495,B,PUT,625,658.4,649520,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,1:03:42 PM,SPY,SWEEP,304,4.0,B,CALL,660,658.37,121600,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,1:03:30 PM,SPY,SWEEP,4777,0.12,A,PUT,642,658.475,57249,11/20/2025,YELLOW,0.27,1,F,ETF,None,F,T,675118000000,3217
11/20/2025,1:03:10 PM,SPY,SWEEP,700,7.26,B,PUT,655,658.0629,508200,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,21575
11/20/2025,1:02:59 PM,SPY,BLOCK,502,2.37,B,CALL,659,658.08,118975,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:02:58 PM,SPY,SWEEP,2650,0.971,BB,PUT,653,658.1,257221,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,3670
11/20/2025,1:02:54 PM,SPY,SWEEP,203,5.57,AA,CALL,657,658.2399,113074,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:02:22 PM,SPY,BLOCK,95,11.0,B,PUT,668,658.25,104500,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,1:02:22 PM,SPY,BLOCK,650,1.85,A,CALL,660,658.25,120250,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,1:02:16 PM,SPY,SWEEP,200,5.334,BB,CALL,657,658.04,106688,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:02:09 PM,SPY,BLOCK,200,6.85,B,PUT,600,657.654,137000,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,34772
11/20/2025,1:01:43 PM,SPY,BLOCK,100,12.5,A,PUT,670,657.379,125000,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,1:01:42 PM,SPY,SWEEP,700,6.999,AA,CALL,657,657.48,489920,11/24/2025,YELLOW,0.24,4,F,ETF,None,F,F,675118000000,285
11/20/2025,1:01:06 PM,SPY,SWEEP,191,5.36,A,CALL,657,657.51,102376,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,1:00:57 PM,SPY,SWEEP,520,2.195,AA,CALL,659,657.6735,114141,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:00:49 PM,SPY,BLOCK,325,5.55,B,CALL,670,657.74,180375,12/5/2025,MAGENTA,0.19,15,F,ETF,None,F,F,675118000000,2261
11/20/2025,1:00:25 PM,SPY,SWEEP,200,5.912,A,PUT,662,657.16,118236,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,1:00:18 PM,SPY,BLOCK,1000,2.04,B,CALL,659,657.12,204000,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:00:07 PM,SPY,SWEEP,799,1.853,BB,CALL,659,657.11,148084,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,1:00:00 PM,SPY,SWEEP,179,8.18,A,CALL,658,656.825,146421,11/26/2025,MAGENTA,0.26,6,F,ETF,None,F,F,675118000000,322
11/20/2025,1:00:00 PM,SPY,SWEEP,105,10.81,B,CALL,655,656.83,113505,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,2518
11/20/2025,12:59:59 PM,SPY,BLOCK,75,21.88,A,CALL,700,656.83,164100,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,8671
11/20/2025,12:59:58 PM,SPY,SWEEP,789,2.08,AA,CALL,659,657.04,164094,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:59:53 PM,SPY,SWEEP,145,9.741,BB,PUT,660,657.28,141243,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,12:59:53 PM,SPY,SWEEP,100,31.52,B,PUT,670,657.275,315200,3/20/2026,WHITE,0.18,119,F,ETF,None,F,F,675118000000,10063
11/20/2025,12:59:53 PM,SPY,BLOCK,201,5.21,B,CALL,657,657.275,104723,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,12:59:33 PM,SPY,SWEEP,150,9.698,B,PUT,660,657.22,145472,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,12:59:30 PM,SPY,BLOCK,130,9.1,A,PUT,665,657.34,118300,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,12:59:28 PM,SPY,BLOCK,90,11.3,A,PUT,668,657.274,101700,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:59:28 PM,SPY,BLOCK,1000,2.59,A,PUT,657,657.3,259000,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:59:16 PM,SPY,SWEEP,163,9.442,B,PUT,660,657.67,153898,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,12:58:52 PM,SPY,SWEEP,603,2.11,A,CALL,659,657.3177,127233,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:58:45 PM,SPY,SWEEP,125,10.931,A,PUT,668,657.3976,136633,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,12:58:41 PM,SPY,BLOCK,500,2.19,A,CALL,680,657.244,109500,12/5/2025,MAGENTA,0.17,15,F,ETF,None,F,F,675118000000,6084
11/20/2025,12:58:40 PM,SPY,SWEEP,464,3.957,BB,PUT,655,657.17,183616,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:58:39 PM,SPY,SWEEP,863,3.955,BB,PUT,655,657.23,341308,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:58:37 PM,SPY,SWEEP,250,8.3,B,PUT,665,657.17,207500,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:58:32 PM,SPY,SWEEP,3621,0.21,A,PUT,643,657.13,76041,11/20/2025,YELLOW,0.26,1,F,ETF,None,F,T,675118000000,1927
11/20/2025,12:58:05 PM,SPY,SWEEP,121,10.92,B,PUT,656,656.97,132132,12/5/2025,WHITE,0.22,15,F,ETF,None,F,F,675118000000,589
11/20/2025,12:57:51 PM,SPY,SWEEP,1005,3.277,AA,PUT,657,656.374,329359,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:57:37 PM,SPY,SWEEP,605,1.835,BB,CALL,659,656.44,111037,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:57:30 PM,SPY,SWEEP,100,13.92,A,PUT,667,656.76,139200,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,1544
11/20/2025,12:57:09 PM,SPY,BLOCK,450,8.4,B,PUT,665,657.09,378000,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:56:59 PM,SPY,BLOCK,200,5.11,A,CALL,657,657.0183,102200,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,12:56:25 PM,SPY,BLOCK,180,8.091,BB,CALL,658,656.81,145640,11/26/2025,MAGENTA,0.26,6,F,ETF,None,F,F,675118000000,322
11/20/2025,12:56:20 PM,SPY,SWEEP,203,5.02,BB,CALL,657,656.62,101904,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,12:56:16 PM,SPY,SWEEP,100,13.472,B,PUT,657,656.7591,134724,12/12/2025,WHITE,0.21,22,F,ETF,None,F,F,675118000000,536
11/20/2025,12:56:03 PM,SPY,SWEEP,1000,4.11,A,PUT,659,656.57,411000,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:56:02 PM,SPY,SWEEP,806,1.97,BB,CALL,659,656.57,158804,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:55:50 PM,SPY,SWEEP,300,4.409,BB,CALL,661,656.8,132278,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,504
11/20/2025,12:55:41 PM,SPY,BLOCK,100,13.0,A,CALL,660,656.58,130000,12/12/2025,WHITE,0.22,22,F,ETF,None,F,F,675118000000,1048
11/20/2025,12:55:18 PM,SPY,SWEEP,659,1.96,A,PUT,620,656.05,129164,11/28/2025,WHITE,0.33,8,F,ETF,None,F,F,675118000000,9236
11/20/2025,12:55:18 PM,SPY,SWEEP,1088,7.48,BB,PUT,625,656.1482,813860,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,12:55:09 PM,SPY,BLOCK,75,34.75,A,CALL,630,656.09,260625,12/12/2025,YELLOW,0.29,22,F,ETF,None,F,F,675118000000,67
11/20/2025,12:55:06 PM,SPY,SWEEP,90,12.5,B,PUT,668,656.09,112500,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:54:51 PM,SPY,SWEEP,100,12.83,A,CALL,660,655.93,128300,12/12/2025,WHITE,0.22,22,F,ETF,None,F,F,675118000000,1048
11/20/2025,12:54:48 PM,SPY,SWEEP,200,6.55,A,PUT,656,655.94,131000,11/24/2025,MAGENTA,0.24,4,F,ETF,None,F,F,675118000000,508
11/20/2025,12:54:47 PM,SPY,SWEEP,1000,1.963,A,PUT,620,655.92,196306,11/28/2025,WHITE,0.33,8,F,ETF,None,F,F,675118000000,9236
11/20/2025,12:54:05 PM,SPY,SWEEP,83,12.282,A,PUT,668,655.91,101941,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,12:53:51 PM,SPY,SWEEP,86,12.172,BB,PUT,668,656.04,104675,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,12:53:47 PM,SPY,SWEEP,300,3.385,B,CALL,700,655.99,101562,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,12:53:46 PM,SPY,SWEEP,270,7.1,A,PUT,660,656.0113,191700,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,12:53:26 PM,SPY,BLOCK,450,9.3,A,PUT,665,656.05,418500,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:53:21 PM,SPY,BLOCK,426,11.7,B,PUT,645,656.18,498420,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,72234
11/20/2025,12:53:16 PM,SPY,SWEEP,221,5.131,A,CALL,657,656.49,113394,11/21/2025,MAGENTA,0.39,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,12:53:08 PM,SPY,BLOCK,100,16.95,B,CALL,640,656.7,169500,11/20/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,129
11/20/2025,12:53:08 PM,SPY,SWEEP,300,3.48,A,CALL,700,656.66,104400,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,12:52:37 PM,SPY,BLOCK,200,20.6,B,PUT,660,656.98,412000,1/16/2026,WHITE,0.19,57,F,ETF,None,F,F,675118000000,29862
11/20/2025,12:52:33 PM,SPY,SWEEP,507,2.577,BB,CALL,658,657.02,130663,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4882
11/20/2025,12:52:26 PM,SPY,SWEEP,261,4.871,B,CALL,658,656.87,127144,11/21/2025,MAGENTA,0.39,1,F,ETF,None,F,T,675118000000,1783
11/20/2025,12:52:23 PM,SPY,SWEEP,223,5.48,A,CALL,657,656.87,122201,11/21/2025,MAGENTA,0.4,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,12:52:16 PM,SPY,SWEEP,575,3.31,B,PUT,640,657.13,190325,11/26/2025,WHITE,0.29,6,F,ETF,None,F,F,675118000000,11228
11/20/2025,12:52:11 PM,SPY,SWEEP,816,1.92,B,CALL,660,657.478,156710,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:52:03 PM,SPY,SWEEP,455,8.26,B,PUT,665,657.617,375840,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:52:00 PM,SPY,SWEEP,401,2.59,BB,PUT,650,657.63,103873,11/21/2025,WHITE,0.41,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,12:51:34 PM,SPY,BLOCK,100,8.39,B,CALL,656,656.93,83900,11/25/2025,YELLOW,0.26,5,F,ETF,None,F,F,675118000000,82
11/20/2025,12:51:33 PM,SPY,BLOCK,94,12.0,A,PUT,668,656.91,112800,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:51:33 PM,SPY,BLOCK,100,14.0,A,PUT,671,656.91,140000,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,12:51:30 PM,SPY,BLOCK,204,5.34,A,CALL,657,656.87,108932,11/21/2025,MAGENTA,0.39,1,F,ETF,None,F,T,675118000000,1500
11/20/2025,12:51:28 PM,SPY,BLOCK,123,8.297,BB,CALL,658,656.8343,102049,11/26/2025,MAGENTA,0.26,6,F,ETF,None,F,F,675118000000,322
11/20/2025,12:50:59 PM,SPY,SWEEP,210,5.803,AA,CALL,656,656.9899,121860,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,960
11/20/2025,12:50:30 PM,SPY,SWEEP,750,0.92,B,PUT,623,656.03,69000,11/24/2025,YELLOW,0.36,4,F,ETF,None,F,F,675118000000,40
11/20/2025,12:50:29 PM,SPY,SWEEP,201,5.725,AA,PUT,660,656.13,115075,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:50:05 PM,SPY,BLOCK,450,7.6,A,CALL,650,656.418,342000,11/20/2025,YELLOW,0.25,1,F,ETF,None,F,T,675118000000,245
11/20/2025,12:49:51 PM,SPY,SWEEP,75,17.15,A,PUT,660,655.78,128625,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:49:20 PM,SPY,BLOCK,200,9.62,A,PUT,655,656.16,192400,12/1/2025,MAGENTA,0.23,11,F,ETF,None,F,F,675118000000,641
11/20/2025,12:49:18 PM,SPY,BLOCK,180,9.493,B,PUT,658,656,170878,11/26/2025,MAGENTA,0.25,6,F,ETF,None,F,F,675118000000,650
11/20/2025,12:49:11 PM,SPY,SWEEP,500,3.109,AA,PUT,630,655.79,155466,11/28/2025,MAGENTA,0.31,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:49:07 PM,SPY,BLOCK,100,7.99,A,CALL,656,655.69,79900,11/25/2025,YELLOW,0.26,5,F,ETF,None,F,F,675118000000,82
11/20/2025,12:49:04 PM,SPY,SWEEP,514,3.941,AA,PUT,657,655.52,202572,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:48:35 PM,SPY,SWEEP,1002,5.009,A,PUT,659,655.89,501928,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:48:24 PM,SPY,BLOCK,1000,3.09,A,PUT,580,655.78,309000,12/19/2025,WHITE,0.35,29,F,ETF,None,F,F,675118000000,35729
11/20/2025,12:48:09 PM,SPY,SWEEP,750,0.884,B,PUT,623,656.35,66336,11/24/2025,YELLOW,0.36,4,F,ETF,None,F,F,675118000000,40
11/20/2025,12:48:06 PM,SPY,BLOCK,156,9.31,BB,PUT,658,656.4,145236,11/26/2025,MAGENTA,0.26,6,F,ETF,None,F,F,675118000000,650
11/20/2025,12:48:02 PM,SPY,BLOCK,100,16.2,A,CALL,640,656.09,162000,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,129
11/20/2025,12:47:59 PM,SPY,SWEEP,1002,2.383,AA,PUT,654,655.91,238813,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,12:47:56 PM,SPY,BLOCK,128,9.473,BB,PUT,658,655.99,121259,11/26/2025,MAGENTA,0.25,6,F,ETF,None,F,F,675118000000,650
11/20/2025,12:47:55 PM,SPY,SWEEP,507,2.238,AA,CALL,658,655.98,113462,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4882
11/20/2025,12:47:39 PM,SPY,SWEEP,600,3.36,A,PUT,585,655.804,201600,12/19/2025,WHITE,0.34,29,F,ETF,None,F,F,675118000000,19360
11/20/2025,12:47:28 PM,SPY,BLOCK,4670,7.94,B,PUT,627,655.87,3707980,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:47:25 PM,SPY,BLOCK,137,7.98,A,PUT,627,656,109326,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:47:21 PM,SPY,SWEEP,1570,7.732,A,PUT,625,656.0619,1213995,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,12:47:20 PM,SPY,SWEEP,2452,7.714,AA,PUT,625,656.0619,1891474,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,12:47:20 PM,SPY,BLOCK,540,4.88,AA,PUT,659,656.0619,263518,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:47:20 PM,SPY,SWEEP,266,5.65,B,CALL,656,656.0619,150290,11/21/2025,MAGENTA,0.41,1,F,ETF,None,F,T,675118000000,960
11/20/2025,12:47:19 PM,SPY,BLOCK,122,10.27,A,PUT,666,656.07,125294,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:47:04 PM,SPY,SWEEP,275,4.111,B,PUT,658,656.47,113040,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:47:03 PM,SPY,SWEEP,113,9.234,B,CALL,695,656.47,104349,2/20/2026,WHITE,0.17,92,F,ETF,None,F,F,675118000000,8149
11/20/2025,12:47:02 PM,SPY,SWEEP,94,12.7,B,PUT,668,656.21,119380,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:47:02 PM,SPY,BLOCK,185,7.98,A,PUT,627,656.21,147630,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:47:01 PM,SPY,SWEEP,348,4.88,A,PUT,659,656.21,169824,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:46:58 PM,SPY,BLOCK,321,4.879,A,PUT,659,656.026,156616,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:46:51 PM,SPY,SWEEP,621,2.459,AA,PUT,647,655.98,152732,11/21/2025,WHITE,0.43,1,F,ETF,None,F,T,675118000000,22829
11/20/2025,12:46:50 PM,SPY,BLOCK,159,7.98,BB,PUT,627,656.02,126882,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:46:50 PM,SPY,SWEEP,451,6.24,AA,PUT,658,656.02,281425,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,12:46:49 PM,SPY,SWEEP,1010,2.332,BB,PUT,654,656.04,235498,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5088
11/20/2025,12:46:48 PM,SPY,SWEEP,1000,3.088,AA,PUT,630,656.03,308849,11/28/2025,MAGENTA,0.31,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:46:46 PM,SPY,BLOCK,300,9.65,A,PUT,665,655.98,289500,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:46:45 PM,SPY,SWEEP,457,2.841,BB,PUT,655,655.98,129824,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:46:42 PM,SPY,BLOCK,200,8.47,B,PUT,655,655.84,169400,11/26/2025,MAGENTA,0.27,6,F,ETF,None,F,F,675118000000,1152
11/20/2025,12:46:36 PM,SPY,BLOCK,208,5.748,BB,PUT,660,655.58,119565,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:46:28 PM,SPY,SWEEP,233,5.64,A,PUT,610,655.53,131412,12/19/2025,WHITE,0.3,29,F,ETF,None,F,F,675118000000,55221
11/20/2025,12:46:24 PM,SPY,BLOCK,450,6.9,B,CALL,650,655.6,310500,11/20/2025,YELLOW,0.25,1,F,ETF,None,F,T,675118000000,245
11/20/2025,12:46:22 PM,SPY,SWEEP,474,2.969,AA,PUT,655,655.6,140728,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:46:12 PM,SPY,SWEEP,230,5.61,A,PUT,656,655.59,129030,11/21/2025,MAGENTA,0.4,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,12:46:04 PM,SPY,BLOCK,90,14.11,A,PUT,657,655.75,126990,12/12/2025,WHITE,0.22,22,F,ETF,None,F,F,675118000000,536
11/20/2025,12:46:04 PM,SPY,BLOCK,308,3.34,AA,PUT,656,655.6899,102875,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,12:46:02 PM,SPY,SWEEP,176,12.282,BB,PUT,622,655.64,216168,1/30/2026,WHITE,0.24,71,F,ETF,None,F,F,675118000000,10157
11/20/2025,12:45:37 PM,SPY,SWEEP,7501,0.172,AA,PUT,600,656.02,129070,11/21/2025,WHITE,0.81,1,F,ETF,None,F,T,675118000000,49506
11/20/2025,12:45:34 PM,SPY,BLOCK,221,9.5,A,PUT,665,656.03,209950,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:45:09 PM,SPY,SWEEP,438,4.0,AA,CALL,655,656.4297,175200,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,449
11/20/2025,12:45:05 PM,SPY,SWEEP,100,19.0,A,PUT,665,656.38,190000,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,12:45:00 PM,SPY,SWEEP,150,6.946,A,PUT,650,656.1,104190,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,23009
11/20/2025,12:44:49 PM,SPY,BLOCK,400,7.3,A,PUT,658,656.51,292000,11/24/2025,MAGENTA,0.24,4,F,ETF,None,F,F,675118000000,689
11/20/2025,12:44:24 PM,SPY,SWEEP,575,3.72,B,PUT,640,656.56,213900,11/26/2025,WHITE,0.3,6,F,ETF,None,F,F,675118000000,11228
11/20/2025,12:44:21 PM,SPY,SWEEP,200,18.39,B,PUT,675,656.5876,367800,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,22347
11/20/2025,12:43:57 PM,SPY,SWEEP,901,1.18,A,CALL,662,656.682,106316,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,12:43:43 PM,SPY,SWEEP,609,4.758,BB,CALL,680,656.87,289780,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,46908
11/20/2025,12:43:28 PM,SPY,SWEEP,1213,4.034,AA,PUT,659,657.358,489311,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:43:12 PM,SPY,BLOCK,2000,2.35,A,CALL,659,657.37,470000,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:42:54 PM,SPY,BLOCK,100,18.36,A,CALL,657,657.38,183600,12/31/2025,WHITE,0.2,41,F,ETF,None,F,F,675118000000,162
11/20/2025,12:42:46 PM,SPY,SWEEP,500,2.2,B,PUT,655,657.49,110000,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:42:43 PM,SPY,SWEEP,100,17.5,A,PUT,625,657.3155,175000,3/20/2026,WHITE,0.22,119,F,ETF,None,F,F,675118000000,5053
11/20/2025,12:42:38 PM,SPY,SWEEP,455,4.69,BB,CALL,655,657.5319,213390,11/20/2025,YELLOW,0.24,1,F,ETF,None,F,T,675118000000,449
11/20/2025,12:42:33 PM,SPY,SWEEP,1023,13.782,BB,PUT,640,657.57,1409947,1/16/2026,WHITE,0.22,57,F,ETF,None,F,F,675118000000,30552
11/20/2025,12:42:24 PM,SPY,SWEEP,519,2.987,BB,CALL,658,657.76,155032,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4882
11/20/2025,12:42:24 PM,SPY,SWEEP,500,1.04,B,PUT,500,657.76,52000,12/26/2025,YELLOW,0.47,36,F,ETF,None,F,F,675118000000,428
11/20/2025,12:42:11 PM,SPY,SWEEP,3991,0.27,B,CALL,669,658.02,107757,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,12:42:06 PM,SPY,BLOCK,200,12.6,B,PUT,670,657.86,252000,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,12:42:05 PM,SPY,BLOCK,100,15.5,A,PUT,673,657.8668,155000,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,12:41:57 PM,SPY,SWEEP,1428,2.749,A,PUT,657,658.03,392544,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:41:45 PM,SPY,BLOCK,200,5.23,A,PUT,662,658.136,104600,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:41:29 PM,SPY,BLOCK,1000,7.1,B,PUT,627,658.17,710000,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:41:25 PM,SPY,SWEEP,115,10.8,A,PUT,668,658.32,124200,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:41:24 PM,SPY,SWEEP,1751,0.73,A,PUT,650,658.32,127823,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,18345
11/20/2025,12:41:20 PM,SPY,SWEEP,136,20.595,B,PUT,675,658.4188,280092,12/12/2025,WHITE,0.17,22,F,ETF,None,F,F,675118000000,3224
11/20/2025,12:41:07 PM,SPY,SWEEP,145,38.0,,PUT,580,658.45,551000,12/17/2027,WHITE,0.23,757,F,ETF,None,F,F,675118000000,1856
11/20/2025,12:40:24 PM,SPY,BLOCK,200,5.6,A,PUT,662,657.85,112000,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:40:15 PM,SPY,SWEEP,300,8.0,A,PUT,665,657.842,240000,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:40:14 PM,SPY,SWEEP,168,7.329,AA,PUT,660,657.938,123129,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,3060
11/20/2025,12:40:14 PM,SPY,SWEEP,2017,1.19,A,PUT,652,657.938,240005,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4260
11/20/2025,12:40:09 PM,SPY,SWEEP,422,2.809,BB,CALL,659,658.11,118542,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:40:08 PM,SPY,SWEEP,561,2.808,BB,CALL,659,658.08,157547,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:40:03 PM,SPY,SWEEP,115,10.6,B,PUT,668,658.36,121900,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:40:03 PM,SPY,BLOCK,93,13.0,B,PUT,650,658.32,120900,12/26/2025,WHITE,0.21,36,F,ETF,None,F,F,675118000000,1366
11/20/2025,12:39:55 PM,SPY,SWEEP,100,17.91,B,CALL,665,658.17,179100,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,12595
11/20/2025,12:39:55 PM,SPY,SWEEP,100,24.053,BB,PUT,660,658.18,240529,2/20/2026,WHITE,0.19,92,F,ETF,None,F,F,675118000000,5920
11/20/2025,12:39:53 PM,SPY,BLOCK,100,10.97,,PUT,669,658.23,109700,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,2096
11/20/2025,12:39:48 PM,SPY,BLOCK,170,13.85,A,PUT,672,658.2313,235450,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,12:39:48 PM,SPY,BLOCK,629,2.75,B,CALL,659,658.2313,172975,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:39:46 PM,SPY,SWEEP,387,2.75,B,CALL,659,658.272,106436,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:39:40 PM,SPY,SWEEP,500,2.48,A,PUT,630,658.22,124000,11/28/2025,MAGENTA,0.3,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:39:28 PM,SPY,BLOCK,200,16.81,B,CALL,660,658,336200,12/31/2025,WHITE,0.2,41,F,ETF,None,F,F,675118000000,5023
11/20/2025,12:39:26 PM,SPY,BLOCK,270,5.0,A,PUT,658,657.87,135000,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,12:39:26 PM,SPY,SWEEP,551,3.148,AA,CALL,658,657.87,173466,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4882
11/20/2025,12:39:24 PM,SPY,SWEEP,88,20.0,B,CALL,666,657.87,176002,1/30/2026,YELLOW,0.2,71,F,ETF,None,F,F,675118000000,61
11/20/2025,12:39:24 PM,SPY,SWEEP,242,7.75,B,PUT,620,657.87,187550,12/31/2025,WHITE,0.26,41,F,ETF,None,F,F,675118000000,4997
11/20/2025,12:39:15 PM,SPY,BLOCK,179,7.0,A,PUT,625,657.82,125300,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,12:39:13 PM,SPY,SWEEP,1821,7.041,BB,PUT,625,657.8793,1282079,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,12:39:11 PM,SPY,SWEEP,1400,3.648,BB,PUT,659,657.93,510695,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:39:10 PM,SPY,SWEEP,503,1.992,AA,PUT,655,657.93,100191,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:39:06 PM,SPY,SWEEP,300,7.82,B,PUT,665,658,234600,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:38:58 PM,SPY,BLOCK,306,9.65,B,CALL,670,657.9991,295290,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,12:38:47 PM,SPY,SWEEP,2500,1.95,A,PUT,638,657.815,487500,11/24/2025,YELLOW,0.31,4,F,ETF,None,F,F,675118000000,130
11/20/2025,12:38:47 PM,SPY,SWEEP,301,3.5,BB,CALL,657,657.815,105351,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,598
11/20/2025,12:38:41 PM,SPY,BLOCK,450,4.63,B,PUT,645,657.69,208350,11/26/2025,MAGENTA,0.29,6,F,ETF,None,F,F,675118000000,1276
11/20/2025,12:38:38 PM,SPY,SWEEP,750,4.55,BB,PUT,651,657.22,341259,11/24/2025,YELLOW,0.27,4,F,ETF,None,F,F,675118000000,376
11/20/2025,12:38:18 PM,SPY,BLOCK,2927,1.0,B,CALL,700,656.985,292700,12/19/2025,WHITE,0.15,29,F,ETF,None,F,F,675118000000,108957
11/20/2025,12:38:03 PM,SPY,BLOCK,90,13.93,B,PUT,657,656.7784,125370,12/12/2025,WHITE,0.22,22,F,ETF,None,F,F,675118000000,536
11/20/2025,12:37:57 PM,SPY,BLOCK,159,18.42,B,PUT,675,656.54,292878,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,12:37:55 PM,SPY,SWEEP,250,7.44,A,PUT,623,656.47,186000,12/19/2025,WHITE,0.28,29,F,ETF,None,F,F,675118000000,3398
11/20/2025,12:37:55 PM,SPY,SWEEP,80,13.45,,PUT,650,656.47,107600,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,12:37:52 PM,SPY,SWEEP,283,7.122,BB,CALL,675,656.4556,201565,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,17727
11/20/2025,12:37:52 PM,SPY,SWEEP,84,16.59,B,CALL,681,656.48,139356,2/27/2026,YELLOW,0.19,99,F,ETF,None,F,F,675118000000,0
11/20/2025,12:37:47 PM,SPY,SWEEP,77,16.298,BB,PUT,670,656.71,125492,11/28/2025,MAGENTA,0.21,8,F,ETF,None,F,F,675118000000,6965
11/20/2025,12:37:45 PM,SPY,BLOCK,841,8.1,A,PUT,627,656.63,681210,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:37:45 PM,SPY,SWEEP,1302,8.118,BB,PUT,627,656.59,1056986,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:37:44 PM,SPY,SWEEP,4869,8.159,BB,PUT,627,656.52,3972459,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:37:40 PM,SPY,SWEEP,205,6.9,A,PUT,662,656.64,141460,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:37:33 PM,SPY,BLOCK,1461,7.9,B,PUT,625,656.36,1154190,12/19/2025,WHITE,0.28,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,12:37:26 PM,SPY,SWEEP,629,4.95,A,PUT,659,656.16,311355,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:37:23 PM,SPY,SWEEP,2068,7.888,AA,PUT,625,656.33,1631301,12/19/2025,WHITE,0.28,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,12:37:23 PM,SPY,SWEEP,4550,7.833,AA,PUT,625,656.33,3563930,12/19/2025,WHITE,0.28,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,12:37:04 PM,SPY,SWEEP,203,5.317,BB,PUT,660,656.77,107927,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:37:03 PM,SPY,BLOCK,100,12.94,A,PUT,669,656.7,129400,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,2096
11/20/2025,12:37:02 PM,SPY,SWEEP,727,4.95,A,PUT,659,656.7,359840,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:37:00 PM,SPY,SWEEP,2500,2.45,A,PUT,638,656.7,612500,11/24/2025,YELLOW,0.33,4,F,ETF,None,F,F,675118000000,130
11/20/2025,12:36:56 PM,SPY,SWEEP,200,9.39,BB,PUT,665,656.7,187800,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:36:51 PM,SPY,SWEEP,2002,2.85,BB,PUT,655,656.65,570576,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:36:26 PM,SPY,SWEEP,469,3.07,BB,PUT,655,656.22,143996,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:36:20 PM,SPY,SWEEP,338,3.511,BB,PUT,656,656.061,118681,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,12:36:16 PM,SPY,SWEEP,363,10.0,A,PUT,665,655.8,363001,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:36:03 PM,SPY,BLOCK,91,13.0,A,PUT,668,655.57,118300,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:36:03 PM,SPY,BLOCK,180,9.5,A,PUT,665,655.61,171000,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:35:57 PM,SPY,SWEEP,1861,40.0,A,PUT,670,655.67,7444000,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,11090
11/20/2025,12:35:54 PM,SPY,SWEEP,515,3.732,AA,PUT,657,655.6936,192205,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:35:37 PM,SPY,BLOCK,75,40.0,A,PUT,670,656.32,300000,6/18/2026,WHITE,0.18,209,F,ETF,None,F,F,675118000000,11090
11/20/2025,12:35:33 PM,SPY,BLOCK,200,6.93,B,PUT,662,656.3,138600,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:35:32 PM,SPY,SWEEP,150,7.42,A,PUT,657,656.3,111300,11/24/2025,MAGENTA,0.26,4,F,ETF,None,F,F,675118000000,667
11/20/2025,12:35:31 PM,SPY,SWEEP,193,9.648,BB,PUT,615,656.288,186210,1/16/2026,WHITE,0.26,57,F,ETF,None,F,F,675118000000,17168
11/20/2025,12:35:29 PM,SPY,SWEEP,144,11.57,A,CALL,700,656.4,166608,3/20/2026,WHITE,0.17,119,F,ETF,None,F,F,675118000000,20321
11/20/2025,12:35:29 PM,SPY,SWEEP,218,13.41,A,CALL,664,656.4,292338,12/26/2025,WHITE,0.2,36,F,ETF,None,F,F,675118000000,339
11/20/2025,12:35:21 PM,SPY,SWEEP,100,19.808,A,PUT,670,656.3713,198083,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,1721
11/20/2025,12:35:18 PM,SPY,SWEEP,504,3.0,AA,PUT,656,656.58,151198,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,12:35:11 PM,SPY,BLOCK,100,16.0,A,PUT,673,656.86,160000,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,507
11/20/2025,12:35:11 PM,SPY,BLOCK,140,8.5,B,CALL,665,656.92,119000,12/5/2025,WHITE,0.22,15,F,ETF,None,F,F,675118000000,1519
11/20/2025,12:35:10 PM,SPY,SWEEP,300,8.4,AA,PUT,665,657.26,252000,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:35:02 PM,SPY,SWEEP,168,7.0,A,CALL,663,657.42,117600,11/28/2025,WHITE,0.24,8,F,ETF,None,F,F,675118000000,1342
11/20/2025,12:34:54 PM,SPY,SWEEP,200,8.209,B,PUT,665,657.46,164170,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:34:38 PM,SPY,SWEEP,823,2.131,AA,PUT,638,657.39,175393,11/24/2025,YELLOW,0.32,4,F,ETF,None,F,F,675118000000,130
11/20/2025,12:34:38 PM,SPY,SWEEP,4213,2.084,AA,PUT,638,657.39,878062,11/24/2025,YELLOW,0.31,4,F,ETF,None,F,F,675118000000,130
11/20/2025,12:34:29 PM,SPY,BLOCK,450,3.01,,PUT,657,657.55,135450,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:34:24 PM,SPY,SWEEP,2350,3.1,A,PUT,636,657.5,728500,11/26/2025,YELLOW,0.32,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:34:20 PM,SPY,SWEEP,2500,2.147,A,PUT,638,657.53,536806,11/24/2025,YELLOW,0.32,4,F,ETF,None,F,F,675118000000,130
11/20/2025,12:34:19 PM,SPY,SWEEP,610,2.439,A,CALL,659,657.51,148798,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:34:13 PM,SPY,SWEEP,501,2.043,AA,CALL,660,657.34,102366,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:34:10 PM,SPY,BLOCK,450,4.04,B,CALL,684,657.21,181800,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,1863
11/20/2025,12:34:01 PM,SPY,SWEEP,453,2.6,AA,CALL,659,657.45,117774,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:33:52 PM,SPY,SWEEP,800,2.165,B,CALL,660,657.53,173200,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:33:51 PM,SPY,SWEEP,800,2.175,BB,CALL,660,657.56,174000,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:33:38 PM,SPY,BLOCK,499,2.91,B,PUT,630,657.79,145209,11/28/2025,MAGENTA,0.32,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:33:36 PM,SPY,SWEEP,452,2.78,A,PUT,657,657.832,125654,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:33:32 PM,SPY,SWEEP,1016,2.35,BB,PUT,656,657.832,238801,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,12:33:29 PM,SPY,SWEEP,350,7.926,,PUT,665,657.832,277406,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:33:24 PM,SPY,SWEEP,450,4.75,A,PUT,645,657.792,213745,11/26/2025,WHITE,0.3,6,F,ETF,None,F,F,675118000000,1276
11/20/2025,12:32:55 PM,SPY,SWEEP,1400,3.655,AA,PUT,659,657.79,511764,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:32:55 PM,SPY,SWEEP,261,14.11,A,CALL,660,657.86,368272,12/12/2025,WHITE,0.23,22,F,ETF,None,F,F,675118000000,1048
11/20/2025,12:32:55 PM,SPY,SWEEP,93,14.358,AA,CALL,662,657.86,133534,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,1592
11/20/2025,12:32:55 PM,SPY,SWEEP,75,15.4,A,CALL,658,657.86,115500,12/12/2025,WHITE,0.23,22,F,ETF,None,F,F,675118000000,497
11/20/2025,12:32:55 PM,SPY,SWEEP,150,7.84,A,CALL,663,657.86,117600,12/1/2025,MAGENTA,0.22,11,F,ETF,None,F,F,675118000000,280
11/20/2025,12:32:48 PM,SPY,SWEEP,1244,7.593,A,PUT,627,658.16,944536,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:32:47 PM,SPY,SWEEP,538,1.871,BB,CALL,661,658.1368,100656,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,5512
11/20/2025,12:32:45 PM,SPY,SWEEP,79,2.99,B,CALL,694,658.15,23621,1/2/2026,YELLOW,0.15,43,F,ETF,None,F,F,675118000000,41
11/20/2025,12:32:44 PM,SPY,SWEEP,75,18.87,A,CALL,655,658,141525,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,11983
11/20/2025,12:32:44 PM,SPY,BLOCK,763,4.62,A,PUT,590,658,352506,1/2/2026,YELLOW,0.3,43,F,ETF,None,F,F,675118000000,158
11/20/2025,12:32:44 PM,SPY,BLOCK,226,7.67,A,PUT,605,658,173342,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,13537
11/20/2025,12:32:33 PM,SPY,SWEEP,1000,1.06,B,PUT,500,658.33,106000,12/26/2025,YELLOW,0.48,36,F,ETF,None,F,F,675118000000,428
11/20/2025,12:32:31 PM,SPY,BLOCK,430,2.5,B,PUT,657,658.3,107500,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:32:00 PM,SPY,SWEEP,1154,2.791,AA,CALL,659,658.54,322110,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:31:52 PM,SPY,BLOCK,125,12.8,A,PUT,670,658.48,160000,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,12:31:52 PM,SPY,SWEEP,873,2.365,B,CALL,660,658.43,206506,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:31:50 PM,SPY,SWEEP,534,2.355,B,CALL,660,658.322,125753,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:31:49 PM,SPY,SWEEP,802,2.369,,CALL,660,658.09,189966,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:31:46 PM,SPY,SWEEP,203,5.0,B,CALL,667,657.81,101500,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,2591
11/20/2025,12:31:46 PM,SPY,BLOCK,108,5.22,B,CALL,669,657.81,56375,12/2/2025,YELLOW,0.2,12,F,ETF,None,F,F,675118000000,91
11/20/2025,12:31:42 PM,SPY,SWEEP,356,7.5,A,PUT,665,658.01,266991,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:31:32 PM,SPY,BLOCK,200,5.02,A,PUT,662,658.63,100400,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:31:07 PM,SPY,SWEEP,128,10.31,A,PUT,668,658.54,131968,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:30:57 PM,SPY,SWEEP,500,2.348,A,CALL,661,659.1,117403,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5512
11/20/2025,12:30:54 PM,SPY,SWEEP,502,6.871,B,PUT,665,659.09,344936,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:30:39 PM,SPY,SWEEP,349,3.187,AA,PUT,659,658.95,111214,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:30:33 PM,SPY,BLOCK,1581,3.15,A,PUT,635,659.16,498015,11/28/2025,WHITE,0.3,8,F,ETF,None,F,F,675118000000,11249
11/20/2025,12:30:23 PM,SPY,BLOCK,1031,3.1,A,PUT,635,658.89,319610,11/28/2025,WHITE,0.3,8,F,ETF,None,F,F,675118000000,11249
11/20/2025,12:30:22 PM,SPY,SWEEP,97,10.93,A,CALL,660,658.94,106021,12/3/2025,WHITE,0.23,13,F,ETF,None,F,F,675118000000,185
11/20/2025,12:30:21 PM,SPY,SWEEP,2075,3.108,B,PUT,635,659.05,644894,11/28/2025,WHITE,0.3,8,F,ETF,None,F,F,675118000000,11249
11/20/2025,12:30:21 PM,SPY,SWEEP,307,3.331,B,CALL,659,659.09,102249,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:30:12 PM,SPY,SWEEP,459,3.04,BB,PUT,659,659.19,139555,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:29:51 PM,SPY,SWEEP,354,3.45,B,PUT,659,658.59,122131,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:29:34 PM,SPY,SWEEP,155,18.193,AA,PUT,666,658.58,281997,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2954
11/20/2025,12:29:29 PM,SPY,SWEEP,142,18.175,AA,PUT,666,658.527,258089,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2954
11/20/2025,12:29:28 PM,SPY,SWEEP,76,18.153,B,PUT,666,658.432,137963,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2954
11/20/2025,12:29:27 PM,SPY,SWEEP,2000,2.787,AA,PUT,630,658.4,557438,11/28/2025,MAGENTA,0.32,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:29:15 PM,SPY,SWEEP,462,2.601,BB,CALL,660,658.8,120173,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:29:13 PM,SPY,SWEEP,118,18.173,AA,PUT,666,658.81,214447,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2954
11/20/2025,12:29:12 PM,SPY,SWEEP,648,2.575,BB,CALL,660,658.75,166869,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:29:12 PM,SPY,SWEEP,117,18.116,AA,PUT,666,658.74,211963,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2954
11/20/2025,12:29:11 PM,SPY,SWEEP,1000,1.92,B,PUT,620,658.57,192000,11/28/2025,WHITE,0.35,8,F,ETF,None,F,F,675118000000,9236
11/20/2025,12:29:05 PM,SPY,SWEEP,2817,7.35,A,PUT,628,658.65,2070495,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:29:05 PM,SPY,SWEEP,156,18.101,AA,PUT,666,658.65,282382,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2954
11/20/2025,12:29:03 PM,SPY,BLOCK,200,5.56,A,CALL,655,658.64,111200,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,449
11/20/2025,12:29:01 PM,SPY,BLOCK,100,18.62,B,CALL,658,658.66,186200,12/31/2025,MAGENTA,0.2,41,F,ETF,None,F,F,675118000000,137
11/20/2025,12:29:00 PM,SPY,SWEEP,125,18.09,AA,PUT,666,658.7499,226120,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2954
11/20/2025,12:29:00 PM,SPY,BLOCK,917,7.35,A,PUT,628,658.6996,673995,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:29:00 PM,SPY,SWEEP,2000,7.29,AA,PUT,627,658.6996,1457992,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:28:49 PM,SPY,SWEEP,300,7.24,B,PUT,665,658.91,217200,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:28:42 PM,SPY,SWEEP,3224,7.426,BB,PUT,628,658.91,2394068,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:28:33 PM,SPY,SWEEP,819,3.27,B,CALL,659,658.865,267813,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:28:17 PM,SPY,SWEEP,428,3.219,BB,CALL,659,658.666,137771,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:28:14 PM,SPY,BLOCK,100,27.57,A,CALL,730,658.59,275700,12/18/2026,WHITE,0.18,393,F,ETF,None,F,F,675118000000,1438
11/20/2025,12:28:07 PM,SPY,SWEEP,451,2.85,B,CALL,660,659.18,128536,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:27:54 PM,SPY,BLOCK,2087,7.52,A,PUT,628,658.63,1569424,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:27:49 PM,SPY,SWEEP,5412,7.559,BB,PUT,628,658.5237,4090750,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:27:45 PM,SPY,BLOCK,100,24.13,B,PUT,670,658.72,241300,1/16/2026,WHITE,0.18,57,F,ETF,None,F,F,675118000000,17482
11/20/2025,12:27:41 PM,SPY,SWEEP,291,4.279,B,PUT,600,658.77,124526,12/19/2025,WHITE,0.32,29,F,ETF,None,F,F,675118000000,56655
11/20/2025,12:27:36 PM,SPY,SWEEP,507,2.8,BB,CALL,660,658.655,141967,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:27:31 PM,SPY,SWEEP,1035,4.881,B,PUT,662,658.61,505217,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:27:23 PM,SPY,BLOCK,8000,7.3,B,PUT,627,658.52,5840000,12/19/2025,YELLOW,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:27:21 PM,SPY,SWEEP,202,20.218,AA,CALL,667,658.56,408405,1/30/2026,YELLOW,0.2,71,F,ETF,None,F,F,675118000000,73
11/20/2025,12:27:19 PM,SPY,SWEEP,450,6.9,B,PUT,665,658.56,310500,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:27:19 PM,SPY,BLOCK,95,12.19,B,PUT,650,658.585,115809,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,12:27:19 PM,SPY,SWEEP,154,12.234,BB,PUT,650,658.585,188406,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,12:27:18 PM,SPY,SWEEP,104,15.89,B,CALL,658,658.585,165256,12/12/2025,WHITE,0.24,22,F,ETF,None,F,F,675118000000,497
11/20/2025,12:27:18 PM,SPY,SWEEP,111,19.99,B,PUT,666,658.585,221889,1/2/2026,YELLOW,0.19,43,F,ETF,None,F,F,675118000000,29
11/20/2025,12:27:18 PM,SPY,BLOCK,119,13.6,B,PUT,640,658.585,161840,1/16/2026,WHITE,0.22,57,F,ETF,None,F,F,675118000000,30552
11/20/2025,12:27:18 PM,SPY,SWEEP,158,12.433,B,PUT,650,658.585,196434,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,12:27:17 PM,SPY,SWEEP,456,3.405,A,CALL,659,658.585,155272,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:27:08 PM,SPY,SWEEP,910,2.75,A,PUT,658,659.02,250247,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:27:04 PM,SPY,SWEEP,567,2.099,A,PUT,656,659.1546,119005,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,12:26:32 PM,SPY,BLOCK,172,16.193,B,CALL,660,658.76,278512,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,12:26:23 PM,SPY,SWEEP,164,15.841,B,CALL,660,658.72,259788,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,12:26:22 PM,SPY,SWEEP,319,4.21,B,CALL,730,658.53,134299,3/20/2026,WHITE,0.16,119,F,ETF,None,F,F,675118000000,10750
11/20/2025,12:26:01 PM,SPY,SWEEP,300,8.321,,PUT,665,657.856,249640,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:26:00 PM,SPY,SWEEP,424,6.33,A,CALL,670,657.78,268392,12/5/2025,MAGENTA,0.21,15,F,ETF,None,F,F,675118000000,2261
11/20/2025,12:26:00 PM,SPY,SWEEP,381,4.26,A,CALL,675,657.78,162306,12/5/2025,MAGENTA,0.2,15,F,ETF,None,F,F,675118000000,4088
11/20/2025,12:25:54 PM,SPY,SWEEP,1512,1.687,BB,PUT,653,657.56,255122,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3670
11/20/2025,12:25:48 PM,SPY,SWEEP,450,3.95,A,PUT,658,657.53,177734,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:25:38 PM,SPY,SWEEP,467,5.0,A,PUT,660,657.247,233500,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:25:28 PM,SPY,BLOCK,452,3.65,BB,PUT,658,657.4178,164981,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:25:24 PM,SPY,SWEEP,300,9.684,AA,PUT,665,657.39,290526,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,12:25:22 PM,SPY,SWEEP,252,7.25,A,PUT,658,657.44,182700,11/24/2025,MAGENTA,0.26,4,F,ETF,None,F,F,675118000000,689
11/20/2025,12:25:16 PM,SPY,BLOCK,300,8.26,A,PUT,665,657.57,247800,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:25:04 PM,SPY,SWEEP,429,2.539,BB,CALL,660,657.6053,108918,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:24:58 PM,SPY,BLOCK,125,12.863,A,PUT,670,657.865,160788,11/21/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,12:24:54 PM,SPY,SWEEP,450,2.187,A,CALL,677,658.06,98410,12/1/2025,YELLOW,0.18,11,F,ETF,None,F,F,675118000000,132
11/20/2025,12:24:52 PM,SPY,BLOCK,100,16.08,B,PUT,660,658.19,160800,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:24:48 PM,SPY,BLOCK,100,17.57,A,CALL,660,658.31,175700,12/31/2025,WHITE,0.2,41,F,ETF,None,F,F,675118000000,5023
11/20/2025,12:24:33 PM,SPY,BLOCK,130,1.4,A,PUT,585,658.39,18200,12/3/2025,YELLOW,0.42,13,F,ETF,None,F,F,675118000000,13
11/20/2025,12:24:12 PM,SPY,SWEEP,902,3.01,BB,PUT,658,658.62,271499,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:24:02 PM,SPY,BLOCK,242,5.23,A,PUT,658,658.95,126558,11/21/2025,MAGENTA,0.42,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,12:23:58 PM,SPY,SWEEP,1406,0.77,A,CALL,705,658.9101,108262,12/19/2025,WHITE,0.15,29,F,ETF,None,F,F,675118000000,15116
11/20/2025,12:23:50 PM,SPY,SWEEP,2502,3.126,BB,PUT,636,658.68,782084,11/26/2025,YELLOW,0.33,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:23:48 PM,SPY,SWEEP,463,2.88,A,PUT,657,658.6999,133345,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:23:44 PM,SPY,BLOCK,100,14.58,A,PUT,670,658.58,145800,11/28/2025,MAGENTA,0.2,8,F,ETF,None,F,F,675118000000,6965
11/20/2025,12:23:42 PM,SPY,SWEEP,320,6.51,A,PUT,640,658.52,208320,12/5/2025,WHITE,0.27,15,F,ETF,None,F,F,675118000000,4771
11/20/2025,12:23:37 PM,SPY,SWEEP,259,4.246,A,PUT,655,658.5245,109967,11/21/2025,MAGENTA,0.43,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:23:28 PM,SPY,SWEEP,5000,1.57,A,CALL,685,658.4664,785000,12/5/2025,YELLOW,0.17,15,F,ETF,None,F,F,675118000000,4166
11/20/2025,12:23:11 PM,SPY,BLOCK,100,10.28,B,CALL,670,658.79,102800,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,12:23:06 PM,SPY,SWEEP,201,11.004,B,CALL,657,658.5305,221173,11/28/2025,WHITE,0.26,8,F,ETF,None,F,F,675118000000,1074
11/20/2025,12:23:02 PM,SPY,SWEEP,311,3.987,AA,CALL,658,658.66,123988,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,4882
11/20/2025,12:23:02 PM,SPY,SWEEP,207,5.54,A,CALL,662,658.66,114678,11/24/2025,MAGENTA,0.25,4,F,ETF,None,F,F,675118000000,1124
11/20/2025,12:23:02 PM,SPY,BLOCK,160,6.67,A,CALL,709,658.66,106720,2/27/2026,YELLOW,0.16,99,F,ETF,None,F,F,675118000000,3
11/20/2025,12:22:52 PM,SPY,BLOCK,100,16.72,,CALL,660,658.6791,167200,12/26/2025,WHITE,0.2,36,F,ETF,None,F,F,675118000000,858
11/20/2025,12:22:42 PM,SPY,SWEEP,815,3.22,B,PUT,636,658.39,262430,11/26/2025,YELLOW,0.33,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:22:37 PM,SPY,SWEEP,422,3.525,BB,PUT,658,658.116,148766,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:22:37 PM,SPY,SWEEP,323,3.531,B,PUT,658,658.14,114067,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:22:37 PM,SPY,SWEEP,1066,3.33,A,PUT,636,658.14,354978,11/26/2025,YELLOW,0.34,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:22:32 PM,SPY,BLOCK,200,5.31,A,PUT,661,658.2464,106200,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:22:28 PM,SPY,SWEEP,130,18.04,A,PUT,664,658.4799,234520,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,2533
11/20/2025,12:22:25 PM,SPY,SWEEP,335,4.5,A,PUT,650,658.42,150750,11/24/2025,MAGENTA,0.3,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,12:22:23 PM,SPY,SWEEP,533,2.858,BB,CALL,660,658.345,152339,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:22:16 PM,SPY,SWEEP,391,15.959,A,PUT,660,658.01,623994,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:22:15 PM,SPY,SWEEP,138,15.961,B,PUT,660,658.01,220256,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:22:15 PM,SPY,SWEEP,287,5.24,A,PUT,654,658.036,150387,11/24/2025,MAGENTA,0.26,4,F,ETF,None,F,F,675118000000,764
11/20/2025,12:22:11 PM,SPY,BLOCK,671,4.41,A,PUT,600,658.74,295911,12/19/2025,WHITE,0.32,29,F,ETF,None,F,F,675118000000,56655
11/20/2025,12:22:05 PM,SPY,SWEEP,160,16.006,BB,PUT,660,658.83,256100,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:21:51 PM,SPY,SWEEP,1500,8.127,B,PUT,628,659.1,1219086,12/19/2025,MAGENTA,0.28,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:21:51 PM,SPY,BLOCK,210,6.93,A,PUT,661,659.08,145530,11/21/2025,MAGENTA,0.43,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,12:21:41 PM,SPY,SWEEP,350,9.971,B,PUT,660,658.36,348989,11/28/2025,WHITE,0.24,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,12:21:39 PM,SPY,BLOCK,300,7.78,A,PUT,665,658.32,233400,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:21:34 PM,SPY,BLOCK,250,7.93,B,PUT,665,658.14,198250,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:21:27 PM,SPY,BLOCK,156,16.163,B,CALL,660,658.31,252148,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,12:21:24 PM,SPY,SWEEP,451,4.77,BB,PUT,660,658.2359,215129,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:21:20 PM,SPY,BLOCK,241,5.66,B,PUT,657,658.25,136406,11/21/2025,MAGENTA,0.46,1,F,ETF,None,F,T,675118000000,7453
11/20/2025,12:21:17 PM,SPY,SWEEP,251,4.9,A,PUT,655,658.16,122991,11/21/2025,MAGENTA,0.46,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:21:06 PM,SPY,SWEEP,503,3.591,BB,PUT,657,657.49,180632,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:21:05 PM,SPY,BLOCK,411,2.47,B,CALL,660,657.64,101517,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:20:56 PM,SPY,SWEEP,418,5.078,BB,CALL,655,657.61,212243,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,449
11/20/2025,12:20:45 PM,SPY,SWEEP,301,4.753,A,CALL,660,657.34,143080,11/21/2025,WHITE,0.43,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,12:20:41 PM,SPY,SWEEP,100,16.2,A,PUT,645,657.35,162000,1/16/2026,WHITE,0.22,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,12:20:40 PM,SPY,SWEEP,489,3.822,AA,PUT,657,657.35,186900,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:20:39 PM,SPY,SWEEP,231,6.31,AA,PUT,658,657.35,145755,11/21/2025,MAGENTA,0.44,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,12:20:39 PM,SPY,BLOCK,300,17.0,A,PUT,620,657.38,510000,3/20/2026,WHITE,0.23,119,F,ETF,None,F,F,675118000000,15213
11/20/2025,12:20:39 PM,SPY,SWEEP,404,4.274,AA,PUT,658,657.38,172667,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:20:38 PM,SPY,SWEEP,302,13.5,A,PUT,650,657.352,407700,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,12:20:37 PM,SPY,SWEEP,537,2.1,B,PUT,616,657.352,112770,11/28/2025,WHITE,0.38,8,F,ETF,None,F,F,675118000000,857
11/20/2025,12:20:34 PM,SPY,SWEEP,430,2.639,AA,CALL,660,657.04,113489,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:20:28 PM,SPY,SWEEP,92,16.016,A,CALL,660,657.11,147343,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,12:20:26 PM,SPY,SWEEP,300,7.99,B,PUT,665,657.61,239700,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:20:18 PM,SPY,BLOCK,208,16.138,B,CALL,660,657.92,335660,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,12:20:07 PM,SPY,BLOCK,243,8.401,AA,PUT,665,658.2,204140,11/20/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:20:07 PM,SPY,SWEEP,217,6.25,BB,CALL,660,658.2,135623,11/24/2025,MAGENTA,0.26,4,F,ETF,None,F,F,675118000000,384
11/20/2025,12:20:02 PM,SPY,SWEEP,2614,3.502,BB,PUT,636,658.13,915368,11/26/2025,YELLOW,0.34,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:20:01 PM,SPY,BLOCK,75,16.76,B,PUT,658,657.93,125700,12/26/2025,WHITE,0.21,36,F,ETF,None,F,F,675118000000,98
11/20/2025,12:19:54 PM,SPY,BLOCK,400,9.4,A,PUT,650,657.71,376000,12/5/2025,WHITE,0.25,15,F,ETF,None,F,F,675118000000,11923
11/20/2025,12:19:46 PM,SPY,BLOCK,100,21.4,A,CALL,660,657.9062,214000,1/16/2026,WHITE,0.21,57,F,ETF,None,F,F,675118000000,9697
11/20/2025,12:19:38 PM,SPY,BLOCK,174,9.282,B,PUT,665,658,161508,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,12:19:38 PM,SPY,SWEEP,271,7.926,BB,PUT,665,658,214783,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:19:37 PM,SPY,BLOCK,175,6.0,A,PUT,652,657.96,105000,11/25/2025,MAGENTA,0.29,5,F,ETF,None,F,F,675118000000,354
11/20/2025,12:19:36 PM,SPY,SWEEP,1211,3.244,A,PUT,657,657.91,392793,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:19:35 PM,SPY,BLOCK,450,5.629,AA,CALL,655,657.9499,253292,11/20/2025,YELLOW,0.29,1,F,ETF,None,F,T,675118000000,449
11/20/2025,12:19:34 PM,SPY,SWEEP,501,3.256,BB,PUT,630,657.9499,163120,11/28/2025,MAGENTA,0.33,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:19:29 PM,SPY,BLOCK,125,9.691,BB,PUT,660,658.1452,121141,11/26/2025,MAGENTA,0.26,6,F,ETF,None,F,F,675118000000,2530
11/20/2025,12:19:27 PM,SPY,SWEEP,329,46.71,B,PUT,655,658.13,1536759,1/15/2027,WHITE,0.2,421,F,ETF,None,F,F,675118000000,4870
11/20/2025,12:19:26 PM,SPY,SWEEP,460,3.26,A,PUT,657,658.11,149948,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:19:26 PM,SPY,SWEEP,291,12.27,A,CALL,655,658.11,357057,11/28/2025,WHITE,0.27,8,F,ETF,None,F,F,675118000000,2518
11/20/2025,12:19:26 PM,SPY,SWEEP,267,9.05,B,CALL,660,658.11,241638,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,5687
11/20/2025,12:19:25 PM,SPY,BLOCK,218,5.8,B,PUT,658,658.178,126440,11/21/2025,MAGENTA,0.43,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,12:19:24 PM,SPY,SWEEP,471,46.71,B,PUT,655,658.12,2200041,1/15/2027,WHITE,0.2,421,F,ETF,None,F,F,675118000000,4870
11/20/2025,12:19:21 PM,SPY,BLOCK,100,46.71,B,PUT,655,658.01,467100,1/15/2027,WHITE,0.2,421,F,ETF,None,F,F,675118000000,4870
11/20/2025,12:19:20 PM,SPY,BLOCK,100,46.71,B,PUT,655,657.91,467100,1/15/2027,WHITE,0.2,421,F,ETF,None,F,F,675118000000,4870
11/20/2025,12:19:17 PM,SPY,SWEEP,105,10.06,A,PUT,667,657.86,105630,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,12:19:17 PM,SPY,BLOCK,450,3.06,B,PUT,656,657.86,137700,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,12:19:15 PM,SPY,BLOCK,100,16.959,A,PUT,660,657.83,169592,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:19:13 PM,SPY,BLOCK,100,10.77,A,PUT,600,657.83,107700,2/20/2026,WHITE,0.26,92,F,ETF,None,F,F,675118000000,11152
11/20/2025,12:19:10 PM,SPY,SWEEP,473,3.571,AA,PUT,657,657.62,168918,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:19:07 PM,SPY,BLOCK,114,9.933,BB,PUT,660,657.53,113240,11/26/2025,MAGENTA,0.26,6,F,ETF,None,F,F,675118000000,2530
11/20/2025,12:19:03 PM,SPY,SWEEP,916,4.06,A,PUT,658,657.59,371896,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:18:59 PM,SPY,SWEEP,500,8.67,A,PUT,655,657.61,433500,11/28/2025,WHITE,0.26,8,F,ETF,None,F,F,675118000000,21575
11/20/2025,12:18:51 PM,SPY,BLOCK,1500,7.26,A,PUT,661,657.59,1089000,11/21/2025,MAGENTA,0.39,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,12:18:50 PM,SPY,BLOCK,453,3.39,B,PUT,657,657.59,153569,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:18:49 PM,SPY,BLOCK,140,23.8,B,PUT,620,657.59,333200,6/18/2026,WHITE,0.22,209,F,ETF,None,F,F,675118000000,4145
11/20/2025,12:18:49 PM,SPY,BLOCK,400,2.81,B,CALL,660,657.59,112400,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:18:47 PM,SPY,SWEEP,219,5.015,BB,CALL,660,657.8,109822,11/21/2025,WHITE,0.44,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,12:18:45 PM,SPY,SWEEP,400,2.822,BB,CALL,660,657.89,112876,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:18:44 PM,SPY,SWEEP,363,3.89,BB,PUT,658,657.91,141195,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:18:43 PM,SPY,SWEEP,444,3.493,BB,PUT,657,657.845,155076,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:18:36 PM,SPY,SWEEP,500,9.6,A,PUT,657,657.26,480000,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,2690
11/20/2025,12:18:27 PM,SPY,SWEEP,450,8.8,A,PUT,665,657.36,396000,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:18:21 PM,SPY,SWEEP,84,12.2,A,PUT,668,657.37,102480,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,6129
11/20/2025,12:18:20 PM,SPY,BLOCK,238,3.3,A,PUT,495,657.41,78540,2/27/2026,YELLOW,0.37,99,F,ETF,None,F,F,675118000000,166
11/20/2025,12:18:15 PM,SPY,SWEEP,202,5.836,A,PUT,657,657.33,117882,11/21/2025,MAGENTA,0.44,1,F,ETF,None,F,T,675118000000,7453
11/20/2025,12:18:09 PM,SPY,SWEEP,201,5.755,BB,PUT,661,657.44,115685,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:18:08 PM,SPY,SWEEP,385,2.673,AA,PUT,600,657.45,102919,12/5/2025,WHITE,0.38,15,F,ETF,None,F,F,675118000000,103757
11/20/2025,12:18:06 PM,SPY,SWEEP,502,6.193,A,PUT,658,657.492,310888,11/21/2025,MAGENTA,0.43,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,12:18:04 PM,SPY,SWEEP,115,9.5,,PUT,666,657.46,109250,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:18:01 PM,SPY,SWEEP,203,7.5,B,PUT,658,657.37,152250,11/24/2025,MAGENTA,0.26,4,F,ETF,None,F,F,675118000000,689
11/20/2025,12:17:56 PM,SPY,SWEEP,475,4.623,B,PUT,659,657.46,219590,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:17:54 PM,SPY,BLOCK,1000,1.179,A,PUT,605,657.4,117949,11/26/2025,YELLOW,0.45,6,F,ETF,None,F,F,675118000000,616
11/20/2025,12:17:48 PM,SPY,BLOCK,400,2.68,A,CALL,660,657.38,107200,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:17:46 PM,SPY,SWEEP,100,16.466,A,PUT,525,657.39,164660,12/18/2026,WHITE,0.27,393,F,ETF,None,F,F,675118000000,3334
11/20/2025,12:17:44 PM,SPY,SWEEP,401,2.7,A,CALL,660,657.3504,108269,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:17:43 PM,SPY,BLOCK,200,10.04,A,PUT,667,657.42,200800,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,12:17:43 PM,SPY,BLOCK,400,2.7,A,CALL,660,657.42,108000,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:17:28 PM,SPY,SWEEP,302,3.54,B,PUT,657,657.59,106910,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:17:24 PM,SPY,BLOCK,112,16.0,A,PUT,655,657.55,179200,12/26/2025,WHITE,0.22,36,F,ETF,None,F,F,675118000000,892
11/20/2025,12:17:19 PM,SPY,SWEEP,485,3.53,BB,PUT,657,657.58,171224,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:17:12 PM,SPY,SWEEP,459,4.403,AA,CALL,675,657.6201,202114,12/5/2025,WHITE,0.2,15,F,ETF,None,F,F,675118000000,4088
11/20/2025,12:17:11 PM,SPY,SWEEP,251,5.001,BB,PUT,660,657.6201,125531,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:17:08 PM,SPY,SWEEP,300,8.46,,PUT,665,657.62,253808,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:17:08 PM,SPY,BLOCK,504,3.5,A,PUT,657,657.62,176400,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:17:00 PM,SPY,SWEEP,913,3.0,B,PUT,656,657.61,273900,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,12:17:00 PM,SPY,SWEEP,525,3.406,BB,PUT,657,657.61,178800,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:17:00 PM,SPY,SWEEP,237,7.0,B,PUT,660,657.61,165900,11/21/2025,MAGENTA,0.42,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,12:16:58 PM,SPY,BLOCK,86,25.33,A,PUT,680,657.87,217838,12/12/2025,WHITE,0.18,22,F,ETF,None,F,F,675118000000,1544
11/20/2025,12:16:54 PM,SPY,SWEEP,305,5.0,B,CALL,660,657.87,152500,11/21/2025,WHITE,0.44,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,12:16:48 PM,SPY,BLOCK,1016,1.52,B,PUT,640,657.73,154461,11/21/2025,WHITE,0.53,1,F,ETF,None,F,T,675118000000,60607
11/20/2025,12:16:47 PM,SPY,BLOCK,350,7.3,A,PUT,658,657.73,255500,11/24/2025,MAGENTA,0.26,4,F,ETF,None,F,F,675118000000,689
11/20/2025,12:16:47 PM,SPY,BLOCK,200,5.05,,CALL,660,657.8785,101000,11/21/2025,WHITE,0.44,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,12:16:34 PM,SPY,SWEEP,155,9.65,B,PUT,660,657.9587,149579,11/26/2025,MAGENTA,0.26,6,F,ETF,None,F,F,675118000000,2530
11/20/2025,12:16:33 PM,SPY,SWEEP,257,4.241,B,PUT,659,657.96,108994,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:16:29 PM,SPY,SWEEP,540,3.631,A,PUT,658,657.89,196095,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:16:18 PM,SPY,BLOCK,100,18.5,A,PUT,676,658.119,185000,11/21/2025,MAGENTA,0.4,1,F,ETF,None,F,T,675118000000,3235
11/20/2025,12:16:18 PM,SPY,SWEEP,774,1.497,BB,PUT,640,658.119,115842,11/21/2025,WHITE,0.53,1,F,ETF,None,F,T,675118000000,60607
11/20/2025,12:16:15 PM,SPY,SWEEP,510,2.735,BB,CALL,660,658.119,139485,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:16:13 PM,SPY,BLOCK,109,14.83,A,CALL,662,658.119,161647,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,1592
11/20/2025,12:16:13 PM,SPY,BLOCK,109,16.71,A,CALL,659,658.119,182139,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,550
11/20/2025,12:16:13 PM,SPY,SWEEP,119,18.78,A,CALL,657,658.119,223482,12/26/2025,YELLOW,0.21,36,F,ETF,None,F,F,675118000000,38
11/20/2025,12:16:13 PM,SPY,SWEEP,184,13.06,A,CALL,665,658.119,240304,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,23738
11/20/2025,12:16:09 PM,SPY,SWEEP,456,3.57,BB,PUT,658,657.935,162772,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:16:05 PM,SPY,SWEEP,227,6.641,AA,PUT,660,657.84,150740,11/21/2025,MAGENTA,0.4,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,12:16:05 PM,SPY,BLOCK,314,3.598,AA,PUT,658,657.84,112981,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:16:01 PM,SPY,BLOCK,450,7.25,B,PUT,665,658.3659,326250,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:15:56 PM,SPY,SWEEP,363,4.202,B,PUT,655,658.3,152534,11/21/2025,MAGENTA,0.42,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:15:55 PM,SPY,SWEEP,296,4.2,B,PUT,655,658.5,124330,11/21/2025,MAGENTA,0.42,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:15:51 PM,SPY,SWEEP,307,4.2,BB,PUT,655,659.01,128934,11/21/2025,MAGENTA,0.44,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:15:49 PM,SPY,SWEEP,200,5.946,B,PUT,663,658.96,118918,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,4913
11/20/2025,12:15:35 PM,SPY,SWEEP,222,23.35,,PUT,500,658.47,518370,1/21/2028,WHITE,0.26,792,F,ETF,None,F,F,675118000000,3825
11/20/2025,12:15:32 PM,SPY,SWEEP,200,15.3,B,CALL,665,658.52,306000,1/2/2026,WHITE,0.2,43,F,ETF,None,F,F,675118000000,373
11/20/2025,12:15:25 PM,SPY,SWEEP,454,3.25,AA,PUT,658,658.5299,147557,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:15:09 PM,SPY,SWEEP,516,2.331,AA,CALL,662,658.81,120304,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,12:15:08 PM,SPY,BLOCK,168,8.91,BB,PUT,660,658.81,149684,11/26/2025,MAGENTA,0.25,6,F,ETF,None,F,F,675118000000,2530
11/20/2025,12:15:07 PM,SPY,BLOCK,300,7.171,B,PUT,665,658.81,215142,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:15:06 PM,SPY,BLOCK,126,8.671,BB,CALL,660,658.79,109257,11/26/2025,WHITE,0.27,6,F,ETF,None,F,F,675118000000,1014
11/20/2025,12:15:05 PM,SPY,SWEEP,2000,7.444,BB,PUT,627,658.76,1488800,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:15:02 PM,SPY,SWEEP,116,1.77,A,PUT,600,658.92,20532,12/3/2025,YELLOW,0.37,13,F,ETF,None,F,F,675118000000,16
11/20/2025,12:15:01 PM,SPY,BLOCK,2470,1.0,,CALL,710,658.96,247000,12/31/2025,WHITE,0.15,41,F,ETF,None,F,F,675118000000,4213
11/20/2025,12:14:56 PM,SPY,BLOCK,78,17.18,A,PUT,664,659.1258,134004,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,2533
11/20/2025,12:14:56 PM,SPY,SWEEP,99,10.5,B,PUT,650,659.1258,103952,12/12/2025,WHITE,0.23,22,F,ETF,None,F,F,675118000000,6026
11/20/2025,12:14:56 PM,SPY,SWEEP,263,2.05,B,CALL,702,659.1258,53915,1/2/2026,YELLOW,0.15,43,F,ETF,None,F,F,675118000000,103
11/20/2025,12:14:56 PM,SPY,SWEEP,111,22.79,B,CALL,663,659.1258,252969,1/30/2026,YELLOW,0.2,71,F,ETF,None,F,F,675118000000,96
11/20/2025,12:14:56 PM,SPY,BLOCK,109,9.44,B,PUT,638,659.1258,102896,12/19/2025,WHITE,0.25,29,F,ETF,None,F,F,675118000000,7696
11/20/2025,12:14:53 PM,SPY,SWEEP,4235,0.345,AA,CALL,708,658.94,146042,12/12/2025,WHITE,0.16,22,F,ETF,None,F,F,675118000000,9583
11/20/2025,12:14:52 PM,SPY,BLOCK,516,2.53,A,PUT,650,658.83,130549,11/21/2025,WHITE,0.43,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,12:14:45 PM,SPY,SWEEP,200,8.183,A,PUT,667,659.54,163664,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,12:14:42 PM,SPY,SWEEP,171,6.244,AA,CALL,659,659.79,106770,11/21/2025,WHITE,0.42,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,12:14:41 PM,SPY,SWEEP,775,4.7,A,PUT,662,659.8,364250,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:14:35 PM,SPY,SWEEP,100,13.94,B,PUT,655,659.72,139400,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,24509
11/20/2025,12:14:33 PM,SPY,BLOCK,250,6.58,B,PUT,665,659.79,164500,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:14:32 PM,SPY,BLOCK,300,4.02,A,CALL,659,659.8,120600,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:14:22 PM,SPY,SWEEP,463,3.158,BB,PUT,658,659.76,146236,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:14:17 PM,SPY,SWEEP,2754,7.839,BB,PUT,628,659.77,2158910,12/19/2025,MAGENTA,0.28,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:14:16 PM,SPY,BLOCK,200,5.81,A,PUT,663,659.72,116200,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,4913
11/20/2025,12:14:04 PM,SPY,SWEEP,140,7.76,B,PUT,627,658.9034,108640,12/19/2025,WHITE,0.28,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:14:02 PM,SPY,SWEEP,345,3.3,BB,PUT,658,658.9034,113858,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:14:01 PM,SPY,SWEEP,201,9.339,B,PUT,667,658.88,187709,11/20/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,12:13:58 PM,SPY,BLOCK,1154,8.1,A,PUT,628,658.99,934740,12/19/2025,MAGENTA,0.28,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:13:58 PM,SPY,SWEEP,433,7.04,A,PUT,621,658.99,304832,12/19/2025,WHITE,0.29,29,F,ETF,None,F,F,675118000000,1412
11/20/2025,12:13:51 PM,SPY,SWEEP,476,3.531,BB,PUT,658,658.99,168074,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:13:45 PM,SPY,SWEEP,1229,3.1,BB,PUT,657,658.24,381016,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:13:45 PM,SPY,BLOCK,202,7.84,B,PUT,665,658.24,158375,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:13:41 PM,SPY,SWEEP,300,4.55,A,PUT,655,658.18,136500,11/21/2025,WHITE,0.44,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:13:31 PM,SPY,SWEEP,1096,7.169,BB,PUT,654,658.1876,785685,11/26/2025,YELLOW,0.27,6,F,ETF,None,F,F,675118000000,232
11/20/2025,12:13:27 PM,SPY,BLOCK,500,3.0,A,PUT,657,658.2959,150000,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:13:08 PM,SPY,BLOCK,400,8.79,B,PUT,661,658.63,351600,11/25/2025,MAGENTA,0.25,5,F,ETF,None,F,F,675118000000,501
11/20/2025,12:13:03 PM,SPY,SWEEP,255,4.14,BB,PUT,660,658.64,105565,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:13:01 PM,SPY,SWEEP,225,6.063,B,PUT,660,658.66,136425,11/21/2025,MAGENTA,0.39,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,12:13:00 PM,SPY,BLOCK,400,12.7,A,PUT,650,658.63,508000,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,12:12:58 PM,SPY,BLOCK,500,7.78,A,PUT,655,658.46,389000,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,21575
11/20/2025,12:12:47 PM,SPY,SWEEP,325,4.24,B,PUT,660,658.97,137801,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:12:41 PM,SPY,SWEEP,428,2.954,BB,PUT,650,658.61,126446,11/21/2025,WHITE,0.47,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,12:12:36 PM,SPY,SWEEP,507,4.35,AA,PUT,660,658.6578,220556,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:12:32 PM,SPY,BLOCK,384,3.53,A,PUT,658,658.65,135552,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:12:30 PM,SPY,BLOCK,175,5.79,A,PUT,652,658.72,101325,11/25/2025,MAGENTA,0.29,5,F,ETF,None,F,F,675118000000,354
11/20/2025,12:12:29 PM,SPY,SWEEP,300,16.78,BB,PUT,675,658.72,503388,11/20/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,12:12:27 PM,SPY,SWEEP,1002,3.042,BB,PUT,650,658.69,304831,11/21/2025,WHITE,0.48,1,F,ETF,None,F,T,675118000000,77429
11/20/2025,12:12:25 PM,SPY,BLOCK,1012,1.1,A,PUT,650,658.61,111312,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,18345
11/20/2025,12:12:22 PM,SPY,BLOCK,100,10.5,B,CALL,670,658.52,105000,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,12:12:17 PM,SPY,BLOCK,208,5.44,,CALL,662,658.328,113154,11/24/2025,MAGENTA,0.26,4,F,ETF,None,F,F,675118000000,1124
11/20/2025,12:12:13 PM,SPY,BLOCK,190,5.5,,PUT,520,658.328,104500,3/31/2026,WHITE,0.32,130,F,ETF,None,F,F,675118000000,1250
11/20/2025,12:12:12 PM,SPY,BLOCK,459,3.38,B,PUT,658,658.328,155160,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:12:04 PM,SPY,SWEEP,502,3.51,B,PUT,555,658.34,176202,1/16/2026,WHITE,0.33,57,F,ETF,None,F,F,675118000000,27824
11/20/2025,12:12:01 PM,SPY,SWEEP,202,5.29,BB,PUT,658,658.53,106860,11/21/2025,MAGENTA,0.41,1,F,ETF,None,F,T,675118000000,8508
11/20/2025,12:12:00 PM,SPY,BLOCK,7414,2.83,B,PUT,630,658.45,2098162,11/28/2025,WHITE,0.32,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:11:58 PM,SPY,BLOCK,477,2.83,B,PUT,630,658.45,134991,11/28/2025,WHITE,0.32,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:11:57 PM,SPY,SWEEP,249,3.864,AA,PUT,634,658.51,96214,12/1/2025,YELLOW,0.28,11,F,ETF,None,F,F,675118000000,104
11/20/2025,12:11:56 PM,SPY,SWEEP,1326,1.02,A,PUT,650,658.51,135256,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,18345
11/20/2025,12:11:50 PM,SPY,SWEEP,240,5.39,A,CALL,664,658.802,129360,11/25/2025,MAGENTA,0.25,5,F,ETF,None,F,F,675118000000,382
11/20/2025,12:11:50 PM,SPY,SWEEP,164,15.62,A,CALL,675,658.72,256168,1/30/2026,WHITE,0.19,71,F,ETF,None,F,F,675118000000,1935
11/20/2025,12:11:50 PM,SPY,BLOCK,109,2.31,A,CALL,696,658.72,25179,12/26/2025,YELLOW,0.16,36,F,ETF,None,F,F,675118000000,84
11/20/2025,12:11:46 PM,SPY,SWEEP,422,3.7,A,PUT,659,658.775,156142,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,12:11:44 PM,SPY,BLOCK,100,26.88,A,PUT,685,658.635,268800,12/5/2025,WHITE,0.15,15,F,ETF,None,F,F,675118000000,1761
11/20/2025,12:11:43 PM,SPY,SWEEP,557,3.178,AA,CALL,660,658.72,176994,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:11:39 PM,SPY,SWEEP,400,6.1,B,CALL,663,659.07,244000,11/25/2025,WHITE,0.25,5,F,ETF,None,F,F,675118000000,1125
11/20/2025,12:11:31 PM,SPY,BLOCK,305,3.28,A,PUT,590,659.36,100040,12/19/2025,WHITE,0.33,29,F,ETF,None,F,F,675118000000,14464
11/20/2025,12:11:31 PM,SPY,SWEEP,1000,2.11,AA,PUT,625,659.36,210989,11/28/2025,WHITE,0.33,8,F,ETF,None,F,F,675118000000,12486
11/20/2025,12:11:30 PM,SPY,SWEEP,451,3.694,A,PUT,660,659.4148,166616,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:11:27 PM,SPY,SWEEP,1401,0.8,AA,PUT,650,659.44,112079,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,18345
11/20/2025,12:11:14 PM,SPY,BLOCK,196,5.851,B,PUT,660,659.63,114675,11/21/2025,MAGENTA,0.41,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,12:11:03 PM,SPY,SWEEP,500,7.2,A,PUT,627,659.9,360000,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:11:02 PM,SPY,SWEEP,273,3.925,AA,CALL,659,659.9,107165,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:11:01 PM,SPY,SWEEP,375,2.876,AA,PUT,652,659.9,107841,11/21/2025,WHITE,0.44,1,F,ETF,None,F,T,675118000000,26166
11/20/2025,12:11:00 PM,SPY,SWEEP,200,6.45,A,PUT,665,659.9,129000,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:10:56 PM,SPY,SWEEP,100,13.58,B,PUT,673,659.9,135800,11/20/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,507
11/20/2025,12:10:51 PM,SPY,SWEEP,1001,1.102,BB,PUT,652,659.6,110322,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,4260
11/20/2025,12:10:49 PM,SPY,BLOCK,1001,4.79,B,PUT,662,659.6,479478,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:10:48 PM,SPY,SWEEP,200,9.229,B,PUT,668,659.6,184589,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,12:10:36 PM,SPY,BLOCK,100,22.0,A,CALL,660,659.7,220000,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,9697
11/20/2025,12:10:36 PM,SPY,SWEEP,200,6.5,A,PUT,665,659.7,130000,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:10:33 PM,SPY,SWEEP,201,8.73,AA,PUT,668,659.75,175469,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,12:10:24 PM,SPY,SWEEP,1343,4.38,A,PUT,662,659.9,588191,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:10:21 PM,SPY,SWEEP,78,16.085,BB,CALL,670,660.05,125463,1/16/2026,WHITE,0.19,57,F,ETF,None,F,F,675118000000,14891
11/20/2025,12:10:20 PM,SPY,SWEEP,761,2.5,BB,PUT,658,659.96,190220,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:10:19 PM,SPY,BLOCK,99,13.27,A,PUT,665,659.998,131373,12/5/2025,MAGENTA,0.2,15,F,ETF,None,F,F,675118000000,3447
11/20/2025,12:10:13 PM,SPY,BLOCK,500,6.75,A,PUT,660,660.109,337500,11/24/2025,MAGENTA,0.25,4,F,ETF,None,F,F,675118000000,3060
11/20/2025,12:10:10 PM,SPY,BLOCK,200,6.521,A,PUT,665,659.74,130414,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:10:09 PM,SPY,SWEEP,2682,0.639,AA,PUT,633,659.747,171289,11/21/2025,WHITE,0.55,1,F,ETF,None,F,T,675118000000,24375
11/20/2025,12:09:58 PM,SPY,SWEEP,1001,7.041,BB,PUT,628,660.11,704779,12/19/2025,MAGENTA,0.27,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:09:58 PM,SPY,SWEEP,75,15.51,B,CALL,662,660.18,116325,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,1592
11/20/2025,12:09:57 PM,SPY,BLOCK,175,14.96,B,PUT,665,660.226,261800,12/12/2025,MAGENTA,0.2,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,12:09:54 PM,SPY,BLOCK,200,7.64,,PUT,667,660.286,152800,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,12:09:53 PM,SPY,BLOCK,450,2.5,B,PUT,658,660.27,112500,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3767
11/20/2025,12:09:52 PM,SPY,SWEEP,448,2.59,BB,CALL,662,660.2191,116036,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,12:09:32 PM,SPY,SWEEP,200,7.562,B,PUT,667,660.26,151244,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,12:09:32 PM,SPY,BLOCK,455,4.151,B,PUT,662,660.26,188880,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:09:01 PM,SPY,BLOCK,200,5.89,B,PUT,660,661,117800,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,3060
11/20/2025,12:09:00 PM,SPY,BLOCK,202,5.46,A,PUT,665,660.89,110300,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:08:50 PM,SPY,BLOCK,450,7.66,A,CALL,655,661.16,344700,11/20/2025,YELLOW,0.28,1,F,ETF,None,F,T,675118000000,449
11/20/2025,12:08:29 PM,SPY,SWEEP,600,3.8,AA,PUT,662,661.16,228000,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:08:28 PM,SPY,SWEEP,401,4.124,BB,CALL,660,661.21,165365,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:08:25 PM,SPY,SWEEP,171,13.3,A,CALL,670,661.15,227430,1/2/2026,WHITE,0.18,43,F,ETF,None,F,F,675118000000,721
11/20/2025,12:08:24 PM,SPY,SWEEP,500,2.932,,CALL,662,661.11,146609,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,12:08:20 PM,SPY,SWEEP,524,3.088,A,PUT,660,660.86,161804,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:08:10 PM,SPY,SWEEP,461,3.527,BB,PUT,660,660.861,162592,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:08:00 PM,SPY,SWEEP,357,3.54,AA,CALL,660,660.604,126380,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:07:53 PM,SPY,SWEEP,450,6.66,A,CALL,655,659.9676,299700,11/20/2025,YELLOW,0.26,1,F,ETF,None,F,T,675118000000,449
11/20/2025,12:07:48 PM,SPY,BLOCK,1700,0.96,A,PUT,651,659.97,163200,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,5452
11/20/2025,12:07:30 PM,SPY,SWEEP,516,3.47,BB,PUT,660,659.9,179047,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:07:29 PM,SPY,SWEEP,117,21.553,BB,CALL,665,659.9,252174,1/30/2026,WHITE,0.2,71,F,ETF,None,F,F,675118000000,1363
11/20/2025,12:07:28 PM,SPY,BLOCK,141,1.85,,CALL,704,659.9,26085,1/2/2026,YELLOW,0.15,43,F,ETF,None,F,F,675118000000,45
11/20/2025,12:07:28 PM,SPY,SWEEP,327,4.092,B,PUT,661,659.8543,133796,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:07:20 PM,SPY,SWEEP,150,8.31,B,PUT,634,659.731,124650,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,13416
11/20/2025,12:07:18 PM,SPY,SWEEP,1500,7.033,AA,PUT,627,659.92,1054948,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:07:15 PM,SPY,BLOCK,300,8.18,A,PUT,661,659.86,245412,11/25/2025,MAGENTA,0.25,5,F,ETF,None,F,F,675118000000,501
11/20/2025,12:07:11 PM,SPY,SWEEP,280,3.8,A,PUT,655,659.89,106399,11/21/2025,WHITE,0.43,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:07:11 PM,SPY,SWEEP,133,8.265,BB,PUT,655,659.81,109922,12/2/2025,MAGENTA,0.22,12,F,ETF,None,F,F,675118000000,197
11/20/2025,12:07:08 PM,SPY,BLOCK,100,15.37,B,PUT,660,659.79,153700,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:07:07 PM,SPY,SWEEP,252,3.993,AA,PUT,660,659.76,100625,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:07:06 PM,SPY,SWEEP,476,3.001,BB,CALL,665,659.601,142827,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,16793
11/20/2025,12:07:05 PM,SPY,SWEEP,209,5.551,AA,PUT,660,659.7,116007,11/21/2025,MAGENTA,0.39,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,12:07:05 PM,SPY,SWEEP,274,7.499,AA,PUT,666,659.7,205473,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:06:59 PM,SPY,SWEEP,582,3.453,AA,PUT,655,659.27,200979,11/21/2025,WHITE,0.39,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,12:06:57 PM,SPY,SWEEP,301,3.39,B,PUT,660,659.7188,102036,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:06:57 PM,SPY,SWEEP,503,2.23,BB,PUT,657,659.7188,112167,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3894
11/20/2025,12:06:55 PM,SPY,BLOCK,100,12.8,A,CALL,670,660.21,128000,1/2/2026,WHITE,0.18,43,F,ETF,None,F,F,675118000000,721
11/20/2025,12:06:51 PM,SPY,BLOCK,201,10.0,AA,PUT,670,660.34,201010,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,12:06:50 PM,SPY,BLOCK,3729,0.24,B,PUT,643,660.282,89496,11/20/2025,YELLOW,0.31,1,F,ETF,None,F,T,675118000000,1927
11/20/2025,12:06:39 PM,SPY,BLOCK,80,15.51,A,PUT,671,660.52,124080,12/5/2025,MAGENTA,0.18,15,F,ETF,None,F,F,675118000000,1044
11/20/2025,12:06:27 PM,SPY,SWEEP,200,5.7,B,PUT,665,660.57,114000,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:06:25 PM,SPY,SWEEP,501,3.05,B,CALL,680,660.53,152806,12/5/2025,WHITE,0.18,15,F,ETF,None,F,F,675118000000,6084
11/20/2025,12:06:22 PM,SPY,SWEEP,703,8.5,A,PUT,661,660.74,597550,11/28/2025,MAGENTA,0.22,8,F,ETF,None,F,F,675118000000,5165
11/20/2025,12:06:21 PM,SPY,SWEEP,641,8.5,A,PUT,661,660.85,544841,11/28/2025,MAGENTA,0.22,8,F,ETF,None,F,F,675118000000,5165
11/20/2025,12:06:21 PM,SPY,SWEEP,1159,8.5,,PUT,661,660.85,985150,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,5165
11/20/2025,12:06:04 PM,SPY,SWEEP,473,3.59,BB,PUT,661,660.87,169812,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:06:02 PM,SPY,BLOCK,250,6.7,A,PUT,661,660.85,167500,11/24/2025,MAGENTA,0.24,4,F,ETF,None,F,F,675118000000,1020
11/20/2025,12:05:55 PM,SPY,SWEEP,450,6.33,A,PUT,666,660.73,284850,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:05:50 PM,SPY,BLOCK,300,7.33,B,PUT,661,660.67,219900,11/25/2025,MAGENTA,0.23,5,F,ETF,None,F,F,675118000000,501
11/20/2025,12:05:42 PM,SPY,SWEEP,825,1.372,BB,PUT,655,660.87,113170,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:05:15 PM,SPY,SWEEP,541,3.24,AA,PUT,661,661.28,175282,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:05:12 PM,SPY,BLOCK,177,15.06,A,PUT,676,661.11,266562,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3235
11/20/2025,12:05:07 PM,SPY,SWEEP,250,4.485,A,PUT,660,661.262,112119,11/21/2025,MAGENTA,0.37,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,12:05:06 PM,SPY,BLOCK,320,5.1,A,PUT,640,661.262,163200,12/5/2025,WHITE,0.25,15,F,ETF,None,F,F,675118000000,4771
11/20/2025,12:05:02 PM,SPY,SWEEP,478,3.538,BB,PUT,662,661.24,169129,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:04:56 PM,SPY,SWEEP,250,4.032,AA,PUT,652,661.64,100793,11/25/2025,MAGENTA,0.26,5,F,ETF,None,F,F,675118000000,354
11/20/2025,12:04:48 PM,SPY,BLOCK,500,6.4,A,PUT,628,661.4988,320000,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:04:38 PM,SPY,SWEEP,505,3.551,B,PUT,662,661.7279,179342,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:04:34 PM,SPY,SWEEP,2035,0.19,A,PUT,643,661.62,38665,11/20/2025,YELLOW,0.32,1,F,ETF,None,F,T,675118000000,1927
11/20/2025,12:04:12 PM,SPY,BLOCK,100,13.1,B,CALL,670,661.71,131000,1/2/2026,WHITE,0.18,43,F,ETF,None,F,F,675118000000,721
11/20/2025,12:04:08 PM,SPY,BLOCK,464,3.238,BB,PUT,661,661.33,150255,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:04:02 PM,SPY,BLOCK,920,6.64,A,PUT,628,661.23,610880,12/19/2025,MAGENTA,0.26,29,F,ETF,None,F,F,675118000000,13772
11/20/2025,12:03:58 PM,SPY,SWEEP,518,2.418,A,CALL,663,661.39,125250,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4657
11/20/2025,12:03:55 PM,SPY,BLOCK,250,4.47,A,PUT,652,661.3,111750,11/25/2025,MAGENTA,0.27,5,F,ETF,None,F,F,675118000000,354
11/20/2025,12:03:52 PM,SPY,SWEEP,611,2.874,BB,CALL,662,660.97,175619,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,12:03:45 PM,SPY,SWEEP,1020,2.9,AA,PUT,660,660.81,295793,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:03:37 PM,SPY,SWEEP,1000,6.365,BB,PUT,627,660.92,636500,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,12:03:31 PM,SPY,BLOCK,200,5.99,A,PUT,666,661.48,119800,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:03:28 PM,SPY,BLOCK,750,5.8,A,PUT,666,661.57,435000,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:03:20 PM,SPY,SWEEP,1000,6.651,B,PUT,629,661.62,665078,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,2510
11/20/2025,12:03:18 PM,SPY,BLOCK,200,5.832,A,PUT,666,661.73,116648,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:03:18 PM,SPY,SWEEP,301,4.652,BB,CALL,663,661.73,140019,11/21/2025,WHITE,0.38,1,F,ETF,None,F,T,675118000000,11135
11/20/2025,12:03:13 PM,SPY,SWEEP,250,5.307,B,PUT,665,661.81,132686,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,12:03:02 PM,SPY,SWEEP,478,0.615,B,PUT,623,661.5,29375,11/24/2025,YELLOW,0.37,4,F,ETF,None,F,F,675118000000,40
11/20/2025,12:03:02 PM,SPY,SWEEP,390,0.582,B,PUT,622,661.5,22690,11/24/2025,YELLOW,0.37,4,F,ETF,None,F,F,675118000000,78
11/20/2025,12:03:02 PM,SPY,SWEEP,317,0.65,BB,PUT,624,661.54,20595,11/24/2025,YELLOW,0.36,4,F,ETF,None,F,F,675118000000,78
11/20/2025,12:03:02 PM,SPY,BLOCK,300,6.85,B,PUT,665,661.5276,205500,11/21/2025,MAGENTA,0.36,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,12:02:53 PM,SPY,BLOCK,200,6.68,,PUT,660,661.59,133600,11/25/2025,MAGENTA,0.24,5,F,ETF,None,F,F,675118000000,804
11/20/2025,12:02:53 PM,SPY,SWEEP,472,2.88,AA,PUT,660,661.59,135958,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:02:48 PM,SPY,SWEEP,130,9.73,BB,PUT,670,661.24,126495,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,12:02:46 PM,SPY,BLOCK,280,4.11,A,PUT,655,661.38,115080,11/24/2025,MAGENTA,0.25,4,F,ETF,None,F,F,675118000000,2434
11/20/2025,12:02:39 PM,SPY,SWEEP,78,13.4,AA,CALL,681,661.48,104520,1/30/2026,WHITE,0.18,71,F,ETF,None,F,F,675118000000,302
11/20/2025,12:02:37 PM,SPY,BLOCK,100,8.99,B,CALL,664,661.58,89900,12/2/2025,YELLOW,0.21,12,F,ETF,None,F,F,675118000000,41
11/20/2025,12:02:37 PM,SPY,SWEEP,253,4.5,B,PUT,605,661.58,113850,12/26/2025,WHITE,0.28,36,F,ETF,None,F,F,675118000000,592
11/20/2025,12:02:37 PM,SPY,SWEEP,163,6.87,B,PUT,630,661.58,111981,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,76418
11/20/2025,12:02:34 PM,SPY,BLOCK,300,6.5,B,PUT,665,661.53,195000,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,12:02:29 PM,SPY,SWEEP,500,2.1,A,PUT,630,661.56,105000,11/28/2025,WHITE,0.31,8,F,ETF,None,F,F,675118000000,14189
11/20/2025,12:02:14 PM,SPY,BLOCK,1000,3.47,A,PUT,662,661.39,347000,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:02:08 PM,SPY,SWEEP,401,4.98,AA,CALL,659,661.32,199697,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:02:03 PM,SPY,SWEEP,529,3.252,BB,CALL,662,661.7,172030,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,12:01:54 PM,SPY,SWEEP,395,2.888,A,CALL,663,661.905,114065,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4657
11/20/2025,12:01:53 PM,SPY,BLOCK,101,12.941,B,PUT,675,662.21,130700,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,12:01:47 PM,SPY,SWEEP,193,11.078,A,PUT,650,661.99,213815,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,12:01:46 PM,SPY,SWEEP,454,2.619,A,PUT,660,661.99,118895,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:01:41 PM,SPY,SWEEP,251,4.427,A,PUT,660,661.9754,111116,11/21/2025,WHITE,0.39,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,12:01:35 PM,SPY,BLOCK,100,11.72,A,PUT,600,661.72,117200,3/20/2026,WHITE,0.25,119,F,ETF,None,F,F,675118000000,19290
11/20/2025,12:01:33 PM,SPY,SWEEP,150,7.601,AA,PUT,668,661.7688,114020,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,12:01:29 PM,SPY,BLOCK,183,11.633,BB,CALL,669,661.5,212890,12/19/2025,MAGENTA,0.2,29,F,ETF,None,F,F,675118000000,690
11/20/2025,12:01:25 PM,SPY,SWEEP,153,8.218,B,PUT,660,661.52,125728,11/28/2025,WHITE,0.23,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,12:01:11 PM,SPY,SWEEP,107,9.97,A,PUT,580,660.7998,106679,3/31/2026,WHITE,0.26,130,F,ETF,None,F,F,675118000000,3176
11/20/2025,12:01:10 PM,SPY,SWEEP,451,3.55,A,PUT,661,660.86,160105,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:00:59 PM,SPY,BLOCK,160,13.0,A,PUT,661,660.85,208000,12/12/2025,WHITE,0.21,22,F,ETF,None,F,F,675118000000,524
11/20/2025,12:00:58 PM,SPY,SWEEP,687,1.546,AA,PUT,655,660.8501,106206,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:00:58 PM,SPY,SWEEP,1202,1.537,AA,PUT,655,660.94,184712,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,12:00:51 PM,SPY,BLOCK,100,10.4,A,CALL,664,661,104000,12/5/2025,WHITE,0.22,15,F,ETF,None,F,F,675118000000,566
11/20/2025,12:00:51 PM,SPY,SWEEP,600,6.25,A,PUT,666,661.0099,375000,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:00:48 PM,SPY,SWEEP,208,6.114,BB,PUT,666,661.05,127172,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:00:47 PM,SPY,BLOCK,401,3.87,A,PUT,662,661.05,155185,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,12:00:40 PM,SPY,SWEEP,369,14.321,B,PUT,660,661.1,528436,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:00:40 PM,SPY,BLOCK,398,3.39,B,PUT,661,661.07,134922,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:00:35 PM,SPY,SWEEP,1890,2.301,B,PUT,636,661.05,434899,11/26/2025,YELLOW,0.31,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:00:35 PM,SPY,SWEEP,2048,2.315,BB,PUT,636,661.05,474093,11/26/2025,YELLOW,0.31,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:00:34 PM,SPY,SWEEP,6062,2.311,B,PUT,636,660.98,1400828,11/26/2025,YELLOW,0.31,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:00:32 PM,SPY,SWEEP,210,5.128,AA,CALL,659,660.98,107690,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,5034
11/20/2025,12:00:32 PM,SPY,BLOCK,200,6.0,B,PUT,666,661.09,120000,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,12:00:32 PM,SPY,SWEEP,525,2.924,AA,PUT,660,661.09,153505,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,12:00:31 PM,SPY,SWEEP,256,4.496,AA,CALL,660,661.09,115110,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,12:00:30 PM,SPY,BLOCK,100,10.26,A,CALL,660,661.21,102600,11/28/2025,WHITE,0.24,8,F,ETF,None,F,F,675118000000,5687
11/20/2025,12:00:23 PM,SPY,BLOCK,160,12.76,B,PUT,661,661.04,204160,12/12/2025,WHITE,0.2,22,F,ETF,None,F,F,675118000000,524
11/20/2025,12:00:22 PM,SPY,BLOCK,1221,0.94,B,PUT,651,661.04,114774,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,5452
11/20/2025,12:00:13 PM,SPY,SWEEP,250,4.58,B,PUT,652,661.35,114500,11/25/2025,WHITE,0.28,5,F,ETF,None,F,F,675118000000,354
11/20/2025,12:00:12 PM,SPY,SWEEP,80,14.805,B,PUT,660,661.35,118440,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,12:00:11 PM,SPY,SWEEP,150,22.89,B,PUT,670,661.35,343350,1/16/2026,WHITE,0.18,57,F,ETF,None,F,F,675118000000,17482
11/20/2025,12:00:09 PM,SPY,SWEEP,256,3.994,BB,PUT,661,661.3764,102251,11/20/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,12:00:04 PM,SPY,SWEEP,141,7.507,A,PUT,664,661.16,105850,11/21/2025,MAGENTA,0.43,1,F,ETF,None,F,T,675118000000,11918
11/20/2025,12:00:03 PM,SPY,SWEEP,5835,2.756,AA,PUT,636,661.16,1608171,11/26/2025,YELLOW,0.34,6,F,ETF,None,F,F,675118000000,205
11/20/2025,12:00:01 PM,SPY,SWEEP,200,6.9,A,PUT,660,660.7064,138000,11/24/2025,MAGENTA,0.27,4,F,ETF,None,F,F,675118000000,3060
11/20/2025,12:00:00 PM,SPY,SWEEP,153,6.699,AA,PUT,660,660.7064,102492,11/24/2025,MAGENTA,0.26,4,F,ETF,None,F,F,675118000000,3060
11/20/2025,11:59:57 AM,SPY,SWEEP,250,8.23,BB,PUT,662,660.41,205755,11/25/2025,MAGENTA,0.24,5,F,ETF,None,F,F,675118000000,540
11/20/2025,11:59:57 AM,SPY,SWEEP,1200,6.45,A,PUT,655,660.41,774006,11/26/2025,YELLOW,0.27,6,F,ETF,None,F,F,675118000000,1152
11/20/2025,11:59:53 AM,SPY,SWEEP,149,10.26,BB,PUT,670,660.28,152872,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:59:51 AM,SPY,SWEEP,1810,2.2,BB,PUT,656,659.84,398170,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,11:59:47 AM,SPY,BLOCK,200,8.18,B,PUT,660,660.0788,163600,11/26/2025,MAGENTA,0.25,6,F,ETF,None,F,F,675118000000,2530
11/20/2025,11:59:40 AM,SPY,SWEEP,407,3.302,A,PUT,659,660.16,134403,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,11:59:35 AM,SPY,SWEEP,201,11.0,A,PUT,670,660.092,221100,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:59:35 AM,SPY,SWEEP,410,4.522,AA,PUT,661,660.092,185421,11/20/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,11:59:30 AM,SPY,BLOCK,201,6.5,A,PUT,600,660.01,130650,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,34772
11/20/2025,11:59:28 AM,SPY,BLOCK,100,22.55,A,PUT,620,659.92,225500,6/18/2026,WHITE,0.22,209,F,ETF,None,F,F,675118000000,4145
11/20/2025,11:59:25 AM,SPY,SWEEP,1026,1.241,BB,PUT,652,659.76,127349,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,4260
11/20/2025,11:59:23 AM,SPY,SWEEP,168,0.79,A,PUT,624,659.7,13272,11/24/2025,YELLOW,0.37,4,F,ETF,None,F,F,675118000000,78
11/20/2025,11:59:23 AM,SPY,SWEEP,229,5.56,A,PUT,657,659.7,127324,11/24/2025,MAGENTA,0.25,4,F,ETF,None,F,F,675118000000,667
11/20/2025,11:59:21 AM,SPY,SWEEP,850,1.498,BB,CALL,665,659.702,127329,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,11:59:09 AM,SPY,BLOCK,1000,6.73,B,PUT,627,660.111,673000,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,5837
11/20/2025,11:59:09 AM,SPY,SWEEP,443,4.0,AA,PUT,661,660.11,177189,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,11:59:07 AM,SPY,SWEEP,95,24.75,A,PUT,685,659.95,235125,12/2/2025,YELLOW,0.1,12,F,ETF,None,F,F,675118000000,5
11/20/2025,11:59:07 AM,SPY,SWEEP,628,0.96,A,PUT,629,659.95,60288,11/24/2025,YELLOW,0.34,4,F,ETF,None,F,F,675118000000,203
11/20/2025,11:59:04 AM,SPY,BLOCK,140,9.89,A,PUT,585,660.2,138460,3/20/2026,WHITE,0.26,119,F,ETF,None,F,F,675118000000,3665
11/20/2025,11:59:01 AM,SPY,BLOCK,150,9.5,A,PUT,650,660.2,142500,12/12/2025,WHITE,0.22,22,F,ETF,None,F,F,675118000000,6026
11/20/2025,11:59:01 AM,SPY,BLOCK,100,41.69,A,PUT,700,660.2,416900,1/16/2026,WHITE,0.15,57,F,ETF,None,F,F,675118000000,1635
11/20/2025,11:58:58 AM,SPY,SWEEP,200,6.15,BB,PUT,660,660.16,123004,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,3060
11/20/2025,11:58:58 AM,SPY,SWEEP,581,1.841,AA,PUT,656,660.16,106938,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,3850
11/20/2025,11:58:54 AM,SPY,BLOCK,413,3.6,BB,PUT,661,660.27,148694,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,11:58:52 AM,SPY,BLOCK,200,5.84,B,PUT,665,660.29,116800,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:58:52 AM,SPY,BLOCK,203,6.531,B,PUT,666,660.37,132571,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:58:49 AM,SPY,SWEEP,144,10.41,A,CALL,651,660.45,149904,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,286
11/20/2025,11:58:49 AM,SPY,BLOCK,973,1.15,B,PUT,652,660.45,111895,11/20/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,4260
11/20/2025,11:58:49 AM,SPY,SWEEP,200,14.75,B,PUT,660,660.45,295000,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,11:58:47 AM,SPY,SWEEP,323,3.454,BB,PUT,660,660.66,111561,11/20/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,11:58:46 AM,SPY,SWEEP,210,5.002,BB,PUT,663,660.78,105042,11/20/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,4913
11/20/2025,11:58:45 AM,SPY,BLOCK,300,3.5,B,PUT,650,660.78,105000,11/24/2025,MAGENTA,0.28,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,11:58:45 AM,SPY,SWEEP,2292,5.894,,PUT,654,660.79,1350980,11/26/2025,YELLOW,0.27,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:58:44 AM,SPY,SWEEP,2708,5.944,BB,PUT,654,660.79,1609555,11/26/2025,YELLOW,0.27,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:58:34 AM,SPY,SWEEP,250,8.466,AA,PUT,660,660.11,211662,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,11:58:33 AM,SPY,BLOCK,451,3.77,B,PUT,661,660.06,170028,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,11:58:24 AM,SPY,BLOCK,100,7.29,A,CALL,666,660.09,72900,12/2/2025,YELLOW,0.2,12,F,ETF,None,F,F,675118000000,53
11/20/2025,11:58:24 AM,SPY,BLOCK,100,10.74,A,CALL,670,660.09,107400,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:58:24 AM,SPY,BLOCK,125,11.73,A,CALL,668,660.33,146625,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,802
11/20/2025,11:58:08 AM,SPY,SWEEP,3190,2.2,BB,PUT,636,660.39,701762,11/26/2025,YELLOW,0.3,6,F,ETF,None,F,F,675118000000,205
11/20/2025,11:58:07 AM,SPY,SWEEP,958,2.2,B,PUT,636,660.43,210760,11/26/2025,YELLOW,0.3,6,F,ETF,None,F,F,675118000000,205
11/20/2025,11:58:06 AM,SPY,SWEEP,1243,2.2,B,PUT,636,660.5,273460,11/26/2025,YELLOW,0.3,6,F,ETF,None,F,F,675118000000,205
11/20/2025,11:58:04 AM,SPY,SWEEP,660,5.067,A,PUT,661,660.59,334396,11/21/2025,MAGENTA,0.35,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,11:57:57 AM,SPY,SWEEP,200,5.989,B,PUT,655,660.876,119784,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,21575
11/20/2025,11:57:57 AM,SPY,BLOCK,390,0.56,A,PUT,624,660.876,21840,11/24/2025,YELLOW,0.35,4,F,ETF,None,F,F,675118000000,78
11/20/2025,11:57:41 AM,SPY,BLOCK,1012,2.82,BB,PUT,660,661.54,285383,11/20/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,11:57:36 AM,SPY,SWEEP,583,5.083,BB,PUT,661,661.35,296333,11/21/2025,MAGENTA,0.38,1,F,ETF,None,F,T,675118000000,6982
11/20/2025,11:57:35 AM,SPY,SWEEP,200,6.25,A,PUT,661,661.21,125000,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,1020
11/20/2025,11:57:33 AM,SPY,SWEEP,238,7.35,B,PUT,662,661.19,174930,11/25/2025,MAGENTA,0.23,5,F,ETF,None,F,F,675118000000,540
11/20/2025,11:57:31 AM,SPY,SWEEP,270,4.022,BB,CALL,660,661.25,108584,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,11:57:23 AM,SPY,BLOCK,1004,1.13,B,PUT,655,661.41,113463,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,11:57:20 AM,SPY,SWEEP,239,8.32,A,PUT,655,661.41,198848,12/5/2025,WHITE,0.22,15,F,ETF,None,F,F,675118000000,3067
11/20/2025,11:57:19 AM,SPY,BLOCK,123,13.38,B,PUT,675,661.555,164574,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:57:09 AM,SPY,SWEEP,86,12.74,B,CALL,664,661.55,109564,12/12/2025,WHITE,0.21,22,F,ETF,None,F,F,675118000000,338
11/20/2025,11:57:06 AM,SPY,SWEEP,141,10.0,A,PUT,670,661.61,141000,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:57:04 AM,SPY,SWEEP,302,4.46,BB,PUT,664,661.59,134680,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,11:57:03 AM,SPY,SWEEP,420,3.406,B,PUT,662,661.54,143048,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,11:57:01 AM,SPY,BLOCK,150,13.0,A,PUT,663,661.3,195000,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,553
11/20/2025,11:57:00 AM,SPY,SWEEP,200,5.91,A,PUT,625,661.21,118200,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,11:56:59 AM,SPY,SWEEP,305,3.89,A,PUT,663,661.32,118643,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4913
11/20/2025,11:56:53 AM,SPY,BLOCK,450,4.95,A,PUT,665,661.57,222750,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:56:39 AM,SPY,SWEEP,274,7.32,A,PUT,635,661.88,200568,12/19/2025,WHITE,0.25,29,F,ETF,None,F,F,675118000000,24531
11/20/2025,11:56:37 AM,SPY,SWEEP,100,10.62,A,PUT,650,662.04,106200,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,11:56:36 AM,SPY,BLOCK,1000,6.35,B,PUT,629,662.04,635000,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,2510
11/20/2025,11:56:31 AM,SPY,SWEEP,200,5.68,B,PUT,661,661.99,113600,11/24/2025,MAGENTA,0.23,4,F,ETF,None,F,F,675118000000,1020
11/20/2025,11:56:29 AM,SPY,BLOCK,501,2.24,AA,PUT,660,661.925,112223,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,11:56:26 AM,SPY,BLOCK,77,8.93,A,CALL,664,661.9376,68761,12/2/2025,YELLOW,0.2,12,F,ETF,None,F,F,675118000000,41
11/20/2025,11:56:26 AM,SPY,SWEEP,320,3.482,BB,PUT,663,661.9376,111418,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4913
11/20/2025,11:56:20 AM,SPY,SWEEP,496,3.21,BB,PUT,662,661.85,159208,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,11:56:20 AM,SPY,SWEEP,1014,1.01,B,PUT,655,661.85,102412,11/20/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,12491
11/20/2025,11:56:15 AM,SPY,SWEEP,1500,2.615,BB,CALL,695,662,392182,12/26/2025,MAGENTA,0.15,36,F,ETF,None,F,F,675118000000,1901
11/20/2025,11:56:11 AM,SPY,BLOCK,213,13.225,AA,PUT,645,662.0776,281682,1/16/2026,WHITE,0.21,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:56:09 AM,SPY,SWEEP,142,10.89,A,CALL,663,662.09,154638,12/5/2025,WHITE,0.21,15,F,ETF,None,F,F,675118000000,656
11/20/2025,11:56:09 AM,SPY,SWEEP,344,9.69,A,CALL,665,662.09,333336,12/5/2025,WHITE,0.2,15,F,ETF,None,F,F,675118000000,1519
11/20/2025,11:56:03 AM,SPY,SWEEP,100,11.08,A,CALL,670,662.2,110800,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:56:00 AM,SPY,BLOCK,450,4.7,B,PUT,665,661.83,211500,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:55:58 AM,SPY,SWEEP,150,12.724,BB,PUT,663,661.76,190860,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,553
11/20/2025,11:55:57 AM,SPY,BLOCK,100,10.37,B,PUT,670,661.73,103700,11/24/2025,MAGENTA,0.19,4,F,ETF,None,F,F,675118000000,2396
11/20/2025,11:55:55 AM,SPY,SWEEP,626,3.138,B,PUT,662,661.72,196426,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,11:55:45 AM,SPY,BLOCK,534,3.03,BB,PUT,662,661.83,161806,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,11:55:41 AM,SPY,BLOCK,83,21.592,AA,PUT,620,661.948,179216,6/18/2026,WHITE,0.22,209,F,ETF,None,F,F,675118000000,4145
11/20/2025,11:55:38 AM,SPY,SWEEP,4800,1.778,AA,PUT,636,662.078,853425,11/26/2025,YELLOW,0.29,6,F,ETF,None,F,F,675118000000,205
11/20/2025,11:55:35 AM,SPY,SWEEP,404,3.434,B,PUT,663,662.12,138737,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4913
11/20/2025,11:55:34 AM,SPY,BLOCK,200,6.574,A,PUT,668,662.12,131479,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:55:33 AM,SPY,BLOCK,75,13.94,A,PUT,671,662.0588,104550,12/5/2025,MAGENTA,0.17,15,F,ETF,None,F,F,675118000000,1044
11/20/2025,11:55:30 AM,SPY,SWEEP,921,2.023,AA,PUT,660,662.105,186298,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,11:55:25 AM,SPY,SWEEP,5001,1.649,A,PUT,636,662.16,824511,11/26/2025,YELLOW,0.29,6,F,ETF,None,F,F,675118000000,205
11/20/2025,11:55:20 AM,SPY,BLOCK,200,12.717,A,PUT,645,662.3588,254345,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:55:17 AM,SPY,BLOCK,100,11.3,A,CALL,670,662.34,113000,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:55:16 AM,SPY,BLOCK,808,2.54,B,PUT,662,662.34,205230,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,11:55:14 AM,SPY,BLOCK,814,2.6,A,PUT,662,662.35,211635,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,11:55:10 AM,SPY,BLOCK,309,12.676,AA,PUT,645,662.445,391691,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:55:10 AM,SPY,SWEEP,441,2.996,BB,PUT,663,662.6081,132138,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4913
11/20/2025,11:55:09 AM,SPY,BLOCK,300,33.06,,PUT,660,662.75,991800,6/30/2026,MAGENTA,0.19,221,F,ETF,None,F,F,675118000000,498
11/20/2025,11:55:08 AM,SPY,SWEEP,229,4.841,B,PUT,663,662.75,110862,11/21/2025,MAGENTA,0.34,1,F,ETF,None,F,T,675118000000,10873
11/20/2025,11:55:07 AM,SPY,SWEEP,201,5.45,A,PUT,667,662.805,109545,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:55:06 AM,SPY,SWEEP,449,2.821,AA,CALL,663,662.8065,126683,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4657
11/20/2025,11:55:03 AM,SPY,SWEEP,1007,2.498,AA,PUT,662,662.8065,251515,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,11:55:01 AM,SPY,SWEEP,200,9.38,B,PUT,671,662.77,187600,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:55:00 AM,SPY,BLOCK,400,12.645,AA,PUT,645,662.83,505800,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:55:00 AM,SPY,BLOCK,1498,7.4,B,PUT,629,662.83,1108520,12/31/2025,WHITE,0.24,41,F,ETF,None,F,F,675118000000,1586
11/20/2025,11:54:57 AM,SPY,SWEEP,802,1.88,A,CALL,665,662.77,150775,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,11:54:56 AM,SPY,BLOCK,200,13.1,B,PUT,660,662.77,262000,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,11:54:52 AM,SPY,SWEEP,201,5.518,BB,PUT,667,662.76,110919,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:54:52 AM,SPY,BLOCK,100,18.01,A,PUT,668,662.76,180100,12/31/2025,WHITE,0.18,41,F,ETF,None,F,F,675118000000,376
11/20/2025,11:54:50 AM,SPY,BLOCK,312,12.71,AA,PUT,645,662.76,396552,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:54:49 AM,SPY,BLOCK,208,6.171,A,PUT,668,662.76,128347,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:54:40 AM,SPY,BLOCK,252,12.667,AA,PUT,645,662.68,319200,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:54:38 AM,SPY,SWEEP,200,7.632,A,PUT,670,662.61,152640,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:54:37 AM,SPY,SWEEP,97,46.0,A,PUT,615,662.61,446200,1/21/2028,WHITE,0.21,792,F,ETF,None,F,F,675118000000,167
11/20/2025,11:54:32 AM,SPY,SWEEP,458,3.208,AA,PUT,664,662.73,146940,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,11:54:24 AM,SPY,BLOCK,523,6.48,B,PUT,420,662.7229,338904,12/18/2026,WHITE,0.33,393,F,ETF,None,F,F,675118000000,1917
11/20/2025,11:54:24 AM,SPY,BLOCK,109,27.01,B,PUT,675,662.76,294409,2/20/2026,WHITE,0.17,92,F,ETF,None,F,F,675118000000,6343
11/20/2025,11:54:23 AM,SPY,BLOCK,123,10.96,B,CALL,695,662.76,134808,2/20/2026,WHITE,0.17,92,F,ETF,None,F,F,675118000000,8149
11/20/2025,11:54:23 AM,SPY,BLOCK,93,13.03,A,CALL,690,662.76,121179,2/20/2026,WHITE,0.17,92,F,ETF,None,F,F,675118000000,3956
11/20/2025,11:54:16 AM,SPY,SWEEP,151,7.148,BB,PUT,510,663.225,107932,6/18/2026,WHITE,0.3,209,F,ETF,None,F,F,675118000000,6904
11/20/2025,11:54:15 AM,SPY,BLOCK,124,11.43,A,CALL,674,663.21,141732,1/2/2026,MAGENTA,0.17,43,F,ETF,None,F,F,675118000000,262
11/20/2025,11:54:14 AM,SPY,BLOCK,150,12.44,,PUT,665,663.23,186600,12/12/2025,MAGENTA,0.18,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:54:13 AM,SPY,SWEEP,317,3.165,AA,PUT,664,663.31,100318,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,11:54:13 AM,SPY,SWEEP,116,8.985,BB,CALL,675,663.36,104224,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,17727
11/20/2025,11:54:12 AM,SPY,SWEEP,200,5.514,AA,PUT,668,663.2751,110288,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:54:12 AM,SPY,BLOCK,100,15.56,A,PUT,668,663.38,155600,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,2910
11/20/2025,11:54:11 AM,SPY,SWEEP,311,4.567,AA,PUT,664,663.3,142037,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,11918
11/20/2025,11:54:11 AM,SPY,SWEEP,250,5.75,A,PUT,664,663.3,143750,11/24/2025,MAGENTA,0.2,4,F,ETF,None,F,F,675118000000,597
11/20/2025,11:54:11 AM,SPY,SWEEP,618,2.858,AA,PUT,664,663.3,176606,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,11:54:11 AM,SPY,SWEEP,400,8.51,AA,PUT,671,663.3,340400,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:54:10 AM,SPY,BLOCK,200,8.2,A,PUT,671,664.27,164000,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:53:58 AM,SPY,BLOCK,100,14.8,B,CALL,665,664.4907,148000,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,23738
11/20/2025,11:53:41 AM,SPY,SWEEP,530,6.3,A,PUT,670,664.69,333900,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:53:21 AM,SPY,BLOCK,200,7.95,A,PUT,671,664.63,159000,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:53:00 AM,SPY,BLOCK,125,8.2,A,PUT,671,665,102500,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:52:57 AM,SPY,SWEEP,382,3.85,B,CALL,666,665.105,147072,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,5809
11/20/2025,11:52:45 AM,SPY,SWEEP,200,6.236,B,PUT,670,664.5201,124723,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:52:40 AM,SPY,SWEEP,1000,7.243,BB,PUT,670,664.5984,724282,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:52:27 AM,SPY,BLOCK,150,17.109,B,CALL,662,664.6,256630,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,1592
11/20/2025,11:52:18 AM,SPY,SWEEP,83,3.66,A,CALL,676,664.82,30378,12/2/2025,YELLOW,0.16,12,F,ETF,None,F,F,675118000000,51
11/20/2025,11:52:07 AM,SPY,SWEEP,217,4.77,BB,CALL,665,665.27,103510,11/21/2025,WHITE,0.33,1,F,ETF,None,F,T,675118000000,16793
11/20/2025,11:52:07 AM,SPY,SWEEP,2439,3.367,A,PUT,654,665.27,821265,11/26/2025,YELLOW,0.23,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:52:06 AM,SPY,SWEEP,180,6.002,B,CALL,663,665.27,108044,11/21/2025,WHITE,0.34,1,F,ETF,None,F,T,675118000000,11135
11/20/2025,11:51:54 AM,SPY,SWEEP,584,2.5,A,CALL,666,665.7,146002,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5630
11/20/2025,11:51:39 AM,SPY,BLOCK,124,8.27,B,PUT,655,665.53,102548,12/12/2025,MAGENTA,0.2,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,11:51:38 AM,SPY,BLOCK,200,19.5,A,PUT,670,665.46,390000,1/16/2026,WHITE,0.17,57,F,ETF,None,F,F,675118000000,17482
11/20/2025,11:51:36 AM,SPY,SWEEP,400,9.745,A,PUT,675,665.42,389788,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:51:36 AM,SPY,BLOCK,88,12.84,B,CALL,669,665.42,112992,12/19/2025,MAGENTA,0.19,29,F,ETF,None,F,F,675118000000,690
11/20/2025,11:51:23 AM,SPY,BLOCK,100,12.1,A,CALL,670,665.512,121000,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:51:03 AM,SPY,BLOCK,205,16.07,AA,PUT,670,664.66,329445,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,28178
11/20/2025,11:50:32 AM,SPY,BLOCK,200,8.08,A,PUT,671,664.6185,161600,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:50:29 AM,SPY,BLOCK,100,13.77,A,PUT,620,664.6185,137700,3/20/2026,WHITE,0.22,119,F,ETF,None,F,F,675118000000,15213
11/20/2025,11:50:29 AM,SPY,BLOCK,100,15.15,B,PUT,668,664.6185,151500,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,2910
11/20/2025,11:50:24 AM,SPY,SWEEP,398,2.57,A,PUT,664,664.65,102286,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,11:50:13 AM,SPY,SWEEP,659,2.928,B,PUT,665,664.68,192968,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:50:12 AM,SPY,SWEEP,90,3.637,B,CALL,676,664.59,32737,12/2/2025,YELLOW,0.16,12,F,ETF,None,F,F,675118000000,51
11/20/2025,11:50:12 AM,SPY,SWEEP,542,2.919,A,PUT,665,664.68,158192,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:49:53 AM,SPY,BLOCK,251,4.52,B,PUT,655,664.53,113452,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,21575
11/20/2025,11:49:50 AM,SPY,BLOCK,500,4.5,A,CALL,677,664.5,225000,12/5/2025,MAGENTA,0.17,15,F,ETF,None,F,F,675118000000,1123
11/20/2025,11:49:44 AM,SPY,SWEEP,200,10.72,B,PUT,675,664.54,214400,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:49:43 AM,SPY,SWEEP,93,21.02,A,CALL,675,664.41,195486,2/20/2026,WHITE,0.18,92,F,ETF,None,F,F,675118000000,5660
11/20/2025,11:49:41 AM,SPY,SWEEP,585,2.827,BB,PUT,664,664.52,165379,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,11:49:28 AM,SPY,SWEEP,2671,3.764,BB,PUT,654,664.23,1005310,11/26/2025,YELLOW,0.23,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:49:27 AM,SPY,SWEEP,403,4.67,AA,PUT,665,664.14,188210,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,11:49:21 AM,SPY,BLOCK,210,12.77,B,CALL,669,664.185,268170,12/19/2025,MAGENTA,0.2,29,F,ETF,None,F,F,675118000000,690
11/20/2025,11:49:19 AM,SPY,SWEEP,130,16.218,B,PUT,667,664.456,210836,12/31/2025,WHITE,0.18,41,F,ETF,None,F,F,675118000000,751
11/20/2025,11:49:02 AM,SPY,SWEEP,253,15.488,B,PUT,669,664.9101,391858,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,1739
11/20/2025,11:49:02 AM,SPY,SWEEP,463,2.301,AA,CALL,666,664.9101,106542,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,5630
11/20/2025,11:49:00 AM,SPY,SWEEP,456,3.01,A,CALL,695,664.96,137256,12/26/2025,MAGENTA,0.15,36,F,ETF,None,F,F,675118000000,1901
11/20/2025,11:48:29 AM,SPY,SWEEP,403,4.5,B,PUT,665,664.39,181351,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,11:48:16 AM,SPY,BLOCK,201,8.25,A,PUT,671,664.53,165824,11/21/2025,MAGENTA,0.31,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:48:13 AM,SPY,SWEEP,1031,1.664,B,PUT,661,664.47,171609,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,11:48:06 AM,SPY,SWEEP,350,2.9,B,PUT,660,664.25,101500,11/21/2025,WHITE,0.34,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,11:48:01 AM,SPY,BLOCK,104,17.26,B,CALL,650,664.52,179504,11/25/2025,WHITE,0.26,5,F,ETF,None,F,F,675118000000,132
11/20/2025,11:47:54 AM,SPY,BLOCK,791,2.56,B,CALL,665,664.24,202498,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,11:47:54 AM,SPY,SWEEP,220,4.943,A,CALL,664,664.24,108735,11/21/2025,WHITE,0.35,1,F,ETF,None,F,T,675118000000,7973
11/20/2025,11:47:51 AM,SPY,BLOCK,242,4.733,BB,PUT,665,664.57,114528,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,11:47:38 AM,SPY,SWEEP,501,4.398,BB,PUT,667,664.44,220344,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:47:36 AM,SPY,SWEEP,208,4.86,B,PUT,665,664.4676,101088,11/21/2025,MAGENTA,0.33,1,F,ETF,None,F,T,675118000000,23839
11/20/2025,11:47:35 AM,SPY,SWEEP,390,2.73,B,CALL,700,664.4676,106470,1/2/2026,WHITE,0.14,43,F,ETF,None,F,F,675118000000,813
11/20/2025,11:47:31 AM,SPY,SWEEP,451,3.946,A,PUT,666,664.16,177945,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:47:27 AM,SPY,BLOCK,350,3.11,B,PUT,660,664.16,108850,11/21/2025,WHITE,0.36,1,F,ETF,None,F,T,675118000000,60228
11/20/2025,11:47:23 AM,SPY,BLOCK,100,11.75,B,CALL,670,664.09,117500,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:47:11 AM,SPY,SWEEP,501,2.4,A,CALL,665,663.83,120240,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,11:47:06 AM,SPY,BLOCK,308,3.54,AA,PUT,665,663.98,109043,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:47:05 AM,SPY,BLOCK,10001,2.0,B,CALL,685,663.99,2000197,12/5/2025,YELLOW,0.16,15,F,ETF,None,F,F,675118000000,4166
11/20/2025,11:46:24 AM,SPY,BLOCK,200,8.3,A,PUT,671,664.422,166000,11/21/2025,MAGENTA,0.3,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:46:09 AM,SPY,SWEEP,2501,1.016,A,CALL,669,664.398,254122,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,11:46:08 AM,SPY,SWEEP,200,9.135,,CALL,663,664.42,182700,11/28/2025,WHITE,0.21,8,F,ETF,None,F,F,675118000000,1342
11/20/2025,11:46:00 AM,SPY,SWEEP,537,18.35,A,CALL,660,664.3093,985395,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,29043
11/20/2025,11:45:55 AM,SPY,BLOCK,263,4.5,BB,CALL,665,664.34,118343,11/21/2025,WHITE,0.35,1,F,ETF,None,F,T,675118000000,16793
11/20/2025,11:45:47 AM,SPY,SWEEP,201,8.0,A,PUT,671,664.61,160803,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:45:32 AM,SPY,SWEEP,1001,3.027,AA,CALL,695,664.54,303038,12/26/2025,MAGENTA,0.15,36,F,ETF,None,F,F,675118000000,1901
11/20/2025,11:45:32 AM,SPY,SWEEP,1135,0.96,B,CALL,674,664.54,108960,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,7769
11/20/2025,11:45:27 AM,SPY,BLOCK,451,3.43,B,PUT,666,664.74,154694,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:45:13 AM,SPY,SWEEP,803,1.407,BB,PUT,660,664.48,112975,11/20/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,11:45:13 AM,SPY,BLOCK,150,12.18,A,PUT,665,664.48,182700,12/12/2025,MAGENTA,0.19,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:45:07 AM,SPY,SWEEP,200,8.37,B,PUT,671,664.0001,167400,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:45:06 AM,SPY,SWEEP,202,11.0,AA,PUT,675,663.975,222207,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:45:04 AM,SPY,SWEEP,304,6.011,AA,PUT,660,664.078,182720,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,24924
11/20/2025,11:45:03 AM,SPY,SWEEP,200,8.117,A,PUT,672,664.365,162346,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,11:45:03 AM,SPY,SWEEP,89,15.77,B,PUT,630,664.365,140353,3/20/2026,WHITE,0.21,119,F,ETF,None,F,F,675118000000,8713
11/20/2025,11:45:03 AM,SPY,SWEEP,694,2.742,AA,PUT,664,664.365,190268,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,11:44:48 AM,SPY,SWEEP,305,3.299,AA,PUT,665,664.365,100633,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:44:35 AM,SPY,SWEEP,122,12.016,BB,CALL,670,664.55,146600,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:44:34 AM,SPY,SWEEP,365,4.713,A,PUT,668,664.378,172021,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:44:33 AM,SPY,SWEEP,202,7.73,A,PUT,672,664.4376,156141,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,11:44:29 AM,SPY,SWEEP,1481,1.051,A,CALL,669,664.53,155580,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,11:44:16 AM,SPY,BLOCK,150,11.88,A,PUT,665,664.655,178200,12/12/2025,MAGENTA,0.19,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:44:10 AM,SPY,SWEEP,642,4.589,A,CALL,665,664.75,294641,11/21/2025,WHITE,0.34,1,F,ETF,None,F,T,675118000000,16793
11/20/2025,11:43:57 AM,SPY,SWEEP,415,3.139,A,PUT,666,665.26,130280,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:43:40 AM,SPY,SWEEP,504,3.96,B,PUT,667,665.15,199592,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:43:40 AM,SPY,BLOCK,89,14.13,A,CALL,657,665.15,125757,12/1/2025,WHITE,0.2,11,F,ETF,None,F,F,675118000000,117
11/20/2025,11:43:40 AM,SPY,BLOCK,100,31.16,B,PUT,696,665.15,311600,12/1/2025,YELLOW,0.18,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:39 AM,SPY,BLOCK,100,18.3,B,PUT,675,665.09,183000,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:43:39 AM,SPY,BLOCK,78,150.66,,CALL,515,665.09,1175148,12/1/2025,YELLOW,0.67,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:38 AM,SPY,SWEEP,142,155.664,B,CALL,510,665.09,2210424,12/1/2025,YELLOW,0.7,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:37 AM,SPY,SWEEP,309,23.165,BB,PUT,688,665.14,715789,12/1/2025,YELLOW,0.14,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:37 AM,SPY,BLOCK,99,28.05,B,PUT,693,665.14,277695,12/1/2025,YELLOW,0.16,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:36 AM,SPY,BLOCK,78,165.73,B,CALL,500,665.1212,1292694,12/1/2025,YELLOW,0.76,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:36 AM,SPY,BLOCK,96,35.05,B,PUT,700,665.1212,336480,12/1/2025,YELLOW,0.19,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:36 AM,SPY,SWEEP,96,27.1,B,PUT,692,665.1212,260160,12/1/2025,YELLOW,0.16,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:36 AM,SPY,BLOCK,100,32.1,B,PUT,697,665.1212,321000,12/1/2025,YELLOW,0.18,11,F,ETF,None,F,F,675118000000,3
11/20/2025,11:43:35 AM,SPY,BLOCK,96,135.79,B,CALL,530,665.1212,1303584,12/1/2025,YELLOW,0.63,11,F,ETF,None,F,F,675118000000,0
11/20/2025,11:43:30 AM,SPY,SWEEP,557,2.306,BB,CALL,666,664.7501,128429,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5630
11/20/2025,11:43:28 AM,SPY,SWEEP,200,9.83,B,PUT,675,664.98,196600,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:43:26 AM,SPY,SWEEP,504,2.413,BB,CALL,666,664.96,121626,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5630
11/20/2025,11:43:18 AM,SPY,BLOCK,150,18.15,B,PUT,672,665.29,272250,12/31/2025,WHITE,0.17,41,F,ETF,None,F,F,675118000000,1245
11/20/2025,11:43:18 AM,SPY,BLOCK,473,2.4,AA,CALL,666,665.29,113540,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,5630
11/20/2025,11:43:10 AM,SPY,BLOCK,81,15.34,B,PUT,669,665.24,124254,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,1739
11/20/2025,11:43:10 AM,SPY,BLOCK,150,11.64,,PUT,665,665.24,174600,12/12/2025,MAGENTA,0.19,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:43:08 AM,SPY,SWEEP,505,3.98,BB,PUT,667,665.2407,201000,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:43:07 AM,SPY,BLOCK,139,42.01,B,CALL,630,665.2407,583939,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,17071
11/20/2025,11:43:07 AM,SPY,SWEEP,303,6.148,BB,PUT,670,664.98,186275,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:43:03 AM,SPY,SWEEP,928,42.002,B,CALL,630,664.59,3897767,12/19/2025,WHITE,0.27,29,F,ETF,None,F,F,675118000000,17071
11/20/2025,11:43:02 AM,SPY,SWEEP,406,3.083,BB,PUT,665,664.59,125175,11/20/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:43:01 AM,SPY,BLOCK,84,16.48,B,PUT,565,664.59,138432,9/18/2026,WHITE,0.25,301,F,ETF,None,F,F,675118000000,4367
11/20/2025,11:42:55 AM,SPY,SWEEP,184,6.5,A,PUT,670,664.29,119600,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:42:55 AM,SPY,SWEEP,126,11.99,B,PUT,665,664.29,151074,12/12/2025,MAGENTA,0.18,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:42:38 AM,SPY,BLOCK,200,10.503,B,PUT,675,664.642,210050,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:42:37 AM,SPY,SWEEP,250,20.79,AA,PUT,679,664.6,519750,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,3032
11/20/2025,11:42:36 AM,SPY,SWEEP,1000,1.268,A,PUT,660,664.5876,126824,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,11:42:26 AM,SPY,SWEEP,1000,12.03,A,PUT,645,664.49,1202954,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:42:24 AM,SPY,BLOCK,200,7.84,B,PUT,671,664.582,156800,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:42:23 AM,SPY,SWEEP,732,2.549,AA,PUT,664,664.45,186599,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,2898
11/20/2025,11:42:21 AM,SPY,SWEEP,400,5.8,A,CALL,660,664.568,232000,11/20/2025,WHITE,0.21,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,11:42:17 AM,SPY,BLOCK,250,10.795,A,PUT,675,664.6,269882,11/20/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:42:13 AM,SPY,SWEEP,5074,5.975,AA,PUT,632,664.34,3031547,12/19/2025,MAGENTA,0.25,29,F,ETF,None,F,F,675118000000,17079
11/20/2025,11:42:13 AM,SPY,SWEEP,115,9.0,A,PUT,668,664.3799,103500,11/28/2025,WHITE,0.18,8,F,ETF,None,F,F,675118000000,3424
11/20/2025,11:42:10 AM,SPY,SWEEP,225,5.78,A,PUT,665,664.3,130050,11/24/2025,MAGENTA,0.2,4,F,ETF,None,F,F,675118000000,1900
11/20/2025,11:42:02 AM,SPY,SWEEP,879,2.661,AA,CALL,665,664.74,233893,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,11:42:01 AM,SPY,BLOCK,1070,6.6,A,PUT,637,664.61,706200,12/19/2025,MAGENTA,0.24,29,F,ETF,None,F,F,675118000000,3588
11/20/2025,11:41:57 AM,SPY,BLOCK,150,11.69,A,PUT,665,664.71,175350,12/12/2025,MAGENTA,0.18,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:41:56 AM,SPY,SWEEP,214,6.6,B,PUT,637,664.865,141240,12/19/2025,MAGENTA,0.24,29,F,ETF,None,F,F,675118000000,3588
11/20/2025,11:41:56 AM,SPY,SWEEP,3238,6.615,BB,PUT,637,664.865,2141963,12/19/2025,MAGENTA,0.24,29,F,ETF,None,F,F,675118000000,3588
11/20/2025,11:41:54 AM,SPY,SWEEP,476,3.449,AA,PUT,666,664.83,164162,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:41:54 AM,SPY,SWEEP,1002,1.451,AA,PUT,661,664.83,145416,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,3854
11/20/2025,11:41:53 AM,SPY,SWEEP,701,1.625,B,PUT,655,664.86,113944,11/21/2025,WHITE,0.37,1,F,ETF,None,F,T,675118000000,38012
11/20/2025,11:41:53 AM,SPY,BLOCK,100,13.7,A,PUT,620,664.86,137000,3/20/2026,WHITE,0.22,119,F,ETF,None,F,F,675118000000,15213
11/20/2025,11:41:51 AM,SPY,BLOCK,100,10.05,BB,PUT,660,664.8201,100498,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,2792
11/20/2025,11:41:43 AM,SPY,SWEEP,1037,1.76,AA,PUT,650,664.6388,182511,11/24/2025,MAGENTA,0.24,4,F,ETF,None,F,F,675118000000,4648
11/20/2025,11:41:41 AM,SPY,BLOCK,150,12.0,A,PUT,666,664.64,180000,12/12/2025,MAGENTA,0.18,22,F,ETF,None,F,F,675118000000,642
11/20/2025,11:41:32 AM,SPY,BLOCK,100,12.14,B,CALL,670,665.1,121400,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:41:30 AM,SPY,BLOCK,3999,9.5,B,PUT,665,665.09,3799050,12/5/2025,YELLOW,0.18,15,F,ETF,None,F,F,675118000000,3447
11/20/2025,11:41:15 AM,SPY,BLOCK,150,11.83,,PUT,666,664.94,177450,12/12/2025,MAGENTA,0.18,22,F,ETF,None,F,F,675118000000,642
11/20/2025,11:41:06 AM,SPY,SWEEP,200,10.04,B,PUT,675,665.29,200800,11/20/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:41:04 AM,SPY,SWEEP,200,7.563,AA,PUT,671,665.234,151264,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:40:54 AM,SPY,BLOCK,150,11.9,A,PUT,666,664.84,178500,12/12/2025,WHITE,0.18,22,F,ETF,None,F,F,675118000000,642
11/20/2025,11:40:42 AM,SPY,SWEEP,390,3.07,AA,PUT,666,665.1274,119727,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:40:33 AM,SPY,SWEEP,1207,2.574,A,PUT,665,665.22,310628,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:40:27 AM,SPY,SWEEP,200,5.58,A,PUT,670,665.12,111600,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:40:08 AM,SPY,SWEEP,200,7.163,AA,PUT,672,665.1744,143257,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,11:40:00 AM,SPY,SWEEP,429,12.67,A,PUT,650,665.44,543539,1/16/2026,WHITE,0.19,57,F,ETF,None,F,F,675118000000,34723
11/20/2025,11:40:00 AM,SPY,SWEEP,2500,3.203,B,PUT,654,665.41,800766,11/26/2025,YELLOW,0.23,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:39:47 AM,SPY,SWEEP,696,2.0,B,CALL,667,665.768,139200,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,3660
11/20/2025,11:39:44 AM,SPY,SWEEP,400,6.66,B,CALL,660,665.83,266400,11/20/2025,WHITE,0.2,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,11:39:44 AM,SPY,SWEEP,453,3.7,AA,PUT,668,665.83,167609,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:39:43 AM,SPY,SWEEP,549,3.08,BB,CALL,665,665.81,169067,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,11:39:33 AM,SPY,SWEEP,1179,12.7,B,PUT,650,665.92,1497330,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,34723
11/20/2025,11:39:32 AM,SPY,SWEEP,199,6.725,B,PUT,672,665.92,133826,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,11:39:25 AM,SPY,BLOCK,100,15.38,AA,PUT,670,665.8899,153800,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,28178
11/20/2025,11:39:21 AM,SPY,BLOCK,511,2.3,B,CALL,666,665.7288,117530,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,5630
11/20/2025,11:39:20 AM,SPY,SWEEP,908,2.437,A,PUT,665,665.78,221272,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:39:17 AM,SPY,SWEEP,150,11.7,B,PUT,666,665.7064,175500,12/12/2025,WHITE,0.18,22,F,ETF,None,F,F,675118000000,642
11/20/2025,11:39:08 AM,SPY,SWEEP,460,2.199,BB,CALL,666,665.42,101171,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5630
11/20/2025,11:39:06 AM,SPY,BLOCK,140,7.84,B,CALL,708,665.2763,109760,2/27/2026,YELLOW,0.16,99,F,ETF,None,F,F,675118000000,0
11/20/2025,11:39:05 AM,SPY,BLOCK,100,17.97,B,PUT,675,665.29,179700,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:38:58 AM,SPY,BLOCK,200,10.1,B,PUT,675,665.03,202000,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:38:55 AM,SPY,BLOCK,269,9.15,A,PUT,650,665.2,246135,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,11:38:52 AM,SPY,SWEEP,350,3.175,B,PUT,666,665.23,111132,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:38:51 AM,SPY,SWEEP,2400,3.498,AA,PUT,654,665.175,839462,11/26/2025,YELLOW,0.23,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:38:50 AM,SPY,SWEEP,144,8.5,A,CALL,659,665.21,122400,11/21/2025,WHITE,0.34,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,11:38:47 AM,SPY,SWEEP,559,5.857,B,PUT,670,665.01,327424,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:38:46 AM,SPY,BLOCK,201,7.52,AA,PUT,672,665.01,151150,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,11:38:36 AM,SPY,SWEEP,350,5.047,BB,PUT,650,664.95,176645,12/5/2025,WHITE,0.21,15,F,ETF,None,F,F,675118000000,11923
11/20/2025,11:38:28 AM,SPY,SWEEP,169,1.3,A,PUT,620,665.24,21970,12/3/2025,YELLOW,0.27,13,F,ETF,None,F,F,675118000000,162
11/20/2025,11:38:24 AM,SPY,SWEEP,1049,2.395,AA,PUT,665,665.37,251225,11/20/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,4082
11/20/2025,11:38:22 AM,SPY,SWEEP,280,5.44,A,PUT,670,665.38,152320,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:38:17 AM,SPY,SWEEP,2591,0.3,B,CALL,685,665.34,77730,11/25/2025,YELLOW,0.16,5,F,ETF,None,F,F,675118000000,875
11/20/2025,11:38:15 AM,SPY,SWEEP,249,5.96,B,CALL,663,665.38,148404,11/21/2025,WHITE,0.34,1,F,ETF,None,F,T,675118000000,11135
11/20/2025,11:37:50 AM,SPY,BLOCK,180,5.91,B,PUT,670,665.9888,106380,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:37:39 AM,SPY,SWEEP,466,2.23,A,PUT,666,666.21,103904,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:37:35 AM,SPY,SWEEP,379,2.808,AA,PUT,667,666.51,106418,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:37:13 AM,SPY,SWEEP,614,2.015,BB,CALL,667,666.25,123713,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3660
11/20/2025,11:37:07 AM,SPY,BLOCK,250,5.38,B,PUT,667,666.1388,134500,11/24/2025,MAGENTA,0.18,4,F,ETF,None,F,F,675118000000,604
11/20/2025,11:37:03 AM,SPY,BLOCK,142,10.69,A,PUT,665,666.18,151798,12/12/2025,MAGENTA,0.18,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:37:01 AM,SPY,SWEEP,1358,10.69,A,PUT,665,666.1788,1451702,12/12/2025,WHITE,0.18,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:36:52 AM,SPY,SWEEP,100,11.2,B,CALL,665,666.235,112000,12/5/2025,WHITE,0.19,15,F,ETF,None,F,F,675118000000,1519
11/20/2025,11:36:51 AM,SPY,BLOCK,100,11.44,A,PUT,667,666.245,114400,12/12/2025,WHITE,0.18,22,F,ETF,None,F,F,675118000000,568
11/20/2025,11:36:44 AM,SPY,BLOCK,500,5.66,B,PUT,663,666.3188,283000,11/28/2025,WHITE,0.19,8,F,ETF,None,F,F,675118000000,5628
11/20/2025,11:36:39 AM,SPY,BLOCK,90,7.27,B,CALL,670,666.24,65430,12/3/2025,YELLOW,0.18,13,F,ETF,None,F,F,675118000000,55
11/20/2025,11:36:33 AM,SPY,SWEEP,550,1.36,B,PUT,625,666.48,74800,12/3/2025,YELLOW,0.26,13,F,ETF,None,F,F,675118000000,485
11/20/2025,11:36:28 AM,SPY,BLOCK,85,13.26,B,CALL,669,666.48,112710,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,690
11/20/2025,11:36:26 AM,SPY,SWEEP,786,1.691,B,CALL,672,666.51,132888,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,13413
11/20/2025,11:36:26 AM,SPY,SWEEP,653,2.481,BB,CALL,670,666.51,162007,11/21/2025,WHITE,0.28,1,F,ETF,None,F,T,675118000000,52619
11/20/2025,11:36:23 AM,SPY,SWEEP,242,3.88,A,PUT,650,666.618,93896,12/3/2025,YELLOW,0.21,13,F,ETF,None,F,F,675118000000,136
11/20/2025,11:36:20 AM,SPY,BLOCK,130,15.22,B,PUT,667,666.63,197866,12/31/2025,WHITE,0.18,41,F,ETF,None,F,F,675118000000,751
11/20/2025,11:36:03 AM,SPY,BLOCK,300,4.25,B,PUT,660,666.395,127500,11/26/2025,MAGENTA,0.21,6,F,ETF,None,F,F,675118000000,2530
11/20/2025,11:36:02 AM,SPY,SWEEP,635,3.217,AA,PUT,668,666.433,204310,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:36:01 AM,SPY,BLOCK,75,13.52,A,PUT,680,666.49,101400,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,402
11/20/2025,11:35:56 AM,SPY,SWEEP,200,8.42,A,PUT,650,666.45,168396,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,11:35:50 AM,SPY,BLOCK,120,8.45,A,PUT,675,666.54,101400,11/20/2025,MAGENTA,0.11,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:35:50 AM,SPY,BLOCK,100,11.25,A,PUT,667,666.59,112500,12/12/2025,WHITE,0.17,22,F,ETF,None,F,F,675118000000,568
11/20/2025,11:35:48 AM,SPY,SWEEP,150,12.577,A,CALL,670,666.51,188660,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:35:45 AM,SPY,BLOCK,300,4.24,B,PUT,660,666.485,127200,11/26/2025,MAGENTA,0.21,6,F,ETF,None,F,F,675118000000,2530
11/20/2025,11:35:22 AM,SPY,SWEEP,869,2.19,AA,PUT,666,666.4699,190287,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2651
11/20/2025,11:35:21 AM,SPY,SWEEP,206,7.501,AA,PUT,673,666.478,154525,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:35:21 AM,SPY,SWEEP,310,3.52,AA,PUT,669,666.4779,109129,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2096
11/20/2025,11:35:16 AM,SPY,BLOCK,250,4.5,B,CALL,690,666.72,112500,12/26/2025,WHITE,0.15,36,F,ETF,None,F,F,675118000000,1014
11/20/2025,11:35:12 AM,SPY,SWEEP,500,2.278,BB,PUT,667,666.9379,113899,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:34:50 AM,SPY,SWEEP,454,2.81,B,PUT,668,666.99,127572,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:34:50 AM,SPY,SWEEP,280,8.75,A,CALL,663,666.99,245000,11/25/2025,WHITE,0.21,5,F,ETF,None,F,F,675118000000,1125
11/20/2025,11:34:50 AM,SPY,BLOCK,100,10.7,B,PUT,600,667.07,107000,3/31/2026,WHITE,0.24,130,F,ETF,None,F,F,675118000000,9217
11/20/2025,11:34:47 AM,SPY,SWEEP,200,7.32,B,PUT,673,666.78,146400,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:34:36 AM,SPY,SWEEP,883,3.032,B,CALL,669,666.72,267738,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,7951
11/20/2025,11:34:35 AM,SPY,SWEEP,258,5.0,A,PUT,667,666.8805,129000,11/24/2025,MAGENTA,0.18,4,F,ETF,None,F,F,675118000000,604
11/20/2025,11:34:15 AM,SPY,BLOCK,150,9.8,B,CALL,659,667.05,147000,11/21/2025,WHITE,0.34,1,F,ETF,None,F,T,675118000000,2239
11/20/2025,11:34:15 AM,SPY,SWEEP,300,8.2,A,PUT,675,667.035,246000,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:33:59 AM,SPY,SWEEP,801,1.519,BB,CALL,669,667.1788,121683,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,11:33:50 AM,SPY,SWEEP,701,11.87,AA,PUT,650,667.13,832112,1/16/2026,WHITE,0.19,57,F,ETF,None,F,F,675118000000,34723
11/20/2025,11:33:03 AM,SPY,BLOCK,144,7.024,B,PUT,669,667.108,101139,11/26/2025,MAGENTA,0.18,6,F,ETF,None,F,F,675118000000,508
11/20/2025,11:32:50 AM,SPY,SWEEP,601,2.519,AA,CALL,667,667.222,151399,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3660
11/20/2025,11:32:48 AM,SPY,SWEEP,1001,3.18,,CALL,669,667.218,318317,11/21/2025,MAGENTA,0.29,1,F,ETF,None,F,T,675118000000,7951
11/20/2025,11:32:47 AM,SPY,BLOCK,144,7.24,A,PUT,625,667.29,104256,1/16/2026,WHITE,0.22,57,F,ETF,None,F,F,675118000000,20182
11/20/2025,11:32:35 AM,SPY,SWEEP,144,10.74,A,PUT,645,667.26,154656,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:32:30 AM,SPY,BLOCK,1001,1.59,B,CALL,669,667.238,159160,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,11:32:19 AM,SPY,BLOCK,450,3.85,B,PUT,670,667.39,173250,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:32:18 AM,SPY,SWEEP,5022,0.62,AA,CALL,672,667.412,311496,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,4415
11/20/2025,11:32:15 AM,SPY,BLOCK,200,7.0,A,PUT,673,667.42,140000,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:32:13 AM,SPY,SWEEP,505,2.002,AA,CALL,668,667.42,101120,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,11:32:04 AM,SPY,BLOCK,101,10.51,A,CALL,800,667.42,106151,1/15/2027,WHITE,0.15,421,F,ETF,None,F,F,675118000000,14754
11/20/2025,11:31:42 AM,SPY,SWEEP,305,8.29,A,PUT,675,666.82,252850,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:31:33 AM,SPY,SWEEP,153,8.0,A,PUT,674,666.95,122400,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,5201
11/20/2025,11:31:02 AM,SPY,SWEEP,415,2.67,A,PUT,669,667.9888,110785,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2096
11/20/2025,11:31:00 AM,SPY,SWEEP,420,4.59,BB,CALL,669,667.9799,192760,11/24/2025,MAGENTA,0.18,4,F,ETF,None,F,F,675118000000,1228
11/20/2025,11:30:53 AM,SPY,SWEEP,835,7.03,B,PUT,625,668.01,587005,1/16/2026,WHITE,0.22,57,F,ETF,None,F,F,675118000000,20182
11/20/2025,11:30:41 AM,SPY,SWEEP,833,10.509,A,PUT,645,667.99,875404,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,11:30:32 AM,SPY,SWEEP,1007,1.629,AA,CALL,669,668,164001,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,11:30:26 AM,SPY,BLOCK,200,6.82,A,PUT,673,667.62,136400,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:30:16 AM,SPY,SWEEP,423,2.65,A,CALL,667,667.51,112095,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,3660
11/20/2025,11:30:12 AM,SPY,SWEEP,237,7.81,B,PUT,650,667.6,185097,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,11:30:09 AM,SPY,SWEEP,163,7.83,A,PUT,650,667.6,127629,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,11:30:00 AM,SPY,SWEEP,1015,3.294,BB,CALL,669,667.71,334293,11/21/2025,MAGENTA,0.28,1,F,ETF,None,F,T,675118000000,7951
11/20/2025,11:30:00 AM,SPY,BLOCK,301,7.4,AA,PUT,675,667.68,222728,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:30:00 AM,SPY,SWEEP,345,4.89,A,PUT,668,667.68,168705,11/24/2025,MAGENTA,0.17,4,F,ETF,None,F,F,675118000000,642
11/20/2025,11:29:52 AM,SPY,SWEEP,2500,2.41,A,PUT,654,667.67,602500,11/26/2025,YELLOW,0.22,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:29:36 AM,SPY,SWEEP,350,4.01,A,PUT,650,667.95,140350,12/5/2025,WHITE,0.2,15,F,ETF,None,F,F,675118000000,11923
11/20/2025,11:29:30 AM,SPY,BLOCK,124,10.25,A,PUT,660,667.9288,127100,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,11:29:00 AM,SPY,BLOCK,201,5.899,AA,PUT,673,668.35,118572,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:28:57 AM,SPY,SWEEP,1500,0.372,AA,CALL,683,668.31,55783,11/24/2025,YELLOW,0.15,4,F,ETF,None,F,F,675118000000,756
11/20/2025,11:28:48 AM,SPY,SWEEP,253,3.99,AA,CALL,671,669.0301,100953,11/24/2025,MAGENTA,0.17,4,F,ETF,None,F,F,675118000000,1573
11/20/2025,11:28:47 AM,SPY,SWEEP,161,6.66,A,CALL,669,669.1388,107226,11/26/2025,MAGENTA,0.19,6,F,ETF,None,F,F,675118000000,504
11/20/2025,11:28:47 AM,SPY,SWEEP,160,6.66,B,CALL,669,669.1388,106562,11/26/2025,MAGENTA,0.19,6,F,ETF,None,F,F,675118000000,504
11/20/2025,11:28:44 AM,SPY,BLOCK,300,6.09,B,PUT,675,669.14,182700,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:28:43 AM,SPY,BLOCK,121,13.59,B,CALL,670,669.14,164438,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:28:31 AM,SPY,SWEEP,200,5.66,B,PUT,673,669.16,113201,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:28:28 AM,SPY,SWEEP,201,5.75,AA,PUT,673,669.05,115573,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:28:19 AM,SPY,SWEEP,770,2.04,A,PUT,654,668.94,157062,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:28:18 AM,SPY,SWEEP,1356,2.031,B,PUT,654,669.03,275368,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:28:14 AM,SPY,SWEEP,1664,2.075,BB,PUT,654,669.0996,345288,11/26/2025,YELLOW,0.22,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:28:11 AM,SPY,SWEEP,989,2.09,A,PUT,654,669.0996,206701,11/26/2025,YELLOW,0.22,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:28:01 AM,SPY,SWEEP,1374,2.7,AA,PUT,670,669.07,370950,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:27:57 AM,SPY,SWEEP,410,3.312,B,PUT,585,669,135773,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,68598
11/20/2025,11:27:53 AM,SPY,SWEEP,212,7.99,A,PUT,677,668.9123,169384,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,480
11/20/2025,11:27:52 AM,SPY,SWEEP,942,3.33,B,PUT,585,668.86,313686,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,68598
11/20/2025,11:27:46 AM,SPY,BLOCK,100,14.0,B,PUT,668,669.01,140000,12/31/2025,WHITE,0.17,41,F,ETF,None,F,F,675118000000,376
11/20/2025,11:27:43 AM,SPY,BLOCK,82,12.75,B,PUT,669,669.1345,104550,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,1739
11/20/2025,11:27:42 AM,SPY,BLOCK,200,11.3,A,CALL,663,669.14,226000,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,1342
11/20/2025,11:27:35 AM,SPY,SWEEP,539,2.079,,CALL,669,669.0644,112077,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,11:27:26 AM,SPY,BLOCK,200,17.35,A,PUT,670,668.88,347000,1/16/2026,WHITE,0.17,57,F,ETF,None,F,F,675118000000,17482
11/20/2025,11:27:23 AM,SPY,SWEEP,200,14.891,AA,CALL,670,668.79,297810,12/31/2025,WHITE,0.17,41,F,ETF,None,F,F,675118000000,2683
11/20/2025,11:26:28 AM,SPY,BLOCK,93,13.92,B,CALL,669,668.05,129456,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,690
11/20/2025,11:26:14 AM,SPY,BLOCK,300,3.5,A,PUT,665,668.31,105000,11/24/2025,MAGENTA,0.18,4,F,ETF,None,F,F,675118000000,1900
11/20/2025,11:26:05 AM,SPY,SWEEP,2391,0.56,BB,CALL,673,668.31,133822,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,4349
11/20/2025,11:26:05 AM,SPY,SWEEP,157,13.06,A,PUT,669,668.31,205042,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,1739
11/20/2025,11:26:04 AM,SPY,BLOCK,256,7.099,B,PUT,670,668.37,181741,11/28/2025,WHITE,0.16,8,F,ETF,None,F,F,675118000000,6965
11/20/2025,11:26:01 AM,SPY,BLOCK,400,4.4,B,PUT,670,668.433,176000,11/21/2025,MAGENTA,0.26,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:25:51 AM,SPY,BLOCK,172,6.165,BB,CALL,669,668.38,106038,11/26/2025,MAGENTA,0.19,6,F,ETF,None,F,F,675118000000,504
11/20/2025,11:25:49 AM,SPY,BLOCK,1001,3.53,BB,CALL,669,668.38,353358,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,675118000000,7951
11/20/2025,11:25:39 AM,SPY,SWEEP,300,7.05,B,PUT,675,668.05,211500,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:25:38 AM,SPY,BLOCK,77,13.26,B,PUT,669,668.1088,102102,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,1739
11/20/2025,11:25:35 AM,SPY,BLOCK,258,6.487,BB,PUT,669,668.3246,167356,11/26/2025,MAGENTA,0.18,6,F,ETF,None,F,F,675118000000,508
11/20/2025,11:25:23 AM,SPY,SWEEP,400,4.0,AA,CALL,665,667.924,160000,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,11:25:17 AM,SPY,SWEEP,281,5.03,AA,PUT,670,667.78,141345,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:25:16 AM,SPY,SWEEP,239,4.999,AA,PUT,670,667.6274,119465,11/21/2025,MAGENTA,0.27,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:25:07 AM,SPY,SWEEP,1016,3.309,BB,CALL,669,667.82,336221,11/21/2025,WHITE,0.28,1,F,ETF,None,F,T,675118000000,7951
11/20/2025,11:25:06 AM,SPY,SWEEP,189,20.5,A,PUT,682,667.82,387450,12/26/2025,YELLOW,0.15,36,F,ETF,None,F,F,675118000000,134
11/20/2025,11:25:06 AM,SPY,SWEEP,1111,1.998,AA,PUT,667,667.82,221990,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:25:00 AM,SPY,BLOCK,201,6.47,A,PUT,673,668.0488,130041,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:24:58 AM,SPY,SWEEP,338,3.407,AA,PUT,670,668.14,115160,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:24:34 AM,SPY,SWEEP,590,3.525,AA,CALL,669,667.986,207965,11/21/2025,WHITE,0.29,1,F,ETF,None,F,T,675118000000,7951
11/20/2025,11:24:34 AM,SPY,SWEEP,416,3.516,AA,CALL,669,667.9906,146282,11/21/2025,WHITE,0.29,1,F,ETF,None,F,T,675118000000,7951
11/20/2025,11:24:11 AM,SPY,BLOCK,300,7.4,A,PUT,675,668.01,222000,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:24:10 AM,SPY,BLOCK,400,5.04,B,CALL,730,668.01,201600,3/20/2026,WHITE,0.15,119,F,ETF,None,F,F,675118000000,10750
11/20/2025,11:24:10 AM,SPY,SWEEP,250,4.9,A,PUT,668,668.01,122500,11/24/2025,MAGENTA,0.18,4,F,ETF,None,F,F,675118000000,642
11/20/2025,11:23:54 AM,SPY,SWEEP,450,6.184,AA,PUT,674,668.18,278302,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,11:23:53 AM,SPY,BLOCK,400,4.4,B,CALL,665,668.18,176000,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,11:23:53 AM,SPY,BLOCK,200,9.22,A,PUT,677,668.1376,184400,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,3074
11/20/2025,11:23:44 AM,SPY,BLOCK,110,16.2,A,PUT,674,668.33,178200,12/26/2025,MAGENTA,0.17,36,F,ETF,None,F,F,675118000000,181
11/20/2025,11:23:28 AM,SPY,SWEEP,317,9.21,A,PUT,675,668.13,291957,11/25/2025,MAGENTA,0.17,5,F,ETF,None,F,F,675118000000,379
11/20/2025,11:23:22 AM,SPY,SWEEP,108,16.29,A,CALL,679,668.02,175932,1/30/2026,WHITE,0.17,71,F,ETF,None,F,F,675118000000,381
11/20/2025,11:23:08 AM,SPY,BLOCK,201,6.669,BB,PUT,673,667.8488,134055,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:23:06 AM,SPY,SWEEP,305,5.746,AA,PUT,673,667.85,175265,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,507
11/20/2025,11:22:59 AM,SPY,SWEEP,831,2.393,B,PUT,668,667.9,198881,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:22:55 AM,SPY,SWEEP,500,5.52,A,PUT,637,668,276000,12/19/2025,MAGENTA,0.23,29,F,ETF,None,F,F,675118000000,3588
11/20/2025,11:22:54 AM,SPY,SWEEP,300,10.254,AA,CALL,675,668.03,307622,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,17727
11/20/2025,11:22:51 AM,SPY,SWEEP,211,5.11,B,CALL,700,667.8788,107825,1/16/2026,WHITE,0.15,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,11:22:44 AM,SPY,BLOCK,450,6.33,B,PUT,674,667.83,284850,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,11:22:36 AM,SPY,SWEEP,2498,0.512,AA,CALL,673,667.98,127990,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,4349
11/20/2025,11:22:24 AM,SPY,SWEEP,1166,1.806,AA,PUT,667,667.875,210532,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:22:24 AM,SPY,SWEEP,630,3.26,AA,PUT,670,667.908,205389,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:22:23 AM,SPY,SWEEP,895,1.945,AA,CALL,669,667.89,174096,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,11:22:18 AM,SPY,SWEEP,203,13.51,A,PUT,670,668.308,274244,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,28178
11/20/2025,11:22:12 AM,SPY,SWEEP,200,6.9,A,PUT,675,668.33,138000,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:22:08 AM,SPY,BLOCK,160,14.9,B,CALL,671,668.4299,238400,1/2/2026,YELLOW,0.17,43,F,ETF,None,F,F,675118000000,11
11/20/2025,11:21:46 AM,SPY,SWEEP,301,6.46,BB,PUT,675,668.8,194442,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:21:27 AM,SPY,BLOCK,400,5.15,B,CALL,730,668.5031,206000,3/20/2026,WHITE,0.15,119,F,ETF,None,F,F,675118000000,10750
11/20/2025,11:21:19 AM,SPY,BLOCK,450,10.96,B,PUT,680,668.8787,493200,11/20/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,402
11/20/2025,11:21:09 AM,SPY,SWEEP,350,6.44,A,CALL,675,668.81,225400,12/5/2025,WHITE,0.17,15,F,ETF,None,F,F,675118000000,4088
11/20/2025,11:21:01 AM,SPY,BLOCK,200,15.0,A,CALL,671,668.68,300000,1/2/2026,YELLOW,0.17,43,F,ETF,None,F,F,675118000000,11
11/20/2025,11:20:31 AM,SPY,BLOCK,675,2.14,B,PUT,650,668.88,144450,11/28/2025,WHITE,0.22,8,F,ETF,None,F,F,675118000000,23009
11/20/2025,11:20:29 AM,SPY,BLOCK,120,13.45,B,CALL,670,668.89,161400,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:20:23 AM,SPY,BLOCK,200,5.28,B,CALL,700,668.68,105600,1/16/2026,WHITE,0.15,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,11:20:19 AM,SPY,BLOCK,500,6.52,A,PUT,674,668.63,326000,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,5201
11/20/2025,11:20:12 AM,SPY,SWEEP,256,5.729,B,PUT,674,668.67,146667,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,11:20:04 AM,SPY,SWEEP,491,2.846,BB,PUT,670,668.63,139724,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:20:01 AM,SPY,SWEEP,461,3.09,B,PUT,670,668.66,142447,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:19:57 AM,SPY,BLOCK,209,5.989,AA,PUT,674,668.66,125176,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,11:19:46 AM,SPY,SWEEP,459,5.99,AA,PUT,674,668.41,274936,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,11:19:44 AM,SPY,BLOCK,719,2.09,A,PUT,668,668.4513,150270,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:19:43 AM,SPY,SWEEP,300,6.75,A,PUT,675,668.47,202500,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:19:41 AM,SPY,SWEEP,204,5.759,BB,PUT,659,668.46,117492,12/5/2025,WHITE,0.19,15,F,ETF,None,F,F,675118000000,4383
11/20/2025,11:19:30 AM,SPY,SWEEP,591,1.87,B,PUT,630,668.46,110517,12/5/2025,WHITE,0.25,15,F,ETF,None,F,F,675118000000,4659
11/20/2025,11:19:24 AM,SPY,SWEEP,300,5.0,A,PUT,669,668.39,150000,11/24/2025,MAGENTA,0.17,4,F,ETF,None,F,F,675118000000,307
11/20/2025,11:19:06 AM,SPY,SWEEP,200,9.0,B,PUT,677,668.435,180000,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,3074
11/20/2025,11:18:56 AM,SPY,SWEEP,341,4.62,A,PUT,663,668.47,157542,11/28/2025,WHITE,0.18,8,F,ETF,None,F,F,675118000000,5628
11/20/2025,11:18:52 AM,SPY,SWEEP,451,4.33,B,PUT,670,668.39,195283,11/21/2025,MAGENTA,0.25,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:18:51 AM,SPY,SWEEP,914,2.114,AA,PUT,668,668.428,193175,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:18:40 AM,SPY,BLOCK,100,10.3,B,CALL,700,668.608,103000,2/20/2026,WHITE,0.16,92,F,ETF,None,F,F,675118000000,5225
11/20/2025,11:18:33 AM,SPY,SWEEP,659,4.253,AA,PUT,663,668.948,280242,11/28/2025,WHITE,0.18,8,F,ETF,None,F,F,675118000000,5628
11/20/2025,11:18:31 AM,SPY,SWEEP,452,2.39,A,PUT,670,669.05,108026,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:18:12 AM,SPY,SWEEP,3819,0.46,B,PUT,628,669.29,175674,11/26/2025,WHITE,0.3,6,F,ETF,None,F,F,675118000000,11527
11/20/2025,11:18:08 AM,SPY,SWEEP,454,2.62,BB,PUT,670,669.1998,118951,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:18:03 AM,SPY,BLOCK,510,3.16,BB,PUT,671,669.13,161142,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,11:18:03 AM,SPY,SWEEP,938,2.13,AA,PUT,669,669.13,199780,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,2096
11/20/2025,11:17:56 AM,SPY,SWEEP,750,0.907,A,PUT,651,669.073,68049,11/24/2025,YELLOW,0.22,4,F,ETF,None,F,F,675118000000,376
11/20/2025,11:17:54 AM,SPY,BLOCK,500,8.58,B,CALL,661,669.11,429000,11/20/2025,WHITE,0.2,1,F,ETF,None,F,T,675118000000,5512
11/20/2025,11:17:48 AM,SPY,SWEEP,231,4.413,B,PUT,673,669.36,101946,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,507
11/20/2025,11:17:48 AM,SPY,SWEEP,430,2.541,AA,PUT,670,669.36,109247,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:17:46 AM,SPY,BLOCK,160,6.62,B,PUT,670,669.3194,105920,11/28/2025,WHITE,0.16,8,F,ETF,None,F,F,675118000000,6965
11/20/2025,11:17:27 AM,SPY,BLOCK,400,6.79,B,PUT,670,669.3,271600,11/28/2025,WHITE,0.17,8,F,ETF,None,F,F,675118000000,6965
11/20/2025,11:17:14 AM,SPY,SWEEP,1441,2.85,AA,PUT,670,669.16,410753,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:17:10 AM,SPY,SWEEP,1617,1.5,AA,PUT,667,668.7201,242540,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,1312
11/20/2025,11:17:09 AM,SPY,SWEEP,4000,5.185,AA,PUT,637,668.731,2073818,12/19/2025,YELLOW,0.23,29,F,ETF,None,F,F,675118000000,3588
11/20/2025,11:17:03 AM,SPY,SWEEP,5500,0.464,BB,PUT,628,668.75,255267,11/26/2025,WHITE,0.29,6,F,ETF,None,F,F,675118000000,11527
11/20/2025,11:16:56 AM,SPY,SWEEP,851,3.13,B,PUT,671,669.0277,266369,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,11:16:54 AM,SPY,BLOCK,260,4.449,AA,PUT,673,669.01,115681,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,11:16:51 AM,SPY,SWEEP,140,8.36,B,PUT,673,669.1,117040,12/1/2025,YELLOW,0.14,11,F,ETF,None,F,F,675118000000,71
11/20/2025,11:16:50 AM,SPY,SWEEP,371,3.8,B,PUT,670,669.09,140980,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:16:49 AM,SPY,SWEEP,269,5.953,AA,PUT,675,669.11,160124,11/20/2025,MAGENTA,0.11,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:16:38 AM,SPY,SWEEP,5027,5.823,BB,PUT,642,669.2028,2927064,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,11327
11/20/2025,11:16:29 AM,SPY,SWEEP,843,2.565,BB,PUT,670,669.198,216236,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:16:20 AM,SPY,SWEEP,7501,0.25,B,CALL,675,669.228,187525,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,11:16:10 AM,SPY,SWEEP,571,2.201,AA,PUT,669,668.91,125652,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,2096
11/20/2025,11:16:08 AM,SPY,BLOCK,400,8.0,B,CALL,750,668.9,320000,6/18/2026,WHITE,0.15,209,F,ETF,None,F,F,675118000000,14197
11/20/2025,11:16:06 AM,SPY,SWEEP,140,7.28,A,PUT,650,668.86,101920,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,11:16:04 AM,SPY,BLOCK,300,5.2,B,CALL,730,668.86,156000,3/20/2026,WHITE,0.15,119,F,ETF,None,F,F,675118000000,10750
11/20/2025,11:15:56 AM,SPY,SWEEP,124,8.16,B,CALL,680,669.485,101184,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,46908
11/20/2025,11:15:42 AM,SPY,BLOCK,141,18.896,AA,PUT,620,669.59,266440,6/18/2026,WHITE,0.21,209,F,ETF,None,F,F,675118000000,4145
11/20/2025,11:15:28 AM,SPY,SWEEP,820,1.8,A,PUT,669,669.64,147568,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2096
11/20/2025,11:15:19 AM,SPY,SWEEP,431,2.36,AA,PUT,670,669.49,101726,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:15:08 AM,SPY,SWEEP,466,2.207,AA,PUT,670,669.46,102853,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,11:15:08 AM,SPY,SWEEP,562,2.706,AA,PUT,671,669.5588,152088,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,11:15:05 AM,SPY,BLOCK,400,5.29,A,CALL,730,669.7,211600,3/20/2026,WHITE,0.15,119,F,ETF,None,F,F,675118000000,10750
11/20/2025,11:15:02 AM,SPY,SWEEP,317,5.0,A,PUT,673,669.74,158500,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,11:14:50 AM,SPY,BLOCK,310,5.302,AA,PUT,675,669.87,164375,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:14:10 AM,SPY,BLOCK,675,1.75,,PUT,650,670.47,118125,11/28/2025,WHITE,0.21,8,F,ETF,None,F,F,675118000000,23009
11/20/2025,11:13:51 AM,SPY,SWEEP,100,14.487,A,CALL,660,670.615,144870,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,5687
11/20/2025,11:13:34 AM,SPY,BLOCK,400,5.37,A,CALL,730,670.47,214800,3/20/2026,WHITE,0.15,119,F,ETF,None,F,F,675118000000,10750
11/20/2025,11:13:28 AM,SPY,SWEEP,402,4.08,AA,PUT,674,670.485,164019,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,11:12:46 AM,SPY,SWEEP,400,0.49,B,CALL,692,670.31,19600,12/2/2025,YELLOW,0.12,12,F,ETF,None,F,F,675118000000,40
11/20/2025,11:12:40 AM,SPY,BLOCK,302,4.98,B,PUT,675,670.34,150401,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:12:39 AM,SPY,SWEEP,100,11.292,A,PUT,667,670.3394,112916,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,2975
11/20/2025,11:12:22 AM,SPY,BLOCK,100,14.21,B,PUT,675,670.605,142100,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:12:21 AM,SPY,BLOCK,114,18.6,A,PUT,620,670.6,212040,6/18/2026,WHITE,0.21,209,F,ETF,None,F,F,675118000000,4145
11/20/2025,11:12:09 AM,SPY,SWEEP,268,4.491,A,PUT,675,670.85,120347,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:12:07 AM,SPY,BLOCK,100,14.09,A,PUT,675,670.86,140900,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:11:50 AM,SPY,SWEEP,90,16.9,B,CALL,675,671.02,152100,1/16/2026,WHITE,0.17,57,F,ETF,None,F,F,675118000000,14753
11/20/2025,11:11:42 AM,SPY,BLOCK,300,4.44,B,PUT,675,671.01,133200,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:11:35 AM,SPY,BLOCK,125,8.96,B,PUT,660,670.83,112000,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,46653
11/20/2025,11:11:27 AM,SPY,SWEEP,1000,1.2,B,PUT,575,670.97,120000,12/19/2025,WHITE,0.33,29,F,ETF,None,F,F,675118000000,40865
11/20/2025,11:11:24 AM,SPY,SWEEP,175,7.05,A,CALL,680,670.89,123375,12/12/2025,WHITE,0.16,22,F,ETF,None,F,F,675118000000,2832
11/20/2025,11:11:21 AM,SPY,SWEEP,2000,1.013,BB,CALL,685,670.8599,202509,11/28/2025,WHITE,0.13,8,F,ETF,None,F,F,675118000000,26754
11/20/2025,11:11:07 AM,SPY,SWEEP,222,4.6,A,PUT,675,670.76,102114,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:10:35 AM,SPY,SWEEP,401,4.519,A,PUT,675,670.8688,181199,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:10:27 AM,SPY,BLOCK,300,5.4,B,CALL,730,670.845,162000,3/20/2026,WHITE,0.15,119,F,ETF,None,F,F,675118000000,10750
11/20/2025,11:10:19 AM,SPY,SWEEP,379,2.999,AA,PUT,673,670.93,113661,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,11:10:05 AM,SPY,BLOCK,400,8.3,B,CALL,750,670.96,332000,6/18/2026,WHITE,0.15,209,F,ETF,None,F,F,675118000000,14197
11/20/2025,11:09:59 AM,SPY,SWEEP,2000,1.41,B,PUT,585,670.995,282000,12/19/2025,WHITE,0.31,29,F,ETF,None,F,F,675118000000,19360
11/20/2025,11:09:46 AM,SPY,SWEEP,417,3.06,A,PUT,635,671.08,127602,12/12/2025,WHITE,0.23,22,F,ETF,None,F,F,675118000000,2365
11/20/2025,11:09:46 AM,SPY,SWEEP,379,2.65,A,PUT,615,671.08,100435,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,36477
11/20/2025,11:09:42 AM,SPY,BLOCK,300,4.21,A,PUT,675,671.15,126300,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:09:20 AM,SPY,BLOCK,200,12.75,A,PUT,660,671.108,255000,1/16/2026,WHITE,0.18,57,F,ETF,None,F,F,675118000000,29862
11/20/2025,11:09:20 AM,SPY,BLOCK,100,13.9,A,PUT,675,671.108,139000,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:09:05 AM,SPY,BLOCK,300,28.81,A,PUT,660,671.292,864300,6/30/2026,WHITE,0.18,221,F,ETF,None,F,F,675118000000,498
11/20/2025,11:08:51 AM,SPY,SWEEP,376,2.71,A,PUT,659,671.37,101896,11/28/2025,WHITE,0.19,8,F,ETF,None,F,F,675118000000,2343
11/20/2025,11:08:30 AM,SPY,BLOCK,220,11.7,A,PUT,670,671.42,257400,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,28178
11/20/2025,11:08:26 AM,SPY,SWEEP,200,6.198,B,PUT,677,671.578,123951,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,3074
11/20/2025,11:08:22 AM,SPY,SWEEP,756,4.367,A,CALL,672,671.6,330132,11/24/2025,MAGENTA,0.16,4,F,ETF,None,F,F,675118000000,1340
11/20/2025,11:08:05 AM,SPY,SWEEP,252,4.0,AA,PUT,675,671.43,100807,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:07:44 AM,SPY,SWEEP,252,11.71,B,PUT,670,671.52,295100,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,28178
11/20/2025,11:07:39 AM,SPY,BLOCK,339,7.5,A,PUT,675,671.4444,254250,11/28/2025,WHITE,0.14,8,F,ETF,None,F,F,675118000000,8503
11/20/2025,11:07:29 AM,SPY,BLOCK,501,2.87,A,PUT,671,671.65,143786,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:07:24 AM,SPY,BLOCK,200,17.75,B,PUT,682,671.76,355000,12/26/2025,YELLOW,0.15,36,F,ETF,None,F,F,675118000000,134
11/20/2025,11:07:19 AM,SPY,BLOCK,84,4.5,A,CALL,726,671.778,37800,2/27/2026,YELLOW,0.14,99,F,ETF,None,F,F,675118000000,0
11/20/2025,11:07:12 AM,SPY,BLOCK,200,6.03,B,PUT,677,671.78,120600,11/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,675118000000,3074
11/20/2025,11:06:43 AM,SPY,SWEEP,454,2.37,A,PUT,670,672,107598,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:06:27 AM,SPY,SWEEP,952,2.269,AA,PUT,673,672.1,215978,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,11:06:18 AM,SPY,SWEEP,778,4.155,,PUT,672,672.1787,323257,11/24/2025,MAGENTA,0.15,4,F,ETF,None,F,F,675118000000,1122
11/20/2025,11:06:05 AM,SPY,BLOCK,100,11.63,B,PUT,670,672.01,116300,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,28178
11/20/2025,11:05:59 AM,SPY,SWEEP,451,2.47,B,PUT,670,671.7076,111398,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:05:53 AM,SPY,BLOCK,250,15.27,A,PUT,675,671.79,381750,12/31/2025,WHITE,0.16,41,F,ETF,None,F,F,675118000000,10385
11/20/2025,11:05:51 AM,SPY,SWEEP,165,23.198,BB,PUT,670,671.796,382770,3/20/2026,WHITE,0.17,119,F,ETF,None,F,F,675118000000,10063
11/20/2025,11:05:44 AM,SPY,BLOCK,504,2.85,BB,PUT,671,671.72,143635,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,11031
11/20/2025,11:05:39 AM,SPY,BLOCK,892,1.619,BB,PUT,671,671.7541,144445,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,11:05:23 AM,SPY,BLOCK,76,14.85,A,CALL,670,671.62,112860,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,11:05:12 AM,SPY,SWEEP,84,2.35,A,CALL,682,671.585,19740,12/1/2025,YELLOW,0.13,11,F,ETF,None,F,F,675118000000,64
11/20/2025,11:05:11 AM,SPY,BLOCK,100,13.8,A,PUT,675,671.48,138000,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:05:11 AM,SPY,SWEEP,537,2.116,AA,PUT,672,671.48,113623,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,11:05:08 AM,SPY,SWEEP,993,2.049,AA,PUT,672,671.43,203449,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,11:05:02 AM,SPY,SWEEP,2500,1.58,A,PUT,654,671.6388,395000,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:04:54 AM,SPY,BLOCK,200,14.05,B,PUT,672,671.69,281000,12/31/2025,WHITE,0.16,41,F,ETF,None,F,F,675118000000,1245
11/20/2025,11:04:39 AM,SPY,SWEEP,240,8.0,A,PUT,665,671.69,192000,12/12/2025,WHITE,0.17,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,11:04:29 AM,SPY,SWEEP,417,2.5,AA,PUT,673,671.772,104245,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,11:04:29 AM,SPY,SWEEP,669,1.998,AA,PUT,672,671.772,133645,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,11:04:06 AM,SPY,BLOCK,400,5.25,A,PUT,670,671.89,210000,11/28/2025,WHITE,0.16,8,F,ETF,None,F,F,675118000000,6965
11/20/2025,11:04:04 AM,SPY,BLOCK,500,13.38,A,PUT,525,671.88,669000,12/18/2026,WHITE,0.26,393,F,ETF,None,F,F,675118000000,3334
11/20/2025,11:04:04 AM,SPY,SWEEP,165,12.5,AA,PUT,660,671.88,206250,1/16/2026,WHITE,0.18,57,F,ETF,None,F,F,675118000000,29862
11/20/2025,11:04:04 AM,SPY,BLOCK,200,15.75,B,PUT,680,671.84,315000,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,21163
11/20/2025,11:03:28 AM,SPY,SWEEP,1568,0.67,B,PUT,668,672.145,105056,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:03:28 AM,SPY,SWEEP,2435,0.67,A,PUT,668,672.145,163146,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:03:24 AM,SPY,SWEEP,1558,1.2,A,CALL,685,672.1566,186960,11/28/2025,WHITE,0.13,8,F,ETF,None,F,F,675118000000,26754
11/20/2025,11:03:14 AM,SPY,SWEEP,300,3.54,B,PUT,675,672.1299,106200,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,11:03:08 AM,SPY,BLOCK,100,13.37,B,PUT,675,672.08,133700,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:02:52 AM,SPY,SWEEP,2550,0.63,A,CALL,675,672.23,160600,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,11:02:51 AM,SPY,SWEEP,1139,1.4,A,PUT,671,672.192,159460,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,11:02:51 AM,SPY,SWEEP,862,1.408,BB,PUT,671,672.192,121348,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,11:02:41 AM,SPY,SWEEP,100,13.3,B,PUT,675,672.1636,133000,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:02:38 AM,SPY,BLOCK,80,15.45,B,PUT,670,672.24,123600,1/16/2026,WHITE,0.17,57,F,ETF,None,F,F,675118000000,17482
11/20/2025,11:02:35 AM,SPY,BLOCK,150,8.23,B,CALL,685,672.1688,123450,12/31/2025,WHITE,0.15,41,F,ETF,None,F,F,675118000000,7902
11/20/2025,11:02:20 AM,SPY,SWEEP,2500,1.49,A,PUT,654,672.17,372500,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,11:02:17 AM,SPY,BLOCK,100,10.95,A,PUT,683,672.12,109500,11/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,675118000000,42
11/20/2025,11:02:17 AM,SPY,BLOCK,100,15.9,,CALL,750,672.12,159000,9/18/2026,WHITE,0.16,301,F,ETF,None,F,F,675118000000,53986
11/20/2025,11:02:13 AM,SPY,SWEEP,3973,0.7,A,PUT,668,672.0797,278109,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,11:02:08 AM,SPY,BLOCK,500,2.35,A,PUT,670,672.19,117500,11/21/2025,MAGENTA,0.24,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,11:01:57 AM,SPY,SWEEP,494,8.15,A,PUT,640,672.172,402610,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,30552
11/20/2025,11:01:45 AM,SPY,SWEEP,250,6.31,A,PUT,650,672.162,157750,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,11:01:35 AM,SPY,SWEEP,850,4.36,A,PUT,570,672.12,370600,2/20/2026,WHITE,0.27,92,F,ETF,None,F,F,675118000000,4101
11/20/2025,11:01:33 AM,SPY,BLOCK,100,13.4,A,PUT,675,672.1088,134000,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,11:01:31 AM,SPY,BLOCK,802,1.92,B,CALL,675,672.1,153984,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,40393
11/20/2025,11:01:24 AM,SPY,BLOCK,100,12.47,A,PUT,673,672.0999,124700,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,1409
11/20/2025,11:01:08 AM,SPY,BLOCK,801,1.91,B,CALL,675,672.09,152992,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,40393
11/20/2025,11:01:01 AM,SPY,BLOCK,200,7.7,A,PUT,680,672.15,154000,11/20/2025,MAGENTA,0,1,F,ETF,None,F,T,675118000000,402
11/20/2025,11:00:56 AM,SPY,SWEEP,530,2.232,BB,PUT,673,672.34,118286,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,507
11/20/2025,11:00:53 AM,SPY,SWEEP,391,2.83,B,PUT,674,672.2493,110671,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,11:00:41 AM,SPY,BLOCK,250,4.73,B,PUT,672,672.26,118250,11/25/2025,MAGENTA,0.16,5,F,ETF,None,F,F,675118000000,396
11/20/2025,11:00:38 AM,SPY,SWEEP,120,7.1,A,PUT,674,672.29,85200,12/1/2025,YELLOW,0.14,11,F,ETF,None,F,F,675118000000,21
11/20/2025,11:00:33 AM,SPY,SWEEP,293,2.34,A,CALL,685,672.305,68562,12/3/2025,YELLOW,0.13,13,F,ETF,None,F,F,675118000000,172
11/20/2025,11:00:23 AM,SPY,SWEEP,3511,0.45,B,CALL,676,672.5804,157995,11/20/2025,MAGENTA,0.11,1,F,ETF,None,F,T,675118000000,6523
11/20/2025,11:00:05 AM,SPY,BLOCK,217,6.48,,PUT,652,672.67,140619,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,5735
11/20/2025,10:59:59 AM,SPY,SWEEP,1650,1.87,A,PUT,555,672.7062,308550,1/16/2026,WHITE,0.31,57,F,ETF,None,F,F,675118000000,27824
11/20/2025,10:59:47 AM,SPY,SWEEP,168,6.11,A,CALL,700,672.832,102648,1/16/2026,WHITE,0.14,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,10:59:42 AM,SPY,SWEEP,735,1.89,A,PUT,673,672.8494,138912,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:59:29 AM,SPY,SWEEP,925,1.73,A,CALL,673,672.88,160001,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,4349
11/20/2025,10:59:13 AM,SPY,BLOCK,92,14.49,,CALL,674,672.935,133308,12/31/2025,WHITE,0.16,41,F,ETF,None,F,F,675118000000,761
11/20/2025,10:59:07 AM,SPY,SWEEP,850,4.42,A,PUT,610,673.0788,375700,1/16/2026,WHITE,0.24,57,F,ETF,None,F,F,675118000000,20994
11/20/2025,10:58:52 AM,SPY,SWEEP,850,9.66,A,PUT,650,673.08,821100,1/16/2026,WHITE,0.19,57,F,ETF,None,F,F,675118000000,34723
11/20/2025,10:58:29 AM,SPY,SWEEP,170,6.174,B,CALL,700,673.18,104964,1/16/2026,WHITE,0.14,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,10:57:56 AM,SPY,SWEEP,433,1.23,A,PUT,654,673.4948,53253,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,10:57:55 AM,SPY,SWEEP,659,1.221,A,PUT,654,673.493,80431,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,10:57:50 AM,SPY,SWEEP,1315,1.22,A,PUT,654,673.6,160430,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,10:57:50 AM,SPY,BLOCK,250,4.27,A,CALL,670,673.6,106750,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,10:57:28 AM,SPY,BLOCK,279,7.78,B,PUT,640,673.4,217062,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,30552
11/20/2025,10:57:24 AM,SPY,SWEEP,527,1.6,BB,PUT,673,673.3188,84328,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:57:18 AM,SPY,BLOCK,100,19.04,A,CALL,665,673.118,190400,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,23738
11/20/2025,10:57:09 AM,SPY,SWEEP,400,2.7,B,PUT,675,673.13,108000,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,10:57:04 AM,SPY,SWEEP,5342,0.02,A,PUT,637,673.13,10684,11/20/2025,YELLOW,0.4,1,F,ETF,None,F,T,675118000000,1065
11/20/2025,10:56:56 AM,SPY,SWEEP,458,4.52,A,PUT,480,673,207016,6/18/2026,WHITE,0.32,209,F,ETF,None,F,F,675118000000,2658
11/20/2025,10:56:55 AM,SPY,BLOCK,418,4.94,A,PUT,490,673,206492,6/18/2026,WHITE,0.31,209,F,ETF,None,F,F,675118000000,1095
11/20/2025,10:56:49 AM,SPY,SWEEP,454,3.372,BB,PUT,676,673.1,153106,11/20/2025,MAGENTA,0.11,1,F,ETF,None,F,T,675118000000,935
11/20/2025,10:56:42 AM,SPY,SWEEP,200,7.04,B,PUT,680,673.03,140800,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:56:31 AM,SPY,BLOCK,100,12.76,BB,PUT,675,673.04,127600,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,10:56:31 AM,SPY,BLOCK,2500,1.27,B,PUT,654,673.04,317500,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,10:56:28 AM,SPY,SWEEP,300,5.29,A,PUT,620,673.12,158700,1/16/2026,WHITE,0.23,57,F,ETF,None,F,F,675118000000,21014
11/20/2025,10:56:26 AM,SPY,SWEEP,100,9.75,B,PUT,683,673.1588,97500,11/20/2025,YELLOW,0,1,F,ETF,None,F,T,675118000000,42
11/20/2025,10:56:07 AM,SPY,BLOCK,100,12.73,B,PUT,675,673.16,127300,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,10:55:51 AM,SPY,SWEEP,2084,0.99,A,PUT,671,673.2006,206316,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,10:55:38 AM,SPY,SWEEP,305,3.9,B,PUT,673,673.26,118950,11/24/2025,MAGENTA,0.15,4,F,ETF,None,F,F,675118000000,354
11/20/2025,10:55:35 AM,SPY,SWEEP,498,4.44,B,PUT,671,673.32,221112,11/26/2025,MAGENTA,0.16,6,F,ETF,None,F,F,675118000000,1125
11/20/2025,10:55:22 AM,SPY,SWEEP,242,4.39,B,PUT,671,673.39,106238,11/26/2025,MAGENTA,0.16,6,F,ETF,None,F,F,675118000000,1125
11/20/2025,10:54:54 AM,SPY,SWEEP,5000,1.216,AA,PUT,654,673.4999,607896,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,10:54:52 AM,SPY,SWEEP,577,1.503,AA,PUT,673,673.4999,86696,11/20/2025,YELLOW,0.12,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:54:48 AM,SPY,BLOCK,100,12.12,B,PUT,674,673.568,121200,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,1139
11/20/2025,10:54:28 AM,SPY,BLOCK,279,7.66,A,PUT,640,673.7799,213714,1/16/2026,WHITE,0.2,57,F,ETF,None,F,F,675118000000,30552
11/20/2025,10:54:18 AM,SPY,SWEEP,823,4.2,B,PUT,671,673.76,345660,11/26/2025,WHITE,0.16,6,F,ETF,None,F,F,675118000000,1125
11/20/2025,10:54:09 AM,SPY,SWEEP,500,2.219,AA,CALL,673,673.758,110942,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,4349
11/20/2025,10:53:57 AM,SPY,BLOCK,110,12.88,A,PUT,674,673.8409,141680,12/26/2025,WHITE,0.16,36,F,ETF,None,F,F,675118000000,181
11/20/2025,10:53:23 AM,SPY,BLOCK,500,3.7,A,PUT,673,673.74,185000,11/24/2025,YELLOW,0.15,4,F,ETF,None,F,F,675118000000,354
11/20/2025,10:52:33 AM,SPY,SWEEP,300,6.157,,PUT,680,673.9606,184716,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:52:08 AM,SPY,SWEEP,5000,0.39,B,PUT,505,674.0165,195000,12/19/2025,WHITE,0.47,29,F,ETF,None,F,F,675118000000,211420
11/20/2025,10:51:52 AM,SPY,SWEEP,300,6.0,B,PUT,680,673.98,180000,11/20/2025,MAGENTA,0.08,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:51:12 AM,SPY,BLOCK,100,11.75,B,CALL,700,673.92,117500,2/20/2026,WHITE,0.16,92,F,ETF,None,F,F,675118000000,5225
11/20/2025,10:51:02 AM,SPY,BLOCK,150,7.11,A,PUT,680,674.14,106650,11/24/2025,WHITE,0.13,4,F,ETF,None,F,F,675118000000,843
11/20/2025,10:50:57 AM,SPY,SWEEP,814,1.2,B,PUT,673,674.2711,97684,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:49:57 AM,SPY,BLOCK,525,2.1,AA,PUT,675,674.11,110253,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,10:49:14 AM,SPY,SWEEP,510,3.254,AA,PUT,675,674.2401,165948,11/21/2025,WHITE,0.2,1,F,ETF,None,F,T,675118000000,22347
11/20/2025,10:49:03 AM,SPY,SWEEP,479,2.14,AA,PUT,675,674.0901,102486,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,10:49:01 AM,SPY,BLOCK,1001,1.61,A,PUT,670,674.02,161160,11/21/2025,WHITE,0.23,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,10:48:52 AM,SPY,SWEEP,450,5.933,,PUT,680,674.17,266998,11/20/2025,YELLOW,0.11,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:48:45 AM,SPY,SWEEP,2003,3.305,BB,PUT,675,674.11,661993,11/21/2025,WHITE,0.2,1,F,ETF,None,F,T,675118000000,22347
11/20/2025,10:48:38 AM,SPY,BLOCK,136,9.1,A,PUT,681,674.058,123760,11/28/2025,WHITE,0.13,8,F,ETF,None,F,F,675118000000,1279
11/20/2025,10:48:32 AM,SPY,BLOCK,450,4.86,A,CALL,670,674.2912,218700,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,10:48:13 AM,SPY,SWEEP,400,2.673,BB,PUT,674,674.425,106901,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5201
11/20/2025,10:47:03 AM,SPY,BLOCK,100,12.05,A,CALL,700,674.865,120500,2/20/2026,WHITE,0.16,92,F,ETF,None,F,F,675118000000,5225
11/20/2025,10:47:00 AM,SPY,SWEEP,15000,0.01,A,PUT,630,674.92,15000,11/20/2025,YELLOW,0.46,1,F,ETF,None,F,T,675118000000,8628
11/20/2025,10:46:56 AM,SPY,SWEEP,400,0.82,A,CALL,692,674.765,32800,12/2/2025,YELLOW,0.11,12,F,ETF,None,F,F,675118000000,40
11/20/2025,10:46:23 AM,SPY,BLOCK,200,8.72,B,PUT,681,674.77,174400,11/28/2025,WHITE,0.13,8,F,ETF,None,F,F,675118000000,1279
11/20/2025,10:46:01 AM,SPY,SWEEP,406,20.84,A,PUT,545,675.302,846104,6/17/2027,YELLOW,0.24,573,F,ETF,None,F,F,675118000000,16
11/20/2025,10:45:48 AM,SPY,BLOCK,85,20.83,A,PUT,545,675.165,177055,6/17/2027,YELLOW,0.24,573,F,ETF,None,F,F,675118000000,16
11/20/2025,10:45:08 AM,SPY,SWEEP,766,0.951,AA,PUT,673,675.1875,72822,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:45:08 AM,SPY,SWEEP,616,0.94,B,PUT,673,675.1388,57904,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:44:41 AM,SPY,BLOCK,445,2.35,A,PUT,674,675.295,104575,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5201
11/20/2025,10:44:05 AM,SPY,BLOCK,200,13.4,B,CALL,675,675.378,268000,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,17727
11/20/2025,10:44:03 AM,SPY,BLOCK,500,12.84,B,PUT,525,675.378,642000,12/18/2026,WHITE,0.26,393,F,ETF,None,F,F,675118000000,3334
11/20/2025,10:43:57 AM,SPY,BLOCK,250,9.9,B,PUT,670,675.215,247500,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,28178
11/20/2025,10:43:27 AM,SPY,BLOCK,7500,6.8,B,CALL,670,675.21,5100000,11/21/2025,WHITE,0.26,1,F,ETF,None,F,T,675118000000,52619
11/20/2025,10:43:12 AM,SPY,SWEEP,160,9.94,A,PUT,670,675.11,159041,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,28178
11/20/2025,10:42:29 AM,SPY,BLOCK,250,4.63,A,PUT,655,674.9489,115750,12/12/2025,MAGENTA,0.19,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,10:42:17 AM,SPY,SWEEP,4000,4.643,AA,PUT,665,675.13,1857361,12/5/2025,YELLOW,0.17,15,F,ETF,None,F,F,675118000000,3447
11/20/2025,10:42:11 AM,SPY,BLOCK,200,5.4,B,PUT,650,675.045,108000,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,10:41:27 AM,SPY,SWEEP,400,5.15,A,PUT,680,674.93,206000,11/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:41:17 AM,SPY,BLOCK,292,5.14,A,PUT,674,675.07,150088,11/28/2025,WHITE,0.15,8,F,ETF,None,F,F,675118000000,4383
11/20/2025,10:41:05 AM,SPY,SWEEP,670,2.701,B,PUT,625,675.0011,180971,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,10:41:00 AM,SPY,BLOCK,515,5.37,B,PUT,625,675.05,276555,1/16/2026,WHITE,0.22,57,F,ETF,None,F,F,675118000000,20182
11/20/2025,10:40:31 AM,SPY,BLOCK,168,6.48,B,CALL,669,675.128,108864,11/20/2025,WHITE,0.15,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,10:40:31 AM,SPY,SWEEP,2270,1.24,AA,PUT,674,675.115,281497,11/20/2025,YELLOW,0.12,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,10:39:45 AM,SPY,SWEEP,1934,1.24,AA,CALL,676,675.34,239846,11/20/2025,MAGENTA,0.11,1,F,ETF,None,F,T,675118000000,6523
11/20/2025,10:39:29 AM,SPY,BLOCK,100,11.62,A,PUT,675,675.26,116200,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,10:38:50 AM,SPY,BLOCK,100,15.68,A,PUT,675,675.14,156800,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,7140
11/20/2025,10:38:49 AM,SPY,BLOCK,100,17.27,A,PUT,620,675.155,172699,6/18/2026,WHITE,0.21,209,F,ETF,None,F,F,675118000000,4145
11/20/2025,10:38:34 AM,SPY,SWEEP,200,5.35,B,PUT,625,675.18,107000,1/16/2026,WHITE,0.22,57,F,ETF,None,F,F,675118000000,20182
11/20/2025,10:38:00 AM,SPY,SWEEP,400,4.6,B,PUT,680,675.4301,184000,11/20/2025,MAGENTA,0.08,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:37:57 AM,SPY,BLOCK,100,53.33,A,PUT,660,675.5099,533300,12/17/2027,WHITE,0.19,757,F,ETF,None,F,F,675118000000,2914
11/20/2025,10:37:55 AM,SPY,BLOCK,460,2.6,A,CALL,680,675.4788,119600,11/25/2025,MAGENTA,0.14,5,F,ETF,None,F,F,675118000000,1186
11/20/2025,10:37:40 AM,SPY,BLOCK,450,5.9,B,CALL,670,675.4599,265500,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,10:37:24 AM,SPY,SWEEP,1928,1.17,BB,PUT,674,675.46,225514,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,10:37:23 AM,SPY,BLOCK,260,10.4,A,CALL,673,675.49,270400,12/5/2025,WHITE,0.16,15,F,ETF,None,F,F,675118000000,1247
11/20/2025,10:37:15 AM,SPY,BLOCK,2003,1.68,B,CALL,685,675.212,336506,11/28/2025,WHITE,0.13,8,F,ETF,None,F,F,675118000000,26754
11/20/2025,10:37:09 AM,SPY,SWEEP,495,4.95,A,PUT,680,675.07,245025,11/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:36:59 AM,SPY,BLOCK,100,16.6,B,CALL,670,675.1,166000,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,10:36:50 AM,SPY,SWEEP,331,5.6,A,CALL,670,675.115,185360,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,10:36:41 AM,SPY,SWEEP,446,2.32,AA,CALL,674,675.07,103476,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,3890
11/20/2025,10:36:38 AM,SPY,SWEEP,250,5.12,,PUT,680,675.1,127996,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:36:23 AM,SPY,BLOCK,5392,1.65,A,CALL,685,675.0394,889680,11/28/2025,WHITE,0.13,8,F,ETF,None,F,F,675118000000,26754
11/20/2025,10:36:20 AM,SPY,SWEEP,4492,1.66,BB,CALL,685,674.95,745830,11/28/2025,WHITE,0.13,8,F,ETF,None,F,F,675118000000,26754
11/20/2025,10:36:20 AM,SPY,SWEEP,562,2.25,BB,CALL,674,674.95,126448,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,3890
11/20/2025,10:36:14 AM,SPY,SWEEP,709,3.15,AA,CALL,675,675.052,223337,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,675118000000,40393
11/20/2025,10:36:09 AM,SPY,BLOCK,886,4.6,,PUT,655,674.9999,407560,12/12/2025,MAGENTA,0.19,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,10:36:02 AM,SPY,SWEEP,450,5.176,A,PUT,674,674.94,232905,11/28/2025,WHITE,0.14,8,F,ETF,None,F,F,675118000000,4383
11/20/2025,10:35:44 AM,SPY,SWEEP,500,1.03,A,PUT,654,674.96,51500,11/26/2025,YELLOW,0.21,6,F,ETF,None,F,F,675118000000,232
11/20/2025,10:35:44 AM,SPY,BLOCK,245,5.15,A,PUT,680,674.96,126170,11/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:35:33 AM,SPY,SWEEP,999,4.63,A,PUT,655,674.94,462537,12/12/2025,MAGENTA,0.19,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,10:35:07 AM,SPY,SWEEP,1353,0.59,A,PUT,651,674.745,79827,11/25/2025,YELLOW,0.22,5,F,ETF,None,F,F,675118000000,94
11/20/2025,10:34:49 AM,SPY,SWEEP,10250,0.12,A,PUT,634,674.59,123000,11/24/2025,YELLOW,0.28,4,F,ETF,None,F,F,675118000000,706
11/20/2025,10:34:29 AM,SPY,SWEEP,999,4.64,A,PUT,655,674.7358,463536,12/12/2025,MAGENTA,0.19,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,10:34:20 AM,SPY,BLOCK,350,5.15,B,CALL,670,674.68,180250,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,10:34:06 AM,SPY,SWEEP,450,6.946,A,CALL,668,674.58,312548,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,10:33:47 AM,SPY,BLOCK,300,3.89,A,CALL,679,674.47,116700,11/28/2025,WHITE,0.14,8,F,ETF,None,F,F,675118000000,1463
11/20/2025,10:33:19 AM,SPY,SWEEP,800,1.53,A,PUT,670,674.56,122400,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,10:33:09 AM,SPY,SWEEP,450,5.251,B,PUT,674,674.63,236296,11/28/2025,WHITE,0.14,8,F,ETF,None,F,F,675118000000,4383
11/20/2025,10:33:01 AM,SPY,BLOCK,999,4.58,A,PUT,655,674.9081,457542,12/12/2025,MAGENTA,0.19,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,10:32:58 AM,SPY,SWEEP,1933,0.65,B,PUT,671,674.98,125645,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,10:32:42 AM,SPY,SWEEP,3398,0.19,A,CALL,679,675.02,64563,11/20/2025,YELLOW,0.09,1,F,ETF,None,F,T,675118000000,3333
11/20/2025,10:32:22 AM,SPY,SWEEP,999,4.55,A,PUT,655,675.1388,454545,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,10:31:53 AM,SPY,SWEEP,999,4.57,A,PUT,655,674.91,456543,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,10:31:32 AM,SPY,BLOCK,96,16.6,B,CALL,750,674.9501,159360,9/18/2026,WHITE,0.16,301,F,ETF,None,F,F,675118000000,53986
11/20/2025,10:31:28 AM,SPY,SWEEP,450,5.2,B,PUT,674,674.905,234000,11/28/2025,WHITE,0.14,8,F,ETF,None,F,F,675118000000,4383
11/20/2025,10:31:09 AM,SPY,SWEEP,999,4.62,A,PUT,655,674.77,461538,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,3675
11/20/2025,10:30:21 AM,SPY,SWEEP,121,22.33,A,CALL,680,674.8,270193,2/20/2026,WHITE,0.17,92,F,ETF,None,F,F,675118000000,5603
11/20/2025,10:28:28 AM,SPY,BLOCK,600,2.18,,CALL,674,674.6701,130800,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,3890
11/20/2025,10:27:55 AM,SPY,SWEEP,182,5.61,B,PUT,595,674.66,102102,2/20/2026,WHITE,0.24,92,F,ETF,None,F,F,675118000000,2732
11/20/2025,10:27:16 AM,SPY,SWEEP,323,3.9,A,PUT,678,674.642,125971,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,943
11/20/2025,10:27:06 AM,SPY,SWEEP,616,1.94,B,PUT,662,674.61,119504,11/26/2025,MAGENTA,0.19,6,F,ETF,None,F,F,675118000000,786
11/20/2025,10:26:57 AM,SPY,BLOCK,100,11.97,B,PUT,645,674.698,119700,2/20/2026,WHITE,0.19,92,F,ETF,None,F,F,675118000000,4945
11/20/2025,10:26:51 AM,SPY,SWEEP,607,2.24,B,CALL,674,674.8198,135967,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,3890
11/20/2025,10:26:38 AM,SPY,BLOCK,2000,0.72,A,PUT,671,674.82,144000,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,1286
11/20/2025,10:24:29 AM,SPY,BLOCK,76,16.41,B,CALL,670,674.8912,124716,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,10:24:17 AM,SPY,SWEEP,300,3.55,B,PUT,678,674.832,106500,11/20/2025,MAGENTA,0.11,1,F,ETF,None,F,T,675118000000,943
11/20/2025,10:24:03 AM,SPY,SWEEP,339,3.03,A,CALL,675,674.77,102718,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,675118000000,40393
11/20/2025,10:23:34 AM,SPY,SWEEP,642,1.577,A,CALL,675,674.69,101228,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,10:23:26 AM,SPY,BLOCK,400,3.58,,CALL,700,674.78,143200,12/31/2025,WHITE,0.13,41,F,ETF,None,F,F,675118000000,27468
11/20/2025,10:23:12 AM,SPY,BLOCK,721,1.27,A,PUT,673,674.51,91566,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:23:10 AM,SPY,SWEEP,200,6.03,B,CALL,675,674.45,120600,11/28/2025,WHITE,0.15,8,F,ETF,None,F,F,675118000000,9672
11/20/2025,10:22:52 AM,SPY,BLOCK,250,4.14,B,PUT,670,674.2699,103500,11/28/2025,WHITE,0.15,8,F,ETF,None,F,F,675118000000,6965
11/20/2025,10:22:52 AM,SPY,BLOCK,101,25.48,B,PUT,680,674.2699,257348,3/20/2026,WHITE,0.16,119,F,ETF,None,F,F,675118000000,3376
11/20/2025,10:22:50 AM,SPY,SWEEP,99,25.48,B,PUT,680,674.2899,252252,3/20/2026,WHITE,0.16,119,F,ETF,None,F,F,675118000000,3376
11/20/2025,10:22:31 AM,SPY,SWEEP,529,1.36,BB,PUT,673,674.048,71939,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:22:23 AM,SPY,SWEEP,854,1.741,B,PUT,674,674.1982,148664,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,10:21:31 AM,SPY,BLOCK,100,25.66,B,PUT,680,673.96,256600,3/20/2026,WHITE,0.16,119,F,ETF,None,F,F,675118000000,3376
11/20/2025,10:21:29 AM,SPY,SWEEP,100,25.66,B,PUT,680,673.91,256600,3/20/2026,WHITE,0.16,119,F,ETF,None,F,F,675118000000,3376
11/20/2025,10:21:29 AM,SPY,BLOCK,1199,9.03,A,PUT,600,673.91,1082697,3/31/2026,WHITE,0.23,130,F,ETF,None,F,F,675118000000,9217
11/20/2025,10:21:21 AM,SPY,BLOCK,500,5.67,B,PUT,650,673.84,283500,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,10:21:16 AM,SPY,SWEEP,155,26.67,B,CALL,680,673.79,413385,3/20/2026,WHITE,0.18,119,F,ETF,None,F,F,675118000000,6352
11/20/2025,10:20:49 AM,SPY,SWEEP,301,25.516,AA,PUT,680,674.2005,768042,3/20/2026,WHITE,0.16,119,F,ETF,None,F,F,675118000000,3376
11/20/2025,10:20:20 AM,SPY,SWEEP,562,2.378,A,PUT,675,673.8314,133616,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,10:19:48 AM,SPY,SWEEP,505,2.37,BB,PUT,675,673.86,119690,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,10:19:24 AM,SPY,BLOCK,102,13.35,B,CALL,674,674.06,136170,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,924
11/20/2025,10:18:30 AM,SPY,SWEEP,310,3.268,AA,CALL,674,674.194,101312,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,7769
11/20/2025,10:18:29 AM,SPY,SWEEP,391,6.57,B,CALL,668,674.18,256887,11/20/2025,MAGENTA,0.16,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,10:18:11 AM,SPY,SWEEP,450,5.261,AA,PUT,679,673.92,236759,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,538
11/20/2025,10:17:12 AM,SPY,SWEEP,130,7.96,A,CALL,675,673.098,103480,12/5/2025,WHITE,0.16,15,F,ETF,None,F,F,675118000000,4088
11/20/2025,10:17:02 AM,SPY,SWEEP,226,7.959,AA,CALL,675,672.91,179876,12/5/2025,WHITE,0.16,15,F,ETF,None,F,F,675118000000,4088
11/20/2025,10:17:02 AM,SPY,SWEEP,1483,1.717,AA,CALL,676,672.94,254579,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,7055
11/20/2025,10:17:00 AM,SPY,SWEEP,1814,1.72,A,CALL,676,673,312010,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,7055
11/20/2025,10:16:10 AM,SPY,SWEEP,728,1.96,A,PUT,670,673.13,142688,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,10:16:06 AM,SPY,SWEEP,100,11.0,B,PUT,684,673.2084,110000,11/24/2025,WHITE,0.11,4,F,ETF,None,F,F,675118000000,224
11/20/2025,10:15:38 AM,SPY,SWEEP,505,2.04,B,PUT,670,673.08,103020,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,675118000000,44391
11/20/2025,10:15:17 AM,SPY,SWEEP,450,6.005,B,PUT,679,673.1,270242,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,538
11/20/2025,10:14:41 AM,SPY,SWEEP,190,0.56,B,PUT,643,673.03,10640,11/26/2025,YELLOW,0.24,6,F,ETF,None,F,F,675118000000,126
11/20/2025,10:14:33 AM,SPY,SWEEP,469,2.547,BB,PUT,674,673.045,119434,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,10:14:31 AM,SPY,SWEEP,102,16.54,A,PUT,580,672.9618,168708,9/18/2026,WHITE,0.23,301,F,ETF,None,F,F,675118000000,10848
11/20/2025,10:14:31 AM,SPY,SWEEP,843,2.0,A,PUT,673,672.9618,168584,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:14:31 AM,SPY,SWEEP,399,16.515,AA,PUT,580,672.9618,658955,9/18/2026,WHITE,0.23,301,F,ETF,None,F,F,675118000000,10848
11/20/2025,10:12:33 AM,SPY,BLOCK,102,13.19,B,CALL,674,673.68,134538,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,924
11/20/2025,10:12:32 AM,SPY,SWEEP,500,7.01,B,PUT,665,673.7101,350500,12/12/2025,WHITE,0.17,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,10:11:25 AM,SPY,SWEEP,318,6.27,B,CALL,668,673.61,199386,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,10:10:45 AM,SPY,SWEEP,644,1.747,BB,CALL,674,673.6,112475,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,3890
11/20/2025,10:10:22 AM,SPY,SWEEP,993,0.27,A,PUT,646,673.59,26811,11/24/2025,YELLOW,0.23,4,F,ETF,None,F,F,675118000000,350
11/20/2025,10:10:13 AM,SPY,SWEEP,351,2.986,BB,PUT,673,673.42,104795,11/21/2025,MAGENTA,0.23,1,F,ETF,None,F,T,675118000000,4563
11/20/2025,10:10:12 AM,SPY,SWEEP,1034,0.99,BB,PUT,670,673.42,102349,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,10:10:11 AM,SPY,SWEEP,501,2.944,BB,PUT,675,673.354,147482,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,10:10:08 AM,SPY,SWEEP,794,1.949,AA,PUT,673,673.1788,154790,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:10:01 AM,SPY,SWEEP,928,1.48,A,PUT,672,673.17,137338,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1034
11/20/2025,10:09:58 AM,SPY,BLOCK,500,2.846,A,PUT,675,673.284,142296,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,2355
11/20/2025,10:09:32 AM,SPY,SWEEP,450,6.76,B,PUT,680,673.35,304200,11/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:08:41 AM,SPY,SWEEP,350,3.02,B,CALL,676,673.34,105710,11/24/2025,MAGENTA,0.15,4,F,ETF,None,F,F,675118000000,1186
11/20/2025,10:08:37 AM,SPY,SWEEP,144,9.1,B,CALL,720,673.3618,131040,3/31/2026,WHITE,0.15,130,F,ETF,None,F,F,675118000000,3374
11/20/2025,10:08:31 AM,SPY,BLOCK,200,11.74,A,PUT,660,673.41,234800,1/16/2026,WHITE,0.18,57,F,ETF,None,F,F,675118000000,29862
11/20/2025,10:08:20 AM,SPY,SWEEP,2002,0.6,A,PUT,668,673.31,120119,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,10:08:14 AM,SPY,BLOCK,96,16.1,B,CALL,750,673.1388,154560,9/18/2026,WHITE,0.16,301,F,ETF,None,F,F,675118000000,53986
11/20/2025,10:07:58 AM,SPY,SWEEP,1000,9.38,A,PUT,666,673.5499,938000,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,2954
11/20/2025,10:07:56 AM,SPY,SWEEP,836,1.719,BB,PUT,673,673.52,143712,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,507
11/20/2025,10:07:47 AM,SPY,BLOCK,188,6.71,B,PUT,655,673.5,126148,12/19/2025,WHITE,0.19,29,F,ETF,None,F,F,675118000000,24509
11/20/2025,10:07:46 AM,SPY,BLOCK,650,1.55,A,CALL,705,673.501,100750,12/19/2025,WHITE,0.13,29,F,ETF,None,F,F,675118000000,15116
11/20/2025,10:07:26 AM,SPY,SWEEP,765,2.183,AA,PUT,674,673.3905,166971,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,10:07:16 AM,SPY,SWEEP,450,6.61,B,PUT,680,673.455,297450,11/20/2025,YELLOW,0.12,1,F,ETF,None,F,T,675118000000,402
11/20/2025,10:06:37 AM,SPY,SWEEP,825,1.33,B,CALL,675,673.72,109736,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,10:06:34 AM,SPY,SWEEP,510,1.996,BB,PUT,674,673.84,101819,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,10:06:16 AM,SPY,SWEEP,408,6.73,A,CALL,668,674.2898,274584,11/20/2025,MAGENTA,0.17,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,10:05:47 AM,SPY,SWEEP,2000,0.6,B,CALL,690,674.3199,120000,11/28/2025,WHITE,0.12,8,F,ETF,None,F,F,675118000000,29481
11/20/2025,10:05:23 AM,SPY,SWEEP,528,2.05,B,PUT,668,674.5,108240,11/24/2025,MAGENTA,0.17,4,F,ETF,None,F,F,675118000000,642
11/20/2025,10:05:00 AM,SPY,BLOCK,500,2.12,B,PUT,663,674.88,106000,11/26/2025,WHITE,0.19,6,F,ETF,None,F,F,675118000000,1565
11/20/2025,10:04:37 AM,SPY,BLOCK,200,6.57,B,CALL,700,675.0606,131400,1/16/2026,WHITE,0.14,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,10:04:33 AM,SPY,SWEEP,415,2.61,B,PUT,585,675.17,108315,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,68598
11/20/2025,10:04:18 AM,SPY,SWEEP,2500,1.68,A,PUT,555,674.995,420000,1/16/2026,WHITE,0.31,57,F,ETF,None,F,F,675118000000,27824
11/20/2025,10:04:11 AM,SPY,SWEEP,894,2.62,B,PUT,585,674.95,234228,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,68598
11/20/2025,10:04:07 AM,SPY,SWEEP,694,2.63,A,PUT,585,674.9301,182522,1/16/2026,WHITE,0.27,57,F,ETF,None,F,F,675118000000,68598
11/20/2025,10:04:03 AM,SPY,BLOCK,200,6.55,,CALL,700,674.9688,131000,1/16/2026,WHITE,0.14,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,10:02:47 AM,SPY,SWEEP,858,1.61,,PUT,674,674.84,138138,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,10:02:27 AM,SPY,SWEEP,933,1.79,AA,CALL,675,674.8899,166970,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,10:01:54 AM,SPY,SWEEP,300,5.351,BB,PUT,650,675.225,160530,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,10:01:46 AM,SPY,BLOCK,800,3.41,A,CALL,675,675.265,272800,11/21/2025,WHITE,0.23,1,F,ETF,None,F,T,675118000000,40393
11/20/2025,10:01:40 AM,SPY,BLOCK,260,5.34,A,PUT,650,675.2,138840,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,10:01:14 AM,SPY,SWEEP,603,3.35,AA,CALL,675,675.1765,201999,11/21/2025,WHITE,0.23,1,F,ETF,None,F,T,675118000000,40393
11/20/2025,10:01:01 AM,SPY,SWEEP,2500,4.004,B,PUT,640,675.0501,1001000,12/19/2025,WHITE,0.22,29,F,ETF,None,F,F,675118000000,53819
11/20/2025,10:00:42 AM,SPY,SWEEP,5280,4.267,AA,PUT,642,675.0698,2252751,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,11327
11/20/2025,10:00:06 AM,SPY,SWEEP,706,2.0,AA,CALL,675,675.3899,141218,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,9:59:52 AM,SPY,BLOCK,722,1.76,B,CALL,675,674.88,127072,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,9:59:30 AM,SPY,BLOCK,200,15.67,BB,CALL,680,674.84,313401,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,9:59:23 AM,SPY,SWEEP,800,24.446,B,PUT,650,675.005,1955681,6/30/2026,WHITE,0.19,221,F,ETF,None,F,F,675118000000,1268
11/20/2025,9:58:53 AM,SPY,BLOCK,100,11.8,A,PUT,675,674.795,118000,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,9:58:52 AM,SPY,BLOCK,100,12.98,A,PUT,660,674.83,129800,1/30/2026,WHITE,0.17,71,F,ETF,None,F,F,675118000000,1696
11/20/2025,9:58:48 AM,SPY,BLOCK,100,11.77,B,PUT,675,674.83,117700,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,9:58:39 AM,SPY,SWEEP,833,2.55,A,CALL,676,674.76,212383,11/21/2025,MAGENTA,0.22,1,F,ETF,None,F,T,675118000000,7055
11/20/2025,9:58:21 AM,SPY,BLOCK,200,5.4,A,CALL,690,674.7188,108000,12/19/2025,WHITE,0.15,29,F,ETF,None,F,F,675118000000,31265
11/20/2025,9:58:13 AM,SPY,BLOCK,500,2.06,,CALL,677,674.8488,103000,11/21/2025,MAGENTA,0.21,1,F,ETF,None,F,T,675118000000,5139
11/20/2025,9:58:00 AM,SPY,SWEEP,131,11.799,BB,PUT,675,674.88,154571,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,9:57:49 AM,SPY,SWEEP,979,1.68,AA,CALL,675,674.7296,164494,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,9:57:19 AM,SPY,BLOCK,200,12.17,,PUT,676,674.78,243400,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,1540
11/20/2025,9:57:14 AM,SPY,SWEEP,1018,1.748,AA,CALL,675,674.845,177939,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,9:57:13 AM,SPY,BLOCK,100,11.83,A,PUT,675,674.845,118300,12/19/2025,WHITE,0.16,29,F,ETF,None,F,F,675118000000,16951
11/20/2025,9:56:42 AM,SPY,SWEEP,685,1.91,B,PUT,612,674.825,130835,12/19/2025,WHITE,0.26,29,F,ETF,None,F,F,675118000000,1407
11/20/2025,9:56:25 AM,SPY,BLOCK,1015,1.65,AA,PUT,674,674.71,167461,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,9:56:21 AM,SPY,BLOCK,225,8.2,A,CALL,668,674.63,184500,11/21/2025,WHITE,0.29,1,F,ETF,None,F,T,675118000000,6239
11/20/2025,9:56:18 AM,SPY,SWEEP,200,6.851,B,CALL,674,674.655,137027,11/28/2025,WHITE,0.16,8,F,ETF,None,F,F,675118000000,21725
11/20/2025,9:56:11 AM,SPY,SWEEP,412,8.672,B,PUT,605,674.65,357278,3/20/2026,WHITE,0.23,119,F,ETF,None,F,F,675118000000,13424
11/20/2025,9:56:08 AM,SPY,BLOCK,200,14.05,B,PUT,680,674.5144,281000,12/19/2025,WHITE,0.15,29,F,ETF,None,F,F,675118000000,21163
11/20/2025,9:56:08 AM,SPY,SWEEP,225,15.5,A,CALL,680,674.535,348750,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,9:55:17 AM,SPY,BLOCK,150,8.88,A,CALL,685,674.25,133200,12/31/2025,WHITE,0.14,41,F,ETF,None,F,F,675118000000,7902
11/20/2025,9:54:31 AM,SPY,BLOCK,1500,0.69,A,CALL,677,674.25,103500,11/20/2025,MAGENTA,0.12,1,F,ETF,None,F,T,675118000000,5591
11/20/2025,9:54:20 AM,SPY,BLOCK,300,5.84,B,CALL,669,674.205,175200,11/20/2025,WHITE,0.17,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,9:52:34 AM,SPY,SWEEP,129,14.3,A,PUT,670,673.99,184470,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,17482
11/20/2025,9:51:30 AM,SPY,SWEEP,1506,1.923,BB,PUT,674,674.39,289654,11/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,675118000000,1203
11/20/2025,9:50:29 AM,SPY,SWEEP,754,1.507,A,PUT,673,674.03,113607,11/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,675118000000,507
11/20/2025,9:49:42 AM,SPY,BLOCK,213,6.62,,PUT,671,674.12,141006,12/5/2025,WHITE,0.15,15,F,ETF,None,F,F,675118000000,1044
11/20/2025,9:49:41 AM,SPY,SWEEP,616,6.58,A,PUT,671,674.148,405328,12/5/2025,WHITE,0.15,15,F,ETF,None,F,F,675118000000,1044
11/20/2025,9:49:40 AM,SPY,BLOCK,171,6.58,B,PUT,671,674.135,112518,12/5/2025,WHITE,0.15,15,F,ETF,None,F,F,675118000000,1044
11/20/2025,9:49:34 AM,SPY,BLOCK,100,15.0,B,CALL,660,674.055,150000,11/21/2025,WHITE,0.37,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,9:48:22 AM,SPY,BLOCK,145,9.38,,CALL,670,674.4694,136010,11/28/2025,WHITE,0.17,8,F,ETF,None,F,F,675118000000,8141
11/20/2025,9:48:16 AM,SPY,BLOCK,200,9.62,B,CALL,730,674.5699,192400,4/30/2026,WHITE,0.15,160,F,ETF,None,F,F,675118000000,833
11/20/2025,9:48:04 AM,SPY,SWEEP,451,7.06,B,CALL,668,674.372,318407,11/20/2025,MAGENTA,0.2,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,9:48:01 AM,SPY,BLOCK,202,16.2,A,CALL,670,674.465,327240,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,9:47:35 AM,SPY,SWEEP,201,9.57,A,CALL,730,674.32,192357,4/30/2026,WHITE,0.15,160,F,ETF,None,F,F,675118000000,833
11/20/2025,9:47:33 AM,SPY,SWEEP,1152,1.532,BB,CALL,675,674.32,176454,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,9:47:32 AM,SPY,BLOCK,203,16.0,A,CALL,670,674.32,324798,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,9:47:25 AM,SPY,SWEEP,406,2.73,BB,CALL,673,674.1288,110849,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,4349
11/20/2025,9:47:16 AM,SPY,SWEEP,106,19.5,A,CALL,665,674.17,206700,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,23738
11/20/2025,9:47:12 AM,SPY,SWEEP,445,3.309,AA,CALL,680,674.115,147245,11/28/2025,WHITE,0.14,8,F,ETF,None,F,F,675118000000,17015
11/20/2025,9:47:01 AM,SPY,BLOCK,150,15.03,A,CALL,680,674.035,225450,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,9:46:16 AM,SPY,SWEEP,11066,0.12,A,PUT,659,673.55,132792,11/20/2025,YELLOW,0.23,1,F,ETF,None,F,T,675118000000,5002
11/20/2025,9:46:13 AM,SPY,SWEEP,625,2.15,A,PUT,615,673.455,134375,12/19/2025,WHITE,0.25,29,F,ETF,None,F,F,675118000000,36477
11/20/2025,9:45:59 AM,SPY,SWEEP,16276,0.13,A,PUT,660,673.38,211588,11/20/2025,YELLOW,0.22,1,F,ETF,None,F,T,675118000000,10464
11/20/2025,9:45:48 AM,SPY,BLOCK,93,15.91,A,PUT,660,673.37,147963,2/20/2026,WHITE,0.17,92,F,ETF,None,F,F,675118000000,5920
11/20/2025,9:45:48 AM,SPY,SWEEP,4836,0.2,A,PUT,662,673.37,96720,11/20/2025,YELLOW,0.21,1,F,ETF,None,F,T,675118000000,4171
11/20/2025,9:45:44 AM,SPY,SWEEP,872,1.149,AA,PUT,670,673.32,100211,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,9:45:32 AM,SPY,BLOCK,700,3.91,B,CALL,695,672.97,273700,12/26/2025,WHITE,0.13,36,F,ETF,None,F,F,675118000000,1901
11/20/2025,9:45:27 AM,SPY,BLOCK,200,15.14,B,CALL,668,673.07,302800,12/12/2025,WHITE,0.18,22,F,ETF,None,F,F,675118000000,532
11/20/2025,9:45:17 AM,SPY,BLOCK,100,15.98,BB,CALL,667,673.335,159799,12/12/2025,WHITE,0.19,22,F,ETF,None,F,F,675118000000,567
11/20/2025,9:45:09 AM,SPY,BLOCK,683,1.48,B,CALL,705,673.47,101084,12/19/2025,WHITE,0.13,29,F,ETF,None,F,F,675118000000,15116
11/20/2025,9:45:02 AM,SPY,SWEEP,175,6.94,A,PUT,665,673.588,121450,12/12/2025,WHITE,0.17,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,9:45:01 AM,SPY,SWEEP,276,4.42,A,CALL,672,673.6,121992,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,675118000000,13413
11/20/2025,9:45:00 AM,SPY,SWEEP,500,3.297,BB,PUT,674,673.63,164840,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,675118000000,5201
11/20/2025,9:44:41 AM,SPY,BLOCK,200,14.0,B,CALL,670,673.6301,280000,12/12/2025,WHITE,0.18,22,F,ETF,None,F,F,675118000000,2293
11/20/2025,9:44:31 AM,SPY,SWEEP,100,14.4,B,CALL,660,673.81,144000,11/21/2025,WHITE,0.32,1,F,ETF,None,F,T,675118000000,12253
11/20/2025,9:44:20 AM,SPY,SWEEP,400,3.86,B,PUT,677,673.75,154400,11/20/2025,MAGENTA,0.13,1,F,ETF,None,F,T,675118000000,480
11/20/2025,9:43:57 AM,SPY,BLOCK,200,11.37,,PUT,660,673.7188,227400,1/16/2026,WHITE,0.17,57,F,ETF,None,F,F,675118000000,29862
11/20/2025,9:43:47 AM,SPY,SWEEP,315,12.58,A,CALL,675,674.0096,396270,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,17727
11/20/2025,9:43:43 AM,SPY,SWEEP,150,12.6,A,CALL,675,674.0718,189000,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,17727
11/20/2025,9:43:39 AM,SPY,SWEEP,188,6.059,A,CALL,670,674.07,113918,11/21/2025,WHITE,0.26,1,F,ETF,None,F,T,675118000000,52619
11/20/2025,9:43:29 AM,SPY,SWEEP,706,1.999,AA,CALL,674,674.0801,141159,11/20/2025,MAGENTA,0.14,1,F,ETF,None,F,T,675118000000,3890
11/20/2025,9:43:27 AM,SPY,SWEEP,150,15.0,A,CALL,680,674.115,225000,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,9:43:18 AM,SPY,BLOCK,100,13.48,B,PUT,682,673.9101,134800,12/12/2025,WHITE,0.14,22,F,ETF,None,F,F,675118000000,744
11/20/2025,9:43:12 AM,SPY,SWEEP,345,0.84,A,PUT,639,673.6301,28980,12/1/2025,YELLOW,0.21,11,F,ETF,None,F,F,675118000000,166
11/20/2025,9:43:12 AM,SPY,BLOCK,769,0.55,A,PUT,629,673.6301,42295,12/1/2025,YELLOW,0.24,11,F,ETF,None,F,F,675118000000,344
11/20/2025,9:42:54 AM,SPY,SWEEP,508,2.19,B,PUT,673,673.07,111250,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,507
11/20/2025,9:42:24 AM,SPY,SWEEP,1000,7.09,A,PUT,665,673.43,709000,12/12/2025,WHITE,0.17,22,F,ETF,None,F,F,675118000000,4297
11/20/2025,9:41:59 AM,SPY,SWEEP,456,5.64,A,CALL,668,673.1,257185,11/20/2025,WHITE,0.16,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,9:41:50 AM,SPY,SWEEP,1035,1.0,B,PUT,669,672.855,103507,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2096
11/20/2025,9:41:47 AM,SPY,SWEEP,2367,2.528,A,PUT,661,672.8089,598354,11/28/2025,WHITE,0.18,8,F,ETF,None,F,F,675118000000,5165
11/20/2025,9:41:34 AM,SPY,SWEEP,165,7.18,B,CALL,672,672.77,118470,11/28/2025,WHITE,0.17,8,F,ETF,None,F,F,675118000000,2506
11/20/2025,9:41:18 AM,SPY,SWEEP,118,13.6,B,CALL,660,673.19,160480,11/20/2025,WHITE,0.28,1,F,ETF,None,F,T,675118000000,4001
11/20/2025,9:41:16 AM,SPY,BLOCK,300,3.94,,CALL,695,673.18,118200,12/26/2025,WHITE,0.13,36,F,ETF,None,F,F,675118000000,1901
11/20/2025,9:40:25 AM,SPY,SWEEP,472,6.0,A,CALL,670,673.61,283200,11/21/2025,WHITE,0.28,1,F,ETF,None,F,T,675118000000,52619
11/20/2025,9:40:22 AM,SPY,BLOCK,215,4.85,A,CALL,670,673.57,104275,11/20/2025,WHITE,0.19,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,9:40:21 AM,SPY,SWEEP,471,2.68,A,PUT,625,673.59,126228,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,9:40:17 AM,SPY,SWEEP,1302,2.67,A,PUT,625,673.8101,347634,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,9:40:01 AM,SPY,SWEEP,140,5.8,B,PUT,673,673.9299,81200,12/1/2025,YELLOW,0.14,11,F,ETF,None,F,F,675118000000,71
11/20/2025,9:39:34 AM,SPY,BLOCK,75,11.66,A,PUT,685,673.605,87450,11/20/2025,YELLOW,0.23,1,F,ETF,None,F,T,675118000000,0
11/20/2025,9:39:13 AM,SPY,SWEEP,928,1.91,BB,PUT,673,673.59,177243,11/20/2025,YELLOW,0.16,1,F,ETF,None,F,T,675118000000,507
11/20/2025,9:39:11 AM,SPY,BLOCK,172,8.75,A,PUT,665,673.59,150500,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:39:08 AM,SPY,SWEEP,124,8.73,B,PUT,665,673.6702,108252,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:39:02 AM,SPY,SWEEP,124,8.75,B,PUT,665,673.7599,108500,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:38:58 AM,SPY,BLOCK,197,8.81,A,PUT,665,673.775,173557,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:38:54 AM,SPY,BLOCK,195,8.75,A,PUT,665,673.695,170625,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:38:53 AM,SPY,BLOCK,142,8.74,A,PUT,665,673.63,124108,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:38:52 AM,SPY,BLOCK,215,8.76,A,PUT,665,673.7501,188340,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:38:52 AM,SPY,BLOCK,485,4.93,A,CALL,690,673.7501,239105,12/19/2025,WHITE,0.14,29,F,ETF,None,F,F,675118000000,31265
11/20/2025,9:38:49 AM,SPY,SWEEP,680,2.54,,CALL,673,673.7501,172720,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,4349
11/20/2025,9:38:49 AM,SPY,BLOCK,154,8.8,A,PUT,665,673.7501,135520,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:38:49 AM,SPY,SWEEP,2355,2.688,AA,PUT,625,673.7501,632928,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,9:37:45 AM,SPY,SWEEP,529,2.68,A,PUT,625,673.77,141772,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,9:37:45 AM,SPY,BLOCK,149,8.77,A,PUT,665,673.83,130673,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:37:43 AM,SPY,BLOCK,148,8.77,A,PUT,665,673.82,129796,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,25629
11/20/2025,9:37:42 AM,SPY,SWEEP,471,2.66,A,PUT,625,673.7388,125286,12/19/2025,WHITE,0.24,29,F,ETF,None,F,F,675118000000,53187
11/20/2025,9:37:20 AM,SPY,SWEEP,626,2.007,A,CALL,674,673.6533,125626,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,3890
11/20/2025,9:37:20 AM,SPY,SWEEP,450,6.315,,CALL,668,673.6533,284166,11/20/2025,WHITE,0.18,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,9:37:09 AM,SPY,SWEEP,236,6.0,A,CALL,700,673.645,141598,1/16/2026,WHITE,0.14,57,F,ETF,None,F,F,675118000000,33425
11/20/2025,9:37:09 AM,SPY,SWEEP,110,19.009,A,CALL,660,673.645,209100,12/5/2025,WHITE,0.19,15,F,ETF,None,F,F,675118000000,864
11/20/2025,9:37:06 AM,SPY,SWEEP,210,5.731,BB,CALL,670,673.79,120356,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,675118000000,52619
11/20/2025,9:37:05 AM,SPY,SWEEP,179,5.75,AA,CALL,670,673.97,102927,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,675118000000,52619
11/20/2025,9:37:00 AM,SPY,SWEEP,3376,2.502,BB,CALL,675,673.6,844647,11/21/2025,WHITE,0.22,1,F,ETF,None,F,T,675118000000,40393
11/20/2025,9:36:59 AM,SPY,SWEEP,544,3.92,A,PUT,673,673.6797,213248,11/24/2025,YELLOW,0.15,4,F,ETF,None,F,F,675118000000,354
11/20/2025,9:36:57 AM,SPY,SWEEP,100,16.42,A,CALL,660,673.675,164204,11/28/2025,WHITE,0.19,8,F,ETF,None,F,F,675118000000,5687
11/20/2025,9:36:05 AM,SPY,BLOCK,300,4.8,A,PUT,645,673.17,144000,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,72234
11/20/2025,9:35:53 AM,SPY,BLOCK,1038,1.43,BB,CALL,675,673.45,148394,11/20/2025,MAGENTA,0.15,1,F,ETF,None,F,T,675118000000,7873
11/20/2025,9:35:52 AM,SPY,SWEEP,150,7.13,B,CALL,668,673.51,106950,11/21/2025,WHITE,0.27,1,F,ETF,None,F,T,675118000000,6239
11/20/2025,9:35:51 AM,SPY,BLOCK,1024,1.1,B,PUT,670,673.45,112636,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,1904
11/20/2025,9:35:39 AM,SPY,BLOCK,100,11.3,B,CALL,700,673.425,113000,2/20/2026,WHITE,0.15,92,F,ETF,None,F,F,675118000000,5225
11/20/2025,9:35:28 AM,SPY,BLOCK,100,16.66,A,PUT,690,673.5199,166600,11/28/2025,WHITE,0.12,8,F,ETF,None,F,F,675118000000,1637
11/20/2025,9:35:13 AM,SPY,SWEEP,265,4.649,A,CALL,670,673.7845,123200,11/20/2025,WHITE,0.16,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,9:35:13 AM,SPY,SWEEP,400,9.75,A,CALL,690,673.7399,390000,1/16/2026,WHITE,0.15,57,F,ETF,None,F,F,675118000000,17464
11/20/2025,9:35:07 AM,SPY,SWEEP,150,12.76,A,PUT,672,673.655,191400,12/31/2025,WHITE,0.16,41,F,ETF,None,F,F,675118000000,1245
11/20/2025,9:34:36 AM,SPY,SWEEP,200,5.594,BB,CALL,670,673.47,111875,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,675118000000,52619
11/20/2025,9:34:33 AM,SPY,BLOCK,500,1.1,A,PUT,654,673.47,55000,11/26/2025,YELLOW,0.2,6,F,ETF,None,F,F,675118000000,232
11/20/2025,9:34:32 AM,SPY,BLOCK,200,12.79,A,PUT,672,673.47,255800,12/31/2025,WHITE,0.16,41,F,ETF,None,F,F,675118000000,1245
11/20/2025,9:34:31 AM,SPY,SWEEP,247,5.21,BB,CALL,669,673.47,128692,11/20/2025,WHITE,0.16,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,9:34:31 AM,SPY,SWEEP,853,5.238,BB,CALL,669,673.47,446844,11/20/2025,WHITE,0.17,1,F,ETF,None,F,T,675118000000,4445
11/20/2025,9:34:29 AM,SPY,BLOCK,100,11.8,A,CALL,664,673.41,118000,11/25/2025,WHITE,0.19,5,F,ETF,None,F,F,675118000000,382
11/20/2025,9:34:20 AM,SPY,SWEEP,100,15.018,A,CALL,673,673.37,150178,12/31/2025,WHITE,0.16,41,F,ETF,None,F,F,675118000000,735
11/20/2025,9:34:16 AM,SPY,SWEEP,5000,0.47,BB,CALL,690,673.57,235042,11/28/2025,WHITE,0.12,8,F,ETF,None,F,F,675118000000,29481
11/20/2025,9:34:02 AM,SPY,SWEEP,929,5.571,BB,PUT,650,673.41,517521,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,9:33:56 AM,SPY,BLOCK,195,5.403,B,CALL,670,673.1826,105354,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,675118000000,52619
11/20/2025,9:33:51 AM,SPY,BLOCK,500,3.48,A,CALL,671,673.1,174000,11/20/2025,WHITE,0.16,1,F,ETF,None,F,T,675118000000,3703
11/20/2025,9:33:41 AM,SPY,BLOCK,400,4.68,B,CALL,690,672.95,187200,12/19/2025,WHITE,0.14,29,F,ETF,None,F,F,675118000000,31265
11/20/2025,9:33:38 AM,SPY,SWEEP,625,3.76,A,PUT,630,673.03,235000,12/26/2025,YELLOW,0.22,36,F,ETF,None,F,F,675118000000,502
11/20/2025,9:33:38 AM,SPY,BLOCK,725,2.09,A,CALL,700,673.03,151525,12/19/2025,WHITE,0.13,29,F,ETF,None,F,F,675118000000,108957
11/20/2025,9:33:34 AM,SPY,BLOCK,999,8.37,A,PUT,645,673.055,836163,1/16/2026,WHITE,0.19,57,F,ETF,None,F,F,675118000000,18156
11/20/2025,9:33:16 AM,SPY,SWEEP,264,15.296,AA,CALL,670,673.1869,403814,12/19/2025,WHITE,0.17,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,9:32:59 AM,SPY,SWEEP,3600,8.346,BB,CALL,685,673.19,3004399,12/31/2025,WHITE,0.14,41,F,ETF,None,F,F,675118000000,7902
11/20/2025,9:32:50 AM,SPY,BLOCK,200,12.14,A,CALL,662,673.23,242800,11/21/2025,WHITE,0.32,1,F,ETF,None,F,T,675118000000,7029
11/20/2025,9:32:30 AM,SPY,SWEEP,170,7.65,A,PUT,615,673.25,130050,2/20/2026,WHITE,0.22,92,F,ETF,None,F,F,675118000000,6108
11/20/2025,9:32:17 AM,SPY,SWEEP,929,5.48,B,PUT,650,673.4,509092,12/19/2025,WHITE,0.2,29,F,ETF,None,F,F,675118000000,91592
11/20/2025,9:32:16 AM,SPY,BLOCK,1800,0.67,A,PUT,668,673.4,120600,11/20/2025,MAGENTA,0.18,1,F,ETF,None,F,T,675118000000,2965
11/20/2025,9:32:12 AM,SPY,SWEEP,143,16.52,B,CALL,660,673.4,236236,11/28/2025,WHITE,0.2,8,F,ETF,None,F,F,675118000000,5687
11/20/2025,9:32:06 AM,SPY,SWEEP,100,23.4,B,PUT,690,673.4,234000,1/16/2026,WHITE,0.14,57,F,ETF,None,F,F,675118000000,2540
11/20/2025,9:31:59 AM,SPY,SWEEP,218,8.22,B,PUT,600,673.45,179196,3/20/2026,WHITE,0.23,119,F,ETF,None,F,F,675118000000,19290
11/20/2025,9:31:57 AM,SPY,SWEEP,180,6.33,A,CALL,668,673.45,113940,11/20/2025,WHITE,0.2,1,F,ETF,None,F,T,675118000000,2603
11/20/2025,9:31:51 AM,SPY,BLOCK,100,11.33,A,CALL,664,673.45,113300,11/24/2025,WHITE,0.19,4,F,ETF,None,F,F,675118000000,495
11/20/2025,9:31:40 AM,SPY,SWEEP,314,4.08,B,CALL,674,673.4,128112,11/24/2025,WHITE,0.15,4,F,ETF,None,F,F,675118000000,1456
11/20/2025,9:31:39 AM,SPY,BLOCK,150,16.73,B,PUT,671,673.4,250950,1/30/2026,WHITE,0.16,71,F,ETF,None,F,F,675118000000,463
11/20/2025,9:31:39 AM,SPY,SWEEP,2510,3.112,B,PUT,630,673.4,781120,12/19/2025,WHITE,0.23,29,F,ETF,None,F,F,675118000000,76418
11/20/2025,9:31:33 AM,SPY,SWEEP,388,2.652,B,PUT,663,673.4,102883,11/28/2025,WHITE,0.17,8,F,ETF,None,F,F,675118000000,5628
11/20/2025,9:31:28 AM,SPY,BLOCK,173,12.69,A,PUT,672,673.36,219537,12/31/2025,WHITE,0.16,41,F,ETF,None,F,F,675118000000,1245
11/20/2025,9:31:24 AM,SPY,BLOCK,306,4.75,A,CALL,670,673.36,145351,11/20/2025,WHITE,0.19,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,9:31:21 AM,SPY,SWEEP,7886,4.087,AA,PUT,640,673.36,3223158,12/19/2025,WHITE,0.21,29,F,ETF,None,F,F,675118000000,53819
11/20/2025,9:31:12 AM,SPY,BLOCK,160,20.7,B,PUT,632,673.36,331200,6/30/2026,WHITE,0.2,221,F,ETF,None,F,F,675118000000,248
11/20/2025,9:31:10 AM,SPY,BLOCK,100,11.22,B,CALL,664,673.3,112200,11/24/2025,WHITE,0.19,4,F,ETF,None,F,F,675118000000,495
11/20/2025,9:31:03 AM,SPY,BLOCK,100,17.5,A,CALL,670,673.3,175000,1/2/2026,WHITE,0.16,43,F,ETF,None,F,F,675118000000,721
11/20/2025,9:31:01 AM,SPY,SWEEP,8000,0.4,BB,PUT,632,673.3,320125,11/28/2025,WHITE,0.25,8,F,ETF,None,F,F,675118000000,10287
11/20/2025,9:31:01 AM,SPY,BLOCK,105,12.023,AA,CALL,665,673.3,126238,11/28/2025,WHITE,0.18,8,F,ETF,None,F,F,675118000000,3560
11/20/2025,9:30:54 AM,SPY,SWEEP,280,4.151,B,CALL,670,673.3,116216,11/20/2025,WHITE,0.15,1,F,ETF,None,F,T,675118000000,10330
11/20/2025,9:30:52 AM,SPY,BLOCK,182,6.03,AA,CALL,669,673.3,109740,11/21/2025,WHITE,0.25,1,F,ETF,None,F,T,675118000000,7951
11/20/2025,9:30:52 AM,SPY,BLOCK,180,1.94,A,PUT,495,673.3,34920,2/27/2026,YELLOW,0.35,99,F,ETF,None,F,F,675118000000,166
11/20/2025,9:30:51 AM,SPY,SWEEP,75,14.5,B,CALL,680,673.3,108750,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,9:30:41 AM,SPY,SWEEP,126,2.55,A,CALL,682,672.99,32130,12/1/2025,YELLOW,0.13,11,F,ETF,None,F,F,675118000000,64
11/20/2025,9:30:41 AM,SPY,SWEEP,278,8.063,B,CALL,665,672.87,224160,11/20/2025,WHITE,0.15,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,9:30:40 AM,SPY,BLOCK,100,11.75,A,CALL,661,672.85,117500,11/20/2025,WHITE,0,1,F,ETF,None,F,T,675118000000,5512
11/20/2025,9:30:37 AM,SPY,SWEEP,200,14.48,AA,CALL,680,672.76,289590,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,9:30:33 AM,SPY,SWEEP,82,17.73,A,PUT,620,672.53,145386,6/18/2026,WHITE,0.21,209,F,ETF,None,F,F,675118000000,4145
11/20/2025,9:30:30 AM,SPY,SWEEP,152,11.87,B,CALL,661,672.59,180430,11/20/2025,WHITE,0.23,1,F,ETF,None,F,T,675118000000,5512
11/20/2025,9:30:27 AM,SPY,BLOCK,108,15.98,B,PUT,660,672.71,172584,2/20/2026,WHITE,0.17,92,F,ETF,None,F,F,675118000000,5920
11/20/2025,9:30:17 AM,SPY,SWEEP,1203,2.0,A,CALL,676,672.655,240600,11/21/2025,WHITE,0.24,1,F,ETF,None,F,T,675118000000,7055
11/20/2025,9:30:16 AM,SPY,BLOCK,100,15.12,,CALL,670,672.655,151200,12/19/2025,WHITE,0.18,29,F,ETF,None,F,F,675118000000,29746
11/20/2025,9:30:16 AM,SPY,SWEEP,110,12.0,B,CALL,665,672.655,132000,11/28/2025,WHITE,0.19,8,F,ETF,None,F,F,675118000000,3560
11/20/2025,9:30:15 AM,SPY,SWEEP,200,14.672,AA,CALL,680,672.655,293445,1/16/2026,WHITE,0.16,57,F,ETF,None,F,F,675118000000,16112
11/20/2025,9:30:14 AM,SPY,BLOCK,152,7.2,A,CALL,670,672.638,109440,11/25/2025,WHITE,0.18,5,F,ETF,None,F,F,675118000000,1722
11/20/2025,9:30:13 AM,SPY,SWEEP,326,5.32,BB,CALL,675,672.638,173430,11/28/2025,WHITE,0.16,8,F,ETF,None,F,F,675118000000,9672
11/20/2025,9:30:12 AM,SPY,SWEEP,251,6.89,,CALL,668,672.64,172942,11/21/2025,WHITE,0.3,1,F,ETF,None,F,T,675118000000,6239
11/20/2025,9:30:10 AM,SPY,SWEEP,185,8.477,AA,CALL,665,672.77,156831,11/20/2025,WHITE,0.23,1,F,ETF,None,F,T,675118000000,5984
11/20/2025,9:30:04 AM,SPY,SWEEP,100,11.215,BB,CALL,662,673.08,112154,11/20/2025,WHITE,0.18,1,F,ETF,None,F,T,675118000000,6609
11/20/2025,9:30:03 AM,SPY,SWEEP,122,11.348,AA,CALL,662,673.09,138451,11/20/2025,WHITE,0.21,1,F,ETF,None,F,T,675118000000,6609
11/19/2025,4:14:20 PM,SPY,BLOCK,500,6.14,B,PUT,630,662.6,307000,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,4:13:50 PM,SPY,SWEEP,95,11.71,A,PUT,605,662.73,111245,3/20/2026,WHITE,0.24,120,F,ETF,None,F,F,686659000000,13413
11/19/2025,4:13:48 PM,SPY,SWEEP,92,11.71,A,PUT,605,662.73,107732,3/20/2026,WHITE,0.24,120,F,ETF,None,F,F,686659000000,13413
11/19/2025,4:07:39 PM,SPY,SWEEP,3037,0.29,A,CALL,676,662.52,88073,11/20/2025,YELLOW,0.26,1,F,ETF,None,F,T,686659000000,2259
11/19/2025,4:06:38 PM,SPY,SWEEP,1000,1.513,A,CALL,700,662.73,151299,12/19/2025,WHITE,0.15,30,F,ETF,None,F,F,686659000000,105298
11/19/2025,4:06:30 PM,SPY,SWEEP,194,5.72,B,PUT,663,662.68,110968,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,10519
11/19/2025,4:06:24 PM,SPY,SWEEP,145,18.66,A,PUT,681,662.52,270570,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,281
11/19/2025,4:06:05 PM,SPY,SWEEP,1500,1.474,AA,CALL,700,662.33,221162,12/19/2025,WHITE,0.15,30,F,ETF,None,F,F,686659000000,105298
11/19/2025,4:05:48 PM,SPY,SWEEP,125,18.64,A,PUT,681,662.41,233000,11/20/2025,WHITE,0.27,1,F,ETF,None,F,T,686659000000,281
11/19/2025,4:04:50 PM,SPY,BLOCK,99,11.17,B,CALL,660,662.3,110583,12/1/2025,MAGENTA,0.2,12,F,ETF,None,F,F,686659000000,421
11/19/2025,4:03:46 PM,SPY,SWEEP,8003,1.784,AA,PUT,632,662.0796,1427399,11/28/2025,MAGENTA,0.27,9,F,ETF,None,F,F,686659000000,10482
11/19/2025,4:02:42 PM,SPY,SWEEP,6613,6.059,BB,PUT,628,661.92,4006487,12/19/2025,MAGENTA,0.25,30,F,ETF,None,F,F,686659000000,18358
11/19/2025,4:02:32 PM,SPY,BLOCK,180,8.255,BB,CALL,662,661.83,148590,11/26/2025,MAGENTA,0.23,7,F,ETF,None,F,F,686659000000,491
11/19/2025,4:02:24 PM,SPY,SWEEP,4001,6.342,AA,PUT,630,661.89,2537618,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,4:01:59 PM,SPY,BLOCK,196,7.695,BB,PUT,662,662.04,150822,11/26/2025,MAGENTA,0.21,7,F,ETF,None,F,F,686659000000,198
11/19/2025,3:59:55 PM,SPY,SWEEP,450,5.11,,CALL,680,662.6207,229950,12/12/2025,MAGENTA,0.17,23,F,ETF,None,F,F,686659000000,2315
11/19/2025,3:59:41 PM,SPY,BLOCK,100,29.39,B,CALL,660,662.72,293900,2/20/2026,WHITE,0.2,93,F,ETF,None,F,F,686659000000,3782
11/19/2025,3:59:27 PM,SPY,SWEEP,300,2.64,A,CALL,695,662.68,79200,12/26/2025,YELLOW,0.14,37,F,ETF,None,F,F,686659000000,226
11/19/2025,3:59:22 PM,SPY,SWEEP,300,14.747,BB,PUT,675,662.525,442424,11/28/2025,WHITE,0.17,9,F,ETF,None,F,F,686659000000,8507
11/19/2025,3:59:11 PM,SPY,SWEEP,2500,0.451,AA,CALL,665,662.52,112704,11/19/2025,MAGENTA,0.1,1,F,ETF,None,F,T,686659000000,8236
11/19/2025,3:59:02 PM,SPY,BLOCK,200,16.6,B,CALL,670,662.5782,332000,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,15254
11/19/2025,3:59:02 PM,SPY,SWEEP,250,4.024,AA,PUT,662,662.5782,100606,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1755
11/19/2025,3:58:32 PM,SPY,BLOCK,130,16.65,A,CALL,670,662.7588,216450,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,15254
11/19/2025,3:58:31 PM,SPY,SWEEP,2872,0.46,A,CALL,696,662.75,132112,12/5/2025,YELLOW,0.14,16,F,ETF,None,F,F,686659000000,822
11/19/2025,3:58:11 PM,SPY,SWEEP,607,2.34,A,CALL,661,662.585,142028,11/19/2025,MAGENTA,0.1,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,3:58:08 PM,SPY,SWEEP,91,13.217,B,PUT,660,662.465,120271,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:58:07 PM,SPY,SWEEP,156,13.212,B,PUT,660,662.505,206100,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:58:01 PM,SPY,BLOCK,201,17.15,A,PUT,660,662.75,344714,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,28391
11/19/2025,3:57:59 PM,SPY,SWEEP,314,4.23,B,PUT,650,662.76,132822,11/28/2025,MAGENTA,0.23,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:57:45 PM,SPY,SWEEP,220,13.18,B,PUT,660,662.59,289963,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:57:15 PM,SPY,SWEEP,983,11.49,B,PUT,640,662.87,1129473,1/16/2026,WHITE,0.21,58,F,ETF,None,F,F,686659000000,30573
11/19/2025,3:57:09 PM,SPY,SWEEP,201,7.611,A,CALL,665,662.704,152978,11/28/2025,MAGENTA,0.21,9,F,ETF,None,F,F,686659000000,2708
11/19/2025,3:56:30 PM,SPY,SWEEP,334,7.79,B,CALL,665,663.05,260186,11/28/2025,MAGENTA,0.21,9,F,ETF,None,F,F,686659000000,2708
11/19/2025,3:56:29 PM,SPY,SWEEP,177,6.41,B,PUT,660,663.075,113457,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,1914
11/19/2025,3:56:20 PM,SPY,SWEEP,500,2.85,A,CALL,661,663.25,142500,11/19/2025,MAGENTA,0.1,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,3:55:41 PM,SPY,BLOCK,210,8.0,AA,CALL,665,663.55,168010,11/28/2025,MAGENTA,0.21,9,F,ETF,None,F,F,686659000000,2708
11/19/2025,3:55:40 PM,SPY,SWEEP,2362,1.17,A,CALL,675,663.523,276354,11/21/2025,MAGENTA,0.25,2,F,ETF,None,F,T,686659000000,30672
11/19/2025,3:55:36 PM,SPY,SWEEP,1301,1.13,A,CALL,675,663.34,147013,11/21/2025,MAGENTA,0.25,2,F,ETF,None,F,T,686659000000,30672
11/19/2025,3:55:31 PM,SPY,SWEEP,907,1.806,A,PUT,664,663.25,163779,11/19/2025,MAGENTA,0.1,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,3:55:14 PM,SPY,SWEEP,300,2.75,B,CALL,695,663.41,82500,12/26/2025,YELLOW,0.14,37,F,ETF,None,F,F,686659000000,226
11/19/2025,3:55:09 PM,SPY,SWEEP,96,11.04,A,PUT,654,663.0876,105984,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,1512
11/19/2025,3:55:07 PM,SPY,SWEEP,1393,2.65,B,PUT,555,663.11,369145,1/16/2026,WHITE,0.32,58,F,ETF,None,F,F,686659000000,23148
11/19/2025,3:55:01 PM,SPY,BLOCK,100,29.8,A,CALL,660,663.239,298000,2/20/2026,WHITE,0.2,93,F,ETF,None,F,F,686659000000,3782
11/19/2025,3:53:16 PM,SPY,BLOCK,325,5.33,B,CALL,680,663.23,173225,12/12/2025,MAGENTA,0.17,23,F,ETF,None,F,F,686659000000,2315
11/19/2025,3:53:03 PM,SPY,BLOCK,200,7.84,B,CALL,665,663.188,156800,11/28/2025,MAGENTA,0.21,9,F,ETF,None,F,F,686659000000,2708
11/19/2025,3:53:02 PM,SPY,SWEEP,3000,0.09,A,CALL,705,663.2,27000,12/3/2025,YELLOW,0.14,14,F,ETF,None,F,F,686659000000,0
11/19/2025,3:52:55 PM,SPY,SWEEP,610,2.951,B,CALL,661,663.22,180030,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,3:52:17 PM,SPY,SWEEP,6475,0.35,A,CALL,690,663.17,226625,11/28/2025,WHITE,0.15,9,F,ETF,None,F,F,686659000000,30383
11/19/2025,3:52:10 PM,SPY,BLOCK,450,4.14,,PUT,650,663.14,186300,11/28/2025,MAGENTA,0.23,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:51:43 PM,SPY,SWEEP,100,3.633,B,PUT,652,662.77,36330,11/25/2025,YELLOW,0.24,6,F,ETF,None,F,F,686659000000,78
11/19/2025,3:51:08 PM,SPY,SWEEP,453,2.62,A,CALL,661,662.64,118686,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,3:50:45 PM,SPY,BLOCK,304,6.23,A,CALL,700,662.76,189392,1/30/2026,WHITE,0.16,72,F,ETF,None,F,F,686659000000,5668
11/19/2025,3:50:42 PM,SPY,BLOCK,161,6.23,A,CALL,700,662.785,100303,1/30/2026,WHITE,0.16,72,F,ETF,None,F,F,686659000000,5668
11/19/2025,3:50:41 PM,SPY,SWEEP,543,3.22,AA,PUT,660,662.81,174860,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,8179
11/19/2025,3:50:31 PM,SPY,SWEEP,83,2.47,B,PUT,633,662.855,20501,12/2/2025,YELLOW,0.25,13,F,ETF,None,F,F,686659000000,0
11/19/2025,3:50:10 PM,SPY,SWEEP,398,0.72,A,CALL,687,662.69,28656,12/1/2025,YELLOW,0.14,12,F,ETF,None,F,F,686659000000,15
11/19/2025,3:49:53 PM,SPY,SWEEP,2522,0.497,AA,CALL,665,662.0901,125258,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,8236
11/19/2025,3:49:46 PM,SPY,SWEEP,2000,1.148,BB,PUT,661,662.14,229521,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,3:49:35 PM,SPY,SWEEP,682,2.359,BB,CALL,661,662.245,160903,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,3:49:26 PM,SPY,BLOCK,100,13.35,A,PUT,660,662.26,133500,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:49:20 PM,SPY,SWEEP,300,3.853,BB,PUT,661,662.3012,115595,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,3:49:20 PM,SPY,SWEEP,428,4.371,B,PUT,650,662.3012,187066,11/28/2025,MAGENTA,0.23,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:48:53 PM,SPY,SWEEP,608,2.72,A,CALL,661,662.72,165376,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,3:48:24 PM,SPY,SWEEP,305,3.65,BB,PUT,661,662.79,111318,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,3:48:17 PM,SPY,SWEEP,191,52.02,A,PUT,640,662.73,993582,12/17/2027,MAGENTA,0.2,758,F,ETF,None,F,F,686659000000,898
11/19/2025,3:48:06 PM,SPY,SWEEP,350,4.44,B,PUT,660,662.76,155400,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,3:48:04 PM,SPY,BLOCK,447,3.75,A,PUT,666,662.67,167625,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,1367
11/19/2025,3:48:02 PM,SPY,BLOCK,353,3.75,A,PUT,666,662.63,132375,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,1367
11/19/2025,3:47:58 PM,SPY,BLOCK,450,4.27,B,PUT,650,662.669,192150,11/28/2025,MAGENTA,0.23,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:47:55 PM,SPY,BLOCK,210,7.64,B,CALL,665,662.72,160440,11/28/2025,MAGENTA,0.21,9,F,ETF,None,F,F,686659000000,2708
11/19/2025,3:47:27 PM,SPY,SWEEP,354,4.15,A,PUT,662,662.735,146906,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1755
11/19/2025,3:47:20 PM,SPY,SWEEP,200,5.082,A,PUT,664,662.641,101644,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1050
11/19/2025,3:47:19 PM,SPY,BLOCK,100,3.71,B,PUT,652,662.6201,37100,11/25/2025,YELLOW,0.24,6,F,ETF,None,F,F,686659000000,78
11/19/2025,3:47:18 PM,SPY,BLOCK,300,3.36,A,PUT,660,662.6065,100800,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,8179
11/19/2025,3:47:09 PM,SPY,BLOCK,331,3.765,,CALL,688,662.79,124623,12/19/2025,WHITE,0.16,30,F,ETF,None,F,F,686659000000,3043
11/19/2025,3:46:18 PM,SPY,SWEEP,4318,0.42,B,PUT,634,662.63,181356,11/21/2025,WHITE,0.37,2,F,ETF,None,F,T,686659000000,30421
11/19/2025,3:46:17 PM,SPY,SWEEP,1000,3.816,A,CALL,664,662.64,381571,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1039
11/19/2025,3:46:11 PM,SPY,SWEEP,301,3.43,B,PUT,660,662.53,103243,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,8179
11/19/2025,3:46:05 PM,SPY,SWEEP,976,1.12,A,PUT,628,662.5985,109312,11/26/2025,YELLOW,0.29,7,F,ETF,None,F,F,686659000000,325
11/19/2025,3:46:02 PM,SPY,BLOCK,352,3.77,A,CALL,688,662.67,132704,12/19/2025,WHITE,0.16,30,F,ETF,None,F,F,686659000000,3043
11/19/2025,3:46:00 PM,SPY,SWEEP,450,4.24,B,PUT,650,662.75,190800,11/28/2025,MAGENTA,0.23,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:45:51 PM,SPY,SWEEP,6147,0.08,A,CALL,669,662.89,49158,11/19/2025,YELLOW,0.11,1,F,ETF,None,F,T,686659000000,3967
11/19/2025,3:45:51 PM,SPY,SWEEP,1054,1.607,A,CALL,663,662.89,169406,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,3:45:49 PM,SPY,SWEEP,310,8.5,A,PUT,670,662.9,263500,11/20/2025,MAGENTA,0.29,1,F,ETF,None,F,T,686659000000,1782
11/19/2025,3:45:42 PM,SPY,SWEEP,336,3.8,BB,CALL,667,663.0504,127684,11/21/2025,MAGENTA,0.28,2,F,ETF,None,F,T,686659000000,6192
11/19/2025,3:45:15 PM,SPY,SWEEP,119,9.34,A,PUT,648,663.29,111146,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,8801
11/19/2025,3:45:11 PM,SPY,SWEEP,300,8.24,A,PUT,670,663.38,247200,11/20/2025,MAGENTA,0.3,1,F,ETF,None,F,T,686659000000,1782
11/19/2025,3:44:33 PM,SPY,SWEEP,450,4.029,A,PUT,650,663.51,181301,11/28/2025,WHITE,0.23,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:44:28 PM,SPY,SWEEP,1006,1.006,BB,PUT,651,663.49,101183,11/20/2025,MAGENTA,0.36,1,F,ETF,None,F,T,686659000000,1212
11/19/2025,3:44:14 PM,SPY,BLOCK,80,8.87,B,PUT,664,663.45,70960,12/1/2025,YELLOW,0.18,12,F,ETF,None,F,F,686659000000,51
11/19/2025,3:44:06 PM,SPY,SWEEP,85,1.22,B,CALL,684,663.18,10370,12/1/2025,YELLOW,0.15,12,F,ETF,None,F,F,686659000000,66
11/19/2025,3:43:51 PM,SPY,SWEEP,773,2.67,B,PUT,555,663.178,206391,1/16/2026,WHITE,0.32,58,F,ETF,None,F,F,686659000000,23148
11/19/2025,3:43:28 PM,SPY,BLOCK,1155,11.65,B,PUT,600,663.2583,1345575,3/31/2026,WHITE,0.24,131,F,ETF,None,F,F,686659000000,8896
11/19/2025,3:43:22 PM,SPY,BLOCK,344,11.65,B,PUT,600,663.24,400760,3/31/2026,WHITE,0.24,131,F,ETF,None,F,F,686659000000,8896
11/19/2025,3:43:16 PM,SPY,BLOCK,923,1.1,,PUT,651,663.16,101530,11/20/2025,MAGENTA,0.36,1,F,ETF,None,F,T,686659000000,1212
11/19/2025,3:43:08 PM,SPY,BLOCK,100,12.93,A,PUT,660,663.17,129300,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:43:04 PM,SPY,SWEEP,284,5.35,A,PUT,665,663.13,151940,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,3001
11/19/2025,3:43:01 PM,SPY,SWEEP,300,6.85,A,PUT,670,663.1896,205500,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,3719
11/19/2025,3:42:14 PM,SPY,BLOCK,86,15.36,A,PUT,530,663.49,132096,12/18/2026,WHITE,0.26,394,F,ETF,None,F,F,686659000000,3557
11/19/2025,3:42:08 PM,SPY,SWEEP,450,4.079,BB,PUT,650,663.515,183573,11/28/2025,WHITE,0.23,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:42:04 PM,SPY,SWEEP,159,7.33,B,PUT,590,663.5218,116547,2/20/2026,WHITE,0.25,93,F,ETF,None,F,F,686659000000,3411
11/19/2025,3:41:43 PM,SPY,BLOCK,300,4.3,A,PUT,663,663.4763,129000,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1618
11/19/2025,3:41:37 PM,SPY,BLOCK,200,5.32,B,PUT,665,663.31,106400,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,3001
11/19/2025,3:41:36 PM,SPY,BLOCK,125,19.28,A,PUT,675,663.31,241000,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,17012
11/19/2025,3:41:20 PM,SPY,BLOCK,100,20.99,A,PUT,660,663.43,209900,2/20/2026,WHITE,0.18,93,F,ETF,None,F,F,686659000000,5651
11/19/2025,3:41:20 PM,SPY,BLOCK,100,12.81,A,PUT,660,663.43,128100,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:41:01 PM,SPY,BLOCK,402,3.935,A,CALL,688,663.36,158187,12/19/2025,WHITE,0.16,30,F,ETF,None,F,F,686659000000,3043
11/19/2025,3:41:00 PM,SPY,BLOCK,88,19.11,A,PUT,675,663.39,168168,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,17012
11/19/2025,3:40:53 PM,SPY,BLOCK,150,13.842,,PUT,663,663.465,207634,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,3098
11/19/2025,3:40:53 PM,SPY,BLOCK,150,15.852,AA,CALL,663,663.465,237777,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1865
11/19/2025,3:40:39 PM,SPY,SWEEP,201,6.5,AA,PUT,670,663.475,130645,11/19/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686659000000,3719
11/19/2025,3:39:56 PM,SPY,BLOCK,450,3.47,B,CALL,686,663.96,156150,12/12/2025,MAGENTA,0.16,23,F,ETF,None,F,F,686659000000,954
11/19/2025,3:39:11 PM,SPY,BLOCK,100,18.06,A,PUT,665,664.41,180600,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,11984
11/19/2025,3:39:01 PM,SPY,BLOCK,790,2.41,BB,PUT,666,664.5901,190384,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,1367
11/19/2025,3:38:39 PM,SPY,BLOCK,100,11.1,B,PUT,675,664.61,111000,11/20/2025,WHITE,0.28,1,F,ETF,None,F,T,686659000000,1504
11/19/2025,3:38:16 PM,SPY,SWEEP,500,2.35,BB,PUT,666,664.7,117497,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,1367
11/19/2025,3:38:16 PM,SPY,SWEEP,133,12.12,A,CALL,670,664.7,161196,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,3:38:16 PM,SPY,BLOCK,108,16.78,A,PUT,668,664.7,181224,12/31/2025,WHITE,0.18,42,F,ETF,None,F,F,686659000000,268
11/19/2025,3:38:10 PM,SPY,SWEEP,450,3.7,,PUT,660,664.61,166500,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,3:37:44 PM,SPY,SWEEP,370,5.62,A,PUT,630,664.4,207940,12/19/2025,WHITE,0.24,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,3:37:41 PM,SPY,BLOCK,106,11.999,AA,CALL,680,664.365,127194,1/16/2026,WHITE,0.17,58,F,ETF,None,F,F,686659000000,15912
11/19/2025,3:37:38 PM,SPY,SWEEP,250,12.64,,PUT,661,664.3499,316000,12/19/2025,MAGENTA,0.19,30,F,ETF,None,F,F,686659000000,1007
11/19/2025,3:37:31 PM,SPY,BLOCK,300,4.84,B,PUT,665,664.225,145200,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,3001
11/19/2025,3:37:30 PM,SPY,SWEEP,427,10.0,B,PUT,635,664.23,427000,1/16/2026,WHITE,0.21,58,F,ETF,None,F,F,686659000000,21326
11/19/2025,3:37:18 PM,SPY,BLOCK,100,10.5,B,PUT,660,664.052,105000,12/12/2025,WHITE,0.19,23,F,ETF,None,F,F,686659000000,2820
11/19/2025,3:37:12 PM,SPY,SWEEP,500,6.293,AA,CALL,661,663.94,314650,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,531
11/19/2025,3:37:01 PM,SPY,SWEEP,214,7.69,B,PUT,663,663.96,164566,11/28/2025,WHITE,0.2,9,F,ETF,None,F,F,686659000000,5539
11/19/2025,3:36:55 PM,SPY,SWEEP,382,3.475,BB,CALL,666,663.94,132745,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,3:36:39 PM,SPY,SWEEP,578,2.25,AA,PUT,665,663.96,130063,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,3:36:29 PM,SPY,SWEEP,100,3.346,A,PUT,652,663.872,33455,11/25/2025,YELLOW,0.24,6,F,ETF,None,F,F,686659000000,78
11/19/2025,3:36:06 PM,SPY,BLOCK,300,4.1,B,CALL,660,663.66,123000,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,7691
11/19/2025,3:35:48 PM,SPY,SWEEP,2802,0.95,A,CALL,665,663.58,266192,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,8236
11/19/2025,3:35:36 PM,SPY,SWEEP,642,17.109,A,CALL,661,663.49,1098382,12/19/2025,YELLOW,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,3:35:12 PM,SPY,SWEEP,450,3.99,A,PUT,650,663.59,179550,11/28/2025,WHITE,0.23,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:34:53 PM,SPY,SWEEP,924,1.86,A,CALL,663,663.475,171864,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,3:34:14 PM,SPY,SWEEP,411,17.03,A,CALL,661,663.31,699933,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,3:34:11 PM,SPY,SWEEP,450,3.34,B,CALL,686,663.31,150300,12/12/2025,WHITE,0.16,23,F,ETF,None,F,F,686659000000,954
11/19/2025,3:33:52 PM,SPY,BLOCK,200,6.61,B,PUT,670,663.48,132200,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,3719
11/19/2025,3:32:19 PM,SPY,SWEEP,144,11.47,B,CALL,785,663.14,165170,12/18/2026,WHITE,0.16,394,F,ETF,None,F,F,686659000000,7415
11/19/2025,3:32:18 PM,SPY,SWEEP,75,15.346,B,PUT,530,663.174,115092,12/18/2026,WHITE,0.26,394,F,ETF,None,F,F,686659000000,3557
11/19/2025,3:32:18 PM,SPY,SWEEP,198,33.066,A,PUT,625,663.174,654712,12/18/2026,WHITE,0.21,394,F,ETF,None,F,F,686659000000,9080
11/19/2025,3:32:15 PM,SPY,SWEEP,1000,3.686,B,CALL,660,663.05,368625,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,7691
11/19/2025,3:32:08 PM,SPY,BLOCK,180,7.0,,PUT,670,663.07,126000,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,3719
11/19/2025,3:31:05 PM,SPY,SWEEP,162,6.3,B,PUT,663,663.31,102060,11/24/2025,MAGENTA,0.21,5,F,ETF,None,F,F,686659000000,517
11/19/2025,3:30:48 PM,SPY,SWEEP,200,6.482,A,CALL,660,663.27,129632,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1734
11/19/2025,3:30:33 PM,SPY,BLOCK,200,6.58,,CALL,660,663.3488,131600,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1734
11/19/2025,3:30:19 PM,SPY,BLOCK,300,17.11,B,CALL,661,663.5291,513300,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,3:28:19 PM,SPY,BLOCK,500,5.0,,CALL,659,663.615,250000,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,5301
11/19/2025,3:28:17 PM,SPY,BLOCK,100,6.49,B,PUT,655,663.6,64900,12/3/2025,YELLOW,0.2,14,F,ETF,None,F,F,686659000000,0
11/19/2025,3:26:36 PM,SPY,SWEEP,450,2.7,B,CALL,667,663.19,121500,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,999
11/19/2025,3:26:03 PM,SPY,SWEEP,218,7.11,A,PUT,654,663.2318,154998,12/5/2025,WHITE,0.21,16,F,ETF,None,F,F,686659000000,1027
11/19/2025,3:26:01 PM,SPY,SWEEP,276,4.8,B,CALL,665,663.2318,132480,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,3:25:59 PM,SPY,SWEEP,290,4.67,B,CALL,663,663.19,135430,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,3:25:47 PM,SPY,BLOCK,400,4.65,A,PUT,661,663.0999,186000,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,6206
11/19/2025,3:25:31 PM,SPY,SWEEP,2285,0.61,B,PUT,660,663.28,139385,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,6764
11/19/2025,3:25:10 PM,SPY,SWEEP,501,4.21,A,PUT,660,663.3498,210921,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,3:25:08 PM,SPY,SWEEP,100,3.54,B,PUT,652,663.38,35400,11/25/2025,YELLOW,0.24,6,F,ETF,None,F,F,686659000000,78
11/19/2025,3:24:49 PM,SPY,SWEEP,202,6.03,B,CALL,661,663.405,121806,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,531
11/19/2025,3:24:43 PM,SPY,SWEEP,1055,2.38,A,CALL,668,663.4325,251090,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1123
11/19/2025,3:24:34 PM,SPY,SWEEP,8000,0.16,A,PUT,656,663.39,128000,11/19/2025,YELLOW,0.15,1,F,ETF,None,F,T,686659000000,4757
11/19/2025,3:24:26 PM,SPY,SWEEP,231,4.68,A,CALL,670,663.35,108108,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,3:24:26 PM,SPY,SWEEP,374,2.7,A,CALL,675,663.36,100980,11/26/2025,MAGENTA,0.19,7,F,ETF,None,F,F,686659000000,949
11/19/2025,3:24:02 PM,SPY,SWEEP,1000,1.167,B,PUT,640,662.918,116702,11/24/2025,MAGENTA,0.26,5,F,ETF,None,F,F,686659000000,2630
11/19/2025,3:23:56 PM,SPY,SWEEP,5678,0.16,A,PUT,656,663.0799,90847,11/19/2025,YELLOW,0.14,1,F,ETF,None,F,T,686659000000,4757
11/19/2025,3:23:55 PM,SPY,BLOCK,100,29.7,A,CALL,660,663.08,297000,2/20/2026,WHITE,0.2,93,F,ETF,None,F,F,686659000000,3782
11/19/2025,3:23:53 PM,SPY,SWEEP,322,5.299,AA,PUT,665,663.1234,170616,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,3001
11/19/2025,3:23:28 PM,SPY,BLOCK,783,1.41,A,PUT,663,663.31,110412,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,5210
11/19/2025,3:23:27 PM,SPY,SWEEP,1470,1.42,BB,PUT,663,663.33,208681,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,5210
11/19/2025,3:23:00 PM,SPY,BLOCK,202,6.8,B,CALL,660,663.882,137364,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1734
11/19/2025,3:22:45 PM,SPY,SWEEP,594,2.64,B,PUT,656,664.05,156816,11/21/2025,MAGENTA,0.3,2,F,ETF,None,F,T,686659000000,5271
11/19/2025,3:22:14 PM,SPY,BLOCK,450,3.349,B,PUT,650,663.96,150724,11/26/2025,MAGENTA,0.24,7,F,ETF,None,F,F,686659000000,953
11/19/2025,3:21:58 PM,SPY,SWEEP,300,17.29,A,CALL,661,663.992,518700,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,3:21:53 PM,SPY,SWEEP,1000,1.03,A,PUT,640,663.99,103000,11/24/2025,WHITE,0.26,5,F,ETF,None,F,F,686659000000,2630
11/19/2025,3:21:49 PM,SPY,SWEEP,135,12.38,A,PUT,660,664,167130,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:21:48 PM,SPY,SWEEP,115,12.387,,PUT,660,664,142453,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:21:42 PM,SPY,SWEEP,833,1.69,A,PUT,664,663.94,140775,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,3:21:35 PM,SPY,SWEEP,2000,0.96,A,PUT,628,663.9096,192000,11/26/2025,YELLOW,0.29,7,F,ETF,None,F,F,686659000000,325
11/19/2025,3:21:06 PM,SPY,SWEEP,10460,0.197,AA,PUT,658,664.17,205883,11/19/2025,YELLOW,0.13,1,F,ETF,None,F,T,686659000000,5265
11/19/2025,3:20:28 PM,SPY,SWEEP,3607,0.35,B,CALL,668,664.29,126247,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,5741
11/19/2025,3:20:23 PM,SPY,SWEEP,400,5.236,BB,CALL,665,664.31,209441,11/21/2025,MAGENTA,0.28,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,3:20:23 PM,SPY,SWEEP,903,1.289,A,CALL,665,664.315,116405,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,8236
11/19/2025,3:20:12 PM,SPY,SWEEP,2021,1.677,BB,CALL,664,664.27,338908,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,3:20:08 PM,SPY,SWEEP,652,2.3,A,CALL,663,664.2,149960,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,3:20:00 PM,SPY,BLOCK,140,20.76,B,PUT,620,664.18,290640,6/18/2026,WHITE,0.21,210,F,ETF,None,F,F,686659000000,4004
11/19/2025,3:19:47 PM,SPY,SWEEP,301,4.792,A,PUT,665,664.0637,144234,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,3001
11/19/2025,3:19:39 PM,SPY,SWEEP,467,2.95,A,CALL,662,663.99,137764,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,3:19:20 PM,SPY,SWEEP,164,3.71,B,PUT,652,664.04,60844,11/26/2025,YELLOW,0.23,7,F,ETF,None,F,F,686659000000,133
11/19/2025,3:19:20 PM,SPY,SWEEP,201,5.65,A,CALL,662,664.03,113566,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,3:19:01 PM,SPY,BLOCK,202,6.81,,CALL,660,663.975,137568,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1734
11/19/2025,3:18:47 PM,SPY,BLOCK,200,11.7,A,CALL,659,663.605,234000,11/28/2025,MAGENTA,0.22,9,F,ETF,None,F,F,686659000000,594
11/19/2025,3:18:32 PM,SPY,SWEEP,825,5.812,BB,CALL,663,663.34,479521,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,9386
11/19/2025,3:18:24 PM,SPY,BLOCK,450,4.61,B,CALL,670,663.3,207450,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,3:18:24 PM,SPY,SWEEP,774,2.35,A,CALL,662,663.29,181890,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,3:18:05 PM,SPY,BLOCK,398,5.84,A,PUT,550,663.2,232432,3/20/2026,WHITE,0.29,120,F,ETF,None,F,F,686659000000,12950
11/19/2025,3:18:00 PM,SPY,BLOCK,105,12.78,B,PUT,660,663.28,134195,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:17:33 PM,SPY,BLOCK,300,4.3,B,PUT,663,663.2,129000,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1618
11/19/2025,3:17:21 PM,SPY,SWEEP,515,2.133,BB,CALL,662,663.06,109836,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,3:17:18 PM,SPY,BLOCK,1011,1.21,AA,CALL,664,663.05,122341,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,3:16:58 PM,SPY,BLOCK,85,15.65,A,CALL,663,663.1899,133025,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1865
11/19/2025,3:16:55 PM,SPY,SWEEP,450,4.6,B,CALL,670,663.2,207000,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,3:16:25 PM,SPY,SWEEP,1401,1.09,B,CALL,664,662.85,152729,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,3:16:17 PM,SPY,SWEEP,2701,0.39,B,PUT,634,662.8107,105339,11/21/2025,WHITE,0.37,2,F,ETF,None,F,T,686659000000,30421
11/19/2025,3:16:07 PM,SPY,SWEEP,1412,1.504,AA,CALL,663,662.82,212307,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,3:15:33 PM,SPY,SWEEP,186,5.56,B,CALL,663,662.815,103416,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,9386
11/19/2025,3:15:32 PM,SPY,SWEEP,1128,2.669,AA,CALL,661,662.75,301045,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,3:15:03 PM,SPY,BLOCK,160,12.22,B,PUT,620,662.42,195520,2/27/2026,MAGENTA,0.22,100,F,ETF,None,F,F,686659000000,193
11/19/2025,3:14:00 PM,SPY,SWEEP,802,2.33,B,CALL,661,662.265,186870,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,3:13:07 PM,SPY,SWEEP,3501,1.37,B,CALL,700,662.155,479637,12/19/2025,WHITE,0.15,30,F,ETF,None,F,F,686659000000,105298
11/19/2025,3:12:26 PM,SPY,BLOCK,100,13.26,A,PUT,660,662.298,132600,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,3:12:17 PM,SPY,SWEEP,250,4.302,B,PUT,650,662.22,107560,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,3:09:15 PM,SPY,SWEEP,450,4.0,A,PUT,650,661.78,180000,11/26/2025,MAGENTA,0.24,7,F,ETF,None,F,F,686659000000,953
11/19/2025,3:07:30 PM,SPY,SWEEP,306,3.95,AA,PUT,665,661.64,120858,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,3:06:56 PM,SPY,BLOCK,300,3.7,B,PUT,665,661.849,111000,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,3:06:25 PM,SPY,SWEEP,450,3.96,B,PUT,650,661.615,178200,11/26/2025,MAGENTA,0.24,7,F,ETF,None,F,F,686659000000,953
11/19/2025,3:05:59 PM,SPY,BLOCK,144,7.13,A,CALL,705,661.63,102672,2/20/2026,WHITE,0.16,93,F,ETF,None,F,F,686659000000,1887
11/19/2025,3:05:54 PM,SPY,SWEEP,300,5.47,B,CALL,660,661.6799,164100,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1734
11/19/2025,3:05:02 PM,SPY,SWEEP,7512,0.16,A,PUT,655,661.55,120191,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,8392
11/19/2025,3:04:50 PM,SPY,BLOCK,1000,1.1,A,PUT,650,661.66,110000,11/20/2025,MAGENTA,0.36,1,F,ETF,None,F,T,686659000000,5592
11/19/2025,3:04:47 PM,SPY,BLOCK,200,21.42,A,PUT,680,661.65,428400,12/12/2025,WHITE,0.15,23,F,ETF,None,F,F,686659000000,1405
11/19/2025,3:03:40 PM,SPY,BLOCK,450,4.08,B,PUT,650,661.52,183600,11/26/2025,MAGENTA,0.24,7,F,ETF,None,F,F,686659000000,953
11/19/2025,3:02:20 PM,SPY,BLOCK,93,10.24,B,CALL,661,661.2,95232,12/2/2025,YELLOW,0.2,13,F,ETF,None,F,F,686659000000,0
11/19/2025,3:02:10 PM,SPY,BLOCK,300,4.15,A,PUT,665,661.18,124500,11/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,3:01:11 PM,SPY,SWEEP,450,3.98,A,CALL,670,661.58,179100,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,3:00:40 PM,SPY,BLOCK,450,3.98,B,CALL,670,661.36,179100,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,3:00:26 PM,SPY,BLOCK,300,3.9,B,PUT,665,661.63,117000,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,3:00:24 PM,SPY,SWEEP,290,4.43,A,PUT,659,661.632,128470,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,6382
11/19/2025,2:59:51 PM,SPY,BLOCK,300,15.82,B,CALL,661,661.19,474600,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:59:44 PM,SPY,SWEEP,8000,1.196,AA,PUT,628,661.12,956455,11/26/2025,YELLOW,0.29,7,F,ETF,None,F,F,686659000000,325
11/19/2025,2:59:34 PM,SPY,SWEEP,8010,1.172,BB,PUT,644,661.18,938470,11/21/2025,MAGENTA,0.33,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,2:58:59 PM,SPY,BLOCK,300,15.67,,CALL,661,660.81,470100,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:58:50 PM,SPY,BLOCK,450,4.7,BB,PUT,652,660.815,211488,11/26/2025,YELLOW,0.23,7,F,ETF,None,F,F,686659000000,133
11/19/2025,2:58:35 PM,SPY,BLOCK,300,15.85,A,CALL,661,661.17,475500,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:58:28 PM,SPY,BLOCK,450,4.62,B,PUT,652,661.22,207900,11/26/2025,YELLOW,0.24,7,F,ETF,None,F,F,686659000000,133
11/19/2025,2:58:21 PM,SPY,SWEEP,1000,1.09,B,PUT,660,661.33,109000,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,6764
11/19/2025,2:58:14 PM,SPY,BLOCK,300,15.92,B,CALL,661,661.4,477600,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:57:55 PM,SPY,BLOCK,300,15.82,B,CALL,661,661.1701,474600,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:57:43 PM,SPY,SWEEP,200,5.99,A,CALL,680,661.1336,119800,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,48033
11/19/2025,2:57:02 PM,SPY,SWEEP,921,2.091,BB,CALL,661,661.7799,192574,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,2:56:00 PM,SPY,SWEEP,1093,2.151,AA,CALL,661,661.87,235094,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,2:55:02 PM,SPY,SWEEP,1009,1.029,A,PUT,660,661.63,103852,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,6764
11/19/2025,2:54:41 PM,SPY,SWEEP,1250,2.84,A,PUT,654,661.48,355000,11/21/2025,MAGENTA,0.3,2,F,ETF,None,F,T,686659000000,4223
11/19/2025,2:54:20 PM,SPY,SWEEP,100,10.56,A,PUT,650,661.34,105600,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,2:54:20 PM,SPY,SWEEP,500,0.29,A,CALL,870,661.34,14500,6/30/2026,YELLOW,0.15,222,F,ETF,None,F,F,686659000000,443
11/19/2025,2:54:16 PM,SPY,SWEEP,201,5.13,,CALL,660,661.22,103113,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1734
11/19/2025,2:53:52 PM,SPY,SWEEP,200,8.304,A,PUT,640,660.91,166076,12/19/2025,WHITE,0.23,30,F,ETF,None,F,F,686659000000,52883
11/19/2025,2:53:28 PM,SPY,SWEEP,1038,1.61,AA,CALL,661,660.8352,167140,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,2:53:21 PM,SPY,SWEEP,702,2.119,A,CALL,660,660.829,148735,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,7691
11/19/2025,2:52:41 PM,SPY,SWEEP,999,26.55,B,PUT,640,660.8299,2652345,6/18/2026,WHITE,0.2,210,F,ETF,None,F,F,686659000000,5126
11/19/2025,2:52:22 PM,SPY,BLOCK,450,3.72,A,CALL,670,660.67,167400,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,2:52:13 PM,SPY,SWEEP,120,10.81,A,CALL,662,660.4,129720,12/5/2025,MAGENTA,0.21,16,F,ETF,None,F,F,686659000000,912
11/19/2025,2:52:05 PM,SPY,BLOCK,220,0.74,A,PUT,590,660.48,16280,12/2/2025,YELLOW,0.35,13,F,ETF,None,F,F,686659000000,0
11/19/2025,2:51:59 PM,SPY,SWEEP,827,1.38,AA,PUT,660,660.57,114138,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,6764
11/19/2025,2:51:53 PM,SPY,SWEEP,138,13.14,A,CALL,665,660.695,181332,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,23276
11/19/2025,2:51:50 PM,SPY,BLOCK,101,10.87,B,CALL,662,660.68,109787,12/5/2025,WHITE,0.2,16,F,ETF,None,F,F,686659000000,912
11/19/2025,2:51:47 PM,SPY,BLOCK,100,15.26,A,CALL,659,660.63,152600,12/12/2025,MAGENTA,0.21,23,F,ETF,None,F,F,686659000000,211
11/19/2025,2:51:33 PM,SPY,SWEEP,405,3.66,B,CALL,670,660.4599,148230,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,2:51:27 PM,SPY,SWEEP,1010,1.075,A,PUT,659,660.4313,108613,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,6835
11/19/2025,2:51:25 PM,SPY,BLOCK,300,3.77,B,CALL,662,660.425,113100,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:51:22 PM,SPY,BLOCK,166,3.61,B,CALL,674,660.505,59926,12/2/2025,YELLOW,0.17,13,F,ETF,None,F,F,686659000000,0
11/19/2025,2:51:21 PM,SPY,SWEEP,268,3.7,B,PUT,642,660.505,99160,12/1/2025,YELLOW,0.22,12,F,ETF,None,F,F,686659000000,135
11/19/2025,2:51:21 PM,SPY,SWEEP,146,7.59,A,CALL,663,660.505,110816,11/28/2025,MAGENTA,0.21,9,F,ETF,None,F,F,686659000000,861
11/19/2025,2:51:21 PM,SPY,SWEEP,267,4.85,B,PUT,640,660.505,129500,12/5/2025,WHITE,0.23,16,F,ETF,None,F,F,686659000000,4580
11/19/2025,2:51:21 PM,SPY,SWEEP,304,7.65,B,PUT,655,660.505,232560,12/3/2025,YELLOW,0.2,14,F,ETF,None,F,F,686659000000,0
11/19/2025,2:51:21 PM,SPY,SWEEP,314,6.03,B,PUT,646,660.505,189342,12/5/2025,MAGENTA,0.22,16,F,ETF,None,F,F,686659000000,431
11/19/2025,2:51:21 PM,SPY,BLOCK,200,11.25,A,CALL,657,660.4989,225000,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,867
11/19/2025,2:50:46 PM,SPY,SWEEP,290,3.65,A,CALL,662,660.14,105848,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:50:34 PM,SPY,SWEEP,2167,0.92,A,PUT,658,660.09,199364,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,5265
11/19/2025,2:49:23 PM,SPY,BLOCK,176,5.8,A,CALL,660,659.77,102080,11/21/2025,WHITE,0.3,2,F,ETF,None,F,T,686659000000,11872
11/19/2025,2:49:18 PM,SPY,SWEEP,178,22.978,BB,PUT,680,659.73,409008,12/12/2025,WHITE,0.16,23,F,ETF,None,F,F,686659000000,1405
11/19/2025,2:49:06 PM,SPY,SWEEP,514,0.55,A,PUT,510,659.65,28270,12/12/2025,YELLOW,0.5,23,F,ETF,None,F,F,686659000000,272
11/19/2025,2:49:06 PM,SPY,SWEEP,1250,2.96,B,PUT,555,659.65,370000,1/16/2026,WHITE,0.32,58,F,ETF,None,F,F,686659000000,23148
11/19/2025,2:49:06 PM,SPY,SWEEP,317,0.44,A,PUT,530,659.65,13948,12/5/2025,YELLOW,0.51,16,F,ETF,None,F,F,686659000000,280
11/19/2025,2:49:06 PM,SPY,SWEEP,1608,0.63,A,PUT,520,659.65,101304,12/12/2025,YELLOW,0.48,23,F,ETF,None,F,F,686659000000,472
11/19/2025,2:48:00 PM,SPY,SWEEP,1250,2.98,B,PUT,555,659.488,372500,1/16/2026,WHITE,0.32,58,F,ETF,None,F,F,686659000000,23148
11/19/2025,2:47:52 PM,SPY,SWEEP,522,4.79,A,PUT,585,659.46,250038,1/16/2026,WHITE,0.28,58,F,ETF,None,F,F,686659000000,66606
11/19/2025,2:47:31 PM,SPY,BLOCK,102,9.59,B,CALL,661,659.54,97818,12/2/2025,YELLOW,0.2,13,F,ETF,None,F,F,686659000000,0
11/19/2025,2:46:02 PM,SPY,SWEEP,181,0.95,A,PUT,633,659.8,17195,11/24/2025,YELLOW,0.27,5,F,ETF,None,F,F,686659000000,139
11/19/2025,2:45:55 PM,SPY,SWEEP,794,4.73,A,PUT,585,659.919,375562,1/16/2026,WHITE,0.28,58,F,ETF,None,F,F,686659000000,66606
11/19/2025,2:45:43 PM,SPY,SWEEP,1786,4.72,A,PUT,585,659.94,842992,1/16/2026,WHITE,0.28,58,F,ETF,None,F,F,686659000000,66606
11/19/2025,2:45:41 PM,SPY,BLOCK,115,10.9,B,PUT,661,659.96,125350,12/5/2025,MAGENTA,0.19,16,F,ETF,None,F,F,686659000000,623
11/19/2025,2:44:31 PM,SPY,SWEEP,734,1.53,A,PUT,659,659.628,112302,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,6835
11/19/2025,2:44:25 PM,SPY,BLOCK,100,14.78,B,CALL,659,659.57,147800,12/12/2025,MAGENTA,0.21,23,F,ETF,None,F,F,686659000000,211
11/19/2025,2:44:14 PM,SPY,BLOCK,250,14.65,A,PUT,660,659.54,366250,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,2:43:25 PM,SPY,BLOCK,218,10.905,B,PUT,661,659.82,237729,12/5/2025,MAGENTA,0.19,16,F,ETF,None,F,F,686659000000,623
11/19/2025,2:42:42 PM,SPY,SWEEP,79,1.32,B,CALL,681,659.523,10428,12/1/2025,YELLOW,0.16,12,F,ETF,None,F,F,686659000000,70
11/19/2025,2:42:30 PM,SPY,BLOCK,112,10.4,B,CALL,662,659.62,116480,12/5/2025,WHITE,0.21,16,F,ETF,None,F,F,686659000000,912
11/19/2025,2:42:29 PM,SPY,BLOCK,500,4.63,B,CALL,662,659.5,231500,11/21/2025,MAGENTA,0.3,2,F,ETF,None,F,T,686659000000,6311
11/19/2025,2:42:22 PM,SPY,BLOCK,114,10.94,B,PUT,661,659.719,124716,12/5/2025,WHITE,0.19,16,F,ETF,None,F,F,686659000000,623
11/19/2025,2:41:11 PM,SPY,SWEEP,250,14.733,,PUT,660,659.3399,368320,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,2:39:38 PM,SPY,SWEEP,231,5.85,A,PUT,662,659.45,135135,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1755
11/19/2025,2:39:38 PM,SPY,BLOCK,441,6.89,A,PUT,630,659.47,303849,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,2:39:15 PM,SPY,BLOCK,200,9.99,A,CALL,670,659.642,199800,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,2:38:42 PM,SPY,BLOCK,201,5.74,BB,PUT,660,659.62,115372,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,2:38:38 PM,SPY,BLOCK,123,10.442,B,CALL,662,659.63,128433,12/5/2025,WHITE,0.21,16,F,ETF,None,F,F,686659000000,912
11/19/2025,2:38:13 PM,SPY,SWEEP,200,9.97,A,CALL,670,659.55,199400,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,2:38:00 PM,SPY,BLOCK,672,2.06,B,PUT,660,659.5188,138432,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,6764
11/19/2025,2:37:21 PM,SPY,SWEEP,265,4.22,B,PUT,659,659.6787,111830,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,2:37:21 PM,SPY,SWEEP,238,4.204,B,PUT,659,659.6787,100057,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,2:36:33 PM,SPY,BLOCK,484,5.7,A,PUT,660,659.78,275880,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,2:36:28 PM,SPY,BLOCK,1250,11.26,A,PUT,650,659.7899,1407500,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,2:36:20 PM,SPY,SWEEP,230,4.548,A,CALL,660,659.77,104600,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1734
11/19/2025,2:36:04 PM,SPY,SWEEP,200,20.8,,PUT,677,659.82,415990,12/12/2025,MAGENTA,0.16,23,F,ETF,None,F,F,686659000000,516
11/19/2025,2:35:33 PM,SPY,SWEEP,100,22.58,B,PUT,660,659.92,225800,2/20/2026,WHITE,0.18,93,F,ETF,None,F,F,686659000000,5651
11/19/2025,2:33:15 PM,SPY,SWEEP,506,4.315,B,PUT,659,659.52,218340,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,2:32:28 PM,SPY,BLOCK,1783,6.56,A,PUT,655,659.952,1169648,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,20292
11/19/2025,2:32:27 PM,SPY,BLOCK,316,6.56,A,PUT,655,659.94,207296,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,20292
11/19/2025,2:31:42 PM,SPY,SWEEP,403,4.16,A,PUT,659,659.8186,167648,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,2:31:08 PM,SPY,SWEEP,200,10.989,,CALL,657,660.0074,219786,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,867
11/19/2025,2:31:04 PM,SPY,SWEEP,1000,1.262,A,CALL,700,659.99,126241,12/19/2025,WHITE,0.15,30,F,ETF,None,F,F,686659000000,105298
11/19/2025,2:29:58 PM,SPY,SWEEP,2655,0.38,A,CALL,678,659.81,100890,11/21/2025,WHITE,0.25,2,F,ETF,None,F,T,686659000000,8411
11/19/2025,2:29:35 PM,SPY,SWEEP,138,8.38,B,CALL,661,659.82,115644,11/28/2025,MAGENTA,0.21,9,F,ETF,None,F,F,686659000000,1111
11/19/2025,2:29:25 PM,SPY,BLOCK,794,15.14,B,CALL,661,659.68,1202116,12/19/2025,YELLOW,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:29:00 PM,SPY,BLOCK,400,5.03,A,CALL,659,659.8365,201200,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,900
11/19/2025,2:28:33 PM,SPY,BLOCK,400,5.0,AA,CALL,659,659.68,200000,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,900
11/19/2025,2:28:29 PM,SPY,SWEEP,731,0.23,B,CALL,688,659.69,16813,11/26/2025,YELLOW,0.17,7,F,ETF,None,F,F,686659000000,269
11/19/2025,2:28:13 PM,SPY,SWEEP,250,5.278,A,PUT,659,659.6,131950,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,6382
11/19/2025,2:28:07 PM,SPY,BLOCK,456,5.19,BB,PUT,661,659.65,236666,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,2:27:55 PM,SPY,SWEEP,273,4.29,A,PUT,659,659.61,117114,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,2:27:04 PM,SPY,SWEEP,200,5.4,A,PUT,665,659.765,108000,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,2:26:54 PM,SPY,BLOCK,100,4.593,B,PUT,652,659.7,45930,11/25/2025,YELLOW,0.24,6,F,ETF,None,F,F,686659000000,78
11/19/2025,2:26:26 PM,SPY,SWEEP,184,5.48,A,PUT,662,660.08,100832,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1755
11/19/2025,2:26:23 PM,SPY,BLOCK,94,33.71,B,PUT,683,660.075,316874,2/27/2026,YELLOW,0.16,100,F,ETF,None,F,F,686659000000,0
11/19/2025,2:26:08 PM,SPY,BLOCK,200,6.56,A,PUT,664,660.108,131200,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1050
11/19/2025,2:26:05 PM,SPY,BLOCK,150,2.87,A,PUT,642,660.1604,43050,11/26/2025,YELLOW,0.26,7,F,ETF,None,F,F,686659000000,76
11/19/2025,2:25:43 PM,SPY,BLOCK,109,28.55,B,PUT,675,660.45,311195,2/20/2026,WHITE,0.17,93,F,ETF,None,F,F,686659000000,5871
11/19/2025,2:25:42 PM,SPY,SWEEP,156,2.09,A,PUT,625,660.47,32604,12/2/2025,YELLOW,0.26,13,F,ETF,None,F,F,686659000000,58
11/19/2025,2:25:33 PM,SPY,SWEEP,2792,1.6,BB,CALL,661,660.498,446702,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,2:25:33 PM,SPY,BLOCK,91,8.15,B,CALL,665,660.5599,74165,12/3/2025,YELLOW,0.19,14,F,ETF,None,F,F,686659000000,0
11/19/2025,2:25:10 PM,SPY,BLOCK,400,4.37,B,CALL,661,660.6501,174800,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,531
11/19/2025,2:24:59 PM,SPY,BLOCK,100,4.13,A,PUT,652,660.79,41300,11/25/2025,YELLOW,0.23,6,F,ETF,None,F,F,686659000000,78
11/19/2025,2:24:39 PM,SPY,BLOCK,200,2.16,B,PUT,642,661.05,43200,11/25/2025,YELLOW,0.26,6,F,ETF,None,F,F,686659000000,119
11/19/2025,2:24:29 PM,SPY,BLOCK,300,15.68,B,CALL,661,660.963,470400,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:24:17 PM,SPY,BLOCK,200,13.19,B,CALL,665,660.899,263800,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,23276
11/19/2025,2:23:26 PM,SPY,SWEEP,90,13.44,B,CALL,662,660.89,120960,12/12/2025,MAGENTA,0.21,23,F,ETF,None,F,F,686659000000,317
11/19/2025,2:23:26 PM,SPY,BLOCK,78,14.38,B,CALL,663,660.89,112164,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1865
11/19/2025,2:23:26 PM,SPY,SWEEP,113,1.18,A,CALL,684,660.92,13334,12/2/2025,YELLOW,0.15,13,F,ETF,None,F,F,686659000000,0
11/19/2025,2:23:25 PM,SPY,SWEEP,95,7.26,A,CALL,666,660.92,68970,12/2/2025,YELLOW,0.19,13,F,ETF,None,F,F,686659000000,0
11/19/2025,2:23:25 PM,SPY,SWEEP,386,2.31,A,PUT,625,660.92,89166,12/3/2025,YELLOW,0.26,14,F,ETF,None,F,F,686659000000,0
11/19/2025,2:23:25 PM,SPY,SWEEP,189,2.77,A,PUT,630,660.92,52353,12/3/2025,YELLOW,0.25,14,F,ETF,None,F,F,686659000000,0
11/19/2025,2:23:25 PM,SPY,SWEEP,137,1.65,A,PUT,615,660.9,22605,12/3/2025,YELLOW,0.29,14,F,ETF,None,F,F,686659000000,0
11/19/2025,2:22:46 PM,SPY,SWEEP,454,4.458,A,PUT,661,660.92,202406,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,2:22:32 PM,SPY,BLOCK,300,15.72,B,CALL,661,660.9074,471600,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:22:25 PM,SPY,SWEEP,200,2.14,A,PUT,642,661.07,42800,11/25/2025,YELLOW,0.26,6,F,ETF,None,F,F,686659000000,119
11/19/2025,2:22:22 PM,SPY,BLOCK,94,8.33,A,CALL,665,661.12,78302,12/3/2025,YELLOW,0.19,14,F,ETF,None,F,F,686659000000,0
11/19/2025,2:22:01 PM,SPY,SWEEP,275,0.8,A,PUT,595,660.93,22000,12/2/2025,YELLOW,0.34,13,F,ETF,None,F,F,686659000000,0
11/19/2025,2:19:46 PM,SPY,SWEEP,300,15.847,A,CALL,661,661.24,475417,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:19:24 PM,SPY,SWEEP,300,15.892,A,CALL,661,661.31,476751,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:19:06 PM,SPY,SWEEP,2500,1.31,A,CALL,700,661.0219,327500,12/19/2025,WHITE,0.15,30,F,ETF,None,F,F,686659000000,105298
11/19/2025,2:18:52 PM,SPY,BLOCK,2000,15.8,B,CALL,661,661.22,3160000,12/19/2025,YELLOW,0.2,30,F,ETF,None,F,F,686659000000,628
11/19/2025,2:17:04 PM,SPY,SWEEP,275,5.4,A,PUT,661,661.13,148500,11/21/2025,MAGENTA,0.28,2,F,ETF,None,F,T,686659000000,6206
11/19/2025,2:17:01 PM,SPY,SWEEP,1240,7.01,A,CALL,705,661.188,869240,2/20/2026,WHITE,0.16,93,F,ETF,None,F,F,686659000000,1887
11/19/2025,2:16:51 PM,SPY,SWEEP,600,2.03,A,CALL,661,661.38,121800,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,2:16:46 PM,SPY,SWEEP,400,4.767,A,CALL,661,661.348,190685,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,531
11/19/2025,2:16:18 PM,SPY,SWEEP,580,4.13,B,CALL,700,661.4599,239540,1/16/2026,WHITE,0.15,58,F,ETF,None,F,F,686659000000,27903
11/19/2025,2:16:13 PM,SPY,BLOCK,750,1.6,A,PUT,661,661.44,120000,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,2:14:33 PM,SPY,BLOCK,80,21.48,A,PUT,650,661.71,171840,3/20/2026,WHITE,0.19,120,F,ETF,None,F,F,686659000000,10799
11/19/2025,2:12:49 PM,SPY,SWEEP,400,4.261,BB,PUT,661,661.4199,170429,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,2:12:37 PM,SPY,BLOCK,400,4.17,A,PUT,661,661.6,166800,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,2:12:30 PM,SPY,SWEEP,749,4.51,,CALL,664,661.588,337799,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,4484
11/19/2025,2:12:14 PM,SPY,BLOCK,400,4.8,A,CALL,661,661.65,192000,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,531
11/19/2025,2:11:56 PM,SPY,SWEEP,400,4.76,A,CALL,661,661.352,190400,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,531
11/19/2025,2:10:57 PM,SPY,SWEEP,410,4.18,B,CALL,662,661.47,171370,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:10:42 PM,SPY,BLOCK,100,13.55,B,PUT,660,661.44,135500,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,2:10:35 PM,SPY,SWEEP,408,3.371,BB,PUT,659,661.56,137535,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,2:09:44 PM,SPY,BLOCK,400,4.47,B,CALL,662,661.95,178800,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:09:18 PM,SPY,SWEEP,76,1.43,A,CALL,683,662.0939,10868,12/2/2025,YELLOW,0.15,13,F,ETF,None,F,F,686659000000,0
11/19/2025,2:08:28 PM,SPY,BLOCK,281,4.91,A,CALL,661,661.73,137971,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,531
11/19/2025,2:08:00 PM,SPY,SWEEP,227,4.89,B,CALL,661,661.55,111003,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,531
11/19/2025,2:07:42 PM,SPY,BLOCK,85,14.87,B,PUT,664,661.6613,126395,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2020
11/19/2025,2:07:04 PM,SPY,BLOCK,606,2.182,AA,CALL,661,661.675,132256,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,2:06:58 PM,SPY,SWEEP,227,4.93,A,CALL,665,661.56,111911,11/24/2025,MAGENTA,0.21,5,F,ETF,None,F,F,686659000000,823
11/19/2025,2:06:25 PM,SPY,SWEEP,501,5.734,BB,PUT,655,661.68,287283,11/28/2025,WHITE,0.21,9,F,ETF,None,F,F,686659000000,20292
11/19/2025,2:06:07 PM,SPY,SWEEP,302,5.41,A,PUT,662,661.89,163382,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,10512
11/19/2025,2:05:54 PM,SPY,BLOCK,500,2.08,B,CALL,670,661.9,104000,11/21/2025,WHITE,0.26,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,2:05:26 PM,SPY,BLOCK,103,14.94,B,PUT,664,661.83,153882,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2020
11/19/2025,2:04:24 PM,SPY,SWEEP,98,3.32,B,PUT,647,661.8,32536,11/26/2025,YELLOW,0.25,7,F,ETF,None,F,F,686659000000,87
11/19/2025,2:04:24 PM,SPY,SWEEP,100,3.16,B,PUT,649,661.8,31600,11/25/2025,YELLOW,0.24,6,F,ETF,None,F,F,686659000000,53
11/19/2025,2:04:20 PM,SPY,SWEEP,951,1.5,A,PUT,661,661.84,142650,11/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,2:04:00 PM,SPY,BLOCK,108,10.23,A,CALL,661,662.09,110484,12/1/2025,MAGENTA,0.2,12,F,ETF,None,F,F,686659000000,358
11/19/2025,2:03:10 PM,SPY,SWEEP,400,4.62,BB,CALL,662,662.22,184786,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:02:54 PM,SPY,BLOCK,246,4.58,B,CALL,662,662.1096,112668,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:02:42 PM,SPY,BLOCK,250,4.6,B,CALL,662,662.25,115000,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:02:04 PM,SPY,SWEEP,300,4.64,B,CALL,662,662.23,139200,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:01:41 PM,SPY,BLOCK,300,4.58,B,CALL,662,661.97,137400,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,2:01:13 PM,SPY,BLOCK,100,13.25,,PUT,660,662.11,132500,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,2:00:35 PM,SPY,SWEEP,189,5.464,,PUT,664,661.93,103261,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1050
11/19/2025,2:00:33 PM,SPY,SWEEP,436,3.012,AA,CALL,665,661.97,131331,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1291
11/19/2025,2:00:32 PM,SPY,BLOCK,201,15.2,A,CALL,660,661.97,305520,12/12/2025,MAGENTA,0.21,23,F,ETF,None,F,F,686659000000,804
11/19/2025,2:00:29 PM,SPY,BLOCK,300,3.87,A,PUT,665,661.826,116100,11/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,2:00:28 PM,SPY,BLOCK,435,3.01,A,CALL,665,661.77,130935,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1291
11/19/2025,2:00:18 PM,SPY,BLOCK,1000,1.5,B,CALL,680,661.9899,150000,11/28/2025,WHITE,0.17,9,F,ETF,None,F,F,686659000000,20655
11/19/2025,1:59:59 PM,SPY,SWEEP,300,3.37,B,PUT,665,662.64,101100,11/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,1:59:41 PM,SPY,SWEEP,981,1.29,AA,PUT,661,662.48,126538,11/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,1:57:51 PM,SPY,SWEEP,450,3.89,A,PUT,651,662.84,175050,11/26/2025,YELLOW,0.24,7,F,ETF,None,F,F,686659000000,288
11/19/2025,1:57:09 PM,SPY,SWEEP,450,3.88,B,PUT,651,662.925,174600,11/26/2025,YELLOW,0.24,7,F,ETF,None,F,F,686659000000,288
11/19/2025,1:56:15 PM,SPY,SWEEP,200,5.01,A,CALL,658,662.47,100200,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,2745
11/19/2025,1:56:14 PM,SPY,SWEEP,846,1.62,A,CALL,663,662.48,137052,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,1:55:57 PM,SPY,BLOCK,132,7.87,B,CALL,663,662.39,103884,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,1322
11/19/2025,1:54:18 PM,SPY,SWEEP,500,3.17,AA,PUT,659,662.2,158494,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,1:53:05 PM,SPY,SWEEP,501,2.042,B,CALL,662,662.37,102305,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,1:52:39 PM,SPY,BLOCK,291,4.37,A,CALL,730,662.1665,127167,3/20/2026,WHITE,0.15,120,F,ETF,None,F,F,686659000000,11579
11/19/2025,1:51:43 PM,SPY,SWEEP,250,4.59,B,PUT,660,661.9891,114751,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,1:51:35 PM,SPY,SWEEP,450,4.16,B,CALL,670,661.92,187200,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,1:51:32 PM,SPY,SWEEP,554,4.5,A,CALL,662,661.84,249300,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,1:51:11 PM,SPY,SWEEP,500,3.43,A,PUT,659,661.592,171500,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,1:50:00 PM,SPY,BLOCK,400,4.26,A,CALL,730,661.1,170400,3/20/2026,WHITE,0.15,120,F,ETF,None,F,F,686659000000,11579
11/19/2025,1:49:50 PM,SPY,SWEEP,241,4.17,BB,PUT,660,660.91,100494,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,8179
11/19/2025,1:49:49 PM,SPY,SWEEP,1942,0.99,AA,CALL,663,660.9313,192281,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,1:48:29 PM,SPY,SWEEP,575,1.97,BB,CALL,661,661.2,113255,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,1:46:41 PM,SPY,BLOCK,230,4.66,A,PUT,659,661.11,107180,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,6382
11/19/2025,1:45:41 PM,SPY,SWEEP,500,4.23,A,CALL,662,661.35,211500,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,1:45:40 PM,SPY,SWEEP,500,3.55,B,PUT,659,661.375,177500,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,1:44:07 PM,SPY,SWEEP,88,9.84,A,CALL,662,661.558,86592,12/2/2025,YELLOW,0.2,13,F,ETF,None,F,F,686659000000,0
11/19/2025,1:44:07 PM,SPY,SWEEP,102,4.69,A,CALL,672,661.558,47838,12/2/2025,YELLOW,0.18,13,F,ETF,None,F,F,686659000000,0
11/19/2025,1:44:07 PM,SPY,SWEEP,100,3.89,A,CALL,675,661.558,38900,12/3/2025,YELLOW,0.17,14,F,ETF,None,F,F,686659000000,0
11/19/2025,1:43:40 PM,SPY,SWEEP,275,6.2,A,PUT,661,661.5304,170500,11/24/2025,MAGENTA,0.21,5,F,ETF,None,F,F,686659000000,530
11/19/2025,1:43:13 PM,SPY,SWEEP,450,4.16,B,CALL,670,661.73,187200,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,1:41:38 PM,SPY,SWEEP,1000,2.88,B,CALL,675,662.1388,288000,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,11918
11/19/2025,1:40:58 PM,SPY,SWEEP,587,12.676,BB,PUT,645,662.389,744060,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,17371
11/19/2025,1:40:55 PM,SPY,BLOCK,150,12.71,A,PUT,645,662.4401,190650,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,17371
11/19/2025,1:40:52 PM,SPY,BLOCK,500,3.082,B,PUT,659,662.395,154081,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,1:40:51 PM,SPY,BLOCK,400,7.02,A,CALL,750,662.39,280800,6/18/2026,WHITE,0.15,210,F,ETF,None,F,F,686659000000,14807
11/19/2025,1:40:47 PM,SPY,BLOCK,288,12.75,B,PUT,645,662.3,367200,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,17371
11/19/2025,1:40:44 PM,SPY,SWEEP,476,4.83,A,CALL,675,662.29,229908,12/5/2025,MAGENTA,0.17,16,F,ETF,None,F,F,686659000000,2582
11/19/2025,1:40:44 PM,SPY,SWEEP,130,11.0,A,CALL,663,662.29,143000,12/5/2025,MAGENTA,0.2,16,F,ETF,None,F,F,686659000000,329
11/19/2025,1:40:44 PM,SPY,BLOCK,79,1.77,,PUT,620,662.29,13983,12/3/2025,YELLOW,0.27,14,F,ETF,None,F,F,686659000000,0
11/19/2025,1:40:04 PM,SPY,BLOCK,305,25.86,A,PUT,640,662.74,788730,6/18/2026,WHITE,0.2,210,F,ETF,None,F,F,686659000000,5126
11/19/2025,1:40:03 PM,SPY,SWEEP,695,25.862,BB,PUT,640,662.6901,1797396,6/18/2026,WHITE,0.2,210,F,ETF,None,F,F,686659000000,5126
11/19/2025,1:39:51 PM,SPY,BLOCK,267,4.41,B,CALL,730,662.59,117747,3/20/2026,WHITE,0.15,120,F,ETF,None,F,F,686659000000,11579
11/19/2025,1:38:27 PM,SPY,BLOCK,500,2.952,AA,PUT,659,662.7876,147600,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,1:38:14 PM,SPY,SWEEP,229,4.85,B,PUT,470,663.25,111065,6/18/2026,WHITE,0.33,210,F,ETF,None,F,F,686659000000,2139
11/19/2025,1:38:14 PM,SPY,SWEEP,439,2.434,AA,CALL,662,663.25,106846,11/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,1:38:09 PM,SPY,SWEEP,300,4.35,BB,CALL,665,662.59,130500,11/21/2025,MAGENTA,0.28,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,1:37:13 PM,SPY,BLOCK,450,3.916,A,PUT,651,662.66,176214,11/26/2025,YELLOW,0.24,7,F,ETF,None,F,F,686659000000,288
11/19/2025,1:37:10 PM,SPY,SWEEP,929,1.649,AA,CALL,663,662.61,153234,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,1:35:48 PM,SPY,SWEEP,259,4.6,BB,PUT,660,662.078,119140,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,1:35:43 PM,SPY,BLOCK,89,19.18,A,PUT,670,661.89,170702,12/31/2025,WHITE,0.17,42,F,ETF,None,F,F,686659000000,8465
11/19/2025,1:33:09 PM,SPY,SWEEP,300,3.653,AA,PUT,664,661.3299,109600,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,1:31:11 PM,SPY,SWEEP,119,10.47,AA,CALL,660,661.33,124589,12/1/2025,MAGENTA,0.2,12,F,ETF,None,F,F,686659000000,421
11/19/2025,1:30:33 PM,SPY,SWEEP,450,4.0,A,CALL,670,661.445,180000,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,1:30:10 PM,SPY,BLOCK,400,4.3,A,CALL,730,661.36,172000,3/20/2026,WHITE,0.15,120,F,ETF,None,F,F,686659000000,11579
11/19/2025,1:30:09 PM,SPY,BLOCK,87,16.14,B,PUT,666,661.405,140418,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2052
11/19/2025,1:30:06 PM,SPY,SWEEP,629,1.958,A,PUT,661,661.465,123132,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,1:29:59 PM,SPY,SWEEP,88,15.41,A,PUT,664,660.8438,135608,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2020
11/19/2025,1:29:58 PM,SPY,BLOCK,1110,7.5,B,PUT,665,660.82,832500,11/21/2025,WHITE,0.26,2,F,ETF,None,F,T,686659000000,24445
11/19/2025,1:29:46 PM,SPY,SWEEP,450,3.924,A,CALL,670,660.965,176580,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,1:29:04 PM,SPY,BLOCK,103,8.42,B,CALL,665,661.34,86726,12/3/2025,YELLOW,0.19,14,F,ETF,None,F,F,686659000000,0
11/19/2025,1:28:36 PM,SPY,SWEEP,277,6.883,B,CALL,750,661.28,190652,6/18/2026,WHITE,0.15,210,F,ETF,None,F,F,686659000000,14807
11/19/2025,1:28:31 PM,SPY,SWEEP,200,5.81,A,PUT,660,661.4201,116200,11/24/2025,WHITE,0.21,5,F,ETF,None,F,F,686659000000,2695
11/19/2025,1:28:15 PM,SPY,BLOCK,200,19.8,B,PUT,677,661.29,396000,12/12/2025,MAGENTA,0.16,23,F,ETF,None,F,F,686659000000,516
11/19/2025,1:27:53 PM,SPY,SWEEP,76,14.905,BB,CALL,660,661.1765,113275,12/12/2025,MAGENTA,0.21,23,F,ETF,None,F,F,686659000000,804
11/19/2025,1:27:53 PM,SPY,SWEEP,93,15.563,A,CALL,659,661.1765,144735,12/12/2025,MAGENTA,0.21,23,F,ETF,None,F,F,686659000000,211
11/19/2025,1:27:52 PM,SPY,SWEEP,110,13.97,A,CALL,664,661.17,153670,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1322
11/19/2025,1:27:52 PM,SPY,BLOCK,179,15.21,A,CALL,662,661.17,272259,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1139
11/19/2025,1:27:52 PM,SPY,BLOCK,86,16.61,A,CALL,661,661.16,142846,12/26/2025,YELLOW,0.19,37,F,ETF,None,F,F,686659000000,22
11/19/2025,1:27:52 PM,SPY,BLOCK,89,19.87,A,CALL,655,661.16,176843,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,10860
11/19/2025,1:27:18 PM,SPY,SWEEP,368,4.02,AA,CALL,663,661.98,147948,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,1:27:18 PM,SPY,BLOCK,100,3.09,B,PUT,635,661.99,30900,12/3/2025,YELLOW,0.24,14,F,ETF,None,F,F,686659000000,0
11/19/2025,1:27:12 PM,SPY,BLOCK,150,11.0,B,CALL,680,661.9539,165000,1/16/2026,WHITE,0.17,58,F,ETF,None,F,F,686659000000,15912
11/19/2025,1:26:45 PM,SPY,SWEEP,656,0.18,A,CALL,703,662.24,11808,12/5/2025,YELLOW,0.14,16,F,ETF,None,F,F,686659000000,600
11/19/2025,1:26:34 PM,SPY,SWEEP,1148,1.63,A,CALL,672,662.18,187124,11/21/2025,MAGENTA,0.26,2,F,ETF,None,F,T,686659000000,8266
11/19/2025,1:26:32 PM,SPY,SWEEP,3170,1.611,AA,CALL,672,662.18,510536,11/21/2025,MAGENTA,0.26,2,F,ETF,None,F,T,686659000000,8266
11/19/2025,1:26:20 PM,SPY,BLOCK,105,10.04,B,CALL,662,662.11,105420,12/2/2025,YELLOW,0.2,13,F,ETF,None,F,F,686659000000,0
11/19/2025,1:25:32 PM,SPY,SWEEP,112,14.61,A,PUT,664,662.3301,163632,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2020
11/19/2025,1:25:20 PM,SPY,SWEEP,250,4.17,B,PUT,650,662.388,104250,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,1:24:41 PM,SPY,SWEEP,100,13.1,,PUT,675,661.98,131000,11/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,686659000000,252
11/19/2025,1:23:55 PM,SPY,BLOCK,250,13.33,,PUT,660,661.9799,333250,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,1:23:14 PM,SPY,SWEEP,972,2.22,A,CALL,662,662.28,215785,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,1:23:12 PM,SPY,BLOCK,100,12.5,B,PUT,675,662.508,125000,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,252
11/19/2025,1:23:02 PM,SPY,BLOCK,1002,6.0,B,PUT,630,662.51,601200,12/19/2025,WHITE,0.24,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,1:22:49 PM,SPY,BLOCK,109,19.64,A,CALL,678,662.37,214076,2/27/2026,YELLOW,0.18,100,F,ETF,None,F,F,686659000000,0
11/19/2025,1:22:49 PM,SPY,SWEEP,297,3.38,B,CALL,685,662.37,100386,12/12/2025,WHITE,0.16,23,F,ETF,None,F,F,686659000000,2089
11/19/2025,1:22:49 PM,SPY,SWEEP,134,22.57,B,CALL,660,662.37,302438,1/16/2026,WHITE,0.19,58,F,ETF,None,F,F,686659000000,9833
11/19/2025,1:22:49 PM,SPY,BLOCK,179,6.99,B,CALL,680,662.37,125121,12/26/2025,WHITE,0.16,37,F,ETF,None,F,F,686659000000,1167
11/19/2025,1:22:49 PM,SPY,BLOCK,83,16.21,B,PUT,663,662.3601,134543,1/2/2026,MAGENTA,0.18,44,F,ETF,None,F,F,686659000000,88
11/19/2025,1:22:49 PM,SPY,SWEEP,126,15.45,B,PUT,666,662.3601,194670,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2052
11/19/2025,1:22:49 PM,SPY,SWEEP,601,8.66,B,CALL,692,662.3601,520466,1/30/2026,YELLOW,0.16,72,F,ETF,None,F,F,686659000000,65
11/19/2025,1:22:49 PM,SPY,SWEEP,93,14.25,B,PUT,663,662.3601,132525,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,3098
11/19/2025,1:22:49 PM,SPY,SWEEP,189,5.892,B,CALL,681,662.3601,111361,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,2347
11/19/2025,1:22:28 PM,SPY,SWEEP,250,4.25,B,PUT,650,662.34,106250,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,20716
11/19/2025,1:22:06 PM,SPY,BLOCK,100,12.95,A,PUT,675,662.29,129500,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,686659000000,252
11/19/2025,1:22:02 PM,SPY,SWEEP,1250,1.122,BB,PUT,645,662.31,140251,11/21/2025,WHITE,0.33,2,F,ETF,None,F,T,686659000000,43777
11/19/2025,1:21:45 PM,SPY,BLOCK,100,11.02,B,CALL,670,662.33,110200,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,1:21:19 PM,SPY,SWEEP,100,13.82,B,CALL,665,662.13,138200,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,23276
11/19/2025,1:21:07 PM,SPY,BLOCK,250,13.45,B,PUT,660,661.96,336250,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,1:21:04 PM,SPY,SWEEP,1996,1.578,AA,CALL,672,661.9,314886,11/21/2025,WHITE,0.26,2,F,ETF,None,F,T,686659000000,8266
11/19/2025,1:20:25 PM,SPY,SWEEP,450,4.12,B,CALL,670,661.89,185400,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,1:17:00 PM,SPY,BLOCK,108,15.01,B,PUT,664,661.77,162108,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2020
11/19/2025,1:16:40 PM,SPY,SWEEP,250,13.506,AA,PUT,660,661.81,337654,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,1:16:36 PM,SPY,SWEEP,450,4.12,B,CALL,670,661.8,185400,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,1:16:29 PM,SPY,BLOCK,268,3.94,B,CALL,691,661.8363,105592,12/31/2025,YELLOW,0.15,42,F,ETF,None,F,F,686659000000,222
11/19/2025,1:14:25 PM,SPY,SWEEP,489,2.092,AA,CALL,662,662.14,102281,11/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,1:14:22 PM,SPY,SWEEP,79,8.55,B,PUT,613,662.23,67545,1/30/2026,YELLOW,0.24,72,F,ETF,None,F,F,686659000000,37
11/19/2025,1:13:15 PM,SPY,BLOCK,100,14.07,A,PUT,650,662.45,140700,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,1:11:50 PM,SPY,SWEEP,288,4.671,AA,PUT,663,662.41,134512,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1618
11/19/2025,1:11:43 PM,SPY,SWEEP,502,2.151,BB,CALL,662,662.4155,107990,11/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,1:11:06 PM,SPY,BLOCK,1000,6.82,A,PUT,665,662.07,682000,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,24445
11/19/2025,1:10:55 PM,SPY,BLOCK,132,7.71,B,CALL,663,662.07,101772,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,1322
11/19/2025,1:10:01 PM,SPY,SWEEP,400,5.15,B,CALL,663,661.65,206000,11/21/2025,WHITE,0.3,2,F,ETF,None,F,T,686659000000,9386
11/19/2025,1:09:20 PM,SPY,SWEEP,286,3.691,BB,PUT,660,661.92,105553,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,8179
11/19/2025,1:07:58 PM,SPY,SWEEP,327,4.326,AA,CALL,662,661.49,141461,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,1:07:33 PM,SPY,SWEEP,558,1.909,BB,PUT,661,661.2155,106528,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,1:07:31 PM,SPY,SWEEP,110,15.25,A,CALL,662,661.2,167750,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1139
11/19/2025,1:07:31 PM,SPY,SWEEP,283,14.18,A,CALL,665,661.2,401294,12/26/2025,YELLOW,0.18,37,F,ETF,None,F,F,686659000000,255
11/19/2025,1:07:11 PM,SPY,SWEEP,741,2.355,BB,CALL,661,661.475,174521,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,1:05:30 PM,SPY,SWEEP,115,2.82,B,PUT,635,661.9786,32430,12/2/2025,YELLOW,0.24,13,F,ETF,None,F,F,686659000000,39
11/19/2025,1:05:01 PM,SPY,BLOCK,300,3.8,A,PUT,665,662.2,114000,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,1:03:49 PM,SPY,SWEEP,200,5.09,A,CALL,663,661.8,101800,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,9386
11/19/2025,1:03:21 PM,SPY,SWEEP,450,4.16,A,CALL,670,661.9695,187200,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,1:00:31 PM,SPY,BLOCK,379,4.18,B,PUT,655,661.4,158422,11/24/2025,WHITE,0.23,5,F,ETF,None,F,F,686659000000,2307
11/19/2025,1:00:28 PM,SPY,SWEEP,670,9.079,BB,PUT,615,661.37,608284,1/30/2026,YELLOW,0.24,72,F,ETF,None,F,F,686659000000,435
11/19/2025,1:00:23 PM,SPY,SWEEP,166,9.12,A,PUT,615,661.222,151392,1/30/2026,WHITE,0.24,72,F,ETF,None,F,F,686659000000,435
11/19/2025,12:58:02 PM,SPY,SWEEP,100,13.5,B,CALL,665,661.15,135000,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,23276
11/19/2025,12:57:46 PM,SPY,BLOCK,400,5.7,A,CALL,714,661.51,228000,2/27/2026,YELLOW,0.15,100,F,ETF,None,F,F,686659000000,0
11/19/2025,12:57:34 PM,SPY,BLOCK,250,4.64,A,PUT,640,661.61,116000,12/5/2025,WHITE,0.24,16,F,ETF,None,F,F,686659000000,4580
11/19/2025,12:56:36 PM,SPY,SWEEP,300,4.3,A,PUT,665,661.47,129000,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:56:35 PM,SPY,BLOCK,400,6.17,,CALL,712,661.42,246800,2/27/2026,YELLOW,0.16,100,F,ETF,None,F,F,686659000000,0
11/19/2025,12:56:17 PM,SPY,SWEEP,450,4.17,,CALL,670,661.7104,187650,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,12:56:06 PM,SPY,SWEEP,271,4.17,BB,PUT,661,661.77,113008,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,12:55:36 PM,SPY,BLOCK,500,5.5,A,CALL,662,661.69,275000,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,6311
11/19/2025,12:55:34 PM,SPY,SWEEP,250,12.035,B,PUT,666,661.69,300876,12/5/2025,WHITE,0.18,16,F,ETF,None,F,F,686659000000,2437
11/19/2025,12:55:33 PM,SPY,BLOCK,500,3.39,A,PUT,659,661.69,169500,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,12:55:18 PM,SPY,SWEEP,846,3.991,B,CALL,665,661.742,337617,11/21/2025,MAGENTA,0.28,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,12:54:38 PM,SPY,SWEEP,200,6.15,B,CALL,712,661.33,123000,2/27/2026,YELLOW,0.16,100,F,ETF,None,F,F,686659000000,0
11/19/2025,12:54:30 PM,SPY,SWEEP,1699,1.17,AA,PUT,659,661.41,198805,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6835
11/19/2025,12:54:24 PM,SPY,SWEEP,519,6.07,A,CALL,677,661.53,315013,12/12/2025,MAGENTA,0.18,23,F,ETF,None,F,F,686659000000,916
11/19/2025,12:54:24 PM,SPY,BLOCK,124,9.34,A,CALL,690,661.53,115816,1/30/2026,WHITE,0.16,72,F,ETF,None,F,F,686659000000,2082
11/19/2025,12:54:24 PM,SPY,SWEEP,108,11.131,B,CALL,680,661.53,120211,1/16/2026,WHITE,0.17,58,F,ETF,None,F,F,686659000000,15912
11/19/2025,12:54:24 PM,SPY,BLOCK,136,4.4,B,PUT,600,661.53,59840,1/2/2026,YELLOW,0.27,44,F,ETF,None,F,F,686659000000,106
11/19/2025,12:54:24 PM,SPY,BLOCK,108,25.41,B,CALL,650,661.53,274428,12/31/2025,WHITE,0.21,42,F,ETF,None,F,F,686659000000,3918
11/19/2025,12:54:24 PM,SPY,SWEEP,266,10.1,B,CALL,673,661.53,268660,12/26/2025,WHITE,0.17,37,F,ETF,None,F,F,686659000000,321
11/19/2025,12:54:17 PM,SPY,BLOCK,101,10.19,A,PUT,545,661.6,102919,6/18/2026,WHITE,0.27,210,F,ETF,None,F,F,686659000000,1606
11/19/2025,12:54:11 PM,SPY,SWEEP,178,8.6,A,PUT,571,661.4,153080,3/31/2026,YELLOW,0.27,131,F,ETF,None,F,F,686659000000,79
11/19/2025,12:54:11 PM,SPY,BLOCK,187,6.95,A,PUT,560,661.4,129965,3/20/2026,WHITE,0.28,120,F,ETF,None,F,F,686659000000,8240
11/19/2025,12:54:11 PM,SPY,BLOCK,86,2.86,B,PUT,440,661.38,24596,4/30/2026,YELLOW,0.38,161,F,ETF,None,F,F,686659000000,11
11/19/2025,12:54:11 PM,SPY,SWEEP,106,12.47,B,PUT,530,661.38,132182,9/18/2026,WHITE,0.27,302,F,ETF,None,F,F,686659000000,1816
11/19/2025,12:53:44 PM,SPY,BLOCK,100,18.65,A,PUT,675,661.49,186500,12/12/2025,WHITE,0.17,23,F,ETF,None,F,F,686659000000,3229
11/19/2025,12:53:43 PM,SPY,BLOCK,300,18.09,A,PUT,674,661.52,542700,12/12/2025,MAGENTA,0.17,23,F,ETF,None,F,F,686659000000,468
11/19/2025,12:53:31 PM,SPY,SWEEP,200,5.77,A,CALL,714,661.5801,115400,2/27/2026,YELLOW,0.15,100,F,ETF,None,F,F,686659000000,0
11/19/2025,12:52:57 PM,SPY,SWEEP,600,5.147,BB,CALL,657,661.4899,308822,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1523
11/19/2025,12:52:57 PM,SPY,BLOCK,268,4.0,A,CALL,691,661.4899,107200,12/31/2025,YELLOW,0.15,42,F,ETF,None,F,F,686659000000,222
11/19/2025,12:52:11 PM,SPY,SWEEP,500,10.84,B,PUT,650,661.34,542000,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,12:51:34 PM,SPY,SWEEP,187,9.2,B,CALL,670,660.97,172040,12/12/2025,WHITE,0.19,23,F,ETF,None,F,F,686659000000,1993
11/19/2025,12:51:13 PM,SPY,SWEEP,300,8.18,B,PUT,667,660.795,245400,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,478
11/19/2025,12:50:39 PM,SPY,SWEEP,837,3.8,A,CALL,665,660.93,318060,11/21/2025,MAGENTA,0.28,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,12:49:52 PM,SPY,SWEEP,219,5.62,B,CALL,659,660.622,123078,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,900
11/19/2025,12:47:48 PM,SPY,BLOCK,100,10.71,B,CALL,670,661.142,107100,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,12:46:32 PM,SPY,SWEEP,1100,1.39,AA,CALL,669,660.38,152920,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1559
11/19/2025,12:46:29 PM,SPY,BLOCK,500,3.2,B,PUT,657,660.4199,160000,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1267
11/19/2025,12:43:50 PM,SPY,SWEEP,131,8.52,A,CALL,661,661.175,111612,11/26/2025,MAGENTA,0.23,7,F,ETF,None,F,F,686659000000,253
11/19/2025,12:43:34 PM,SPY,SWEEP,389,3.0,AA,CALL,660,661.4,116688,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,7691
11/19/2025,12:43:07 PM,SPY,SWEEP,200,5.31,B,CALL,662,661.28,106200,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,6311
11/19/2025,12:43:06 PM,SPY,SWEEP,209,10.68,B,CALL,670,661.24,223212,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,12:42:45 PM,SPY,SWEEP,143,15.576,BB,PUT,664,661.1407,222743,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2020
11/19/2025,12:42:44 PM,SPY,BLOCK,109,4.86,,CALL,689,661.1407,52974,1/2/2026,YELLOW,0.15,44,F,ETF,None,F,F,686659000000,12
11/19/2025,12:42:44 PM,SPY,SWEEP,137,15.18,B,PUT,663,661.0988,207966,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,3098
11/19/2025,12:42:43 PM,SPY,BLOCK,206,6.985,BB,PUT,659,661.0901,143891,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,650
11/19/2025,12:42:41 PM,SPY,BLOCK,644,0.55,A,CALL,1000,661.09,35420,3/19/2027,YELLOW,0.15,484,F,ETF,None,F,F,686659000000,172
11/19/2025,12:41:49 PM,SPY,SWEEP,901,9.149,A,CALL,659,660.09,824305,11/26/2025,YELLOW,0.23,7,F,ETF,None,F,F,686659000000,93
11/19/2025,12:41:46 PM,SPY,SWEEP,817,1.337,BB,CALL,662,659.985,109209,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,12:41:21 PM,SPY,BLOCK,944,1.2,A,CALL,662,659.6699,113270,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,12:40:38 PM,SPY,BLOCK,109,30.36,B,PUT,675,659.289,330924,2/27/2026,WHITE,0.17,100,F,ETF,None,F,F,686659000000,386
11/19/2025,12:40:33 PM,SPY,SWEEP,2500,1.29,A,PUT,635,659.15,322500,11/24/2025,YELLOW,0.28,5,F,ETF,None,F,F,686659000000,1357
11/19/2025,12:40:30 PM,SPY,SWEEP,1817,1.068,A,CALL,662,659.03,194122,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,12:40:23 PM,SPY,SWEEP,2046,2.229,BB,PUT,659,659.16,456083,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,6835
11/19/2025,12:40:16 PM,SPY,SWEEP,616,3.11,B,CALL,665,658.93,191556,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,12:39:36 PM,SPY,SWEEP,501,3.829,AA,PUT,657,659.045,191851,11/20/2025,MAGENTA,0.35,1,F,ETF,None,F,T,686659000000,1267
11/19/2025,12:39:09 PM,SPY,SWEEP,400,3.42,A,PUT,661,658.98,136800,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,12:39:04 PM,SPY,SWEEP,478,4.649,A,PUT,659,658.99,222233,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,12:38:11 PM,SPY,BLOCK,203,6.201,BB,PUT,665,659.29,125878,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:38:03 PM,SPY,SWEEP,75,19.55,A,PUT,670,659.15,146625,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,28333
11/19/2025,12:38:01 PM,SPY,BLOCK,109,19.62,A,CALL,654,659.09,213858,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,135
11/19/2025,12:38:01 PM,SPY,BLOCK,79,5.08,A,CALL,687,659.09,40132,1/2/2026,YELLOW,0.16,44,F,ETF,None,F,F,686659000000,19
11/19/2025,12:37:58 PM,SPY,BLOCK,250,15.51,A,PUT,661,659.03,387750,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,1007
11/19/2025,12:37:57 PM,SPY,SWEEP,341,8.28,A,PUT,570,659.03,282348,3/20/2026,WHITE,0.27,120,F,ETF,None,F,F,686659000000,5613
11/19/2025,12:37:50 PM,SPY,SWEEP,1032,1.143,BB,PUT,656,658.98,117921,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,4757
11/19/2025,12:37:50 PM,SPY,SWEEP,240,5.553,BB,PUT,664,659,133280,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,12:37:46 PM,SPY,SWEEP,200,6.6,A,PUT,665,658.9201,132000,11/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:37:40 PM,SPY,BLOCK,125,8.97,,PUT,665,658.785,112125,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,24445
11/19/2025,12:37:25 PM,SPY,BLOCK,109,29.67,B,PUT,675,659.0897,323403,2/20/2026,WHITE,0.17,93,F,ETF,None,F,F,686659000000,5871
11/19/2025,12:36:58 PM,SPY,BLOCK,150,7.41,B,PUT,658,659.345,111150,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,346
11/19/2025,12:36:44 PM,SPY,SWEEP,189,32.78,B,PUT,680,659.28,619542,2/27/2026,WHITE,0.17,100,F,ETF,None,F,F,686659000000,656
11/19/2025,12:36:38 PM,SPY,SWEEP,145,7.74,B,PUT,585,659.29,112230,2/20/2026,WHITE,0.26,93,F,ETF,None,F,F,686659000000,14173
11/19/2025,12:36:35 PM,SPY,SWEEP,500,6.451,B,PUT,661,659.2983,322558,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,6206
11/19/2025,12:36:15 PM,SPY,SWEEP,438,2.491,AA,PUT,660,659.29,109092,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6764
11/19/2025,12:36:08 PM,SPY,SWEEP,233,5.31,AA,PUT,661,659.55,123725,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,12:35:59 PM,SPY,SWEEP,789,53.36,A,PUT,640,659.775,4210104,12/17/2027,WHITE,0.2,758,F,ETF,None,F,F,686659000000,898
11/19/2025,12:35:57 PM,SPY,BLOCK,140,39.42,A,PUT,590,659.7135,551880,12/17/2027,WHITE,0.22,758,F,ETF,None,F,F,686659000000,1872
11/19/2025,12:35:51 PM,SPY,SWEEP,457,2.322,AA,PUT,660,659.768,106115,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6764
11/19/2025,12:35:19 PM,SPY,SWEEP,5000,1.399,AA,PUT,644,659.95,699745,11/21/2025,MAGENTA,0.34,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,12:35:11 PM,SPY,BLOCK,500,4.86,A,CALL,662,660.055,242999,11/21/2025,MAGENTA,0.29,2,F,ETF,None,F,T,686659000000,6311
11/19/2025,12:34:20 PM,SPY,SWEEP,944,3.43,B,PUT,600,660.1501,323792,12/19/2025,WHITE,0.3,30,F,ETF,None,F,F,686659000000,57184
11/19/2025,12:33:52 PM,SPY,SWEEP,201,5.26,BB,PUT,665,660.385,105729,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:33:28 PM,SPY,SWEEP,122,8.47,A,PUT,639,660.34,103334,12/19/2025,WHITE,0.23,30,F,ETF,None,F,F,686659000000,12199
11/19/2025,12:33:04 PM,SPY,BLOCK,1250,3.47,AA,PUT,655,660.53,433738,11/21/2025,WHITE,0.3,2,F,ETF,None,F,T,686659000000,29748
11/19/2025,12:32:46 PM,SPY,SWEEP,259,5.068,B,PUT,665,660.5456,131249,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:32:37 PM,SPY,SWEEP,537,2.0,BB,CALL,661,660.59,107397,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,12:31:20 PM,SPY,BLOCK,590,2.1,A,PUT,661,661.04,123900,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,12:31:11 PM,SPY,SWEEP,130,8.48,A,CALL,679,661.21,110240,1/2/2026,YELLOW,0.16,44,F,ETF,None,F,F,686659000000,21
11/19/2025,12:31:11 PM,SPY,SWEEP,506,5.15,B,PUT,620,661.22,260590,12/19/2025,WHITE,0.26,30,F,ETF,None,F,F,686659000000,78847
11/19/2025,12:31:11 PM,SPY,BLOCK,108,16.38,B,CALL,658,661.22,176904,12/12/2025,WHITE,0.22,23,F,ETF,None,F,F,686659000000,491
11/19/2025,12:30:40 PM,SPY,BLOCK,2900,5.06,B,PUT,660,660.995,1467400,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,12:29:53 PM,SPY,SWEEP,250,4.18,A,CALL,662,661.2,104500,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,753
11/19/2025,12:29:16 PM,SPY,BLOCK,406,2.72,AA,PUT,662,661.03,110438,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,3696
11/19/2025,12:28:42 PM,SPY,SWEEP,923,1.35,AA,CALL,663,661.1299,124561,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,12:28:19 PM,SPY,SWEEP,84,2.22,A,PUT,638,661.0577,18648,11/26/2025,YELLOW,0.27,7,F,ETF,None,F,F,686659000000,71
11/19/2025,12:28:11 PM,SPY,SWEEP,982,1.67,A,CALL,662,661.045,163994,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,12:26:35 PM,SPY,SWEEP,240,4.447,A,PUT,660,660.27,106720,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,8179
11/19/2025,12:26:08 PM,SPY,SWEEP,80,14.36,B,CALL,653,660.848,114880,11/28/2025,WHITE,0.24,9,F,ETF,None,F,F,686659000000,379
11/19/2025,12:25:48 PM,SPY,BLOCK,150,3.14,B,PUT,644,660.79,47100,11/26/2025,YELLOW,0.26,7,F,ETF,None,F,F,686659000000,109
11/19/2025,12:25:04 PM,SPY,BLOCK,500,5.57,A,PUT,661,660.8088,278500,11/21/2025,MAGENTA,0.28,2,F,ETF,None,F,T,686659000000,6206
11/19/2025,12:24:54 PM,SPY,BLOCK,108,13.43,B,PUT,658,660.8399,145044,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1441
11/19/2025,12:24:54 PM,SPY,SWEEP,256,14.96,B,CALL,660,660.8399,382976,12/12/2025,WHITE,0.21,23,F,ETF,None,F,F,686659000000,804
11/19/2025,12:24:54 PM,SPY,SWEEP,147,15.28,B,PUT,663,660.8399,224616,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,3098
11/19/2025,12:24:54 PM,SPY,BLOCK,108,11.23,B,PUT,651,660.8399,121284,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,9531
11/19/2025,12:24:54 PM,SPY,SWEEP,108,18.36,B,PUT,670,660.8399,198288,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,28333
11/19/2025,12:24:54 PM,SPY,BLOCK,108,12.43,B,PUT,655,660.8399,134244,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,22845
11/19/2025,12:23:57 PM,SPY,SWEEP,264,13.06,A,CALL,663,660.923,344785,12/12/2025,WHITE,0.21,23,F,ETF,None,F,F,686659000000,655
11/19/2025,12:23:57 PM,SPY,SWEEP,237,6.75,A,CALL,670,660.923,159975,12/5/2025,WHITE,0.19,16,F,ETF,None,F,F,686659000000,1960
11/19/2025,12:23:57 PM,SPY,SWEEP,227,7.23,A,CALL,669,660.8785,164121,12/5/2025,WHITE,0.19,16,F,ETF,None,F,F,686659000000,567
11/19/2025,12:23:33 PM,SPY,SWEEP,500,2.18,A,CALL,661,660.99,109000,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,12:22:10 PM,SPY,SWEEP,325,5.0,AA,PUT,665,660.755,162500,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:21:56 PM,SPY,BLOCK,778,1.35,B,CALL,663,661.005,105030,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,12:20:32 PM,SPY,SWEEP,100,14.72,A,PUT,661,660.76,147200,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,1007
11/19/2025,12:17:16 PM,SPY,SWEEP,232,10.36,B,CALL,668,661.115,240352,12/12/2025,WHITE,0.2,23,F,ETF,None,F,F,686659000000,607
11/19/2025,12:16:57 PM,SPY,SWEEP,136,9.08,B,PUT,657,661.01,123488,12/5/2025,WHITE,0.2,16,F,ETF,None,F,F,686659000000,1385
11/19/2025,12:16:57 PM,SPY,SWEEP,115,12.52,B,CALL,660,661.01,143980,12/5/2025,MAGENTA,0.21,16,F,ETF,None,F,F,686659000000,508
11/19/2025,12:16:57 PM,SPY,SWEEP,153,10.67,B,CALL,663,661.01,163251,12/5/2025,MAGENTA,0.21,16,F,ETF,None,F,F,686659000000,329
11/19/2025,12:16:57 PM,SPY,SWEEP,540,7.89,B,CALL,668,661.01,426060,12/5/2025,MAGENTA,0.2,16,F,ETF,None,F,F,686659000000,621
11/19/2025,12:16:46 PM,SPY,SWEEP,275,8.408,BB,CALL,667,660.97,231221,12/5/2025,WHITE,0.2,16,F,ETF,None,F,F,686659000000,767
11/19/2025,12:16:45 PM,SPY,SWEEP,451,7.88,B,CALL,668,660.9291,355388,12/5/2025,WHITE,0.2,16,F,ETF,None,F,F,686659000000,621
11/19/2025,12:16:31 PM,SPY,SWEEP,381,9.04,A,CALL,673,660.698,344424,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,936
11/19/2025,12:16:31 PM,SPY,SWEEP,183,8.1,A,CALL,675,660.698,148230,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,17184
11/19/2025,12:16:31 PM,SPY,SWEEP,134,10.04,A,CALL,671,660.698,134536,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,1332
11/19/2025,12:16:31 PM,SPY,SWEEP,355,9.53,A,CALL,672,660.698,338315,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,1680
11/19/2025,12:16:31 PM,SPY,SWEEP,159,11.1,A,CALL,669,660.698,176490,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,491
11/19/2025,12:16:15 PM,SPY,SWEEP,155,2.16,A,PUT,625,660.73,33480,12/2/2025,YELLOW,0.27,13,F,ETF,None,F,F,686659000000,58
11/19/2025,12:15:58 PM,SPY,SWEEP,1146,6.62,A,PUT,630,660.98,758652,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,12:15:49 PM,SPY,SWEEP,4852,6.631,BB,PUT,630,661.08,3217173,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,12:15:34 PM,SPY,SWEEP,6627,6.374,AA,PUT,628,660.74,4223945,12/19/2025,MAGENTA,0.25,30,F,ETF,None,F,F,686659000000,18358
11/19/2025,12:14:44 PM,SPY,SWEEP,273,3.697,BB,CALL,665,660.7597,100934,11/21/2025,MAGENTA,0.28,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,12:13:54 PM,SPY,BLOCK,201,5.01,A,PUT,665,660.74,100701,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:12:55 PM,SPY,SWEEP,304,4.83,B,PUT,665,660.8385,146832,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:12:25 PM,SPY,SWEEP,195,0.79,A,PUT,590,660.96,15405,12/2/2025,YELLOW,0.36,13,F,ETF,None,F,F,686659000000,0
11/19/2025,12:12:00 PM,SPY,SWEEP,300,4.674,AA,PUT,665,661.13,140209,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,12:10:34 PM,SPY,BLOCK,109,26.28,B,PUT,670,661.01,286452,2/20/2026,WHITE,0.17,93,F,ETF,None,F,F,686659000000,8235
11/19/2025,12:10:06 PM,SPY,SWEEP,300,6.5,A,PUT,667,660.87,195000,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,12:09:21 PM,SPY,SWEEP,200,6.4,A,PUT,667,661.0701,128000,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,12:09:19 PM,SPY,BLOCK,100,19.13,B,PUT,680,661,191300,11/21/2025,WHITE,0.22,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,12:09:00 PM,SPY,BLOCK,978,3.67,A,CALL,663,661.13,358926,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,12:08:22 PM,SPY,BLOCK,90,11.54,A,PUT,600,661,103860,3/20/2026,WHITE,0.24,120,F,ETF,None,F,F,686659000000,19283
11/19/2025,12:08:10 PM,SPY,BLOCK,200,19.1,A,PUT,680,661.09,382000,11/21/2025,WHITE,0.23,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,12:06:56 PM,SPY,SWEEP,1010,1.144,B,CALL,664,661.4999,115547,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,12:06:23 PM,SPY,SWEEP,75,18.22,A,PUT,670,661.17,136650,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,28333
11/19/2025,12:06:20 PM,SPY,SWEEP,300,18.387,BB,PUT,674,661.1988,551616,12/12/2025,WHITE,0.17,23,F,ETF,None,F,F,686659000000,468
11/19/2025,12:06:19 PM,SPY,BLOCK,100,19.0,B,PUT,680,661.18,190000,11/21/2025,WHITE,0.23,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,12:05:53 PM,SPY,BLOCK,109,28.68,B,PUT,675,660.7982,312612,2/20/2026,WHITE,0.17,93,F,ETF,None,F,F,686659000000,5871
11/19/2025,12:05:50 PM,SPY,BLOCK,300,4.73,AA,PUT,661,660.72,141900,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,12:05:43 PM,SPY,BLOCK,578,5.2,A,PUT,651,660.615,300560,11/28/2025,WHITE,0.23,9,F,ETF,None,F,F,686659000000,6017
11/19/2025,12:05:40 PM,SPY,SWEEP,300,6.577,BB,PUT,667,660.64,197309,11/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,12:05:35 PM,SPY,BLOCK,100,19.39,B,PUT,680,660.775,193900,11/21/2025,WHITE,0.23,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,12:05:05 PM,SPY,SWEEP,87,12.26,A,PUT,640,660.98,106662,1/16/2026,WHITE,0.21,58,F,ETF,None,F,F,686659000000,30573
11/19/2025,12:05:01 PM,SPY,BLOCK,141,10.88,A,PUT,650,661.1588,153408,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,12:05:00 PM,SPY,SWEEP,853,1.397,A,PUT,659,661.09,119170,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,6835
11/19/2025,12:04:58 PM,SPY,BLOCK,100,19.1,B,PUT,680,661.1088,191000,11/21/2025,WHITE,0.24,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,12:04:28 PM,SPY,BLOCK,300,6.2,A,PUT,667,661.165,186000,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,12:04:27 PM,SPY,BLOCK,100,18.9,A,PUT,680,661.1827,189000,11/21/2025,WHITE,0.21,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,12:04:08 PM,SPY,SWEEP,108,13.58,B,CALL,665,661.3088,146664,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,23276
11/19/2025,12:04:08 PM,SPY,BLOCK,109,22.45,B,PUT,667,661.3088,244705,1/30/2026,WHITE,0.18,72,F,ETF,None,F,F,686659000000,278
11/19/2025,12:04:05 PM,SPY,BLOCK,100,18.85,B,PUT,680,661.34,188500,11/21/2025,WHITE,0.23,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,12:04:04 PM,SPY,SWEEP,200,6.32,B,CALL,665,661.3301,126400,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,12:03:54 PM,SPY,SWEEP,637,0.45,A,PUT,495,661.67,28665,12/12/2025,YELLOW,0.54,23,F,ETF,None,F,F,686659000000,196
11/19/2025,12:03:51 PM,SPY,SWEEP,216,5.16,,PUT,661,661.675,111456,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,6206
11/19/2025,12:03:45 PM,SPY,SWEEP,300,14.02,A,PUT,661,661.74,420600,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,1007
11/19/2025,12:03:19 PM,SPY,SWEEP,546,2.376,AA,CALL,662,662.325,129747,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,12:03:06 PM,SPY,SWEEP,285,4.22,B,CALL,663,662.4,120270,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,12:02:24 PM,SPY,BLOCK,249,4.4,B,CALL,665,662.4056,109560,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,12:02:20 PM,SPY,SWEEP,547,2.0,BB,CALL,663,662.61,109380,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,12:02:06 PM,SPY,SWEEP,1001,4.41,B,CALL,663,662.775,441441,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,12:01:26 PM,SPY,SWEEP,181,14.24,B,PUT,663,662.7,257744,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,3098
11/19/2025,12:00:31 PM,SPY,SWEEP,200,6.89,A,CALL,665,662.72,137800,11/26/2025,MAGENTA,0.21,7,F,ETF,None,F,F,686659000000,502
11/19/2025,12:00:00 PM,SPY,SWEEP,702,1.95,A,PUT,662,662.5156,136892,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,3696
11/19/2025,11:59:56 AM,SPY,SWEEP,500,5.99,AA,CALL,662,662.5301,299489,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,6311
11/19/2025,11:59:37 AM,SPY,SWEEP,361,2.81,A,CALL,666,662.4588,101441,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,11:59:36 AM,SPY,SWEEP,562,1.896,AA,CALL,663,662.4488,106560,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,11:59:32 AM,SPY,SWEEP,363,2.77,AA,CALL,666,662.38,100556,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,11:58:11 AM,SPY,SWEEP,978,1.09,B,PUT,644,662.24,106602,11/21/2025,MAGENTA,0.34,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,11:57:41 AM,SPY,SWEEP,435,2.74,A,CALL,666,662.2188,119190,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,11:56:24 AM,SPY,BLOCK,200,6.62,B,CALL,665,662.02,132400,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:55:21 AM,SPY,BLOCK,200,6.5,B,CALL,665,661.685,130000,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:54:08 AM,SPY,SWEEP,344,1.2,A,PUT,627,661.64,41280,11/26/2025,YELLOW,0.3,7,F,ETF,None,F,F,686659000000,263
11/19/2025,11:54:05 AM,SPY,SWEEP,201,15.08,B,PUT,664,661.8788,303108,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2020
11/19/2025,11:53:53 AM,SPY,BLOCK,200,6.52,B,CALL,665,661.91,130400,11/26/2025,MAGENTA,0.21,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:53:13 AM,SPY,SWEEP,200,6.471,,CALL,665,661.61,129420,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:53:03 AM,SPY,SWEEP,112,2.28,B,PUT,485,661.57,25536,2/20/2026,YELLOW,0.38,93,F,ETF,None,F,F,686659000000,107
11/19/2025,11:52:58 AM,SPY,BLOCK,100,28.6,A,PUT,690,661.57,286000,11/28/2025,WHITE,0.17,9,F,ETF,None,F,F,686659000000,1557
11/19/2025,11:52:48 AM,SPY,BLOCK,300,6.05,B,PUT,667,661.57,181500,11/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:52:37 AM,SPY,SWEEP,111,2.29,B,PUT,485,661.3388,25419,2/20/2026,YELLOW,0.38,93,F,ETF,None,F,F,686659000000,107
11/19/2025,11:52:09 AM,SPY,SWEEP,501,3.146,A,CALL,664,661.1376,157615,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1039
11/19/2025,11:52:08 AM,SPY,BLOCK,173,6.5,A,PUT,665,661.192,112450,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,3001
11/19/2025,11:51:41 AM,SPY,SWEEP,209,0.86,A,PUT,595,661.37,17974,12/2/2025,YELLOW,0.34,13,F,ETF,None,F,F,686659000000,0
11/19/2025,11:51:41 AM,SPY,BLOCK,300,16.55,A,PUT,674,661.36,496500,12/5/2025,WHITE,0.17,16,F,ETF,None,F,F,686659000000,824
11/19/2025,11:51:36 AM,SPY,BLOCK,109,24.13,B,PUT,671,661.45,263017,1/30/2026,MAGENTA,0.17,72,F,ETF,None,F,F,686659000000,190
11/19/2025,11:49:27 AM,SPY,BLOCK,109,24.25,B,PUT,671,661.3888,264325,1/30/2026,WHITE,0.17,72,F,ETF,None,F,F,686659000000,190
11/19/2025,11:49:18 AM,SPY,SWEEP,254,1.1,A,PUT,605,661.17,27940,12/2/2025,YELLOW,0.32,13,F,ETF,None,F,F,686659000000,27
11/19/2025,11:48:55 AM,SPY,SWEEP,131,7.72,B,CALL,654,661.27,101132,11/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686659000000,211
11/19/2025,11:48:38 AM,SPY,SWEEP,80,14.2,A,PUT,675,661.5188,113600,11/21/2025,WHITE,0.24,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,11:48:37 AM,SPY,SWEEP,200,6.0,A,PUT,667,661.5188,120000,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:47:31 AM,SPY,BLOCK,334,7.14,B,PUT,600,661.93,238476,1/30/2026,WHITE,0.25,72,F,ETF,None,F,F,686659000000,11384
11/19/2025,11:47:09 AM,SPY,BLOCK,82,15.97,B,PUT,666,661.82,130954,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2052
11/19/2025,11:47:04 AM,SPY,BLOCK,75,27.66,A,PUT,600,661.7488,207452,12/18/2026,WHITE,0.22,394,F,ETF,None,F,F,686659000000,5860
11/19/2025,11:46:55 AM,SPY,SWEEP,1018,2.2,AA,CALL,662,662.01,223990,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,11:46:40 AM,SPY,BLOCK,300,14.02,B,PUT,661,661.8988,420600,12/19/2025,MAGENTA,0.2,30,F,ETF,None,F,F,686659000000,1007
11/19/2025,11:46:18 AM,SPY,SWEEP,200,6.46,B,CALL,665,661.68,129200,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:44:47 AM,SPY,BLOCK,80,10.52,B,CALL,661,661.535,84160,12/2/2025,YELLOW,0.2,13,F,ETF,None,F,F,686659000000,0
11/19/2025,11:43:05 AM,SPY,SWEEP,1000,1.11,B,PUT,644,661.5988,111000,11/21/2025,MAGENTA,0.33,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,11:43:00 AM,SPY,SWEEP,253,4.0,A,CALL,665,661.64,101196,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,11:42:55 AM,SPY,SWEEP,201,6.43,A,CALL,665,661.58,129239,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:42:45 AM,SPY,BLOCK,132,0.85,A,PUT,595,661.452,11220,12/2/2025,YELLOW,0.34,13,F,ETF,None,F,F,686659000000,0
11/19/2025,11:42:39 AM,SPY,SWEEP,529,2.019,AA,CALL,662,661.5701,106830,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,11:42:18 AM,SPY,SWEEP,147,14.98,B,PUT,663,661.4,220206,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,3098
11/19/2025,11:42:18 AM,SPY,SWEEP,118,16.21,B,PUT,666,661.4,191278,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2052
11/19/2025,11:42:12 AM,SPY,SWEEP,921,3.15,A,PUT,560,661.3699,290115,1/16/2026,WHITE,0.32,58,F,ETF,None,F,F,686659000000,21045
11/19/2025,11:42:08 AM,SPY,SWEEP,201,6.12,BB,PUT,667,661.395,123009,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:41:42 AM,SPY,BLOCK,200,6.45,A,PUT,667,660.98,129000,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:40:35 AM,SPY,SWEEP,93,17.048,,CALL,680,661.19,158544,2/20/2026,WHITE,0.18,93,F,ETF,None,F,F,686659000000,5309
11/19/2025,11:40:33 AM,SPY,SWEEP,207,17.02,,CALL,680,661.1588,352314,2/20/2026,WHITE,0.18,93,F,ETF,None,F,F,686659000000,5309
11/19/2025,11:40:23 AM,SPY,SWEEP,300,21.458,A,CALL,680,661.0088,643754,3/20/2026,WHITE,0.19,120,F,ETF,None,F,F,686659000000,6293
11/19/2025,11:40:17 AM,SPY,SWEEP,225,6.403,AA,PUT,667,660.945,144073,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:37:18 AM,SPY,SWEEP,350,2.88,B,CALL,665,661.3,100800,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1291
11/19/2025,11:37:03 AM,SPY,BLOCK,4500,3.25,A,PUT,655,661.32,1462500,11/21/2025,WHITE,0.3,2,F,ETF,None,F,T,686659000000,29748
11/19/2025,11:36:42 AM,SPY,BLOCK,100,10.65,A,CALL,670,661.052,106500,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,11:36:35 AM,SPY,SWEEP,330,4.71,A,CALL,675,661.05,155430,12/5/2025,WHITE,0.18,16,F,ETF,None,F,F,686659000000,2582
11/19/2025,11:36:35 AM,SPY,SWEEP,296,5.87,B,CALL,710,661.05,173752,2/20/2026,WHITE,0.16,93,F,ETF,None,F,F,686659000000,6282
11/19/2025,11:36:35 AM,SPY,BLOCK,93,1.46,A,PUT,610,661.05,13578,12/3/2025,YELLOW,0.3,14,F,ETF,None,F,F,686659000000,0
11/19/2025,11:36:32 AM,SPY,SWEEP,156,2.05,A,PUT,625,661,31980,12/2/2025,YELLOW,0.26,13,F,ETF,None,F,F,686659000000,58
11/19/2025,11:35:42 AM,SPY,SWEEP,373,2.87,A,CALL,665,661.34,107048,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1291
11/19/2025,11:35:38 AM,SPY,SWEEP,200,6.29,B,CALL,665,661.31,125800,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:35:21 AM,SPY,SWEEP,300,5.88,B,PUT,667,661.51,176400,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:35:14 AM,SPY,SWEEP,100,10.6,A,PUT,650,661.6505,106000,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,11:35:06 AM,SPY,SWEEP,84,3.94,A,CALL,689,661.65,33096,12/26/2025,YELLOW,0.15,37,F,ETF,None,F,F,686659000000,75
11/19/2025,11:35:01 AM,SPY,SWEEP,100,10.5,A,PUT,650,661.72,105000,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,11:34:22 AM,SPY,SWEEP,350,3.11,B,CALL,665,661.98,108850,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1291
11/19/2025,11:34:18 AM,SPY,SWEEP,210,5.473,B,PUT,667,662.025,114927,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:33:33 AM,SPY,SWEEP,166,1.22,A,PUT,610,661.81,20252,12/2/2025,YELLOW,0.3,13,F,ETF,None,F,F,686659000000,24
11/19/2025,11:32:42 AM,SPY,BLOCK,75,4.78,B,PUT,645,661.93,35850,12/3/2025,YELLOW,0.22,14,F,ETF,None,F,F,686659000000,0
11/19/2025,11:32:00 AM,SPY,SWEEP,200,5.57,B,PUT,667,661.951,111400,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:31:48 AM,SPY,SWEEP,450,4.13,A,CALL,670,661.8676,185850,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,11:30:44 AM,SPY,BLOCK,200,6.7,A,CALL,665,662.25,134000,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:28:59 AM,SPY,SWEEP,209,0.91,A,PUT,600,661.8788,19019,12/2/2025,YELLOW,0.33,13,F,ETF,None,F,F,686659000000,182
11/19/2025,11:28:44 AM,SPY,SWEEP,450,4.3,B,CALL,670,662.27,193500,11/26/2025,MAGENTA,0.2,7,F,ETF,None,F,F,686659000000,829
11/19/2025,11:28:04 AM,SPY,BLOCK,447,10.4,B,PUT,650,662.1699,464880,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,11:27:28 AM,SPY,SWEEP,200,5.661,A,PUT,667,661.8195,113227,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:27:26 AM,SPY,BLOCK,76,15.54,B,PUT,665,661.83,118104,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,25869
11/19/2025,11:27:17 AM,SPY,BLOCK,100,20.61,A,CALL,750,661.9397,206100,12/18/2026,WHITE,0.17,394,F,ETF,None,F,F,686659000000,33200
11/19/2025,11:26:52 AM,SPY,SWEEP,179,6.14,A,CALL,659,661.6199,109906,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,900
11/19/2025,11:26:36 AM,SPY,BLOCK,100,13.8,A,PUT,660,661.46,138000,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,11:26:17 AM,SPY,BLOCK,200,6.01,A,PUT,667,661.44,120200,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:26:09 AM,SPY,SWEEP,523,2.14,B,PUT,661,661.388,111944,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,11:25:56 AM,SPY,BLOCK,503,2.04,A,CALL,662,661.49,102606,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,11:25:37 AM,SPY,SWEEP,1011,1.18,A,CALL,664,661.49,119286,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,11:25:31 AM,SPY,SWEEP,242,4.28,A,PUT,661,661.5193,103576,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,11:25:29 AM,SPY,SWEEP,100,16.44,B,PUT,674,661.515,164400,12/5/2025,WHITE,0.17,16,F,ETF,None,F,F,686659000000,824
11/19/2025,11:25:27 AM,SPY,SWEEP,238,5.95,A,PUT,667,661.4888,141610,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:25:26 AM,SPY,SWEEP,651,1.542,B,CALL,663,661.5288,100405,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,11:25:08 AM,SPY,SWEEP,254,4.0,B,CALL,665,661.52,101603,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,11:25:03 AM,SPY,BLOCK,124,12.06,A,PUT,640,661.52,149544,1/16/2026,WHITE,0.21,58,F,ETF,None,F,F,686659000000,30573
11/19/2025,11:24:58 AM,SPY,BLOCK,139,12.0,B,PUT,640,661.54,166800,1/16/2026,WHITE,0.21,58,F,ETF,None,F,F,686659000000,30573
11/19/2025,11:24:42 AM,SPY,SWEEP,544,1.922,BB,PUT,661,661.71,104571,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,11:24:38 AM,SPY,SWEEP,150,14.5,AA,PUT,650,661.77,217500,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,11:24:38 AM,SPY,SWEEP,572,2.403,AA,PUT,662,661.77,137426,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,3696
11/19/2025,11:24:03 AM,SPY,SWEEP,106,10.3,A,CALL,660,662.18,109180,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,4481
11/19/2025,11:24:03 AM,SPY,BLOCK,91,10.85,A,CALL,661,662.18,98735,12/2/2025,YELLOW,0.2,13,F,ETF,None,F,F,686659000000,0
11/19/2025,11:23:45 AM,SPY,SWEEP,325,13.76,B,PUT,661,662.2488,447189,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1007
11/19/2025,11:23:33 AM,SPY,BLOCK,76,15.39,B,PUT,665,662.07,116964,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,25869
11/19/2025,11:23:04 AM,SPY,BLOCK,100,12.37,A,PUT,675,662.6,123700,11/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,686659000000,252
11/19/2025,11:22:20 AM,SPY,SWEEP,526,3.06,A,CALL,666,663.04,160946,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,11:21:58 AM,SPY,BLOCK,200,11.45,A,CALL,659,663.07,229000,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,594
11/19/2025,11:21:34 AM,SPY,SWEEP,85,15.58,A,CALL,663,662.905,132430,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1865
11/19/2025,11:21:11 AM,SPY,SWEEP,510,4.44,BB,CALL,663,662.87,226450,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,11:20:41 AM,SPY,SWEEP,601,2.82,B,PUT,664,662.789,169482,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,11:20:34 AM,SPY,BLOCK,200,6.92,A,CALL,665,662.8598,138400,11/26/2025,MAGENTA,0.21,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:20:34 AM,SPY,SWEEP,277,4.402,AA,CALL,663,662.8589,121926,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,11:20:34 AM,SPY,SWEEP,632,2.101,AA,CALL,663,662.8589,132757,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,11:20:17 AM,SPY,SWEEP,169,17.28,B,CALL,660,662.5399,292032,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,29021
11/19/2025,11:20:17 AM,SPY,SWEEP,157,14.34,A,PUT,663,662.5399,225138,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,3098
11/19/2025,11:20:17 AM,SPY,SWEEP,193,6.98,A,PUT,635,662.5399,134714,12/19/2025,WHITE,0.24,30,F,ETF,None,F,F,686659000000,24648
11/19/2025,11:19:42 AM,SPY,SWEEP,200,15.91,B,PUT,674,662.36,318200,12/5/2025,WHITE,0.17,16,F,ETF,None,F,F,686659000000,824
11/19/2025,11:19:15 AM,SPY,BLOCK,171,16.51,B,CALL,670,662.262,282321,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,15254
11/19/2025,11:19:03 AM,SPY,SWEEP,235,4.515,AA,PUT,660,662.32,106108,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,11:18:37 AM,SPY,BLOCK,100,14.05,A,PUT,662,662.32,140500,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,1723
11/19/2025,11:18:14 AM,SPY,SWEEP,477,11.743,B,PUT,670,662.28,560149,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,8789
11/19/2025,11:18:13 AM,SPY,SWEEP,842,11.744,A,PUT,670,662.315,988863,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,8789
11/19/2025,11:18:13 AM,SPY,SWEEP,1615,11.72,A,PUT,670,662.33,1892742,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,8789
11/19/2025,11:18:13 AM,SPY,SWEEP,200,16.544,BB,CALL,670,662.33,330880,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,15254
11/19/2025,11:18:12 AM,SPY,SWEEP,79,2.08,A,PUT,627,662.33,16432,12/2/2025,YELLOW,0.26,13,F,ETF,None,F,F,686659000000,0
11/19/2025,11:18:05 AM,SPY,SWEEP,521,1.99,A,CALL,663,662.49,103659,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,11:17:10 AM,SPY,BLOCK,225,6.38,A,PUT,662,662.195,143550,11/24/2025,MAGENTA,0.21,5,F,ETF,None,F,F,686659000000,770
11/19/2025,11:17:01 AM,SPY,SWEEP,148,1.8,B,PUT,627,662.418,26640,12/1/2025,YELLOW,0.26,12,F,ETF,None,F,F,686659000000,99
11/19/2025,11:16:00 AM,SPY,SWEEP,248,2.08,A,PUT,627,662.312,51584,12/2/2025,YELLOW,0.26,13,F,ETF,None,F,F,686659000000,0
11/19/2025,11:16:00 AM,SPY,SWEEP,115,2.16,A,PUT,628,662.312,24840,12/2/2025,YELLOW,0.26,13,F,ETF,None,F,F,686659000000,0
11/19/2025,11:15:29 AM,SPY,SWEEP,323,3.431,BB,PUT,657,662.5302,110813,11/21/2025,WHITE,0.3,2,F,ETF,None,F,T,686659000000,6653
11/19/2025,11:15:29 AM,SPY,SWEEP,129,2.0,A,PUT,642,662.5302,25800,11/25/2025,YELLOW,0.26,6,F,ETF,None,F,F,686659000000,119
11/19/2025,11:15:26 AM,SPY,SWEEP,503,4.35,A,PUT,666,662.43,218802,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,1367
11/19/2025,11:14:56 AM,SPY,BLOCK,135,1.01,A,PUT,610,662.3401,13635,12/1/2025,YELLOW,0.3,12,F,ETF,None,F,F,686659000000,78
11/19/2025,11:14:46 AM,SPY,SWEEP,100,13.565,BB,PUT,675,662.17,135648,11/21/2025,WHITE,0.24,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,11:14:27 AM,SPY,BLOCK,88,2.11,B,PUT,627,662.2,18568,12/2/2025,YELLOW,0.26,13,F,ETF,None,F,F,686659000000,0
11/19/2025,11:14:14 AM,SPY,BLOCK,300,4.56,B,PUT,666,662.18,136800,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1367
11/19/2025,11:14:03 AM,SPY,BLOCK,100,13.5,B,PUT,675,662.2298,135000,11/21/2025,WHITE,0.23,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,11:14:01 AM,SPY,SWEEP,502,2.253,B,CALL,670,662.24,113095,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,11:13:43 AM,SPY,SWEEP,100,17.62,B,PUT,670,662.0688,176200,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,28333
11/19/2025,11:13:19 AM,SPY,SWEEP,311,5.912,BB,PUT,665,662.105,183851,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,3001
11/19/2025,11:13:15 AM,SPY,BLOCK,100,13.7,A,PUT,675,662.079,137000,11/21/2025,WHITE,0.24,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,11:12:05 AM,SPY,SWEEP,1062,1.864,B,PUT,661,662.06,197988,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,11:12:01 AM,SPY,SWEEP,178,1.971,AA,PUT,629,662.17,35089,12/1/2025,YELLOW,0.26,12,F,ETF,None,F,F,686659000000,123
11/19/2025,11:12:01 AM,SPY,SWEEP,457,2.52,AA,CALL,662,662.1888,115176,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,11:11:58 AM,SPY,SWEEP,200,19.25,A,PUT,677,662.17,385000,12/12/2025,WHITE,0.16,23,F,ETF,None,F,F,686659000000,516
11/19/2025,11:11:46 AM,SPY,SWEEP,1750,2.52,B,PUT,590,662.35,441000,12/19/2025,WHITE,0.31,30,F,ETF,None,F,F,686659000000,13382
11/19/2025,11:11:29 AM,SPY,SWEEP,1108,4.385,BB,PUT,662,662.4,485859,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1755
11/19/2025,11:10:15 AM,SPY,SWEEP,113,2.23,B,PUT,485,662.45,25199,2/20/2026,YELLOW,0.38,93,F,ETF,None,F,F,686659000000,107
11/19/2025,11:09:57 AM,SPY,SWEEP,1000,1.13,B,PUT,644,662.42,113000,11/21/2025,MAGENTA,0.35,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,11:08:59 AM,SPY,BLOCK,200,6.91,A,CALL,665,662.57,138200,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:08:53 AM,SPY,SWEEP,240,5.57,A,CALL,670,662.6488,133680,12/1/2025,MAGENTA,0.18,12,F,ETF,None,F,F,686659000000,758
11/19/2025,11:08:47 AM,SPY,SWEEP,2500,6.48,BB,PUT,632,662.56,1619942,12/19/2025,WHITE,0.24,30,F,ETF,None,F,F,686659000000,15824
11/19/2025,11:08:36 AM,SPY,BLOCK,200,6.82,B,CALL,665,662.4803,136400,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:08:32 AM,SPY,SWEEP,3000,6.223,AA,PUT,630,662.46,1866914,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,11:08:27 AM,SPY,BLOCK,100,2.94,A,PUT,648,662.54,29400,11/25/2025,YELLOW,0.25,6,F,ETF,None,F,F,686659000000,55
11/19/2025,11:08:07 AM,SPY,SWEEP,200,6.847,A,CALL,665,662.45,136940,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:07:54 AM,SPY,BLOCK,76,15.12,B,PUT,665,662.6188,114912,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,25869
11/19/2025,11:07:47 AM,SPY,BLOCK,80,17.66,B,PUT,680,662.66,141280,11/21/2025,WHITE,0.24,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,11:07:45 AM,SPY,SWEEP,1138,1.121,BB,PUT,644,662.63,127521,11/21/2025,MAGENTA,0.35,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,11:07:42 AM,SPY,SWEEP,391,4.28,B,PUT,662,662.59,167343,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1755
11/19/2025,11:07:41 AM,SPY,SWEEP,633,4.291,A,PUT,662,662.63,271617,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1755
11/19/2025,11:07:40 AM,SPY,SWEEP,1014,1.14,B,PUT,644,662.5988,115596,11/21/2025,MAGENTA,0.35,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,11:07:29 AM,SPY,SWEEP,300,5.07,B,PUT,667,662.49,152100,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:07:23 AM,SPY,SWEEP,2509,1.136,BB,PUT,644,662.58,284966,11/21/2025,MAGENTA,0.35,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,11:07:20 AM,SPY,BLOCK,100,19.26,B,PUT,677,662.4688,192600,12/12/2025,WHITE,0.16,23,F,ETF,None,F,F,686659000000,516
11/19/2025,11:07:06 AM,SPY,BLOCK,94,1.24,,PUT,610,662.18,11656,12/2/2025,YELLOW,0.31,13,F,ETF,None,F,F,686659000000,24
11/19/2025,11:07:00 AM,SPY,BLOCK,76,15.36,A,PUT,665,662.31,116736,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,25869
11/19/2025,11:06:45 AM,SPY,SWEEP,129,1.72,A,PUT,634,662.1788,22188,11/26/2025,YELLOW,0.29,7,F,ETF,None,F,F,686659000000,70
11/19/2025,11:06:44 AM,SPY,SWEEP,552,2.266,BB,PUT,662,662.09,125060,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,3696
11/19/2025,11:06:38 AM,SPY,BLOCK,200,5.45,B,PUT,667,662.14,109000,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,11:06:35 AM,SPY,SWEEP,504,2.42,B,CALL,662,662.06,121971,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,11:06:28 AM,SPY,SWEEP,200,5.9,A,PUT,663,662.1567,118000,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,10519
11/19/2025,11:06:12 AM,SPY,SWEEP,472,2.22,AA,PUT,662,662.1976,104762,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,3696
11/19/2025,11:06:01 AM,SPY,SWEEP,303,4.968,BB,CALL,670,662.4,150540,11/28/2025,WHITE,0.19,9,F,ETF,None,F,F,686659000000,6760
11/19/2025,11:05:58 AM,SPY,SWEEP,500,4.44,A,CALL,663,662.48,222000,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,11:05:41 AM,SPY,SWEEP,780,1.92,A,PUT,300,663.0112,149760,9/18/2026,YELLOW,0.46,302,F,ETF,None,F,F,686659000000,772
11/19/2025,11:04:10 AM,SPY,BLOCK,100,11.49,A,CALL,670,663.22,114900,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,11:03:33 AM,SPY,SWEEP,2450,0.61,A,PUT,300,663.25,149450,3/20/2026,WHITE,0.61,120,F,ETF,None,F,F,686659000000,4507
11/19/2025,11:02:53 AM,SPY,SWEEP,212,9.74,B,CALL,662,663.47,206488,11/28/2025,MAGENTA,0.21,9,F,ETF,None,F,F,686659000000,1008
11/19/2025,11:02:53 AM,SPY,SWEEP,201,8.51,B,CALL,664,663.47,171051,11/28/2025,WHITE,0.21,9,F,ETF,None,F,F,686659000000,1282
11/19/2025,11:02:47 AM,SPY,SWEEP,500,6.35,B,PUT,632,663.35,317500,12/19/2025,WHITE,0.24,30,F,ETF,None,F,F,686659000000,15824
11/19/2025,11:02:00 AM,SPY,SWEEP,371,11.177,A,PUT,670,663.1,414669,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,8789
11/19/2025,11:01:58 AM,SPY,BLOCK,517,3.049,AA,CALL,662,663.218,157646,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,11:01:58 AM,SPY,SWEEP,579,11.179,BB,PUT,670,663.265,647268,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,8789
11/19/2025,11:01:41 AM,SPY,SWEEP,410,4.001,B,PUT,666,663.07,164040,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1367
11/19/2025,11:01:40 AM,SPY,SWEEP,992,2.31,A,PUT,663,663.07,229154,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5210
11/19/2025,11:01:40 AM,SPY,SWEEP,100,13.6,B,CALL,660,663.0601,136000,12/5/2025,MAGENTA,0.21,16,F,ETF,None,F,F,686659000000,508
11/19/2025,11:01:38 AM,SPY,BLOCK,170,13.82,A,PUT,662,663,234940,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,1723
11/19/2025,11:01:36 AM,SPY,BLOCK,100,16.2,A,PUT,666,663.0188,162000,12/26/2025,MAGENTA,0.18,37,F,ETF,None,F,F,686659000000,172
11/19/2025,11:01:35 AM,SPY,SWEEP,1000,2.8,A,CALL,695,663.0188,280000,12/26/2025,YELLOW,0.15,37,F,ETF,None,F,F,686659000000,226
11/19/2025,11:01:35 AM,SPY,BLOCK,83,4.53,A,PUT,645,663,37599,12/3/2025,YELLOW,0.22,14,F,ETF,None,F,F,686659000000,0
11/19/2025,11:01:19 AM,SPY,SWEEP,1500,6.4,B,PUT,632,663.1388,960000,12/19/2025,WHITE,0.24,30,F,ETF,None,F,F,686659000000,15824
11/19/2025,11:01:15 AM,SPY,SWEEP,333,3.74,B,PUT,661,663.2118,124542,11/20/2025,MAGENTA,0.35,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,11:01:15 AM,SPY,SWEEP,238,4.71,B,CALL,663,663.2118,112098,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1111
11/19/2025,11:00:48 AM,SPY,SWEEP,543,1.869,A,CALL,664,663.19,101465,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,11:00:41 AM,SPY,SWEEP,306,0.6,A,CALL,1000,663.1176,18360,3/19/2027,YELLOW,0.15,484,F,ETF,None,F,F,686659000000,172
11/19/2025,11:00:34 AM,SPY,SWEEP,987,3.253,AA,PUT,665,663.0688,321102,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,11:00:32 AM,SPY,SWEEP,791,1.89,A,CALL,664,663.065,149469,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,11:00:28 AM,SPY,BLOCK,200,7.25,B,CALL,665,663.15,145000,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:00:12 AM,SPY,SWEEP,200,7.173,AA,CALL,665,663.0988,143459,11/26/2025,MAGENTA,0.22,7,F,ETF,None,F,F,686659000000,502
11/19/2025,11:00:01 AM,SPY,SWEEP,256,4.442,B,PUT,660,662.78,113722,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,10:59:57 AM,SPY,SWEEP,461,2.55,A,CALL,670,662.8,117555,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,10:59:47 AM,SPY,SWEEP,515,2.81,A,CALL,662,662.94,144703,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,10:59:45 AM,SPY,SWEEP,310,4.71,B,CALL,665,662.905,146010,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,10:59:30 AM,SPY,SWEEP,408,2.5,AA,PUT,663,662.72,101987,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5210
11/19/2025,10:59:04 AM,SPY,SWEEP,200,11.04,B,PUT,668,662.6488,220800,12/1/2025,YELLOW,0.17,12,F,ETF,None,F,F,686659000000,30
11/19/2025,10:59:01 AM,SPY,SWEEP,400,3.1,B,CALL,681,662.7281,124000,12/5/2025,WHITE,0.17,16,F,ETF,None,F,F,686659000000,1589
11/19/2025,10:58:58 AM,SPY,SWEEP,325,3.146,AA,CALL,675,662.73,102233,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,11918
11/19/2025,10:58:33 AM,SPY,BLOCK,234,0.57,A,PUT,575,662.9,13338,12/2/2025,YELLOW,0.41,13,F,ETF,None,F,F,686659000000,0
11/19/2025,10:58:31 AM,SPY,SWEEP,328,3.16,A,CALL,855,662.8,103648,12/18/2026,WHITE,0.15,394,F,ETF,None,F,F,686659000000,2059
11/19/2025,10:58:31 AM,SPY,SWEEP,390,2.39,A,CALL,870,662.8,93210,12/18/2026,YELLOW,0.15,394,F,ETF,None,F,F,686659000000,283
11/19/2025,10:58:28 AM,SPY,SWEEP,8028,5.894,BB,PUT,628,662.9,4731445,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,18358
11/19/2025,10:58:15 AM,SPY,BLOCK,109,27.52,B,PUT,675,662.7161,299968,2/20/2026,WHITE,0.17,93,F,ETF,None,F,F,686659000000,5871
11/19/2025,10:58:06 AM,SPY,SWEEP,9810,6.256,AA,PUT,630,662.7071,6137618,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,10:57:53 AM,SPY,SWEEP,1231,5.5,A,PUT,625,662.81,677050,12/19/2025,WHITE,0.26,30,F,ETF,None,F,F,686659000000,54892
11/19/2025,10:57:46 AM,SPY,BLOCK,160,6.48,B,CALL,662,662.9397,103680,11/21/2025,WHITE,0.3,2,F,ETF,None,F,T,686659000000,6311
11/19/2025,10:57:39 AM,SPY,SWEEP,94,2.81,A,PUT,647,662.8488,26414,11/25/2025,YELLOW,0.25,6,F,ETF,None,F,F,686659000000,85
11/19/2025,10:57:33 AM,SPY,BLOCK,123,9.23,A,PUT,646,662.86,113529,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,4279
11/19/2025,10:57:33 AM,SPY,BLOCK,119,9.7,B,PUT,648,662.86,115430,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,8801
11/19/2025,10:57:21 AM,SPY,SWEEP,320,0.58,B,CALL,1000,662.94,18560,3/19/2027,YELLOW,0.15,484,F,ETF,None,F,F,686659000000,172
11/19/2025,10:57:08 AM,SPY,SWEEP,121,1.01,A,PUT,610,663.06,12221,12/1/2025,YELLOW,0.31,12,F,ETF,None,F,F,686659000000,78
11/19/2025,10:56:49 AM,SPY,SWEEP,521,2.205,BB,PUT,663,663.22,114902,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5210
11/19/2025,10:56:21 AM,SPY,SWEEP,3634,1.17,A,PUT,644,663.19,425178,11/21/2025,MAGENTA,0.36,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,10:56:17 AM,SPY,SWEEP,1366,1.14,A,PUT,644,663.26,155724,11/21/2025,MAGENTA,0.36,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,10:56:10 AM,SPY,SWEEP,6205,0.45,B,PUT,631,663.46,279225,11/21/2025,WHITE,0.42,2,F,ETF,None,F,T,686659000000,16086
11/19/2025,10:56:08 AM,SPY,SWEEP,2703,0.46,B,PUT,631,663.445,124338,11/21/2025,WHITE,0.42,2,F,ETF,None,F,T,686659000000,16086
11/19/2025,10:56:08 AM,SPY,BLOCK,158,17.0,A,PUT,660,663.47,268600,1/16/2026,WHITE,0.19,58,F,ETF,None,F,F,686659000000,28391
11/19/2025,10:56:05 AM,SPY,SWEEP,4760,0.46,B,PUT,631,663.355,218960,11/21/2025,WHITE,0.42,2,F,ETF,None,F,T,686659000000,16086
11/19/2025,10:56:05 AM,SPY,SWEEP,4826,1.144,AA,PUT,644,663.345,552105,11/21/2025,MAGENTA,0.36,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,10:56:02 AM,SPY,BLOCK,79,17.0,A,PUT,660,663.35,134300,1/16/2026,WHITE,0.19,58,F,ETF,None,F,F,686659000000,28391
11/19/2025,10:55:59 AM,SPY,SWEEP,208,5.358,AA,PUT,663,663.33,111437,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,10519
11/19/2025,10:55:59 AM,SPY,SWEEP,6399,1.1,AA,PUT,644,663.37,703942,11/21/2025,WHITE,0.35,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,10:55:56 AM,SPY,SWEEP,4157,1.09,A,PUT,644,663.46,453113,11/21/2025,WHITE,0.35,2,F,ETF,None,F,T,686659000000,12535
11/19/2025,10:55:30 AM,SPY,SWEEP,200,5.7,A,PUT,664,663.588,114000,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,9560
11/19/2025,10:55:03 AM,SPY,SWEEP,900,1.27,A,CALL,675,664,114300,11/21/2025,WHITE,0.25,2,F,ETF,None,F,T,686659000000,30672
11/19/2025,10:54:52 AM,SPY,SWEEP,900,1.28,A,CALL,675,664.0099,115200,11/21/2025,WHITE,0.25,2,F,ETF,None,F,T,686659000000,30672
11/19/2025,10:54:20 AM,SPY,BLOCK,300,5.09,A,CALL,665,663.7588,152700,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,10:54:17 AM,SPY,SWEEP,364,2.85,A,PUT,665,663.71,103741,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,10:54:15 AM,SPY,SWEEP,930,1.21,BB,CALL,666,663.76,112540,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:53:39 AM,SPY,SWEEP,731,2.756,AA,PUT,665,663.885,201496,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,10:53:37 AM,SPY,BLOCK,900,1.27,B,CALL,675,663.8078,114300,11/21/2025,WHITE,0.25,2,F,ETF,None,F,T,686659000000,30672
11/19/2025,10:53:22 AM,SPY,SWEEP,850,2.22,A,PUT,664,664.05,188701,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,10:52:56 AM,SPY,SWEEP,800,1.27,A,CALL,675,664.08,101600,11/21/2025,WHITE,0.25,2,F,ETF,None,F,T,686659000000,30672
11/19/2025,10:52:55 AM,SPY,BLOCK,200,7.38,A,PUT,668,664.08,147600,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,6420
11/19/2025,10:52:47 AM,SPY,BLOCK,75,17.0,A,PUT,675,664.082,127500,12/12/2025,WHITE,0.17,23,F,ETF,None,F,F,686659000000,3229
11/19/2025,10:52:38 AM,SPY,SWEEP,800,1.3,A,CALL,675,664.2288,104000,11/21/2025,WHITE,0.25,2,F,ETF,None,F,T,686659000000,30672
11/19/2025,10:52:36 AM,SPY,SWEEP,108,13.12,B,CALL,668,664.225,141696,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,573
11/19/2025,10:52:35 AM,SPY,SWEEP,86,13.489,A,PUT,663,664.23,116008,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,3098
11/19/2025,10:52:16 AM,SPY,SWEEP,500,6.06,A,PUT,632,664.32,303000,12/19/2025,WHITE,0.24,30,F,ETF,None,F,F,686659000000,15824
11/19/2025,10:52:13 AM,SPY,BLOCK,804,2.11,AA,PUT,664,664.28,169643,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,10:51:59 AM,SPY,SWEEP,400,3.78,B,PUT,667,664.19,151200,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,10:51:59 AM,SPY,BLOCK,150,7.05,A,CALL,666,664.19,105750,11/26/2025,MAGENTA,0.21,7,F,ETF,None,F,F,686659000000,316
11/19/2025,10:51:58 AM,SPY,BLOCK,114,14.29,B,PUT,665,664.135,162906,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,25869
11/19/2025,10:51:33 AM,SPY,SWEEP,100,6.317,A,PUT,655,664.075,63171,12/3/2025,YELLOW,0.2,14,F,ETF,None,F,F,686659000000,0
11/19/2025,10:50:07 AM,SPY,SWEEP,500,2.42,B,PUT,659,664.57,121000,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,10:50:05 AM,SPY,SWEEP,450,2.43,B,CALL,695,664.59,109350,12/19/2025,WHITE,0.15,30,F,ETF,None,F,F,686659000000,20225
11/19/2025,10:49:59 AM,SPY,SWEEP,452,2.29,AA,PUT,665,664.5996,103507,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,10:49:54 AM,SPY,SWEEP,414,7.182,A,PUT,663,664.71,297345,11/28/2025,WHITE,0.2,9,F,ETF,None,F,F,686659000000,5539
11/19/2025,10:49:41 AM,SPY,SWEEP,229,0.48,A,PUT,575,664.81,10992,12/2/2025,YELLOW,0.4,13,F,ETF,None,F,F,686659000000,0
11/19/2025,10:49:41 AM,SPY,SWEEP,382,0.34,A,PUT,555,664.81,12988,12/2/2025,YELLOW,0.46,13,F,ETF,None,F,F,686659000000,0
11/19/2025,10:49:28 AM,SPY,SWEEP,380,6.121,B,PUT,660,664.8051,232597,11/28/2025,WHITE,0.2,9,F,ETF,None,F,F,686659000000,23781
11/19/2025,10:48:58 AM,SPY,SWEEP,500,2.33,A,PUT,659,664.83,116500,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1225
11/19/2025,10:48:29 AM,SPY,BLOCK,208,5.24,B,PUT,480,664.735,108992,6/18/2026,WHITE,0.32,210,F,ETF,None,F,F,686659000000,2685
11/19/2025,10:47:43 AM,SPY,SWEEP,459,2.179,A,PUT,665,664.9688,100002,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,10:47:42 AM,SPY,SWEEP,249,8.5,B,CALL,663,664.96,211650,11/25/2025,MAGENTA,0.22,6,F,ETF,None,F,F,686659000000,908
11/19/2025,10:47:40 AM,SPY,SWEEP,192,8.63,A,CALL,665,664.975,165696,11/28/2025,WHITE,0.2,9,F,ETF,None,F,F,686659000000,2708
11/19/2025,10:47:40 AM,SPY,SWEEP,226,2.11,A,CALL,681,664.9688,47686,12/1/2025,YELLOW,0.15,12,F,ETF,None,F,F,686659000000,70
11/19/2025,10:47:40 AM,SPY,BLOCK,117,2.37,A,PUT,648,664.9688,27729,11/25/2025,YELLOW,0.25,6,F,ETF,None,F,F,686659000000,55
11/19/2025,10:46:20 AM,SPY,SWEEP,251,4.55,B,CALL,665,665.16,114205,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1291
11/19/2025,10:44:26 AM,SPY,SWEEP,106,11.05,A,CALL,666,665.65,117130,12/5/2025,WHITE,0.2,16,F,ETF,None,F,F,686659000000,407
11/19/2025,10:44:26 AM,SPY,SWEEP,117,13.55,A,CALL,672,665.65,158535,1/2/2026,YELLOW,0.17,44,F,ETF,None,F,F,686659000000,70
11/19/2025,10:44:26 AM,SPY,BLOCK,109,12.44,A,CALL,674,665.65,135596,1/2/2026,WHITE,0.17,44,F,ETF,None,F,F,686659000000,150
11/19/2025,10:44:10 AM,SPY,BLOCK,201,5.06,B,PUT,665,665.493,101708,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,24445
11/19/2025,10:43:50 AM,SPY,BLOCK,484,4.67,B,CALL,665,665.48,226028,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1291
11/19/2025,10:43:15 AM,SPY,BLOCK,304,3.49,AA,PUT,663,665.2088,106092,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1618
11/19/2025,10:43:05 AM,SPY,BLOCK,150,6.84,B,PUT,510,665.115,102600,6/18/2026,WHITE,0.3,210,F,ETF,None,F,F,686659000000,6898
11/19/2025,10:42:50 AM,SPY,SWEEP,2000,5.22,B,PUT,628,665.1688,1044000,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,18358
11/19/2025,10:42:45 AM,SPY,BLOCK,250,5.21,B,PUT,665,665.1501,130250,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,24445
11/19/2025,10:42:26 AM,SPY,BLOCK,1024,1.66,AA,PUT,664,665.2,170002,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,10:42:26 AM,SPY,SWEEP,98,13.0,A,PUT,650,665.2,127400,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,10:42:24 AM,SPY,SWEEP,4177,5.74,AA,PUT,632,665.2388,2397755,12/19/2025,WHITE,0.24,30,F,ETF,None,F,F,686659000000,15824
11/19/2025,10:42:21 AM,SPY,SWEEP,100,14.8,,PUT,666,665.4,148000,12/26/2025,WHITE,0.18,37,F,ETF,None,F,F,686659000000,172
11/19/2025,10:41:57 AM,SPY,BLOCK,200,14.99,,PUT,680,665.37,299800,11/21/2025,WHITE,0.21,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,10:41:31 AM,SPY,BLOCK,80,14.9,A,PUT,680,665.4797,119200,11/21/2025,WHITE,0.22,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,10:41:03 AM,SPY,SWEEP,251,4.66,A,CALL,665,665.32,116966,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1291
11/19/2025,10:40:56 AM,SPY,SWEEP,375,3.15,A,PUT,620,665.47,118125,12/12/2025,WHITE,0.27,23,F,ETF,None,F,F,686659000000,3526
11/19/2025,10:40:30 AM,SPY,BLOCK,101,16.99,B,PUT,677,665.5488,171599,12/12/2025,WHITE,0.16,23,F,ETF,None,F,F,686659000000,516
11/19/2025,10:40:24 AM,SPY,BLOCK,200,2.711,A,PUT,639,665.4388,54229,12/2/2025,YELLOW,0.23,13,F,ETF,None,F,F,686659000000,0
11/19/2025,10:40:08 AM,SPY,SWEEP,745,32.49,A,PUT,665,665.605,2420505,6/18/2026,WHITE,0.18,210,F,ETF,None,F,F,686659000000,6149
11/19/2025,10:40:07 AM,SPY,BLOCK,200,10.25,A,PUT,671,665.585,205000,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,7943
11/19/2025,10:40:06 AM,SPY,BLOCK,120,7.66,A,PUT,664,665.6,91920,12/1/2025,YELLOW,0.18,12,F,ETF,None,F,F,686659000000,51
11/19/2025,10:39:40 AM,SPY,SWEEP,739,1.95,AA,PUT,665,665.5699,144138,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,10:39:40 AM,SPY,BLOCK,200,32.49,A,PUT,665,665.555,649800,6/18/2026,WHITE,0.18,210,F,ETF,None,F,F,686659000000,6149
11/19/2025,10:38:32 AM,SPY,SWEEP,325,11.897,A,PUT,661,665.9502,386663,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,1007
11/19/2025,10:38:26 AM,SPY,SWEEP,192,2.63,A,PUT,639,665.96,50494,12/2/2025,YELLOW,0.23,13,F,ETF,None,F,F,686659000000,0
11/19/2025,10:36:33 AM,SPY,BLOCK,79,13.64,A,PUT,666,665.8902,107756,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,2052
11/19/2025,10:35:54 AM,SPY,SWEEP,743,1.78,A,PUT,665,666.0399,132228,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4746
11/19/2025,10:35:46 AM,SPY,SWEEP,451,3.873,B,CALL,667,665.9388,174659,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,999
11/19/2025,10:35:31 AM,SPY,SWEEP,300,3.992,AA,PUT,665,666.035,119749,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,3001
11/19/2025,10:35:25 AM,SPY,SWEEP,283,4.89,A,PUT,475,665.91,138387,6/18/2026,WHITE,0.33,210,F,ETF,None,F,F,686659000000,1955
11/19/2025,10:35:06 AM,SPY,BLOCK,200,15.22,B,PUT,666,666.0999,304400,12/31/2025,MAGENTA,0.18,42,F,ETF,None,F,F,686659000000,480
11/19/2025,10:33:37 AM,SPY,SWEEP,88,11.91,B,CALL,665,666.13,104808,12/5/2025,WHITE,0.2,16,F,ETF,None,F,F,686659000000,994
11/19/2025,10:33:31 AM,SPY,BLOCK,80,19.44,A,CALL,690,666.32,155520,3/31/2026,WHITE,0.17,131,F,ETF,None,F,F,686659000000,1567
11/19/2025,10:32:48 AM,SPY,SWEEP,901,2.45,AA,PUT,667,666.2899,220743,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,10:32:00 AM,SPY,SWEEP,362,3.505,AA,CALL,670,666.36,126875,11/21/2025,WHITE,0.26,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,10:31:54 AM,SPY,SWEEP,434,3.479,AA,CALL,670,666.1394,151006,11/21/2025,WHITE,0.26,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,10:31:21 AM,SPY,SWEEP,330,3.35,B,CALL,682,665.9288,110550,12/5/2025,WHITE,0.16,16,F,ETF,None,F,F,686659000000,2883
11/19/2025,10:31:05 AM,SPY,SWEEP,112,2.16,B,PUT,648,665.9997,24192,11/25/2025,YELLOW,0.25,6,F,ETF,None,F,F,686659000000,55
11/19/2025,10:30:33 AM,SPY,SWEEP,512,2.29,BB,CALL,666,666.18,117241,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:29:53 AM,SPY,SWEEP,3524,0.92,A,CALL,686,666.2588,324208,11/28/2025,YELLOW,0.15,9,F,ETF,None,F,F,686659000000,2500
11/19/2025,10:29:27 AM,SPY,SWEEP,75,11.04,A,PUT,656,666.405,82800,12/26/2025,YELLOW,0.19,37,F,ETF,None,F,F,686659000000,67
11/19/2025,10:29:26 AM,SPY,SWEEP,751,4.6,A,CALL,666,666.4199,345458,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,10:29:04 AM,SPY,SWEEP,75,15.5,B,PUT,675,666.1299,116250,12/12/2025,WHITE,0.16,23,F,ETF,None,F,F,686659000000,3229
11/19/2025,10:28:52 AM,SPY,SWEEP,128,8.47,A,CALL,665,666.0388,108416,11/26/2025,MAGENTA,0.21,7,F,ETF,None,F,F,686659000000,502
11/19/2025,10:28:50 AM,SPY,BLOCK,187,14.92,A,PUT,530,665.97,279004,12/18/2026,WHITE,0.26,394,F,ETF,None,F,F,686659000000,3557
11/19/2025,10:28:40 AM,SPY,SWEEP,482,2.87,A,CALL,710,665.9488,138334,1/16/2026,WHITE,0.14,58,F,ETF,None,F,F,686659000000,23054
11/19/2025,10:28:36 AM,SPY,SWEEP,7158,0.919,A,PUT,646,666.01,658013,11/21/2025,WHITE,0.34,2,F,ETF,None,F,T,686659000000,8812
11/19/2025,10:27:26 AM,SPY,SWEEP,300,8.31,A,CALL,730,666.2899,249300,4/30/2026,WHITE,0.15,161,F,ETF,None,F,F,686659000000,1226
11/19/2025,10:27:15 AM,SPY,SWEEP,3600,0.34,A,PUT,470,666.2086,122400,12/19/2025,WHITE,0.54,30,F,ETF,None,F,F,686659000000,7770
11/19/2025,10:27:05 AM,SPY,SWEEP,1106,7.39,B,CALL,680,666.167,817334,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,48033
11/19/2025,10:27:04 AM,SPY,SWEEP,110,10.92,A,CALL,673,666.1401,120120,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,936
11/19/2025,10:27:04 AM,SPY,BLOCK,124,10.31,A,PUT,650,666.1401,127844,12/31/2025,WHITE,0.2,42,F,ETF,None,F,F,686659000000,13467
11/19/2025,10:27:04 AM,SPY,SWEEP,298,8.14,A,CALL,680,666.1401,242572,12/26/2025,WHITE,0.16,37,F,ETF,None,F,F,686659000000,1167
11/19/2025,10:27:03 AM,SPY,SWEEP,5000,0.72,B,PUT,450,666.14,360000,1/16/2026,WHITE,0.48,58,F,ETF,None,F,F,686659000000,18990
11/19/2025,10:26:26 AM,SPY,SWEEP,9444,0.429,A,PUT,646,666.05,405370,11/20/2025,YELLOW,0.4,1,F,ETF,None,F,T,686659000000,2288
11/19/2025,10:26:06 AM,SPY,SWEEP,800,1.28,A,PUT,650,666.0699,102400,11/21/2025,WHITE,0.33,2,F,ETF,None,F,T,686659000000,80439
11/19/2025,10:25:52 AM,SPY,SWEEP,200,9.82,AA,PUT,671,666.14,196409,11/28/2025,WHITE,0.17,9,F,ETF,None,F,F,686659000000,7943
11/19/2025,10:25:52 AM,SPY,SWEEP,443,4.51,B,CALL,666,666.1489,199793,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,10:25:47 AM,SPY,BLOCK,133,9.651,AA,PUT,675,666.21,128360,11/20/2025,WHITE,0.27,1,F,ETF,None,F,T,686659000000,1504
11/19/2025,10:25:46 AM,SPY,SWEEP,100,13.81,A,PUT,655,666.21,138100,1/16/2026,WHITE,0.19,58,F,ETF,None,F,F,686659000000,10435
11/19/2025,10:25:40 AM,SPY,SWEEP,597,11.35,A,PUT,660,666.21,677595,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,10:25:33 AM,SPY,BLOCK,100,22.43,A,PUT,682,666.19,224300,12/31/2025,WHITE,0.15,42,F,ETF,None,F,F,686659000000,223
11/19/2025,10:24:38 AM,SPY,BLOCK,100,8.77,B,PUT,668,666.3388,87700,12/1/2025,YELLOW,0.17,12,F,ETF,None,F,F,686659000000,30
11/19/2025,10:24:01 AM,SPY,SWEEP,200,14.25,B,PUT,680,666.42,285000,11/21/2025,WHITE,0.24,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,10:23:55 AM,SPY,BLOCK,380,5.51,AA,PUT,660,666.1594,209380,11/28/2025,WHITE,0.2,9,F,ETF,None,F,F,686659000000,23781
11/19/2025,10:23:52 AM,SPY,SWEEP,219,1.43,A,PUT,642,666.1412,31317,11/25/2025,YELLOW,0.26,6,F,ETF,None,F,F,686659000000,119
11/19/2025,10:23:44 AM,SPY,SWEEP,120,11.83,A,PUT,667,666.2412,141960,12/12/2025,MAGENTA,0.18,23,F,ETF,None,F,F,686659000000,400
11/19/2025,10:23:38 AM,SPY,SWEEP,500,4.5,B,CALL,666,666.1988,225000,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,10:23:33 AM,SPY,BLOCK,251,4.5,B,CALL,666,666.22,112950,11/20/2025,MAGENTA,0.31,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,10:23:25 AM,SPY,SWEEP,519,3.69,AA,CALL,664,666.2939,191514,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,10:23:20 AM,SPY,SWEEP,500,2.79,B,PUT,605,666.26,139500,12/19/2025,WHITE,0.28,30,F,ETF,None,F,F,686659000000,16856
11/19/2025,10:23:19 AM,SPY,SWEEP,419,2.53,B,CALL,670,666.265,106008,11/20/2025,WHITE,0.3,1,F,ETF,None,F,T,686659000000,6924
11/19/2025,10:22:16 AM,SPY,BLOCK,100,7.74,A,PUT,666,666.77,77400,12/1/2025,YELLOW,0.17,12,F,ETF,None,F,F,686659000000,90
11/19/2025,10:22:09 AM,SPY,BLOCK,200,14.64,B,PUT,666,666.82,292800,12/31/2025,WHITE,0.17,42,F,ETF,None,F,F,686659000000,480
11/19/2025,10:21:52 AM,SPY,SWEEP,508,2.1,B,CALL,667,666.93,106690,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,4279
11/19/2025,10:21:01 AM,SPY,SWEEP,500,7.756,A,PUT,600,666.63,387820,2/20/2026,WHITE,0.24,93,F,ETF,None,F,F,686659000000,9952
11/19/2025,10:20:59 AM,SPY,BLOCK,1003,12.65,,CALL,680,666.64,1268798,1/16/2026,WHITE,0.17,58,F,ETF,None,F,F,686659000000,15912
11/19/2025,10:20:16 AM,SPY,SWEEP,80,7.07,A,PUT,664,666.62,56560,12/1/2025,YELLOW,0.18,12,F,ETF,None,F,F,686659000000,51
11/19/2025,10:19:51 AM,SPY,SWEEP,250,4.08,A,CALL,675,666.615,102000,11/28/2025,WHITE,0.18,9,F,ETF,None,F,F,686659000000,11918
11/19/2025,10:19:42 AM,SPY,SWEEP,520,1.95,A,CALL,667,666.6188,101400,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,4279
11/19/2025,10:19:26 AM,SPY,BLOCK,300,6.38,A,CALL,675,666.64,191400,12/5/2025,WHITE,0.18,16,F,ETF,None,F,F,686659000000,2582
11/19/2025,10:18:45 AM,SPY,BLOCK,146,7.532,AA,CALL,680,666.67,109970,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,48033
11/19/2025,10:18:42 AM,SPY,BLOCK,100,8.55,,PUT,668,666.7888,85500,12/1/2025,YELLOW,0.17,12,F,ETF,None,F,F,686659000000,30
11/19/2025,10:18:28 AM,SPY,SWEEP,184,6.81,,PUT,650,666.63,125304,12/12/2025,WHITE,0.21,23,F,ETF,None,F,F,686659000000,4882
11/19/2025,10:18:26 AM,SPY,SWEEP,1816,6.8,AA,PUT,650,666.635,1234962,12/12/2025,WHITE,0.21,23,F,ETF,None,F,F,686659000000,4882
11/19/2025,10:18:22 AM,SPY,SWEEP,250,4.08,A,PUT,670,666.7,102000,11/19/2025,WHITE,0.15,1,F,ETF,None,F,T,686659000000,3719
11/19/2025,10:18:07 AM,SPY,SWEEP,107,10.08,BB,CALL,660,666.8505,107854,11/21/2025,WHITE,0.31,2,F,ETF,None,F,T,686659000000,11872
11/19/2025,10:18:06 AM,SPY,SWEEP,100,10.064,B,CALL,660,666.84,100643,11/21/2025,WHITE,0.31,2,F,ETF,None,F,T,686659000000,11872
11/19/2025,10:17:59 AM,SPY,SWEEP,501,2.16,A,PUT,667,666.9519,108216,11/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,10:17:51 AM,SPY,SWEEP,1001,24.444,AA,PUT,640,666.9011,2446881,6/18/2026,WHITE,0.2,210,F,ETF,None,F,F,686659000000,5126
11/19/2025,10:17:50 AM,SPY,SWEEP,103,2.47,A,CALL,682,666.88,25441,12/2/2025,YELLOW,0.15,13,F,ETF,None,F,F,686659000000,0
11/19/2025,10:17:50 AM,SPY,SWEEP,226,6.43,A,CALL,675,666.88,145318,12/5/2025,WHITE,0.17,16,F,ETF,None,F,F,686659000000,2582
11/19/2025,10:17:50 AM,SPY,SWEEP,98,11.13,A,CALL,665,666.88,109074,12/3/2025,YELLOW,0.19,14,F,ETF,None,F,F,686659000000,0
11/19/2025,10:17:50 AM,SPY,SWEEP,123,1.95,A,CALL,685,666.88,23985,12/3/2025,YELLOW,0.15,14,F,ETF,None,F,F,686659000000,0
11/19/2025,10:17:48 AM,SPY,SWEEP,501,2.14,A,CALL,667,666.9258,107213,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4279
11/19/2025,10:17:48 AM,SPY,SWEEP,1001,1.183,AA,PUT,664,666.9258,118385,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5757
11/19/2025,10:17:27 AM,SPY,SWEEP,516,8.25,A,PUT,650,667.21,425700,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,10:16:44 AM,SPY,SWEEP,251,5.541,A,CALL,670,667.1551,139079,11/25/2025,WHITE,0.2,6,F,ETF,None,F,F,686659000000,1365
11/19/2025,10:16:40 AM,SPY,SWEEP,100,12.8,A,PUT,666,667.27,128000,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,2052
11/19/2025,10:16:08 AM,SPY,SWEEP,415,2.831,BB,CALL,666,667.1999,117475,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:16:08 AM,SPY,BLOCK,100,12.9,B,PUT,620,667.1999,129000,3/20/2026,WHITE,0.22,120,F,ETF,None,F,F,686659000000,14885
11/19/2025,10:16:03 AM,SPY,BLOCK,100,22.0,B,PUT,682,667.165,220000,12/31/2025,WHITE,0.16,42,F,ETF,None,F,F,686659000000,223
11/19/2025,10:15:10 AM,SPY,SWEEP,307,6.0,A,CALL,666,666.9099,184200,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,5464
11/19/2025,10:15:07 AM,SPY,BLOCK,110,15.0,B,PUT,660,666.96,165000,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,28391
11/19/2025,10:14:34 AM,SPY,BLOCK,100,13.08,B,PUT,620,666.5632,130800,3/20/2026,WHITE,0.22,120,F,ETF,None,F,F,686659000000,14885
11/19/2025,10:14:10 AM,SPY,BLOCK,160,23.41,A,PUT,632,666.6488,374560,6/30/2026,YELLOW,0.2,222,F,ETF,None,F,F,686659000000,88
11/19/2025,10:13:47 AM,SPY,SWEEP,508,2.6,AA,CALL,666,666.7188,132068,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:13:16 AM,SPY,SWEEP,194,6.95,A,PUT,570,666.495,134830,3/20/2026,WHITE,0.27,120,F,ETF,None,F,F,686659000000,5613
11/19/2025,10:12:29 AM,SPY,SWEEP,150,8.48,A,PUT,650,666.55,127200,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,10:12:18 AM,SPY,SWEEP,251,4.07,B,PUT,666,666.64,102157,11/20/2025,MAGENTA,0.32,1,F,ETF,None,F,T,686659000000,650
11/19/2025,10:12:11 AM,SPY,SWEEP,552,2.504,AA,CALL,666,666.6199,138221,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:12:00 AM,SPY,SWEEP,485,2.342,BB,PUT,667,666.69,113565,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1795
11/19/2025,10:11:42 AM,SPY,SWEEP,126,8.29,A,CALL,690,666.6,104454,1/16/2026,WHITE,0.16,58,F,ETF,None,F,F,686659000000,17342
11/19/2025,10:11:34 AM,SPY,BLOCK,225,9.95,,CALL,660,666.66,223875,11/21/2025,WHITE,0.31,2,F,ETF,None,F,T,686659000000,11872
11/19/2025,10:11:30 AM,SPY,BLOCK,125,8.28,A,CALL,690,666.63,103500,1/16/2026,WHITE,0.16,58,F,ETF,None,F,F,686659000000,17342
11/19/2025,10:11:24 AM,SPY,BLOCK,201,5.0,A,CALL,730,666.4391,100500,3/20/2026,WHITE,0.15,120,F,ETF,None,F,F,686659000000,11579
11/19/2025,10:11:24 AM,SPY,BLOCK,231,22.57,B,PUT,628,666.4391,521367,6/30/2026,YELLOW,0.21,222,F,ETF,None,F,F,686659000000,20
11/19/2025,10:11:12 AM,SPY,SWEEP,166,6.388,AA,CALL,665,666.32,106040,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,13778
11/19/2025,10:11:02 AM,SPY,BLOCK,85,15.42,A,PUT,660,666.1899,131070,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,28391
11/19/2025,10:10:50 AM,SPY,SWEEP,508,2.196,A,CALL,666,666.01,111551,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:10:40 AM,SPY,BLOCK,200,12.51,B,CALL,670,665.8099,250200,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,10:10:36 AM,SPY,SWEEP,350,3.43,B,CALL,670,665.86,120050,11/21/2025,WHITE,0.26,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,10:10:27 AM,SPY,BLOCK,150,14.55,B,PUT,680,665.8599,218250,11/21/2025,WHITE,0.22,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,10:10:26 AM,SPY,SWEEP,806,2.288,BB,PUT,666,665.8695,184452,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,1367
11/19/2025,10:10:24 AM,SPY,SWEEP,251,5.4,A,PUT,666,665.8999,135540,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,6457
11/19/2025,10:10:23 AM,SPY,SWEEP,210,4.85,A,PUT,670,665.8999,101840,11/19/2025,WHITE,0.16,1,F,ETF,None,F,T,686659000000,3719
11/19/2025,10:09:56 AM,SPY,SWEEP,210,5.19,A,PUT,666,666.1899,108980,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,6457
11/19/2025,10:08:50 AM,SPY,SWEEP,653,3.608,A,CALL,670,666.21,235621,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,10:08:47 AM,SPY,SWEEP,401,2.8,B,PUT,605,666.245,112280,12/19/2025,WHITE,0.28,30,F,ETF,None,F,F,686659000000,16856
11/19/2025,10:08:20 AM,SPY,SWEEP,100,23.74,AA,PUT,660,666.19,237404,3/31/2026,WHITE,0.18,131,F,ETF,None,F,F,686659000000,1095
11/19/2025,10:08:10 AM,SPY,BLOCK,100,14.06,B,PUT,620,666.2999,140600,3/31/2026,WHITE,0.22,131,F,ETF,None,F,F,686659000000,3610
11/19/2025,10:08:04 AM,SPY,BLOCK,76,24.85,B,CALL,670,666.3399,188860,2/20/2026,WHITE,0.19,93,F,ETF,None,F,F,686659000000,4089
11/19/2025,10:07:40 AM,SPY,BLOCK,109,22.57,B,PUT,628,666.395,246013,6/30/2026,YELLOW,0.21,222,F,ETF,None,F,F,686659000000,20
11/19/2025,10:06:59 AM,SPY,SWEEP,85,14.83,A,CALL,700,666.32,126055,3/31/2026,WHITE,0.17,131,F,ETF,None,F,F,686659000000,6483
11/19/2025,10:06:51 AM,SPY,SWEEP,2200,0.75,A,PUT,650,666.23,165000,11/20/2025,MAGENTA,0.39,1,F,ETF,None,F,T,686659000000,5592
11/19/2025,10:05:58 AM,SPY,SWEEP,706,2.98,A,CALL,665,666.1499,210388,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,8236
11/19/2025,10:05:36 AM,SPY,SWEEP,1129,0.28,A,CALL,697,666.07,31612,12/2/2025,YELLOW,0.14,13,F,ETF,None,F,F,686659000000,0
11/19/2025,10:05:36 AM,SPY,BLOCK,440,0.42,A,CALL,693,666.07,18480,12/1/2025,YELLOW,0.14,12,F,ETF,None,F,F,686659000000,3
11/19/2025,10:05:36 AM,SPY,SWEEP,1515,0.49,A,CALL,692,666.07,74235,12/1/2025,YELLOW,0.14,12,F,ETF,None,F,F,686659000000,128
11/19/2025,10:05:34 AM,SPY,SWEEP,303,3.64,A,PUT,664,666.09,110292,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1050
11/19/2025,10:05:28 AM,SPY,SWEEP,1019,24.793,AA,PUT,640,666.04,2526402,6/18/2026,WHITE,0.2,210,F,ETF,None,F,F,686659000000,5126
11/19/2025,10:05:26 AM,SPY,BLOCK,140,7.38,A,CALL,680,666,103320,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,48033
11/19/2025,10:05:22 AM,SPY,SWEEP,100,26.5,B,CALL,650,665.9888,265000,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,21142
11/19/2025,10:05:11 AM,SPY,BLOCK,506,2.93,BB,CALL,665,666.1599,148261,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,8236
11/19/2025,10:05:11 AM,SPY,SWEEP,200,12.66,A,CALL,670,666.18,253200,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,27580
11/19/2025,10:04:59 AM,SPY,BLOCK,100,15.41,A,PUT,660,666.185,154100,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,28391
11/19/2025,10:04:34 AM,SPY,SWEEP,375,3.55,A,CALL,670,665.91,133124,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,10:04:32 AM,SPY,SWEEP,313,3.55,B,CALL,670,665.9051,111114,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,10:04:18 AM,SPY,SWEEP,684,3.6,B,CALL,670,665.89,246250,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,10:04:18 AM,SPY,SWEEP,584,2.857,A,CALL,665,665.92,166820,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,8236
11/19/2025,10:04:07 AM,SPY,BLOCK,452,2.31,B,CALL,666,666.1901,104415,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:03:56 AM,SPY,SWEEP,478,2.26,B,CALL,666,666.085,108016,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:03:32 AM,SPY,SWEEP,352,4.92,A,CALL,662,665.898,173184,11/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,10:03:09 AM,SPY,SWEEP,259,9.104,AA,CALL,663,665.8091,235789,11/25/2025,WHITE,0.22,6,F,ETF,None,F,F,686659000000,908
11/19/2025,10:03:04 AM,SPY,SWEEP,402,4.48,B,CALL,666,665.86,180098,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,10:02:55 AM,SPY,SWEEP,1139,29.8,A,PUT,615,665.73,3394220,12/18/2026,WHITE,0.21,394,F,ETF,None,F,F,686659000000,1685
11/19/2025,10:02:53 AM,SPY,SWEEP,258,4.43,B,CALL,666,665.7212,114294,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1098
11/19/2025,10:02:41 AM,SPY,SWEEP,903,4.64,B,PUT,666,665.78,418995,11/20/2025,YELLOW,0.33,1,F,ETF,None,F,T,686659000000,650
11/19/2025,10:02:37 AM,SPY,SWEEP,316,4.05,BB,CALL,663,665.6788,127983,11/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,10:02:29 AM,SPY,SWEEP,863,4.652,B,PUT,664,665.8789,401444,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,9560
11/19/2025,10:02:08 AM,SPY,SWEEP,396,6.28,B,PUT,663,665.83,248688,11/26/2025,WHITE,0.21,7,F,ETF,None,F,F,686659000000,2057
11/19/2025,10:01:29 AM,SPY,SWEEP,1355,2.09,A,CALL,666,665.729,283192,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,10:01:09 AM,SPY,BLOCK,80,14.88,B,PUT,680,665.642,119040,11/21/2025,WHITE,0.23,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,10:00:19 AM,SPY,BLOCK,139,15.0,A,PUT,680,665.57,208500,11/21/2025,WHITE,0.24,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,10:00:16 AM,SPY,BLOCK,340,22.85,A,PUT,628,665.455,776900,6/30/2026,YELLOW,0.21,222,F,ETF,None,F,F,686659000000,20
11/19/2025,10:00:00 AM,SPY,SWEEP,121,12.436,AA,CALL,660,665.6006,150473,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,4481
11/19/2025,9:59:58 AM,SPY,SWEEP,330,11.63,B,PUT,660,665.77,383790,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,9:59:49 AM,SPY,BLOCK,200,14.74,B,PUT,680,665.725,294800,11/21/2025,WHITE,0.22,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,9:59:44 AM,SPY,SWEEP,476,2.129,A,CALL,666,665.7,101363,11/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686659000000,4571
11/19/2025,9:59:43 AM,SPY,BLOCK,200,14.7,A,PUT,680,665.78,294000,11/21/2025,WHITE,0.22,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,9:59:36 AM,SPY,SWEEP,215,12.5,A,CALL,680,665.77,268750,1/16/2026,WHITE,0.17,58,F,ETF,None,F,F,686659000000,15912
11/19/2025,9:59:30 AM,SPY,BLOCK,200,5.13,B,PUT,665,665.7345,102600,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,24445
11/19/2025,9:59:29 AM,SPY,BLOCK,100,14.8,A,PUT,680,665.74,148000,11/21/2025,WHITE,0.23,2,F,ETF,None,F,T,686659000000,13408
11/19/2025,9:59:21 AM,SPY,SWEEP,306,6.69,B,CALL,664,665.6688,204715,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,4484
11/19/2025,9:59:16 AM,SPY,SWEEP,13946,0.15,A,PUT,651,665.63,209190,11/19/2025,YELLOW,0.25,1,F,ETF,None,F,T,686659000000,2686
11/19/2025,9:59:16 AM,SPY,BLOCK,310,5.87,B,PUT,660,665.6107,181970,11/28/2025,WHITE,0.2,9,F,ETF,None,F,F,686659000000,23781
11/19/2025,9:59:07 AM,SPY,BLOCK,85,34.7,B,CALL,641,665.55,294950,12/31/2025,WHITE,0.22,42,F,ETF,None,F,F,686659000000,118
11/19/2025,9:58:42 AM,SPY,BLOCK,200,17.75,A,CALL,670,665.35,355000,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,15254
11/19/2025,9:58:41 AM,SPY,BLOCK,340,23.43,B,PUT,630,665.32,796620,6/30/2026,YELLOW,0.21,222,F,ETF,None,F,F,686659000000,214
11/19/2025,9:56:48 AM,SPY,BLOCK,150,12.74,A,PUT,662,664.9158,191100,12/19/2025,WHITE,0.19,30,F,ETF,None,F,F,686659000000,1723
11/19/2025,9:56:48 AM,SPY,BLOCK,329,12.09,B,PUT,660,664.9099,397761,12/19/2025,WHITE,0.2,30,F,ETF,None,F,F,686659000000,46780
11/19/2025,9:56:01 AM,SPY,BLOCK,400,3.5,,CALL,681,664.828,140000,12/5/2025,WHITE,0.17,16,F,ETF,None,F,F,686659000000,1589
11/19/2025,9:55:50 AM,SPY,BLOCK,101,11.6,B,PUT,675,664.74,117163,11/21/2025,WHITE,0.25,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,9:55:01 AM,SPY,SWEEP,266,4.477,AA,PUT,664,664.35,119088,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1050
11/19/2025,9:54:24 AM,SPY,BLOCK,300,6.4,B,PUT,660,664.55,192000,11/28/2025,WHITE,0.21,9,F,ETF,None,F,F,686659000000,23781
11/19/2025,9:54:21 AM,SPY,SWEEP,200,9.45,A,PUT,650,664.48,189000,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,9:54:20 AM,SPY,BLOCK,111,11.75,A,CALL,660,664.5006,130425,11/28/2025,WHITE,0.22,9,F,ETF,None,F,F,686659000000,4481
11/19/2025,9:54:02 AM,SPY,BLOCK,600,0.61,A,CALL,1000,664.43,36600,3/19/2027,YELLOW,0.15,484,F,ETF,None,F,F,686659000000,172
11/19/2025,9:53:29 AM,SPY,SWEEP,2198,1.0,B,PUT,650,664.4099,219800,11/20/2025,MAGENTA,0.39,1,F,ETF,None,F,T,686659000000,5592
11/19/2025,9:52:53 AM,SPY,SWEEP,272,4.68,BB,PUT,664,664.04,127307,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1050
11/19/2025,9:52:52 AM,SPY,SWEEP,421,4.78,,CALL,664,664.0499,201238,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1039
11/19/2025,9:52:49 AM,SPY,SWEEP,426,2.35,B,CALL,664,663.99,100115,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,9:52:41 AM,SPY,SWEEP,498,4.317,AA,PUT,663,663.9565,214991,11/20/2025,MAGENTA,0.35,1,F,ETF,None,F,T,686659000000,1618
11/19/2025,9:52:36 AM,SPY,SWEEP,1001,2.92,B,CALL,670,663.93,292299,11/21/2025,WHITE,0.27,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,9:52:29 AM,SPY,SWEEP,78,2.05,B,CALL,681,663.9001,15990,12/1/2025,YELLOW,0.16,12,F,ETF,None,F,F,686659000000,70
11/19/2025,9:52:23 AM,SPY,BLOCK,523,1.95,AA,PUT,663,663.96,101961,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5210
11/19/2025,9:52:22 AM,SPY,SWEEP,650,3.45,B,PUT,658,664.01,224250,11/21/2025,WHITE,0.31,2,F,ETF,None,F,T,686659000000,9071
11/19/2025,9:52:14 AM,SPY,BLOCK,100,12.2,B,PUT,675,663.98,122000,11/21/2025,WHITE,0.25,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,9:52:12 AM,SPY,BLOCK,300,6.79,A,CALL,735,663.9645,203700,4/30/2026,WHITE,0.15,161,F,ETF,None,F,F,686659000000,1014
11/19/2025,9:52:10 AM,SPY,SWEEP,420,5.032,B,CALL,670,663.9298,211336,11/26/2025,MAGENTA,0.21,7,F,ETF,None,F,F,686659000000,829
11/19/2025,9:52:05 AM,SPY,BLOCK,250,4.34,B,PUT,663,663.81,108500,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1618
11/19/2025,9:51:49 AM,SPY,SWEEP,102,17.437,A,PUT,675,663.58,177855,12/12/2025,WHITE,0.17,23,F,ETF,None,F,F,686659000000,3229
11/19/2025,9:51:45 AM,SPY,BLOCK,250,16.93,B,PUT,630,663.62,423250,3/31/2026,WHITE,0.21,131,F,ETF,None,F,F,686659000000,3792
11/19/2025,9:51:43 AM,SPY,BLOCK,190,6.7,A,CALL,680,663.54,127300,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,48033
11/19/2025,9:51:26 AM,SPY,SWEEP,516,9.96,A,PUT,650,663.3,513936,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,9:51:24 AM,SPY,SWEEP,427,5.27,B,PUT,645,663.2,225029,12/5/2025,WHITE,0.23,16,F,ETF,None,F,F,686659000000,9806
11/19/2025,9:51:11 AM,SPY,SWEEP,200,6.66,B,CALL,680,663.2388,133200,12/19/2025,WHITE,0.17,30,F,ETF,None,F,F,686659000000,48033
11/19/2025,9:51:07 AM,SPY,BLOCK,107,11.2,B,CALL,664,663.198,119840,12/5/2025,WHITE,0.2,16,F,ETF,None,F,F,686659000000,522
11/19/2025,9:50:44 AM,SPY,SWEEP,830,7.24,A,CALL,661,663.1488,600920,11/21/2025,WHITE,0.31,2,F,ETF,None,F,T,686659000000,4636
11/19/2025,9:50:05 AM,SPY,SWEEP,521,8.66,B,CALL,663,663.4088,451186,11/26/2025,WHITE,0.23,7,F,ETF,None,F,F,686659000000,1322
11/19/2025,9:50:04 AM,SPY,BLOCK,277,13.8,,PUT,650,663.4185,382260,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:49:47 AM,SPY,SWEEP,450,4.99,AA,CALL,670,663.5945,224530,11/26/2025,WHITE,0.21,7,F,ETF,None,F,F,686659000000,829
11/19/2025,9:49:44 AM,SPY,SWEEP,107,3.35,B,PUT,648,663.53,35845,11/26/2025,YELLOW,0.25,7,F,ETF,None,F,F,686659000000,98
11/19/2025,9:49:33 AM,SPY,BLOCK,2000,4.24,A,PUT,660,663.665,848000,11/21/2025,WHITE,0.3,2,F,ETF,None,F,T,686659000000,62774
11/19/2025,9:48:58 AM,SPY,SWEEP,739,2.7,B,CALL,710,663.595,199530,1/16/2026,WHITE,0.15,58,F,ETF,None,F,F,686659000000,23054
11/19/2025,9:48:58 AM,SPY,SWEEP,221,4.65,B,PUT,620,663.595,102765,12/19/2025,WHITE,0.26,30,F,ETF,None,F,F,686659000000,78847
11/19/2025,9:48:57 AM,SPY,SWEEP,98,10.55,B,PUT,615,663.645,103390,2/20/2026,WHITE,0.23,93,F,ETF,None,F,F,686659000000,6043
11/19/2025,9:48:47 AM,SPY,SWEEP,484,2.71,A,CALL,710,663.368,131164,1/16/2026,WHITE,0.15,58,F,ETF,None,F,F,686659000000,23054
11/19/2025,9:48:39 AM,SPY,SWEEP,128,4.33,A,CALL,689,663.44,55424,12/26/2025,YELLOW,0.15,37,F,ETF,None,F,F,686659000000,75
11/19/2025,9:48:39 AM,SPY,SWEEP,76,4.62,,CALL,688,663.44,35112,12/26/2025,YELLOW,0.15,37,F,ETF,None,F,F,686659000000,64
11/19/2025,9:48:39 AM,SPY,BLOCK,85,4.41,A,CALL,722,663.44,37485,2/27/2026,YELLOW,0.15,100,F,ETF,None,F,F,686659000000,0
11/19/2025,9:48:39 AM,SPY,SWEEP,101,9.96,B,PUT,650,663.44,100596,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,9:48:39 AM,SPY,BLOCK,92,11.09,A,CALL,695,663.44,102028,2/20/2026,WHITE,0.17,93,F,ETF,None,F,F,686659000000,7863
11/19/2025,9:48:39 AM,SPY,BLOCK,108,9.46,B,PUT,648,663.44,102168,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,8801
11/19/2025,9:48:39 AM,SPY,BLOCK,108,10.22,B,PUT,651,663.44,110376,12/19/2025,WHITE,0.21,30,F,ETF,None,F,F,686659000000,9531
11/19/2025,9:48:38 AM,SPY,BLOCK,133,13.92,A,PUT,650,663.4088,185136,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:48:36 AM,SPY,BLOCK,76,2.35,B,CALL,702,663.47,17860,1/2/2026,YELLOW,0.14,44,F,ETF,None,F,F,686659000000,24
11/19/2025,9:48:34 AM,SPY,SWEEP,513,2.14,BB,CALL,664,663.35,109793,11/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686659000000,5183
11/19/2025,9:48:33 AM,SPY,BLOCK,400,4.7,A,CALL,730,663.35,188000,3/20/2026,WHITE,0.15,120,F,ETF,None,F,F,686659000000,11579
11/19/2025,9:48:11 AM,SPY,BLOCK,100,30.0,B,CALL,660,663.37,300000,2/20/2026,WHITE,0.2,93,F,ETF,None,F,F,686659000000,3782
11/19/2025,9:47:12 AM,SPY,SWEEP,300,9.1,A,CALL,725,663.38,273000,4/30/2026,WHITE,0.16,161,F,ETF,None,F,F,686659000000,9464
11/19/2025,9:46:43 AM,SPY,BLOCK,502,14.06,A,PUT,650,662.95,705812,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:46:37 AM,SPY,SWEEP,99,14.06,A,PUT,650,662.98,139192,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:45:43 AM,SPY,SWEEP,510,2.6,B,CALL,663,663.215,132610,11/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,9:45:30 AM,SPY,SWEEP,767,1.664,B,PUT,661,663.1701,127620,11/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,9:45:29 AM,SPY,SWEEP,881,3.839,A,CALL,661,663.2,338186,11/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,9:45:12 AM,SPY,BLOCK,134,14.14,A,PUT,650,662.89,189475,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:45:01 AM,SPY,SWEEP,213,5.341,BB,CALL,662,662.845,113768,11/20/2025,MAGENTA,0.35,1,F,ETF,None,F,T,686659000000,753
11/19/2025,9:45:01 AM,SPY,BLOCK,654,14.07,A,PUT,650,662.845,920178,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:44:54 AM,SPY,BLOCK,318,14.07,A,PUT,650,663.025,447426,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:44:42 AM,SPY,SWEEP,119,5.0,A,PUT,649,663.155,59500,12/2/2025,YELLOW,0.22,13,F,ETF,None,F,F,686659000000,0
11/19/2025,9:44:42 AM,SPY,SWEEP,264,3.832,BB,CALL,661,663.155,101171,11/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,9:44:42 AM,SPY,SWEEP,150,10.524,,CALL,720,663.155,157856,4/30/2026,WHITE,0.16,161,F,ETF,None,F,F,686659000000,822
11/19/2025,9:44:35 AM,SPY,SWEEP,511,2.53,A,CALL,663,663.19,129277,11/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,9:44:33 AM,SPY,SWEEP,256,6.701,AA,CALL,735,663.1103,171536,4/30/2026,WHITE,0.15,161,F,ETF,None,F,F,686659000000,1014
11/19/2025,9:44:29 AM,SPY,BLOCK,1000,5.82,,PUT,628,663.01,582000,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,18358
11/19/2025,9:44:22 AM,SPY,BLOCK,400,7.15,B,CALL,661,662.97,286000,11/21/2025,WHITE,0.31,2,F,ETF,None,F,T,686659000000,4636
11/19/2025,9:44:08 AM,SPY,SWEEP,655,2.12,B,CALL,669,662.8796,138860,11/20/2025,MAGENTA,0.33,1,F,ETF,None,F,T,686659000000,1559
11/19/2025,9:44:00 AM,SPY,SWEEP,81,4.58,A,PUT,648,662.835,37098,12/1/2025,YELLOW,0.22,12,F,ETF,None,F,F,686659000000,34
11/19/2025,9:43:54 AM,SPY,SWEEP,407,5.33,A,CALL,662,662.855,216931,11/20/2025,MAGENTA,0.35,1,F,ETF,None,F,T,686659000000,753
11/19/2025,9:43:54 AM,SPY,SWEEP,262,4.23,A,CALL,664,662.85,110826,11/20/2025,MAGENTA,0.34,1,F,ETF,None,F,T,686659000000,1039
11/19/2025,9:43:50 AM,SPY,SWEEP,159,7.13,A,PUT,664,662.845,113367,11/24/2025,WHITE,0.21,5,F,ETF,None,F,F,686659000000,324
11/19/2025,9:43:23 AM,SPY,SWEEP,80,17.7,A,CALL,652,662.675,141600,12/2/2025,YELLOW,0.23,13,F,ETF,None,F,F,686659000000,0
11/19/2025,9:43:19 AM,SPY,SWEEP,300,8.53,B,PUT,663,662.6499,255900,11/28/2025,WHITE,0.2,9,F,ETF,None,F,F,686659000000,5539
11/19/2025,9:43:10 AM,SPY,SWEEP,100,6.24,B,CALL,686,662.62,62400,1/2/2026,YELLOW,0.16,44,F,ETF,None,F,F,686659000000,21
11/19/2025,9:43:01 AM,SPY,BLOCK,300,7.8,A,CALL,730,662.67,234000,4/30/2026,WHITE,0.16,161,F,ETF,None,F,F,686659000000,1226
11/19/2025,9:42:59 AM,SPY,BLOCK,1000,1.01,A,PUT,658,662.655,101000,11/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,686659000000,5265
11/19/2025,9:42:26 AM,SPY,BLOCK,100,26.35,B,PUT,680,662.7613,263500,1/16/2026,WHITE,0.17,58,F,ETF,None,F,F,686659000000,4767
11/19/2025,9:42:24 AM,SPY,BLOCK,1000,5.91,B,PUT,628,662.74,591000,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,18358
11/19/2025,9:42:19 AM,SPY,SWEEP,717,1.456,AA,CALL,665,662.6896,104378,11/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686659000000,8236
11/19/2025,9:42:12 AM,SPY,SWEEP,504,2.291,B,CALL,663,662.59,115470,11/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,9:42:01 AM,SPY,BLOCK,300,8.98,,CALL,725,662.45,269400,4/30/2026,WHITE,0.16,161,F,ETF,None,F,F,686659000000,9464
11/19/2025,9:41:36 AM,SPY,SWEEP,462,2.247,BB,CALL,663,662.29,103790,11/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,9:41:28 AM,SPY,SWEEP,113,16.85,B,CALL,662,662.44,190405,12/26/2025,WHITE,0.19,37,F,ETF,None,F,F,686659000000,208
11/19/2025,9:41:19 AM,SPY,SWEEP,676,1.525,A,CALL,700,662.35,103095,12/19/2025,WHITE,0.15,30,F,ETF,None,F,F,686659000000,105298
11/19/2025,9:41:07 AM,SPY,SWEEP,1992,6.463,AA,PUT,630,662.0535,1287377,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,9:41:07 AM,SPY,SWEEP,4008,6.438,AA,PUT,630,662.0535,2580150,12/19/2025,WHITE,0.25,30,F,ETF,None,F,F,686659000000,68931
11/19/2025,9:40:47 AM,SPY,BLOCK,3458,2.03,A,PUT,632,661.765,701974,11/28/2025,WHITE,0.28,9,F,ETF,None,F,F,686659000000,10482
11/19/2025,9:40:47 AM,SPY,SWEEP,178,6.67,B,CALL,661,661.8,118726,11/21/2025,WHITE,0.32,2,F,ETF,None,F,T,686659000000,4636
11/19/2025,9:40:42 AM,SPY,SWEEP,6520,2.04,BB,PUT,632,661.91,1329782,11/28/2025,WHITE,0.28,9,F,ETF,None,F,F,686659000000,10482
11/19/2025,9:39:34 AM,SPY,BLOCK,100,13.92,B,PUT,675,662.12,139200,11/21/2025,WHITE,0.26,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,9:39:21 AM,SPY,SWEEP,456,2.409,BB,PUT,661,661.6801,109841,11/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,686659000000,3156
11/19/2025,9:37:44 AM,SPY,SWEEP,474,2.28,BB,CALL,663,662.195,108060,11/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686659000000,5900
11/19/2025,9:37:26 AM,SPY,SWEEP,252,4.1,BB,CALL,664,662.35,103322,11/20/2025,MAGENTA,0.35,1,F,ETF,None,F,T,686659000000,1039
11/19/2025,9:37:19 AM,SPY,SWEEP,781,2.806,AA,CALL,662,662.3,219112,11/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,9:37:13 AM,SPY,SWEEP,1000,2.577,AA,CALL,670,662.105,257665,11/21/2025,WHITE,0.29,2,F,ETF,None,F,T,686659000000,47698
11/19/2025,9:37:06 AM,SPY,BLOCK,200,9.01,B,PUT,625,662.105,180200,1/16/2026,WHITE,0.23,58,F,ETF,None,F,F,686659000000,21314
11/19/2025,9:36:35 AM,SPY,BLOCK,75,23.6,B,PUT,685,661.95,177000,12/1/2025,YELLOW,0.15,12,F,ETF,None,F,F,686659000000,36
11/19/2025,9:36:10 AM,SPY,SWEEP,488,2.699,BB,CALL,662,661.8665,131712,11/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,9:36:02 AM,SPY,SWEEP,655,5.7,A,PUT,625,661.972,373350,12/19/2025,WHITE,0.26,30,F,ETF,None,F,F,686659000000,54892
11/19/2025,9:35:49 AM,SPY,SWEEP,440,2.69,A,CALL,662,661.796,118339,11/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,686659000000,6415
11/19/2025,9:35:38 AM,SPY,BLOCK,253,3.98,BB,CALL,664,661.915,100690,11/20/2025,WHITE,0.36,1,F,ETF,None,F,T,686659000000,1039
11/19/2025,9:35:10 AM,SPY,SWEEP,229,5.501,AA,CALL,661,661.86,125975,11/20/2025,MAGENTA,0.37,1,F,ETF,None,F,T,686659000000,531
11/19/2025,9:35:09 AM,SPY,SWEEP,287,5.5,AA,CALL,661,661.86,157848,11/20/2025,MAGENTA,0.37,1,F,ETF,None,F,T,686659000000,531
11/19/2025,9:35:02 AM,SPY,SWEEP,75,1.62,A,CALL,683,661.53,12150,12/2/2025,YELLOW,0.16,13,F,ETF,None,F,F,686659000000,0
11/19/2025,9:34:59 AM,SPY,SWEEP,259,5.251,AA,CALL,661,661.365,136008,11/20/2025,MAGENTA,0.37,1,F,ETF,None,F,T,686659000000,531
11/19/2025,9:34:51 AM,SPY,SWEEP,500,11.0,,PUT,650,661.07,550000,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,95286
11/19/2025,9:34:43 AM,SPY,SWEEP,378,4.92,B,PUT,661,661.16,185976,11/20/2025,WHITE,0.36,1,F,ETF,None,F,T,686659000000,1520
11/19/2025,9:34:38 AM,SPY,SWEEP,93,13.71,B,PUT,668,661.24,127503,12/5/2025,WHITE,0.19,16,F,ETF,None,F,F,686659000000,2165
11/19/2025,9:33:55 AM,SPY,BLOCK,150,11.9,B,PUT,650,661.06,178500,12/26/2025,WHITE,0.21,37,F,ETF,None,F,F,686659000000,902
11/19/2025,9:33:45 AM,SPY,SWEEP,163,3.04,A,PUT,630,660.88,49552,12/3/2025,YELLOW,0.26,14,F,ETF,None,F,F,686659000000,0
11/19/2025,9:33:45 AM,SPY,SWEEP,109,3.33,A,PUT,635,660.88,36297,12/2/2025,YELLOW,0.25,13,F,ETF,None,F,F,686659000000,39
11/19/2025,9:33:39 AM,SPY,SWEEP,353,2.86,BB,CALL,661,660.8501,100957,11/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,9:33:34 AM,SPY,SWEEP,195,4.4,A,PUT,640,660.95,85800,12/3/2025,YELLOW,0.24,14,F,ETF,None,F,F,686659000000,0
11/19/2025,9:33:30 AM,SPY,SWEEP,200,9.4,B,PUT,663,660.96,188000,11/28/2025,WHITE,0.21,9,F,ETF,None,F,F,686659000000,5539
11/19/2025,9:33:29 AM,SPY,SWEEP,500,4.55,A,PUT,660,660.9350000000001,227500,11/20/2025,WHITE,0.36,1,F,ETF,None,F,T,686659000000,8179
11/19/2025,9:32:59 AM,SPY,SWEEP,171,11.62,A,PUT,600,660.8093,198702,3/20/2026,WHITE,0.24,120,F,ETF,None,F,F,686659000000,19283
11/19/2025,9:32:50 AM,SPY,SWEEP,88,12.754,BB,PUT,665,660.6,112234,12/5/2025,WHITE,0.19,16,F,ETF,None,F,F,686659000000,2996
11/19/2025,9:32:37 AM,SPY,SWEEP,501,4.75,B,CALL,661,660.4012,237979,11/20/2025,MAGENTA,0.36,1,F,ETF,None,F,T,686659000000,531
11/19/2025,9:32:19 AM,SPY,BLOCK,251,4.75,BB,CALL,661,660.4088,119226,11/20/2025,MAGENTA,0.36,1,F,ETF,None,F,T,686659000000,531
11/19/2025,9:32:10 AM,SPY,BLOCK,500,15.28,A,PUT,650,660.24,764000,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:32:10 AM,SPY,SWEEP,651,4.06,A,PUT,655,660.24,264307,11/21/2025,WHITE,0.33,2,F,ETF,None,F,T,686659000000,29748
11/19/2025,9:32:10 AM,SPY,SWEEP,1000,5.502,AA,PUT,659,660.25,550238,11/21/2025,WHITE,0.32,2,F,ETF,None,F,T,686659000000,6382
11/19/2025,9:32:09 AM,SPY,SWEEP,262,5.092,A,PUT,658,660.25,133408,11/21/2025,WHITE,0.32,2,F,ETF,None,F,T,686659000000,9071
11/19/2025,9:32:03 AM,SPY,SWEEP,478,2.608,BB,CALL,661,660.19,124681,11/19/2025,WHITE,0.22,1,F,ETF,None,F,T,686659000000,4014
11/19/2025,9:32:02 AM,SPY,SWEEP,510,15.2,A,PUT,650,660.19,775200,1/16/2026,WHITE,0.2,58,F,ETF,None,F,F,686659000000,35518
11/19/2025,9:31:58 AM,SPY,BLOCK,102,10.43,A,CALL,695,660.21,106386,2/20/2026,WHITE,0.17,93,F,ETF,None,F,F,686659000000,7863
11/19/2025,9:31:57 AM,SPY,SWEEP,116,10.1,A,PUT,646,660.16,117160,12/19/2025,WHITE,0.22,30,F,ETF,None,F,F,686659000000,4279
11/19/2025,9:31:43 AM,SPY,SWEEP,94,15.924,B,CALL,670,660.3580000000001,149688,1/16/2026,WHITE,0.19,58,F,ETF,None,F,F,686659000000,15254
11/19/2025,9:31:43 AM,SPY,SWEEP,126,13.31,B,CALL,675,660.3580000000001,167706,1/16/2026,WHITE,0.18,58,F,ETF,None,F,F,686659000000,14651
11/19/2025,9:31:25 AM,SPY,SWEEP,140,12.35,B,CALL,730,660.649,172900,6/30/2026,WHITE,0.16,222,F,ETF,None,F,F,686659000000,326
11/19/2025,9:31:06 AM,SPY,BLOCK,100,15.0,B,PUT,675,660.5400000000001,150000,11/21/2025,WHITE,0.24,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,9:31:02 AM,SPY,BLOCK,207,0.52,A,CALL,691,660.4199,10764,12/2/2025,YELLOW,0.15,13,F,ETF,None,F,F,686659000000,0
11/19/2025,9:31:02 AM,SPY,BLOCK,85,1.76,A,CALL,682,660.4199,14960,12/2/2025,YELLOW,0.17,13,F,ETF,None,F,F,686659000000,0
11/19/2025,9:30:57 AM,SPY,SWEEP,300,20.86,B,PUT,674,660.36,625800,12/19/2025,WHITE,0.18,30,F,ETF,None,F,F,686659000000,1370
11/19/2025,9:30:51 AM,SPY,SWEEP,970,3.87,B,CALL,710,660.58,375390,1/30/2026,WHITE,0.15,72,F,ETF,None,F,F,686659000000,1202
11/19/2025,9:30:40 AM,SPY,SWEEP,200,16.17,A,CALL,670,660.4588,323400,1/16/2026,WHITE,0.19,58,F,ETF,None,F,F,686659000000,15254
11/19/2025,9:30:32 AM,SPY,SWEEP,160,7.86,B,PUT,615,660.62,125760,1/16/2026,WHITE,0.24,58,F,ETF,None,F,F,686659000000,17312
11/19/2025,9:30:28 AM,SPY,SWEEP,230,4.409,BB,CALL,662,660.565,101413,11/20/2025,WHITE,0.37,1,F,ETF,None,F,T,686659000000,753
11/19/2025,9:30:28 AM,SPY,SWEEP,100,15.4,B,PUT,675,660.565,154000,11/21/2025,WHITE,0.28,2,F,ETF,None,F,T,686659000000,23336
11/19/2025,9:30:18 AM,SPY,BLOCK,203,1.93,A,CALL,681,660.51,39179,12/2/2025,YELLOW,0.17,13,F,ETF,None,F,F,686659000000,0
11/19/2025,9:30:18 AM,SPY,BLOCK,200,10.99,A,CALL,680,660.51,219800,1/16/2026,WHITE,0.17,58,F,ETF,None,F,F,686659000000,15912
11/19/2025,9:30:13 AM,SPY,SWEEP,1141,3.234,B,CALL,667,660.755,369007,11/21/2025,WHITE,0.3,2,F,ETF,None,F,T,686659000000,6192
11/19/2025,9:30:00 AM,SPY,SWEEP,1000,0.44,A,PUT,595,660.4300000000001,44000,11/26/2025,YELLOW,0.41,7,F,ETF,None,F,F,686659000000,583
11/18/2025,4:13:12 PM,SPY,SWEEP,847,35.36,B,PUT,665,659.67,2994992,6/18/2026,WHITE,0.18,211,F,ETF,None,F,F,691235000000,7266
11/18/2025,4:13:09 PM,SPY,BLOCK,100,35.37,A,PUT,665,659.67,353700,6/18/2026,WHITE,0.18,211,F,ETF,None,F,F,691235000000,7266
11/18/2025,4:12:46 PM,SPY,SWEEP,4000,2.62,A,PUT,632,659.75,1047971,11/28/2025,YELLOW,0.27,10,F,ETF,None,F,F,691235000000,2223
11/18/2025,4:12:26 PM,SPY,SWEEP,6000,6.826,BB,PUT,628,659.83,4095384,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,663
11/18/2025,4:12:17 PM,SPY,SWEEP,501,0.26,B,PUT,623,659.72,13026,11/20/2025,YELLOW,0.42,2,F,ETF,None,F,T,691235000000,36
11/18/2025,4:12:17 PM,SPY,SWEEP,406,0.31,B,PUT,626,659.72,12586,11/20/2025,YELLOW,0.41,2,F,ETF,None,F,T,691235000000,39
11/18/2025,4:12:14 PM,SPY,SWEEP,500,2.41,A,PUT,630,659.6605,120500,11/28/2025,WHITE,0.28,10,F,ETF,None,F,F,691235000000,12896
11/18/2025,4:11:45 PM,SPY,SWEEP,6000,2.595,AA,PUT,632,659.7,1556978,11/28/2025,YELLOW,0.27,10,F,ETF,None,F,F,691235000000,2223
11/18/2025,4:11:28 PM,SPY,BLOCK,200,7.49,A,CALL,680,659.8,149800,12/31/2025,WHITE,0.16,43,F,ETF,None,F,F,691235000000,13971
11/18/2025,4:11:22 PM,SPY,BLOCK,150,9.75,B,PUT,665,659.8495,146250,11/24/2025,WHITE,0.21,6,F,ETF,None,F,F,691235000000,1616
11/18/2025,4:11:12 PM,SPY,BLOCK,150,8.94,A,PUT,665,659.905,134100,11/21/2025,WHITE,0.26,3,F,ETF,None,F,T,691235000000,26116
11/18/2025,4:10:33 PM,SPY,BLOCK,234,6.47,B,PUT,660,659.9,151398,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,4:10:16 PM,SPY,BLOCK,150,8.99,B,PUT,665,659.87,134850,11/21/2025,WHITE,0.26,3,F,ETF,None,F,T,691235000000,26116
11/18/2025,4:09:51 PM,SPY,SWEEP,80,8.89,A,PUT,658,659.6192,71120,12/1/2025,YELLOW,0.2,13,F,ETF,None,F,F,691235000000,0
11/18/2025,4:09:14 PM,SPY,SWEEP,3500,0.739,BB,CALL,685,659.59,258516,11/28/2025,MAGENTA,0.17,10,F,ETF,None,F,F,691235000000,18659
11/18/2025,4:09:03 PM,SPY,SWEEP,200,5.55,B,CALL,660,659.71,111000,11/20/2025,MAGENTA,0.29,2,F,ETF,None,F,T,691235000000,380
11/18/2025,4:06:21 PM,SPY,SWEEP,250,13.15,A,PUT,655,659.8507,328750,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,23032
11/18/2025,4:04:24 PM,SPY,SWEEP,301,5.6,B,PUT,660,659.8,168563,11/20/2025,MAGENTA,0.28,2,F,ETF,None,F,T,691235000000,9406
11/18/2025,4:04:13 PM,SPY,BLOCK,262,5.55,A,CALL,850,659.75,145410,3/19/2027,YELLOW,0.15,485,F,ETF,None,F,F,691235000000,139
11/18/2025,4:03:58 PM,SPY,BLOCK,200,11.62,A,PUT,650,659.6811,232400,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,4:03:44 PM,SPY,SWEEP,161,5.54,A,CALL,850,659.73,89194,3/19/2027,YELLOW,0.15,485,F,ETF,None,F,F,691235000000,139
11/18/2025,4:03:44 PM,SPY,SWEEP,530,4.21,B,PUT,661,659.73,223131,11/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691235000000,1526
11/18/2025,4:03:28 PM,SPY,SWEEP,350,3.0,A,CALL,661,659.5492,105000,11/19/2025,YELLOW,0.27,1,F,ETF,None,F,T,691235000000,312
11/18/2025,4:02:52 PM,SPY,SWEEP,129,11.65,A,PUT,635,659.57,150285,1/16/2026,WHITE,0.22,59,F,ETF,None,F,F,691235000000,19201
11/18/2025,4:02:29 PM,SPY,SWEEP,129,7.92,A,PUT,634,659.42,102168,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,12498
11/18/2025,4:01:17 PM,SPY,SWEEP,151,23.83,B,PUT,667,659.301,359834,1/30/2026,YELLOW,0.18,73,F,ETF,None,F,F,691235000000,46
11/18/2025,4:01:16 PM,SPY,SWEEP,75,3.89,A,PUT,643,659.28,29175,11/26/2025,YELLOW,0.26,8,F,ETF,None,F,F,691235000000,0
11/18/2025,4:00:52 PM,SPY,BLOCK,93,31.78,B,PUT,680,659.81,295554,2/20/2026,WHITE,0.17,94,F,ETF,None,F,F,691235000000,4998
11/18/2025,4:00:04 PM,SPY,SWEEP,350,3.2,B,CALL,661,659.94,112000,11/19/2025,YELLOW,0.27,1,F,ETF,None,F,T,691235000000,312
11/18/2025,4:00:01 PM,SPY,SWEEP,300,3.57,B,PUT,655,659.94,107100,11/20/2025,MAGENTA,0.3,2,F,ETF,None,F,T,691235000000,1690
11/18/2025,3:59:52 PM,SPY,BLOCK,200,7.63,B,CALL,680,660.03,152600,12/31/2025,WHITE,0.17,43,F,ETF,None,F,F,691235000000,13971
11/18/2025,3:59:21 PM,SPY,SWEEP,2500,0.74,A,CALL,685,660.505,185000,11/28/2025,MAGENTA,0.16,10,F,ETF,None,F,F,691235000000,18659
11/18/2025,3:58:57 PM,SPY,SWEEP,805,1.32,B,CALL,666,660.485,106265,11/19/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691235000000,1731
11/18/2025,3:58:56 PM,SPY,BLOCK,102,7.88,A,CALL,660,660.43,80375,11/24/2025,YELLOW,0.22,6,F,ETF,None,F,F,691235000000,83
11/18/2025,3:58:50 PM,SPY,SWEEP,1000,0.31,A,PUT,644,660.27,31000,11/19/2025,YELLOW,0.32,1,F,ETF,None,F,T,691235000000,520
11/18/2025,3:58:45 PM,SPY,BLOCK,200,9.97,,CALL,660,660.328,199400,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,2925
11/18/2025,3:58:41 PM,SPY,SWEEP,208,7.76,B,PUT,635,660.38,161408,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,22305
11/18/2025,3:58:41 PM,SPY,SWEEP,914,3.34,B,CALL,661,660.38,305313,11/19/2025,YELLOW,0.26,1,F,ETF,None,F,T,691235000000,312
11/18/2025,3:57:40 PM,SPY,SWEEP,200,5.3,A,PUT,650,660.79,106000,11/28/2025,MAGENTA,0.23,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,3:55:12 PM,SPY,SWEEP,130,18.96,A,PUT,680,661.51,246474,11/18/2025,MAGENTA,0.38,1,F,ETF,None,F,T,691235000000,335
11/18/2025,3:55:12 PM,SPY,BLOCK,202,1.45,A,PUT,631,661.51,29290,11/25/2025,YELLOW,0.29,7,F,ETF,None,F,F,691235000000,0
11/18/2025,3:55:12 PM,SPY,BLOCK,201,1.53,A,PUT,632,661.51,30753,11/25/2025,YELLOW,0.28,7,F,ETF,None,F,F,691235000000,0
11/18/2025,3:53:00 PM,SPY,SWEEP,109,10.03,B,PUT,622,661.8,109327,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:52:55 PM,SPY,BLOCK,97,14.41,A,PUT,657,661.76,139777,12/31/2025,WHITE,0.19,43,F,ETF,None,F,F,691235000000,710
11/18/2025,3:52:44 PM,SPY,SWEEP,100,21.78,A,PUT,660,661.77,217800,2/20/2026,WHITE,0.18,94,F,ETF,None,F,F,691235000000,5123
11/18/2025,3:52:14 PM,SPY,BLOCK,100,6.29,A,CALL,670,662.16,62900,12/2/2025,YELLOW,0.18,14,F,ETF,None,F,F,691235000000,0
11/18/2025,3:51:47 PM,SPY,SWEEP,450,5.14,A,PUT,665,661.8559,231300,11/19/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,3:51:26 PM,SPY,SWEEP,113,10.596,AA,PUT,650,661.9,119731,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,3:51:15 PM,SPY,SWEEP,500,4.272,BB,CALL,661,661.915,213580,11/19/2025,YELLOW,0.27,1,F,ETF,None,F,T,691235000000,312
11/18/2025,3:51:14 PM,SPY,BLOCK,121,8.88,A,CALL,660,662.19,107448,11/24/2025,YELLOW,0.23,6,F,ETF,None,F,F,691235000000,83
11/18/2025,3:51:03 PM,SPY,SWEEP,251,4.82,B,PUT,665,662.24,120988,11/19/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,3:51:02 PM,SPY,BLOCK,120,16.2,A,CALL,662,662.27,194400,12/19/2025,MAGENTA,0.2,31,F,ETF,None,F,F,691235000000,308
11/18/2025,3:50:58 PM,SPY,SWEEP,300,4.967,A,PUT,665,662.1898,149017,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,3:50:48 PM,SPY,BLOCK,120,10.08,A,CALL,653,662.025,120960,11/19/2025,YELLOW,0.29,1,F,ETF,None,F,T,691235000000,13
11/18/2025,3:50:11 PM,SPY,BLOCK,120,11.95,A,CALL,658,661.81,143400,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,510
11/18/2025,3:50:00 PM,SPY,SWEEP,453,2.75,AA,CALL,663,661.477,124557,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,3:49:46 PM,SPY,SWEEP,101,10.27,A,PUT,622,660.95,103727,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:49:45 PM,SPY,SWEEP,250,5.9,B,PUT,662,660.955,147500,11/20/2025,MAGENTA,0.28,2,F,ETF,None,F,T,691235000000,1288
11/18/2025,3:49:26 PM,SPY,BLOCK,113,16.4,A,CALL,662,661.2224,185320,12/26/2025,YELLOW,0.19,38,F,ETF,None,F,F,691235000000,32
11/18/2025,3:49:12 PM,SPY,SWEEP,5000,0.85,B,CALL,685,661.41,425000,11/28/2025,WHITE,0.16,10,F,ETF,None,F,F,691235000000,18659
11/18/2025,3:49:00 PM,SPY,SWEEP,706,15.1,B,CALL,663,661.3271,1066060,12/19/2025,YELLOW,0.2,31,F,ETF,None,F,F,691235000000,644
11/18/2025,3:48:39 PM,SPY,SWEEP,125,1.29,A,PUT,629,661.29,16125,11/25/2025,YELLOW,0.29,7,F,ETF,None,F,F,691235000000,0
11/18/2025,3:48:39 PM,SPY,SWEEP,984,2.14,A,PUT,647,661.26,210576,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,17291
11/18/2025,3:48:38 PM,SPY,SWEEP,516,2.14,A,PUT,647,661.29,110424,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,17291
11/18/2025,3:48:00 PM,SPY,BLOCK,100,11.79,B,CALL,658,661.45,117900,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,510
11/18/2025,3:47:28 PM,SPY,SWEEP,901,5.65,B,PUT,660,661.46,509065,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,3:47:24 PM,SPY,BLOCK,107,15.18,A,PUT,663,661.4,162426,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,3:47:23 PM,SPY,BLOCK,100,10.71,A,CALL,655,661.4,107100,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,3746
11/18/2025,3:47:18 PM,SPY,SWEEP,5000,0.84,A,CALL,685,661.26,420000,11/28/2025,WHITE,0.16,10,F,ETF,None,F,F,691235000000,18659
11/18/2025,3:47:04 PM,SPY,SWEEP,100,10.19,A,PUT,622,661.14,101900,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:46:57 PM,SPY,BLOCK,102,15.33,A,PUT,663,661.1361,156366,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,3:46:38 PM,SPY,SWEEP,120,19.82,B,PUT,665,661.31,237840,1/16/2026,WHITE,0.18,59,F,ETF,None,F,F,691235000000,11922
11/18/2025,3:46:38 PM,SPY,SWEEP,191,8.43,A,PUT,640,661.31,161013,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,57231
11/18/2025,3:46:38 PM,SPY,SWEEP,152,10.57,A,PUT,649,661.31,160664,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,2182
11/18/2025,3:46:37 PM,SPY,SWEEP,145,15.14,B,PUT,663,661.34,219530,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,3:46:30 PM,SPY,SWEEP,250,7.424,BB,PUT,635,661.474,185604,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,22305
11/18/2025,3:46:27 PM,SPY,SWEEP,250,7.45,B,CALL,660,661.45,186250,11/21/2025,MAGENTA,0.28,3,F,ETF,None,F,T,691235000000,9807
11/18/2025,3:46:22 PM,SPY,BLOCK,91,15.1,A,CALL,663,661.45,137410,12/19/2025,MAGENTA,0.2,31,F,ETF,None,F,F,691235000000,644
11/18/2025,3:45:59 PM,SPY,SWEEP,5050,0.64,A,PUT,631,661.66,323200,11/21/2025,YELLOW,0.36,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,3:45:21 PM,SPY,BLOCK,125,8.54,A,PUT,665,661.72,106750,11/24/2025,WHITE,0.2,6,F,ETF,None,F,F,691235000000,1616
11/18/2025,3:45:15 PM,SPY,BLOCK,103,15.2,A,CALL,663,661.75,156560,12/19/2025,MAGENTA,0.2,31,F,ETF,None,F,F,691235000000,644
11/18/2025,3:45:14 PM,SPY,SWEEP,500,4.0,B,CALL,661,661.74,200000,11/19/2025,YELLOW,0.26,1,F,ETF,None,F,T,691235000000,312
11/18/2025,3:44:56 PM,SPY,SWEEP,156,1.61,B,PUT,620,661.64,25116,12/1/2025,YELLOW,0.27,13,F,ETF,None,F,F,691235000000,116
11/18/2025,3:44:52 PM,SPY,BLOCK,200,29.0,A,CALL,660,661.61,580000,2/20/2026,WHITE,0.2,94,F,ETF,None,F,F,691235000000,2776
11/18/2025,3:44:48 PM,SPY,SWEEP,1000,6.06,B,PUT,550,661.6599,606000,3/20/2026,WHITE,0.29,121,F,ETF,None,F,F,691235000000,9802
11/18/2025,3:44:08 PM,SPY,BLOCK,119,4.18,B,PUT,651,661.7901,49742,11/25/2025,YELLOW,0.24,7,F,ETF,None,F,F,691235000000,0
11/18/2025,3:44:00 PM,SPY,BLOCK,400,3.1,B,CALL,663,661.88,124000,11/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,3:44:00 PM,SPY,BLOCK,87,14.77,A,PUT,663,661.88,128499,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,3:43:29 PM,SPY,BLOCK,100,11.1,B,PUT,645,662.08,111000,1/2/2026,YELLOW,0.21,45,F,ETF,None,F,F,691235000000,31
11/18/2025,3:43:01 PM,SPY,BLOCK,246,14.892,AA,PUT,663,661.84,366338,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,3:43:00 PM,SPY,BLOCK,102,10.0,B,PUT,622,661.858,102000,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:42:58 PM,SPY,BLOCK,256,5.45,B,PUT,660,661.89,139520,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,3:42:25 PM,SPY,SWEEP,467,5.15,A,PUT,665,662.01,240504,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,3:41:56 PM,SPY,SWEEP,500,3.226,BB,CALL,663,662.115,161292,11/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,3:41:40 PM,SPY,SWEEP,450,4.991,B,PUT,665,662.15,224580,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,3:41:21 PM,SPY,SWEEP,205,7.77,B,CALL,663,662.23,159285,11/25/2025,YELLOW,0.22,7,F,ETF,None,F,F,691235000000,180
11/18/2025,3:41:21 PM,SPY,SWEEP,84,11.926,AA,PUT,655,662.23,100176,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,23032
11/18/2025,3:40:57 PM,SPY,BLOCK,102,14.8,A,PUT,663,662.07,150960,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,3:40:44 PM,SPY,SWEEP,500,5.7,B,CALL,659,662.3,285000,11/19/2025,YELLOW,0.28,1,F,ETF,None,F,T,691235000000,360
11/18/2025,3:40:35 PM,SPY,BLOCK,100,12.26,B,PUT,650,662.5,122600,1/2/2026,MAGENTA,0.2,45,F,ETF,None,F,F,691235000000,129
11/18/2025,3:39:22 PM,SPY,SWEEP,99,27.34,B,PUT,600,662.47,270666,12/18/2026,WHITE,0.22,395,F,ETF,None,F,F,691235000000,5943
11/18/2025,3:37:09 PM,SPY,BLOCK,100,10.77,A,CALL,660,661.942,107700,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,2925
11/18/2025,3:37:03 PM,SPY,SWEEP,86,1.36,B,PUT,631,661.87,11696,11/25/2025,YELLOW,0.28,7,F,ETF,None,F,F,691235000000,0
11/18/2025,3:36:52 PM,SPY,SWEEP,109,10.05,A,PUT,622,661.79,109545,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:36:09 PM,SPY,SWEEP,100,10.08,A,PUT,622,661.71,100800,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:35:55 PM,SPY,SWEEP,204,5.249,A,PUT,665,661.8622,107088,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,3:35:55 PM,SPY,SWEEP,142,7.95,A,PUT,660,661.85,112890,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,3:35:30 PM,SPY,BLOCK,2800,28.06,A,PUT,690,661.95,7856800,11/21/2025,MAGENTA,0.23,3,F,ETF,None,F,T,691235000000,3360
11/18/2025,3:35:30 PM,SPY,BLOCK,500,28.0,B,PUT,690,661.95,1400000,11/24/2025,YELLOW,0.17,6,F,ETF,None,F,F,691235000000,272
11/18/2025,3:35:30 PM,SPY,BLOCK,300,24.01,B,PUT,686,661.95,720300,11/20/2025,YELLOW,0.2,2,F,ETF,None,F,T,691235000000,225
11/18/2025,3:35:30 PM,SPY,BLOCK,100,34.19,A,PUT,695,661.95,341900,11/24/2025,YELLOW,0.3,6,F,ETF,None,F,F,691235000000,31
11/18/2025,3:35:30 PM,SPY,BLOCK,700,32.98,B,PUT,695,661.95,2308600,11/28/2025,YELLOW,0.16,10,F,ETF,None,F,F,691235000000,700
11/18/2025,3:35:30 PM,SPY,BLOCK,1200,38.05,A,PUT,700,661.95,4566000,11/28/2025,YELLOW,0.19,10,F,ETF,None,F,F,691235000000,481
11/18/2025,3:35:23 PM,SPY,BLOCK,200,20.87,B,PUT,683,661.97,417400,11/19/2025,YELLOW,0,1,F,ETF,None,F,T,691235000000,75
11/18/2025,3:35:23 PM,SPY,BLOCK,300,21.88,B,PUT,684,661.97,656400,11/20/2025,YELLOW,0,2,F,ETF,None,F,T,691235000000,285
11/18/2025,3:35:23 PM,SPY,BLOCK,400,18.88,B,PUT,681,661.97,755200,11/19/2025,YELLOW,0,1,F,ETF,None,F,T,691235000000,321
11/18/2025,3:35:23 PM,SPY,BLOCK,250,32.97,A,PUT,695,661.97,824250,11/21/2025,YELLOW,0.23,3,F,ETF,None,F,T,691235000000,171
11/18/2025,3:35:23 PM,SPY,BLOCK,200,30.95,A,PUT,693,661.97,619000,11/21/2025,YELLOW,0.2,3,F,ETF,None,F,T,691235000000,109
11/18/2025,3:35:23 PM,SPY,BLOCK,200,22.88,B,PUT,685,661.97,457600,11/20/2025,YELLOW,0,2,F,ETF,None,F,T,691235000000,120
11/18/2025,3:35:23 PM,SPY,BLOCK,1200,27.95,A,PUT,690,661.97,3354000,11/21/2025,WHITE,0.18,3,F,ETF,None,F,T,691235000000,3360
11/18/2025,3:35:23 PM,SPY,BLOCK,200,22.87,B,PUT,685,661.97,457400,11/19/2025,YELLOW,0,1,F,ETF,None,F,T,691235000000,133
11/18/2025,3:35:23 PM,SPY,BLOCK,200,21.87,B,PUT,684,661.97,437400,11/19/2025,YELLOW,0,1,F,ETF,None,F,T,691235000000,47
11/18/2025,3:35:23 PM,SPY,BLOCK,400,19.87,B,PUT,682,661.97,794800,11/19/2025,YELLOW,0,1,F,ETF,None,F,T,691235000000,394
11/18/2025,3:35:12 PM,SPY,BLOCK,79,1.49,,PUT,628,662.05,11771,11/26/2025,YELLOW,0.29,8,F,ETF,None,F,F,691235000000,0
11/18/2025,3:34:54 PM,SPY,SWEEP,113,10.08,A,PUT,622,661.7,113904,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:34:33 PM,SPY,SWEEP,109,10.02,A,PUT,622,661.92,109218,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:34:15 PM,SPY,SWEEP,104,10.0,A,PUT,622,661.91,104000,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:34:09 PM,SPY,SWEEP,300,19.54,A,PUT,665,662.01,586200,1/16/2026,WHITE,0.18,59,F,ETF,None,F,F,691235000000,11922
11/18/2025,3:34:07 PM,SPY,BLOCK,107,9.99,B,PUT,622,662.059,106893,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:33:19 PM,SPY,SWEEP,105,10.02,A,PUT,622,661.935,105210,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:33:13 PM,SPY,SWEEP,250,5.197,B,PUT,665,662.04,129930,11/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,3:33:02 PM,SPY,SWEEP,107,10.0,A,PUT,622,661.927,107000,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:32:00 PM,SPY,SWEEP,110,9.97,A,PUT,622,662.118,109670,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:30:20 PM,SPY,SWEEP,245,4.93,A,PUT,619,662.14,120785,12/19/2025,WHITE,0.26,31,F,ETF,None,F,F,691235000000,806
11/18/2025,3:30:20 PM,SPY,SWEEP,539,5.29,A,PUT,622,662.14,285131,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,717
11/18/2025,3:30:18 PM,SPY,SWEEP,113,9.95,A,PUT,622,662.1599,112435,1/30/2026,MAGENTA,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,3:30:18 PM,SPY,BLOCK,160,6.66,A,CALL,662,662.15,106560,11/21/2025,MAGENTA,0.27,3,F,ETF,None,F,T,691235000000,1839
11/18/2025,3:30:17 PM,SPY,SWEEP,75,30.19,B,PUT,680,662.16,226425,2/20/2026,WHITE,0.16,94,F,ETF,None,F,F,691235000000,4998
11/18/2025,3:29:50 PM,SPY,BLOCK,102,10.87,A,CALL,695,662.41,110874,2/20/2026,WHITE,0.17,94,F,ETF,None,F,F,691235000000,7664
11/18/2025,3:29:10 PM,SPY,SWEEP,76,27.57,A,PUT,600,662.24,209532,12/18/2026,WHITE,0.22,395,F,ETF,None,F,F,691235000000,5943
11/18/2025,3:29:03 PM,SPY,SWEEP,360,2.8,BB,PUT,660,662.13,100784,11/19/2025,MAGENTA,0.27,1,F,ETF,None,F,T,691235000000,3632
11/18/2025,3:28:41 PM,SPY,SWEEP,268,26.11,B,PUT,669,661.69,699749,2/27/2026,YELLOW,0.17,101,F,ETF,None,F,F,691235000000,33
11/18/2025,3:28:36 PM,SPY,SWEEP,94,26.13,B,PUT,669,661.6899,245622,2/27/2026,YELLOW,0.17,101,F,ETF,None,F,F,691235000000,33
11/18/2025,3:28:30 PM,SPY,SWEEP,99,28.11,B,PUT,675,661.5963,278289,2/20/2026,WHITE,0.17,94,F,ETF,None,F,F,691235000000,5540
11/18/2025,3:28:30 PM,SPY,SWEEP,157,9.295,BB,PUT,663,661.5963,145928,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,5129
11/18/2025,3:28:00 PM,SPY,BLOCK,200,10.1,,PUT,665,661.7282,202000,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,9062
11/18/2025,3:27:58 PM,SPY,SWEEP,201,5.306,A,PUT,665,661.77,106660,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,3:27:45 PM,SPY,SWEEP,1002,13.135,AA,PUT,645,661.835,1316115,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,3:27:44 PM,SPY,BLOCK,100,19.91,B,PUT,674,661.86,199100,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,1198
11/18/2025,3:27:35 PM,SPY,BLOCK,918,13.17,B,PUT,645,661.78,1209006,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,3:27:30 PM,SPY,BLOCK,82,13.15,B,PUT,645,661.8,107830,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,3:27:15 PM,SPY,BLOCK,472,3.76,A,PUT,655,661.85,177472,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,30484
11/18/2025,3:26:53 PM,SPY,BLOCK,100,27.99,A,PUT,690,662.12,279900,11/28/2025,WHITE,0.16,10,F,ETF,None,F,F,691235000000,3639
11/18/2025,3:26:33 PM,SPY,SWEEP,140,33.0,A,CALL,630,662.04,462000,11/21/2025,WHITE,0.4,3,F,ETF,None,F,T,691235000000,4267
11/18/2025,3:26:23 PM,SPY,BLOCK,1000,1.63,A,PUT,656,661.8465,163000,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1736
11/18/2025,3:25:55 PM,SPY,SWEEP,240,12.2,A,PUT,650,662.06,292800,12/31/2025,WHITE,0.2,43,F,ETF,None,F,F,691235000000,13508
11/18/2025,3:25:30 PM,SPY,BLOCK,110,25.75,A,PUT,669,662.28,283250,2/27/2026,YELLOW,0.17,101,F,ETF,None,F,F,691235000000,33
11/18/2025,3:25:14 PM,SPY,SWEEP,820,1.44,A,PUT,656,662.42,118080,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1736
11/18/2025,3:21:45 PM,SPY,BLOCK,108,25.19,,PUT,669,663.41,272052,2/27/2026,YELLOW,0.17,101,F,ETF,None,F,F,691235000000,33
11/18/2025,3:21:36 PM,SPY,SWEEP,1995,0.52,A,PUT,631,663.33,103740,11/21/2025,MAGENTA,0.35,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,3:21:23 PM,SPY,BLOCK,450,4.8,A,CALL,672,663.31,216000,11/28/2025,MAGENTA,0.19,10,F,ETF,None,F,F,691235000000,1592
11/18/2025,3:19:55 PM,SPY,BLOCK,400,2.6,B,CALL,680,662.74,104000,12/2/2025,YELLOW,0.16,14,F,ETF,None,F,F,691235000000,0
11/18/2025,3:19:36 PM,SPY,BLOCK,200,19.35,,PUT,674,662.88,387000,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,1198
11/18/2025,3:19:27 PM,SPY,SWEEP,259,8.05,B,CALL,663,662.76,208495,11/25/2025,YELLOW,0.22,7,F,ETF,None,F,F,691235000000,180
11/18/2025,3:18:36 PM,SPY,SWEEP,5000,0.53,A,PUT,631,662.92,265000,11/21/2025,YELLOW,0.35,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,3:18:34 PM,SPY,BLOCK,111,10.1,B,CALL,740,662.962,112110,6/30/2026,WHITE,0.16,223,F,ETF,None,F,F,691235000000,363
11/18/2025,3:18:10 PM,SPY,SWEEP,450,4.76,B,CALL,672,663.15,214200,11/28/2025,MAGENTA,0.19,10,F,ETF,None,F,F,691235000000,1592
11/18/2025,3:17:52 PM,SPY,BLOCK,200,5.25,B,PUT,663,663.14,105000,11/20/2025,MAGENTA,0.27,2,F,ETF,None,F,T,691235000000,1034
11/18/2025,3:17:02 PM,SPY,SWEEP,600,3.182,BB,CALL,670,663.28,190931,11/21/2025,WHITE,0.25,3,F,ETF,None,F,T,691235000000,45206
11/18/2025,3:16:06 PM,SPY,BLOCK,916,1.29,BB,PUT,664,663.4799,118158,11/18/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691235000000,3415
11/18/2025,3:14:53 PM,SPY,SWEEP,1758,2.6,A,CALL,675,663.16,457080,11/25/2025,YELLOW,0.19,7,F,ETF,None,F,F,691235000000,1355
11/18/2025,3:14:22 PM,SPY,SWEEP,200,12.902,BB,CALL,650,663.07,258041,11/18/2025,YELLOW,0,1,F,ETF,None,F,T,691235000000,105
11/18/2025,3:14:16 PM,SPY,BLOCK,158,7.62,A,CALL,665,662.92,120396,11/26/2025,MAGENTA,0.22,8,F,ETF,None,F,F,691235000000,191
11/18/2025,3:13:35 PM,SPY,SWEEP,635,2.7,A,PUT,661,663,171450,11/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691235000000,1526
11/18/2025,3:13:31 PM,SPY,SWEEP,200,6.58,AA,PUT,659,663.058,131608,11/26/2025,MAGENTA,0.22,8,F,ETF,None,F,F,691235000000,212
11/18/2025,3:11:22 PM,SPY,SWEEP,754,2.22,B,CALL,666,663.05,167388,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,1731
11/18/2025,3:10:32 PM,SPY,SWEEP,102,12.52,A,PUT,645,663.44,127704,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,3:10:20 PM,SPY,BLOCK,77,13.0,A,PUT,660,663.36,100100,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,3:09:46 PM,SPY,SWEEP,1200,1.741,BB,PUT,658,663.2,208932,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1768
11/18/2025,3:09:29 PM,SPY,BLOCK,119,10.19,A,CALL,662,663.345,121261,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,750
11/18/2025,3:09:25 PM,SPY,BLOCK,134,12.97,A,CALL,730,663.34,173798,6/30/2026,MAGENTA,0.16,223,F,ETF,None,F,F,691235000000,222
11/18/2025,3:08:46 PM,SPY,BLOCK,888,1.43,A,PUT,657,663.26,126984,11/19/2025,MAGENTA,0.27,1,F,ETF,None,F,T,691235000000,1627
11/18/2025,3:08:17 PM,SPY,BLOCK,114,154.62,A,CALL,575,663.35,1762668,12/17/2027,WHITE,0.27,759,F,ETF,None,F,F,691235000000,781
11/18/2025,3:07:13 PM,SPY,SWEEP,462,18.0,B,CALL,660,663.32,831600,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,26359
11/18/2025,3:07:03 PM,SPY,SWEEP,75,18.0,B,CALL,660,663.41,135000,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,26359
11/18/2025,3:07:03 PM,SPY,SWEEP,100,13.421,BB,CALL,650,663.41,134211,11/18/2025,MAGENTA,0,1,F,ETF,None,F,T,691235000000,105
11/18/2025,3:06:09 PM,SPY,BLOCK,100,13.4,,CALL,650,663.28,134000,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691235000000,105
11/18/2025,3:05:43 PM,SPY,BLOCK,330,0.36,A,CALL,695,663.48,11880,12/2/2025,YELLOW,0.14,14,F,ETF,None,F,F,691235000000,0
11/18/2025,3:04:33 PM,SPY,BLOCK,90,14.04,A,PUT,661,663.7621,126360,12/26/2025,MAGENTA,0.19,38,F,ETF,None,F,F,691235000000,155
11/18/2025,3:03:13 PM,SPY,BLOCK,75,14.91,A,PUT,664,664.16,111825,12/26/2025,WHITE,0.18,38,F,ETF,None,F,F,691235000000,230
11/18/2025,3:02:48 PM,SPY,BLOCK,90,14.25,A,CALL,670,664.17,128250,1/2/2026,MAGENTA,0.18,45,F,ETF,None,F,F,691235000000,215
11/18/2025,3:02:41 PM,SPY,SWEEP,185,6.99,A,CALL,663,664.02,129315,11/21/2025,MAGENTA,0.27,3,F,ETF,None,F,T,691235000000,4944
11/18/2025,3:02:37 PM,SPY,SWEEP,1200,3.65,B,CALL,690,664.04,438000,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,29171
11/18/2025,3:01:15 PM,SPY,BLOCK,200,6.1,B,CALL,670,664.45,122000,11/28/2025,MAGENTA,0.19,10,F,ETF,None,F,F,691235000000,3279
11/18/2025,3:01:10 PM,SPY,SWEEP,180,5.58,A,PUT,629,664.41,100440,12/19/2025,MAGENTA,0.24,31,F,ETF,None,F,F,691235000000,870
11/18/2025,3:00:42 PM,SPY,BLOCK,350,6.21,B,CALL,670,664.8,217350,11/28/2025,MAGENTA,0.19,10,F,ETF,None,F,F,691235000000,3279
11/18/2025,3:00:30 PM,SPY,BLOCK,300,10.9,A,CALL,660,664.84,327000,11/25/2025,YELLOW,0.22,7,F,ETF,None,F,F,691235000000,117
11/18/2025,3:00:25 PM,SPY,BLOCK,107,14.51,A,CALL,670,664.71,155257,1/2/2026,MAGENTA,0.18,45,F,ETF,None,F,F,691235000000,215
11/18/2025,3:00:14 PM,SPY,BLOCK,301,3.72,B,CALL,664,664.36,111972,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,640
11/18/2025,3:00:04 PM,SPY,BLOCK,91,14.87,A,PUT,664,664.38,135317,12/26/2025,WHITE,0.18,38,F,ETF,None,F,F,691235000000,230
11/18/2025,2:57:31 PM,SPY,BLOCK,120,9.42,A,PUT,645,663.93,113040,12/26/2025,WHITE,0.21,38,F,ETF,None,F,F,691235000000,1133
11/18/2025,2:57:01 PM,SPY,BLOCK,99,17.73,A,CALL,664,663.89,175527,1/2/2026,YELLOW,0.18,45,F,ETF,None,F,F,691235000000,86
11/18/2025,2:55:49 PM,SPY,BLOCK,90,13.41,A,CALL,670,663.523,120690,12/31/2025,WHITE,0.17,43,F,ETF,None,F,F,691235000000,2500
11/18/2025,2:55:02 PM,SPY,BLOCK,400,3.0,A,PUT,666,663.15,120000,11/18/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691235000000,4451
11/18/2025,2:53:59 PM,SPY,BLOCK,300,10.22,B,CALL,660,663.51,306600,11/25/2025,YELLOW,0.22,7,F,ETF,None,F,F,691235000000,117
11/18/2025,2:53:50 PM,SPY,SWEEP,500,5.94,AA,PUT,665,663.538,297013,11/20/2025,MAGENTA,0.27,2,F,ETF,None,F,T,691235000000,1791
11/18/2025,2:53:43 PM,SPY,SWEEP,145,1.34,B,PUT,634,663.65,19430,11/25/2025,YELLOW,0.27,7,F,ETF,None,F,F,691235000000,0
11/18/2025,2:52:56 PM,SPY,SWEEP,438,2.88,B,CALL,870,663.78,126144,1/15/2027,WHITE,0.15,423,F,ETF,None,F,F,691235000000,15680
11/18/2025,2:52:04 PM,SPY,SWEEP,94,13.02,B,PUT,670,663.88,122388,12/5/2025,WHITE,0.17,17,F,ETF,None,F,F,691235000000,7452
11/18/2025,2:51:34 PM,SPY,BLOCK,500,5.78,A,PUT,665,664.04,289000,11/20/2025,MAGENTA,0.27,2,F,ETF,None,F,T,691235000000,1791
11/18/2025,2:51:30 PM,SPY,SWEEP,6240,0.53,A,PUT,550,663.9,330720,12/5/2025,WHITE,0.44,17,F,ETF,None,F,F,691235000000,201883
11/18/2025,2:51:29 PM,SPY,BLOCK,84,2.82,B,PUT,644,663.992,23688,11/26/2025,YELLOW,0.25,8,F,ETF,None,F,F,691235000000,0
11/18/2025,2:51:28 PM,SPY,BLOCK,90,16.77,B,PUT,670,663.97,150930,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,33559
11/18/2025,2:51:02 PM,SPY,BLOCK,400,9.4,A,CALL,658,664.01,376000,11/20/2025,YELLOW,0.3,2,F,ETF,None,F,T,691235000000,281
11/18/2025,2:50:59 PM,SPY,SWEEP,196,6.01,B,PUT,631,663.99,117796,12/19/2025,MAGENTA,0.24,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,2:50:59 PM,SPY,SWEEP,179,7.17,B,PUT,638,663.99,128343,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,7769
11/18/2025,2:50:19 PM,SPY,BLOCK,83,2.84,B,PUT,644,663.852,23572,11/26/2025,YELLOW,0.25,8,F,ETF,None,F,F,691235000000,0
11/18/2025,2:49:13 PM,SPY,SWEEP,94,12.82,B,PUT,670,664.32,120508,12/5/2025,WHITE,0.18,17,F,ETF,None,F,F,691235000000,7452
11/18/2025,2:48:47 PM,SPY,SWEEP,127,10.04,A,PUT,668,664.2,127508,11/28/2025,WHITE,0.19,10,F,ETF,None,F,F,691235000000,4223
11/18/2025,2:47:48 PM,SPY,BLOCK,200,7.43,A,CALL,663,664.79,148600,11/21/2025,MAGENTA,0.27,3,F,ETF,None,F,T,691235000000,4944
11/18/2025,2:47:43 PM,SPY,SWEEP,283,3.99,AA,CALL,664,664.75,112926,11/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691235000000,640
11/18/2025,2:47:43 PM,SPY,BLOCK,410,3.73,A,CALL,668,664.72,152930,11/20/2025,MAGENTA,0.26,2,F,ETF,None,F,T,691235000000,626
11/18/2025,2:47:37 PM,SPY,SWEEP,120,15.98,B,CALL,664,664.58,191760,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,1045
11/18/2025,2:47:36 PM,SPY,SWEEP,8000,0.44,B,PUT,400,664.55,352000,1/16/2026,WHITE,0.56,59,F,ETF,None,F,F,691235000000,15249
11/18/2025,2:47:32 PM,SPY,BLOCK,499,3.64,A,CALL,670,664.5,181636,11/21/2025,WHITE,0.25,3,F,ETF,None,F,T,691235000000,45206
11/18/2025,2:47:31 PM,SPY,SWEEP,305,4.62,B,CALL,660,664.51,140910,11/18/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,2:45:04 PM,SPY,SWEEP,201,5.44,A,PUT,626,663.51,109344,12/19/2025,MAGENTA,0.25,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,2:45:04 PM,SPY,BLOCK,400,3.27,B,CALL,668,663.51,130800,11/20/2025,MAGENTA,0.26,2,F,ETF,None,F,T,691235000000,626
11/18/2025,2:44:49 PM,SPY,BLOCK,200,6.1,B,PUT,665,663.51,122000,11/20/2025,MAGENTA,0.27,2,F,ETF,None,F,T,691235000000,1791
11/18/2025,2:44:03 PM,SPY,SWEEP,307,0.76,A,PUT,643,664.04,23332,11/20/2025,YELLOW,0.34,2,F,ETF,None,F,T,691235000000,211
11/18/2025,2:43:30 PM,SPY,BLOCK,200,5.4,B,CALL,666,664.15,108000,11/21/2025,MAGENTA,0.26,3,F,ETF,None,F,T,691235000000,4889
11/18/2025,2:43:06 PM,SPY,BLOCK,85,3.97,B,PUT,653,663.91,33745,11/25/2025,YELLOW,0.23,7,F,ETF,None,F,F,691235000000,0
11/18/2025,2:43:05 PM,SPY,BLOCK,81,23.42,A,CALL,673,663.96,189702,2/27/2026,MAGENTA,0.19,101,F,ETF,None,F,F,691235000000,219
11/18/2025,2:42:53 PM,SPY,SWEEP,300,4.19,B,CALL,660,664.03,125700,11/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,2:42:39 PM,SPY,BLOCK,150,41.16,A,PUT,705,664.03,617400,11/21/2025,YELLOW,0.36,3,F,ETF,None,F,T,691235000000,21
11/18/2025,2:42:39 PM,SPY,BLOCK,1200,35.86,B,PUT,700,664.03,4303200,11/28/2025,YELLOW,0.17,10,F,ETF,None,F,F,691235000000,481
11/18/2025,2:42:39 PM,SPY,BLOCK,200,56.425,A,PUT,720,664.03,1128500,11/28/2025,YELLOW,0.31,10,F,ETF,None,F,F,691235000000,32
11/18/2025,2:42:39 PM,SPY,BLOCK,550,29.06,A,PUT,693,664.03,1598300,11/21/2025,YELLOW,0.25,3,F,ETF,None,F,T,691235000000,109
11/18/2025,2:42:39 PM,SPY,BLOCK,850,31.04,A,PUT,695,664.03,2638400,11/21/2025,YELLOW,0.26,3,F,ETF,None,F,T,691235000000,171
11/18/2025,2:42:39 PM,SPY,BLOCK,150,35.16,B,PUT,700,664.03,527400,11/21/2025,YELLOW,0,3,F,ETF,None,F,T,691235000000,30
11/18/2025,2:42:37 PM,SPY,SWEEP,975,9.44,B,PUT,622,664.03,920400,1/30/2026,YELLOW,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,2:42:13 PM,SPY,SWEEP,100,15.841,,CALL,664,664.2436,158412,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,1045
11/18/2025,2:41:54 PM,SPY,SWEEP,243,4.357,B,CALL,663,664.27,105865,11/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,2:41:53 PM,SPY,BLOCK,96,23.63,A,CALL,673,664.3074,226848,2/27/2026,MAGENTA,0.19,101,F,ETF,None,F,F,691235000000,219
11/18/2025,2:40:55 PM,SPY,BLOCK,85,3.79,A,PUT,653,664.7,32215,11/25/2025,YELLOW,0.23,7,F,ETF,None,F,F,691235000000,0
11/18/2025,2:40:11 PM,SPY,SWEEP,113,11.01,A,PUT,620,664.8,124413,2/20/2026,WHITE,0.22,94,F,ETF,None,F,F,691235000000,21336
11/18/2025,2:40:10 PM,SPY,SWEEP,262,11.011,B,PUT,620,664.8,288492,2/20/2026,WHITE,0.22,94,F,ETF,None,F,F,691235000000,21336
11/18/2025,2:40:10 PM,SPY,BLOCK,454,4.28,AA,PUT,660,664.7999,194308,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,2:40:06 PM,SPY,BLOCK,100,11.47,A,PUT,675,664.6299,114700,11/20/2025,MAGENTA,0.23,2,F,ETF,None,F,T,691235000000,736
11/18/2025,2:40:00 PM,SPY,SWEEP,200,11.035,B,PUT,620,664.58,220700,2/20/2026,WHITE,0.22,94,F,ETF,None,F,F,691235000000,21336
11/18/2025,2:39:53 PM,SPY,BLOCK,200,17.32,A,PUT,676,664.61,346400,12/12/2025,WHITE,0.16,24,F,ETF,None,F,F,691235000000,543
11/18/2025,2:39:52 PM,SPY,SWEEP,762,2.88,,CALL,666,664.6401,219456,11/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691235000000,1731
11/18/2025,2:39:39 PM,SPY,BLOCK,200,7.31,A,CALL,663,664.552,146200,11/21/2025,MAGENTA,0.27,3,F,ETF,None,F,T,691235000000,4944
11/18/2025,2:39:36 PM,SPY,BLOCK,107,23.68,A,CALL,673,664.552,253376,2/27/2026,MAGENTA,0.19,101,F,ETF,None,F,F,691235000000,219
11/18/2025,2:39:35 PM,SPY,BLOCK,102,23.68,A,CALL,673,664.551,241536,2/27/2026,MAGENTA,0.19,101,F,ETF,None,F,F,691235000000,219
11/18/2025,2:39:34 PM,SPY,BLOCK,93,11.53,B,CALL,665,664.529,107229,12/5/2025,MAGENTA,0.2,17,F,ETF,None,F,F,691235000000,757
11/18/2025,2:39:26 PM,SPY,BLOCK,103,45.06,A,PUT,680,664.36,464118,9/18/2026,WHITE,0.18,303,F,ETF,None,F,F,691235000000,2760
11/18/2025,2:38:45 PM,SPY,BLOCK,92,23.42,A,CALL,673,663.95,215464,2/27/2026,WHITE,0.19,101,F,ETF,None,F,F,691235000000,219
11/18/2025,2:38:30 PM,SPY,BLOCK,107,13.52,BB,CALL,670,663.699,144662,12/31/2025,WHITE,0.17,43,F,ETF,None,F,F,691235000000,2500
11/18/2025,2:38:26 PM,SPY,SWEEP,100,12.44,B,PUT,645,663.66,124400,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,2:38:14 PM,SPY,SWEEP,300,14.64,A,CALL,668,663.56,439200,12/31/2025,WHITE,0.18,43,F,ETF,None,F,F,691235000000,972
11/18/2025,2:38:01 PM,SPY,BLOCK,571,1.97,A,PUT,665,663.61,112487,11/18/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,2:37:08 PM,SPY,SWEEP,1200,9.519,BB,PUT,622,663.8,1142290,1/30/2026,YELLOW,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,2:37:03 PM,SPY,SWEEP,1764,0.67,A,PUT,635,663.62,118188,11/21/2025,WHITE,0.34,3,F,ETF,None,F,T,691235000000,48130
11/18/2025,2:37:03 PM,SPY,SWEEP,223,9.576,AA,PUT,622,663.62,213537,1/30/2026,YELLOW,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,2:37:02 PM,SPY,SWEEP,2047,9.56,BB,PUT,622,663.62,1956956,1/30/2026,YELLOW,0.23,73,F,ETF,None,F,F,691235000000,122
11/18/2025,2:36:59 PM,SPY,SWEEP,1544,0.67,A,PUT,635,663.57,103448,11/21/2025,WHITE,0.34,3,F,ETF,None,F,T,691235000000,48130
11/18/2025,2:36:35 PM,SPY,BLOCK,90,23.13,A,CALL,673,663.27,208170,2/27/2026,WHITE,0.19,101,F,ETF,None,F,F,691235000000,219
11/18/2025,2:36:30 PM,SPY,BLOCK,84,34.8,A,PUT,575,663.37,292320,12/17/2027,WHITE,0.23,759,F,ETF,None,F,F,691235000000,2057
11/18/2025,2:36:03 PM,SPY,BLOCK,107,11.13,BB,PUT,665,663.33,119088,12/5/2025,WHITE,0.18,17,F,ETF,None,F,F,691235000000,2519
11/18/2025,2:35:55 PM,SPY,BLOCK,700,2.25,A,PUT,665,663.22,157500,11/18/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,2:35:19 PM,SPY,BLOCK,112,10.72,B,CALL,665,662.88,120064,12/5/2025,MAGENTA,0.2,17,F,ETF,None,F,F,691235000000,757
11/18/2025,2:35:07 PM,SPY,BLOCK,108,11.53,B,PUT,665,662.73,124524,12/5/2025,WHITE,0.19,17,F,ETF,None,F,F,691235000000,2519
11/18/2025,2:35:00 PM,SPY,SWEEP,550,1.3,B,PUT,632,662.7908,71500,11/25/2025,YELLOW,0.28,7,F,ETF,None,F,F,691235000000,0
11/18/2025,2:34:39 PM,SPY,SWEEP,1462,0.47,B,PUT,648,662.665,68714,11/19/2025,YELLOW,0.32,1,F,ETF,None,F,T,691235000000,638
11/18/2025,2:33:22 PM,SPY,SWEEP,82,33.724,A,PUT,695,662.63,276538,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,2087
11/18/2025,2:32:07 PM,SPY,SWEEP,77,13.88,B,PUT,670,662.579,106876,12/5/2025,WHITE,0.18,17,F,ETF,None,F,F,691235000000,7452
11/18/2025,2:31:38 PM,SPY,SWEEP,977,1.65,A,PUT,657,662.91,161205,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1627
11/18/2025,2:29:46 PM,SPY,SWEEP,934,0.65,A,PUT,530,662.9191,60710,12/12/2025,YELLOW,0.45,24,F,ETF,None,F,F,691235000000,368
11/18/2025,2:29:46 PM,SPY,SWEEP,325,0.46,A,PUT,540,662.9191,14950,12/5/2025,YELLOW,0.47,17,F,ETF,None,F,F,691235000000,291
11/18/2025,2:29:46 PM,SPY,SWEEP,300,0.562,AA,PUT,520,662.9191,16853,12/12/2025,YELLOW,0.47,24,F,ETF,None,F,F,691235000000,299
11/18/2025,2:29:26 PM,SPY,BLOCK,201,18.54,BB,PUT,676,662.9022,372650,12/12/2025,WHITE,0.17,24,F,ETF,None,F,F,691235000000,543
11/18/2025,2:28:12 PM,SPY,BLOCK,200,11.3,A,CALL,660,662.97,226000,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,2925
11/18/2025,2:24:08 PM,SPY,BLOCK,100,11.17,A,PUT,674,662.74,111700,11/18/2025,WHITE,0,1,F,ETF,None,F,T,691235000000,2457
11/18/2025,2:23:54 PM,SPY,BLOCK,100,10.97,A,PUT,674,663.05,109700,11/18/2025,WHITE,0.16,1,F,ETF,None,F,T,691235000000,2457
11/18/2025,2:23:21 PM,SPY,BLOCK,100,11.01,A,PUT,674,662.89,110100,11/18/2025,WHITE,0,1,F,ETF,None,F,T,691235000000,2457
11/18/2025,2:23:02 PM,SPY,BLOCK,400,2.75,A,PUT,661,663.21,110000,11/19/2025,MAGENTA,0.27,1,F,ETF,None,F,T,691235000000,1526
11/18/2025,2:22:23 PM,SPY,BLOCK,100,10.88,A,PUT,674,663.188,108800,11/18/2025,WHITE,0.18,1,F,ETF,None,F,T,691235000000,2457
11/18/2025,2:21:24 PM,SPY,SWEEP,111,11.59,B,CALL,660,663.5484,128649,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,2925
11/18/2025,2:20:45 PM,SPY,BLOCK,450,3.35,A,PUT,663,663.64,150750,11/19/2025,MAGENTA,0.27,1,F,ETF,None,F,T,691235000000,3678
11/18/2025,2:20:34 PM,SPY,SWEEP,82,12.39,BB,PUT,659,663.95,101596,12/19/2025,MAGENTA,0.2,31,F,ETF,None,F,F,691235000000,626
11/18/2025,2:20:29 PM,SPY,SWEEP,118,16.63,B,PUT,668,663.9736,196234,12/26/2025,YELLOW,0.18,38,F,ETF,None,F,F,691235000000,98
11/18/2025,2:20:28 PM,SPY,SWEEP,151,11.16,B,PUT,655,663.9736,168516,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,23032
11/18/2025,2:19:53 PM,SPY,BLOCK,114,11.85,A,CALL,660,664.02,135090,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,2925
11/18/2025,2:18:51 PM,SPY,SWEEP,101,40.5,B,PUT,600,663.3564,409050,12/17/2027,WHITE,0.22,759,F,ETF,None,F,F,691235000000,5675
11/18/2025,2:17:56 PM,SPY,BLOCK,600,2.7,A,CALL,661,663.13,162000,11/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691235000000,854
11/18/2025,2:17:50 PM,SPY,BLOCK,76,40.58,B,PUT,600,663.09,308408,12/17/2027,WHITE,0.22,759,F,ETF,None,F,F,691235000000,5675
11/18/2025,2:17:39 PM,SPY,SWEEP,400,2.51,A,PUT,665,662.9933,100400,11/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,2:16:50 PM,SPY,BLOCK,200,22.11,A,CALL,657,663.3138,442200,1/2/2026,MAGENTA,0.19,45,F,ETF,None,F,F,691235000000,280
11/18/2025,2:15:47 PM,SPY,SWEEP,78,3.82,A,PUT,644,663.34,29796,12/1/2025,YELLOW,0.22,13,F,ETF,None,F,F,691235000000,0
11/18/2025,2:13:54 PM,SPY,SWEEP,15000,0.01,A,PUT,642,663.86,15000,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691235000000,1553
11/18/2025,2:13:52 PM,SPY,SWEEP,100,12.099,B,PUT,675,663.84,120993,11/20/2025,MAGENTA,0.23,2,F,ETF,None,F,T,691235000000,736
11/18/2025,2:10:17 PM,SPY,SWEEP,255,7.93,B,PUT,666,663.62,202215,11/24/2025,MAGENTA,0.2,6,F,ETF,None,F,F,691235000000,414
11/18/2025,2:09:55 PM,SPY,BLOCK,397,3.7,A,PUT,610,663.71,146890,12/19/2025,WHITE,0.28,31,F,ETF,None,F,F,691235000000,53846
11/18/2025,2:08:31 PM,SPY,BLOCK,84,12.71,A,PUT,645,663.09,106764,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,2:07:28 PM,SPY,BLOCK,1300,15.52,B,PUT,590,663.364,2017600,6/18/2026,WHITE,0.24,211,F,ETF,None,F,F,691235000000,7013
11/18/2025,2:07:16 PM,SPY,BLOCK,89,12.53,A,PUT,645,663.44,111517,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,2:05:09 PM,SPY,BLOCK,525,9.5,A,PUT,630,663.2,498750,1/16/2026,WHITE,0.22,59,F,ETF,None,F,F,691235000000,22024
11/18/2025,2:04:58 PM,SPY,SWEEP,401,2.55,B,PUT,665,662.97,102256,11/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,2:03:57 PM,SPY,BLOCK,128,9.47,A,CALL,662,663.2107,121216,11/26/2025,MAGENTA,0.22,8,F,ETF,None,F,F,691235000000,157
11/18/2025,2:03:03 PM,SPY,SWEEP,186,12.48,B,PUT,645,663.41,232128,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,2:02:35 PM,SPY,BLOCK,143,7.2,A,PUT,637,663.32,102960,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,2103
11/18/2025,2:02:33 PM,SPY,SWEEP,170,6.04,A,PUT,630,663.25,102680,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,2:02:15 PM,SPY,BLOCK,162,7.16,A,PUT,637,663.43,115992,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,2103
11/18/2025,2:02:05 PM,SPY,BLOCK,122,8.98,A,CALL,663,663.5449,109556,11/26/2025,YELLOW,0.22,8,F,ETF,None,F,F,691235000000,30
11/18/2025,2:01:32 PM,SPY,SWEEP,112,1.69,B,CALL,703,663.8974,18928,12/26/2025,YELLOW,0.14,38,F,ETF,None,F,F,691235000000,62
11/18/2025,2:01:32 PM,SPY,SWEEP,193,1.82,B,CALL,702,663.8974,35126,12/26/2025,YELLOW,0.14,38,F,ETF,None,F,F,691235000000,59
11/18/2025,2:01:32 PM,SPY,SWEEP,400,2.518,BB,CALL,695,663.8974,100738,12/19/2025,WHITE,0.15,31,F,ETF,None,F,F,691235000000,17934
11/18/2025,2:01:32 PM,SPY,SWEEP,90,2.68,B,CALL,701,663.909,24120,1/2/2026,YELLOW,0.14,45,F,ETF,None,F,F,691235000000,80
11/18/2025,2:01:32 PM,SPY,BLOCK,97,2.05,B,CALL,705,663.909,19885,1/2/2026,YELLOW,0.14,45,F,ETF,None,F,F,691235000000,94
11/18/2025,2:01:32 PM,SPY,SWEEP,378,3.67,B,CALL,690,663.909,138726,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,29171
11/18/2025,2:01:31 PM,SPY,SWEEP,219,9.73,A,PUT,650,663.91,213087,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,2:00:41 PM,SPY,BLOCK,75,16.87,B,PUT,665,663.14,126525,1/2/2026,YELLOW,0.18,45,F,ETF,None,F,F,691235000000,27
11/18/2025,2:00:36 PM,SPY,BLOCK,1100,19.1,B,PUT,610,663.2636,2101000,6/18/2026,WHITE,0.22,211,F,ETF,None,F,F,691235000000,5669
11/18/2025,2:00:31 PM,SPY,SWEEP,80,170.5,A,CALL,495,663.1475,1364000,12/19/2025,WHITE,0.59,31,F,ETF,None,F,F,691235000000,1587
11/18/2025,2:00:27 PM,SPY,SWEEP,588,0.31,B,PUT,580,663.092,18228,11/26/2025,YELLOW,0.44,8,F,ETF,None,F,F,691235000000,0
11/18/2025,2:00:23 PM,SPY,SWEEP,1006,1.452,B,PUT,663,663.0625,146041,11/18/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,2:00:05 PM,SPY,SWEEP,157,6.61,A,PUT,633,663.09,103777,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,1244
11/18/2025,1:59:53 PM,SPY,SWEEP,81,13.77,A,CALL,670,662.99,111537,1/2/2026,MAGENTA,0.18,45,F,ETF,None,F,F,691235000000,215
11/18/2025,1:59:38 PM,SPY,SWEEP,1007,1.51,A,PUT,663,662.83,152056,11/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,1:59:18 PM,SPY,BLOCK,200,6.39,B,PUT,665,662.84,127800,11/20/2025,MAGENTA,0.27,2,F,ETF,None,F,T,691235000000,1791
11/18/2025,1:59:15 PM,SPY,BLOCK,80,24.72,B,PUT,635,662.89,197760,6/18/2026,WHITE,0.2,211,F,ETF,None,F,F,691235000000,2163
11/18/2025,1:58:23 PM,SPY,SWEEP,100,13.89,B,PUT,662,662.8464,138900,12/19/2025,MAGENTA,0.19,31,F,ETF,None,F,F,691235000000,1371
11/18/2025,1:58:20 PM,SPY,SWEEP,501,2.73,B,CALL,661,662.93,136773,11/18/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691235000000,854
11/18/2025,1:58:10 PM,SPY,SWEEP,75,1.34,B,PUT,633,663.2601,10050,11/25/2025,YELLOW,0.28,7,F,ETF,None,F,F,691235000000,0
11/18/2025,1:57:56 PM,SPY,SWEEP,493,0.33,B,PUT,595,663.35,16269,11/25/2025,YELLOW,0.4,7,F,ETF,None,F,F,691235000000,0
11/18/2025,1:57:55 PM,SPY,BLOCK,500,9.155,B,CALL,675,663.35,457768,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,16197
11/18/2025,1:57:53 PM,SPY,SWEEP,500,6.25,A,PUT,631,663.34,312485,12/19/2025,MAGENTA,0.24,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,1:57:42 PM,SPY,SWEEP,85,12.81,A,CALL,671,663.27,108885,12/31/2025,WHITE,0.17,43,F,ETF,None,F,F,691235000000,396
11/18/2025,1:57:42 PM,SPY,SWEEP,162,11.77,A,CALL,670,663.27,190674,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,27274
11/18/2025,1:57:15 PM,SPY,BLOCK,293,3.42,A,CALL,725,663.41,100206,2/20/2026,WHITE,0.15,94,F,ETF,None,F,F,691235000000,2028
11/18/2025,1:57:03 PM,SPY,BLOCK,76,1.32,B,PUT,638,663.5,10032,11/24/2025,YELLOW,0.26,6,F,ETF,None,F,F,691235000000,0
11/18/2025,1:56:58 PM,SPY,BLOCK,350,3.17,B,PUT,630,663.52,110950,12/5/2025,MAGENTA,0.25,17,F,ETF,None,F,F,691235000000,2974
11/18/2025,1:56:12 PM,SPY,SWEEP,162,7.38,B,PUT,590,663.6,119556,2/20/2026,WHITE,0.25,94,F,ETF,None,F,F,691235000000,3410
11/18/2025,1:55:40 PM,SPY,BLOCK,93,3.62,B,PUT,654,664.09,33666,11/24/2025,YELLOW,0.23,6,F,ETF,None,F,F,691235000000,0
11/18/2025,1:54:53 PM,SPY,BLOCK,450,4.35,A,PUT,660,664.48,195750,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,1:54:42 PM,SPY,SWEEP,677,2.349,A,PUT,666,664.43,159052,11/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691235000000,4451
11/18/2025,1:50:20 PM,SPY,SWEEP,566,0.24,B,PUT,595,664.26,13584,11/24/2025,YELLOW,0.42,6,F,ETF,None,F,F,691235000000,122
11/18/2025,1:50:19 PM,SPY,SWEEP,796,0.28,B,PUT,575,664.26,22288,11/26/2025,YELLOW,0.47,8,F,ETF,None,F,F,691235000000,0
11/18/2025,1:49:14 PM,SPY,BLOCK,153,7.27,A,PUT,638,663.812,111231,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,7769
11/18/2025,1:48:49 PM,SPY,BLOCK,185,6.24,,PUT,632,663.74,115440,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,1:48:10 PM,SPY,SWEEP,144,7.12,A,PUT,638,664.1736,102528,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,7769
11/18/2025,1:47:35 PM,SPY,BLOCK,100,13.47,A,PUT,650,664.36,134700,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,26072
11/18/2025,1:46:41 PM,SPY,BLOCK,168,6.1,A,PUT,632,664.26,102480,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,1:46:00 PM,SPY,SWEEP,750,0.51,A,CALL,684,664,38250,11/24/2025,YELLOW,0.16,6,F,ETF,None,F,F,691235000000,399
11/18/2025,1:44:00 PM,SPY,BLOCK,190,27.2,A,CALL,665,664.25,516800,2/20/2026,WHITE,0.19,94,F,ETF,None,F,F,691235000000,1833
11/18/2025,1:43:29 PM,SPY,SWEEP,504,3.979,A,PUT,660,663.8901,200540,11/20/2025,MAGENTA,0.29,2,F,ETF,None,F,T,691235000000,9406
11/18/2025,1:43:28 PM,SPY,BLOCK,208,5.99,A,PUT,630,663.856,124592,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,1:42:34 PM,SPY,BLOCK,130,7.87,B,CALL,662,664.52,102310,11/21/2025,MAGENTA,0.27,3,F,ETF,None,F,T,691235000000,1839
11/18/2025,1:42:29 PM,SPY,SWEEP,100,16.42,B,PUT,660,664.52,164200,1/16/2026,WHITE,0.18,59,F,ETF,None,F,F,691235000000,33568
11/18/2025,1:42:23 PM,SPY,SWEEP,147,15.03,B,CALL,668,664.455,220941,12/31/2025,WHITE,0.18,43,F,ETF,None,F,F,691235000000,972
11/18/2025,1:42:02 PM,SPY,SWEEP,207,6.94,A,PUT,638,664.825,143658,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,7769
11/18/2025,1:41:57 PM,SPY,BLOCK,164,20.96,B,CALL,665,664.93,343744,1/16/2026,WHITE,0.19,59,F,ETF,None,F,F,691235000000,11856
11/18/2025,1:41:42 PM,SPY,BLOCK,125,11.68,A,PUT,675,664.98,146000,11/21/2025,WHITE,0.22,3,F,ETF,None,F,T,691235000000,23279
11/18/2025,1:41:01 PM,SPY,SWEEP,280,6.54,B,PUT,660,664.94,183120,11/28/2025,MAGENTA,0.2,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,1:40:25 PM,SPY,SWEEP,165,7.63,B,CALL,661,664.5101,125895,11/20/2025,MAGENTA,0.29,2,F,ETF,None,F,T,691235000000,327
11/18/2025,1:40:12 PM,SPY,BLOCK,153,15.03,B,CALL,668,664.55,229959,12/31/2025,WHITE,0.18,43,F,ETF,None,F,F,691235000000,972
11/18/2025,1:40:08 PM,SPY,SWEEP,170,6.58,A,CALL,664,664.35,111860,11/21/2025,MAGENTA,0.26,3,F,ETF,None,F,T,691235000000,4399
11/18/2025,1:40:06 PM,SPY,BLOCK,200,5.86,B,PUT,660,664.36,117200,11/25/2025,MAGENTA,0.22,7,F,ETF,None,F,F,691235000000,699
11/18/2025,1:38:02 PM,SPY,SWEEP,535,10.05,A,PUT,650,663.21,537675,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,1:37:47 PM,SPY,SWEEP,622,8.619,BB,PUT,625,663.44,536108,1/16/2026,WHITE,0.23,59,F,ETF,None,F,F,691235000000,20330
11/18/2025,1:37:17 PM,SPY,SWEEP,300,6.62,A,PUT,670,663.338,198600,11/18/2025,MAGENTA,0,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,1:36:46 PM,SPY,BLOCK,149,44.21,B,CALL,620,663.54,658729,11/21/2025,WHITE,0.46,3,F,ETF,None,F,T,691235000000,1301
11/18/2025,1:36:13 PM,SPY,SWEEP,515,11.23,B,PUT,640,663.84,578345,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,30155
11/18/2025,1:36:06 PM,SPY,SWEEP,281,5.49,A,PUT,627,664.0799,154269,12/19/2025,MAGENTA,0.25,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,1:35:50 PM,SPY,SWEEP,200,11.24,B,PUT,640,664.04,224800,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,30155
11/18/2025,1:35:24 PM,SPY,SWEEP,136,54.9,B,CALL,610,664.29,746640,11/21/2025,WHITE,0.54,3,F,ETF,None,F,T,691235000000,1049
11/18/2025,1:34:44 PM,SPY,SWEEP,8800,6.009,AA,PUT,631,664.32,5287761,12/19/2025,YELLOW,0.24,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,1:34:27 PM,SPY,SWEEP,9123,5.417,BB,PUT,627,664.38,4941572,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,1:34:19 PM,SPY,SWEEP,1781,0.08,B,PUT,530,664.259,14248,11/24/2025,YELLOW,0.68,6,F,ETF,None,F,F,691235000000,0
11/18/2025,1:34:04 PM,SPY,BLOCK,160,20.02,B,PUT,633,664.61,320320,4/30/2026,YELLOW,0.21,162,F,ETF,None,F,F,691235000000,14
11/18/2025,1:33:34 PM,SPY,BLOCK,514,3.75,A,CALL,690,664.41,192750,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,29171
11/18/2025,1:33:30 PM,SPY,BLOCK,486,3.75,A,CALL,690,664.415,182250,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,29171
11/18/2025,1:32:51 PM,SPY,SWEEP,1001,1.027,AA,PUT,663,664.17,102800,11/18/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,1:32:17 PM,SPY,BLOCK,78,15.75,AA,PUT,668,664.07,122849,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,2766
11/18/2025,1:27:21 PM,SPY,SWEEP,450,6.087,A,CALL,670,664.25,273894,11/28/2025,MAGENTA,0.19,10,F,ETF,None,F,F,691235000000,3279
11/18/2025,1:27:01 PM,SPY,BLOCK,200,6.43,A,PUT,670,663.82,128600,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,1:26:29 PM,SPY,BLOCK,100,26.52,A,PUT,690,663.64,265200,11/28/2025,WHITE,0.16,10,F,ETF,None,F,F,691235000000,3639
11/18/2025,1:26:20 PM,SPY,SWEEP,1001,1.35,A,CALL,664,663.5476,135135,11/18/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691235000000,4281
11/18/2025,1:25:59 PM,SPY,BLOCK,450,2.54,B,CALL,662,663.6,114300,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,1:25:43 PM,SPY,SWEEP,162,24.55,B,PUT,688,663.67,397710,11/28/2025,WHITE,0.15,10,F,ETF,None,F,F,691235000000,738
11/18/2025,1:25:43 PM,SPY,SWEEP,226,23.64,B,PUT,687,663.6599,534264,11/28/2025,WHITE,0.15,10,F,ETF,None,F,F,691235000000,1348
11/18/2025,1:25:32 PM,SPY,SWEEP,388,8.59,A,PUT,664,663.655,333292,11/28/2025,MAGENTA,0.2,10,F,ETF,None,F,F,691235000000,1465
11/18/2025,1:25:17 PM,SPY,BLOCK,450,6.02,A,CALL,670,663.88,270900,11/28/2025,MAGENTA,0.2,10,F,ETF,None,F,F,691235000000,3279
11/18/2025,1:24:18 PM,SPY,SWEEP,80,108.93,A,CALL,560,663.76,871440,12/19/2025,WHITE,0.48,31,F,ETF,None,F,F,691235000000,11060
11/18/2025,1:24:05 PM,SPY,BLOCK,207,18.05,A,PUT,550,663.874,373635,12/18/2026,WHITE,0.25,395,F,ETF,None,F,F,691235000000,8390
11/18/2025,1:23:34 PM,SPY,BLOCK,145,7.96,A,CALL,705,664.1132,115420,2/20/2026,WHITE,0.16,94,F,ETF,None,F,F,691235000000,1759
11/18/2025,1:23:00 PM,SPY,SWEEP,160,7.1,A,CALL,663,664.08,113600,11/21/2025,MAGENTA,0.27,3,F,ETF,None,F,T,691235000000,4944
11/18/2025,1:22:53 PM,SPY,BLOCK,80,235.66,A,CALL,430,663.94,1885280,12/19/2025,WHITE,0.78,31,F,ETF,None,F,F,691235000000,2627
11/18/2025,1:21:29 PM,SPY,SWEEP,306,3.62,A,CALL,690,663.476,110772,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,29171
11/18/2025,1:20:53 PM,SPY,SWEEP,500,6.3,AA,PUT,631,663.16,315013,12/19/2025,MAGENTA,0.24,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,1:20:39 PM,SPY,SWEEP,148,1.49,A,PUT,620,663.41,22052,12/1/2025,YELLOW,0.28,13,F,ETF,None,F,F,691235000000,116
11/18/2025,1:18:53 PM,SPY,SWEEP,900,1.48,B,PUT,645,663.86,133200,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,46693
11/18/2025,1:18:49 PM,SPY,BLOCK,185,6.55,A,CALL,664,663.95,121175,11/21/2025,MAGENTA,0.27,3,F,ETF,None,F,T,691235000000,4399
11/18/2025,1:18:40 PM,SPY,SWEEP,400,4.4,A,CALL,660,663.95,176000,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,1:18:02 PM,SPY,SWEEP,181,6.38,A,PUT,632,663.594,115478,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,1:18:00 PM,SPY,SWEEP,280,7.2,B,PUT,660,663.5231,201600,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,1:15:59 PM,SPY,SWEEP,400,4.2,,CALL,660,663.9,168000,11/18/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,1:15:14 PM,SPY,SWEEP,500,6.248,AA,PUT,631,663.51,312415,12/19/2025,MAGENTA,0.24,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,1:15:10 PM,SPY,BLOCK,249,4.8,A,PUT,660,663.5834,119520,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,1:14:37 PM,SPY,SWEEP,1000,1.281,B,PUT,663,663.72,128122,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,1:14:36 PM,SPY,BLOCK,160,20.24,A,PUT,633,663.8,323840,4/30/2026,YELLOW,0.21,162,F,ETF,None,F,F,691235000000,14
11/18/2025,1:13:57 PM,SPY,BLOCK,200,13.7,A,PUT,650,663.922,274000,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,26072
11/18/2025,1:13:19 PM,SPY,BLOCK,451,3.53,,CALL,665,664.2812,159204,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1185
11/18/2025,1:13:14 PM,SPY,SWEEP,421,4.693,AA,CALL,660,664.38,197569,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,1:12:48 PM,SPY,SWEEP,450,3.375,AA,CALL,665,664.12,151859,11/19/2025,MAGENTA,0.27,1,F,ETF,None,F,T,691235000000,1185
11/18/2025,1:12:23 PM,SPY,BLOCK,160,17.94,B,PUT,635,664.2502,287040,3/31/2026,WHITE,0.21,132,F,ETF,None,F,F,691235000000,3999
11/18/2025,1:12:15 PM,SPY,SWEEP,1000,5.489,B,PUT,627,664.18,548899,12/19/2025,MAGENTA,0.25,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,1:11:16 PM,SPY,BLOCK,150,9.16,B,CALL,660,664.3496,137400,11/21/2025,MAGENTA,0.28,3,F,ETF,None,F,T,691235000000,9807
11/18/2025,1:10:43 PM,SPY,SWEEP,251,4.572,BB,PUT,660,664.2466,114753,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,1:10:28 PM,SPY,BLOCK,425,3.46,A,CALL,665,664.18,147048,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1185
11/18/2025,1:10:10 PM,SPY,BLOCK,1500,0.48,A,PUT,648,663.93,72000,11/19/2025,YELLOW,0.34,1,F,ETF,None,F,T,691235000000,638
11/18/2025,1:09:30 PM,SPY,SWEEP,450,5.471,B,PUT,656,663.7,246215,11/26/2025,YELLOW,0.23,8,F,ETF,None,F,F,691235000000,15
11/18/2025,1:09:13 PM,SPY,SWEEP,1001,1.219,BB,PUT,663,664.06,122024,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,1:09:12 PM,SPY,SWEEP,450,5.38,B,PUT,656,664.05,242100,11/26/2025,YELLOW,0.23,8,F,ETF,None,F,F,691235000000,15
11/18/2025,1:08:59 PM,SPY,BLOCK,128,8.06,B,PUT,663,664.02,103168,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,5129
11/18/2025,1:08:59 PM,SPY,SWEEP,207,5.04,B,PUT,651,664.02,104328,12/1/2025,YELLOW,0.21,13,F,ETF,None,F,F,691235000000,0
11/18/2025,1:08:59 PM,SPY,SWEEP,190,6.15,B,CALL,671,664.02,116850,12/1/2025,YELLOW,0.18,13,F,ETF,None,F,F,691235000000,0
11/18/2025,1:08:54 PM,SPY,SWEEP,450,3.4,B,CALL,665,664.0176,153000,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1185
11/18/2025,1:08:47 PM,SPY,BLOCK,4807,6.1,B,PUT,631,664.06,2932270,12/19/2025,YELLOW,0.24,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,1:08:40 PM,SPY,SWEEP,3156,6.096,AA,PUT,631,664.04,1923915,12/19/2025,MAGENTA,0.24,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,1:08:31 PM,SPY,SWEEP,108,12.35,B,PUT,645,664.212,133380,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,1:08:20 PM,SPY,SWEEP,8000,5.379,BB,PUT,626,664.24,4303216,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,1:07:36 PM,SPY,SWEEP,242,7.977,BB,PUT,663,664.27,193054,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,5129
11/18/2025,1:07:12 PM,SPY,SWEEP,1004,1.134,BB,PUT,663,664.355,113817,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,1:06:53 PM,SPY,SWEEP,182,1.42,A,PUT,620,664.14,25844,12/1/2025,YELLOW,0.28,13,F,ETF,None,F,F,691235000000,116
11/18/2025,1:06:16 PM,SPY,SWEEP,452,2.3,AA,PUT,665,663.87,103954,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,1:06:09 PM,SPY,SWEEP,210,12.25,A,CALL,680,664.04,257250,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,15411
11/18/2025,1:05:48 PM,SPY,BLOCK,150,13.75,B,PUT,650,663.97,206250,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,26072
11/18/2025,1:05:23 PM,SPY,BLOCK,92,2.84,A,PUT,637,663.734,26128,12/1/2025,YELLOW,0.24,13,F,ETF,None,F,F,691235000000,0
11/18/2025,1:03:18 PM,SPY,SWEEP,1012,1.43,A,PUT,663,663.88,144687,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,1:02:42 PM,SPY,BLOCK,94,1.15,A,PUT,629,663.549,10810,11/25/2025,YELLOW,0.29,7,F,ETF,None,F,F,691235000000,0
11/18/2025,1:02:05 PM,SPY,BLOCK,240,9.45,B,CALL,663,663.9,226800,11/26/2025,YELLOW,0.23,8,F,ETF,None,F,F,691235000000,30
11/18/2025,1:01:56 PM,SPY,SWEEP,936,1.42,A,CALL,670,663.959,132912,11/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691235000000,3309
11/18/2025,1:01:40 PM,SPY,SWEEP,99,2.2,A,PUT,642,664.15,21780,11/25/2025,YELLOW,0.26,7,F,ETF,None,F,F,691235000000,0
11/18/2025,1:01:25 PM,SPY,SWEEP,98,15.14,B,PUT,655,663.97,148372,1/16/2026,WHITE,0.19,59,F,ETF,None,F,F,691235000000,9733
11/18/2025,1:00:40 PM,SPY,SWEEP,223,4.499,BB,CALL,663,663.89,100336,11/19/2025,MAGENTA,0.29,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,1:00:31 PM,SPY,BLOCK,150,9.13,B,CALL,660,664.09,136950,11/21/2025,MAGENTA,0.29,3,F,ETF,None,F,T,691235000000,9807
11/18/2025,1:00:25 PM,SPY,BLOCK,237,9.78,B,PUT,650,664.13,231786,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,1:00:22 PM,SPY,SWEEP,123,9.81,B,PUT,650,664.21,120663,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,1:00:11 PM,SPY,SWEEP,378,6.38,B,PUT,650,663.9776,241164,12/5/2025,WHITE,0.22,17,F,ETF,None,F,F,691235000000,2943
11/18/2025,1:00:08 PM,SPY,SWEEP,1004,1.44,AA,CALL,670,663.92,144565,11/19/2025,MAGENTA,0.27,1,F,ETF,None,F,T,691235000000,3309
11/18/2025,1:00:01 PM,SPY,BLOCK,79,1.32,B,PUT,637,663.94,10428,11/24/2025,YELLOW,0.27,6,F,ETF,None,F,F,691235000000,0
11/18/2025,12:59:13 PM,SPY,SWEEP,200,5.17,A,CALL,665,664.031,103400,11/20/2025,MAGENTA,0.29,2,F,ETF,None,F,T,691235000000,799
11/18/2025,12:59:09 PM,SPY,SWEEP,99,26.95,B,PUT,600,664.09,266805,12/18/2026,WHITE,0.22,395,F,ETF,None,F,F,691235000000,5943
11/18/2025,12:58:59 PM,SPY,SWEEP,1063,1.279,AA,CALL,665,664.2163,135990,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,5516
11/18/2025,12:58:55 PM,SPY,BLOCK,450,4.62,A,PUT,660,664.05,207900,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,12:58:51 PM,SPY,SWEEP,150,9.1,B,PUT,670,664.115,136500,11/21/2025,WHITE,0.24,3,F,ETF,None,F,T,691235000000,48186
11/18/2025,12:58:46 PM,SPY,SWEEP,500,2.06,B,PUT,659,664.16,103000,11/19/2025,MAGENTA,0.3,1,F,ETF,None,F,T,691235000000,4449
11/18/2025,12:58:41 PM,SPY,BLOCK,99,27.0,A,PUT,600,664.175,267300,12/18/2026,WHITE,0.22,395,F,ETF,None,F,F,691235000000,5943
11/18/2025,12:58:37 PM,SPY,SWEEP,100,15.25,,PUT,662,664.25,152500,1/2/2026,YELLOW,0.18,45,F,ETF,None,F,F,691235000000,13
11/18/2025,12:58:10 PM,SPY,SWEEP,405,4.74,B,CALL,660,664.32,191985,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:58:04 PM,SPY,BLOCK,400,3.0,A,CALL,680,664.299,120000,12/2/2025,YELLOW,0.16,14,F,ETF,None,F,F,691235000000,0
11/18/2025,12:58:00 PM,SPY,SWEEP,221,7.66,A,PUT,663,664.19,169286,11/26/2025,MAGENTA,0.21,8,F,ETF,None,F,F,691235000000,433
11/18/2025,12:57:52 PM,SPY,SWEEP,433,4.502,BB,CALL,663,664.05,194931,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,12:57:36 PM,SPY,SWEEP,243,12.25,A,CALL,680,664.12,297675,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,15411
11/18/2025,12:57:33 PM,SPY,BLOCK,300,5.38,A,CALL,659,664.109,161400,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,12:57:16 PM,SPY,BLOCK,77,9.44,B,CALL,663,663.9,72688,11/26/2025,YELLOW,0.23,8,F,ETF,None,F,F,691235000000,30
11/18/2025,12:57:12 PM,SPY,BLOCK,301,4.4,AA,CALL,660,663.929,132443,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:57:07 PM,SPY,BLOCK,200,12.91,A,PUT,660,663.82,258200,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,12:56:54 PM,SPY,SWEEP,245,6.47,B,PUT,650,663.86,158515,12/5/2025,WHITE,0.22,17,F,ETF,None,F,F,691235000000,2943
11/18/2025,12:56:34 PM,SPY,SWEEP,249,4.8,B,PUT,660,663.73,119520,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,12:55:59 PM,SPY,SWEEP,699,1.93,B,CALL,663,663.41,134906,11/18/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691235000000,2164
11/18/2025,12:55:15 PM,SPY,BLOCK,93,9.21,B,CALL,663,663.55,85653,11/26/2025,YELLOW,0.22,8,F,ETF,None,F,F,691235000000,30
11/18/2025,12:55:11 PM,SPY,SWEEP,500,7.5,B,CALL,662,663.55,375000,11/21/2025,MAGENTA,0.28,3,F,ETF,None,F,T,691235000000,1839
11/18/2025,12:55:02 PM,SPY,SWEEP,1153,1.11,B,CALL,665,663.408,127983,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,5516
11/18/2025,12:54:31 PM,SPY,SWEEP,100,11.72,B,PUT,650,663.472,117200,12/31/2025,WHITE,0.2,43,F,ETF,None,F,F,691235000000,13508
11/18/2025,12:54:14 PM,SPY,BLOCK,400,4.11,B,CALL,660,663.43,164400,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:54:09 PM,SPY,BLOCK,276,9.23,B,CALL,663,663.49,254748,11/26/2025,YELLOW,0.23,8,F,ETF,None,F,F,691235000000,30
11/18/2025,12:54:01 PM,SPY,SWEEP,179,26.22,A,PUT,595,663.5402,469338,12/18/2026,WHITE,0.22,395,F,ETF,None,F,F,691235000000,2494
11/18/2025,12:53:56 PM,SPY,SWEEP,1005,1.11,B,CALL,665,663.38,111558,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,5516
11/18/2025,12:53:49 PM,SPY,BLOCK,190,18.42,B,CALL,662,663.57,349980,12/31/2025,YELLOW,0.19,43,F,ETF,None,F,F,691235000000,180
11/18/2025,12:53:45 PM,SPY,SWEEP,1008,2.125,AA,CALL,663,663.5617,214194,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2164
11/18/2025,12:53:42 PM,SPY,SWEEP,90,11.996,AA,CALL,670,663.63,107960,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,27274
11/18/2025,12:53:33 PM,SPY,BLOCK,200,12.0,A,CALL,680,663.32,240000,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,15411
11/18/2025,12:53:17 PM,SPY,BLOCK,200,12.0,A,CALL,680,663.4176,240000,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,15411
11/18/2025,12:53:00 PM,SPY,BLOCK,200,16.47,A,PUT,672,662.95,329400,12/12/2025,MAGENTA,0.17,24,F,ETF,None,F,F,691235000000,1252
11/18/2025,12:52:46 PM,SPY,BLOCK,200,16.47,B,PUT,672,663.06,329400,12/12/2025,MAGENTA,0.18,24,F,ETF,None,F,F,691235000000,1252
11/18/2025,12:52:34 PM,SPY,BLOCK,1000,1.1,A,PUT,661,662.86,110000,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,3663
11/18/2025,12:51:52 PM,SPY,BLOCK,100,16.15,A,PUT,662,662.6369,161500,1/2/2026,YELLOW,0.19,45,F,ETF,None,F,F,691235000000,13
11/18/2025,12:51:31 PM,SPY,SWEEP,1027,1.243,AA,PUT,661,662.606,127688,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,3663
11/18/2025,12:51:13 PM,SPY,SWEEP,1026,1.48,BB,PUT,662,662.76,151874,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,12:50:38 PM,SPY,SWEEP,75,22.22,A,PUT,685,662.667,166650,11/18/2025,YELLOW,0,1,F,ETF,None,F,T,691235000000,3
11/18/2025,12:50:20 PM,SPY,BLOCK,200,6.47,A,CALL,665,662.952,129400,11/24/2025,MAGENTA,0.22,6,F,ETF,None,F,F,691235000000,469
11/18/2025,12:49:48 PM,SPY,BLOCK,500,8.46,B,CALL,665,663.1,423000,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,1858
11/18/2025,12:49:42 PM,SPY,SWEEP,1000,1.41,A,PUT,662,663.1376,140989,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,12:49:32 PM,SPY,BLOCK,116,12.6,A,PUT,658,663.074,146160,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,1367
11/18/2025,12:49:19 PM,SPY,SWEEP,251,3.998,AA,CALL,660,663.235,100360,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:49:17 PM,SPY,SWEEP,757,1.986,AA,CALL,663,663.2599,150375,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2164
11/18/2025,12:49:09 PM,SPY,BLOCK,490,2.55,A,CALL,662,663.0937,124951,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,12:49:02 PM,SPY,SWEEP,743,1.444,B,CALL,664,663.1,107255,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,4281
11/18/2025,12:48:56 PM,SPY,SWEEP,200,5.9,B,PUT,662,663,118000,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,7957
11/18/2025,12:48:36 PM,SPY,BLOCK,80,19.5,A,CALL,645,663.11,156000,11/20/2025,YELLOW,0.36,2,F,ETF,None,F,T,691235000000,10
11/18/2025,12:48:31 PM,SPY,SWEEP,737,1.876,BB,CALL,663,663.04,138276,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2164
11/18/2025,12:48:14 PM,SPY,SWEEP,181,6.24,A,CALL,657,663.004,112945,11/18/2025,YELLOW,0.13,1,F,ETF,None,F,T,691235000000,175
11/18/2025,12:48:06 PM,SPY,SWEEP,751,7.388,AA,CALL,660,662.789,554854,11/20/2025,YELLOW,0.3,2,F,ETF,None,F,T,691235000000,380
11/18/2025,12:46:12 PM,SPY,SWEEP,1026,1.17,B,CALL,664,662.33,120042,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,4281
11/18/2025,12:45:54 PM,SPY,SWEEP,751,1.55,A,CALL,663,662.21,116406,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2164
11/18/2025,12:45:52 PM,SPY,SWEEP,100,12.26,A,PUT,650,662.255,122600,12/31/2025,WHITE,0.2,43,F,ETF,None,F,F,691235000000,13508
11/18/2025,12:45:49 PM,SPY,SWEEP,183,5.86,A,CALL,662,662.1554,107238,11/20/2025,MAGENTA,0.29,2,F,ETF,None,F,T,691235000000,276
11/18/2025,12:45:48 PM,SPY,SWEEP,100,21.61,B,CALL,657,662.2,216100,1/2/2026,WHITE,0.2,45,F,ETF,None,F,F,691235000000,280
11/18/2025,12:45:35 PM,SPY,SWEEP,269,6.83,A,CALL,672,662.32,183727,12/5/2025,WHITE,0.19,17,F,ETF,None,F,F,691235000000,891
11/18/2025,12:45:35 PM,SPY,SWEEP,119,7.42,A,PUT,657,662.32,88298,12/1/2025,YELLOW,0.2,13,F,ETF,None,F,F,691235000000,0
11/18/2025,12:45:23 PM,SPY,SWEEP,151,9.322,AA,PUT,645,662.33,140769,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,67831
11/18/2025,12:45:20 PM,SPY,SWEEP,300,3.39,B,CALL,660,662.354,101700,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:45:14 PM,SPY,SWEEP,1017,1.174,BB,CALL,664,662.3401,119423,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,4281
11/18/2025,12:45:02 PM,SPY,BLOCK,249,22.45,A,PUT,625,662.6443,559005,6/18/2026,WHITE,0.21,211,F,ETF,None,F,F,691235000000,8332
11/18/2025,12:44:06 PM,SPY,BLOCK,182,1.4,B,PUT,636,662.476,25480,11/24/2025,YELLOW,0.28,6,F,ETF,None,F,F,691235000000,0
11/18/2025,12:44:05 PM,SPY,SWEEP,513,4.1,B,CALL,659,662.524,210334,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,12:44:01 PM,SPY,BLOCK,300,14.52,B,PUT,658,662.44,435600,12/31/2025,WHITE,0.19,43,F,ETF,None,F,F,691235000000,412
11/18/2025,12:43:47 PM,SPY,SWEEP,317,4.47,A,CALL,678,662.5619,141699,12/5/2025,WHITE,0.18,17,F,ETF,None,F,F,691235000000,877
11/18/2025,12:43:47 PM,SPY,SWEEP,99,10.83,A,CALL,665,662.5619,107217,12/5/2025,WHITE,0.21,17,F,ETF,None,F,F,691235000000,757
11/18/2025,12:43:47 PM,SPY,BLOCK,482,3.6,A,CALL,675,662.5619,173520,11/28/2025,WHITE,0.19,10,F,ETF,None,F,F,691235000000,7101
11/18/2025,12:43:45 PM,SPY,SWEEP,1057,0.977,AA,CALL,665,662.7,103307,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,5516
11/18/2025,12:43:41 PM,SPY,SWEEP,249,6.53,A,CALL,667,662.7176,162597,11/26/2025,WHITE,0.21,8,F,ETF,None,F,F,691235000000,910
11/18/2025,12:43:39 PM,SPY,BLOCK,230,7.35,B,PUT,670,662.7194,169050,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,12:43:27 PM,SPY,BLOCK,100,13.48,,PUT,660,662.61,134800,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,12:42:54 PM,SPY,SWEEP,459,9.477,BB,CALL,653,662.37,434977,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,49
11/18/2025,12:42:39 PM,SPY,SWEEP,320,5.42,AA,CALL,660,662.66,173453,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,677
11/18/2025,12:42:37 PM,SPY,BLOCK,201,29.5,A,CALL,660,662.6,592949,2/20/2026,WHITE,0.2,94,F,ETF,None,F,F,691235000000,2776
11/18/2025,12:42:18 PM,SPY,SWEEP,355,3.07,A,PUT,655,662.0852,108984,11/20/2025,MAGENTA,0.31,2,F,ETF,None,F,T,691235000000,1690
11/18/2025,12:42:17 PM,SPY,BLOCK,152,4.691,B,CALL,658,662.088,71296,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:42:12 PM,SPY,BLOCK,150,4.6,B,CALL,658,662.072,69000,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:41:33 PM,SPY,SWEEP,250,8.23,B,CALL,661,661.9895,205755,11/24/2025,YELLOW,0.23,6,F,ETF,None,F,F,691235000000,161
11/18/2025,12:41:28 PM,SPY,SWEEP,450,3.75,B,PUT,665,662.1,168750,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,12:41:25 PM,SPY,SWEEP,300,3.348,BB,CALL,663,661.96,100429,11/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,12:41:10 PM,SPY,SWEEP,383,3.1,A,CALL,660,661.808,118730,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:40:54 PM,SPY,SWEEP,500,2.44,A,CALL,661,661.81,122000,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,854
11/18/2025,12:40:49 PM,SPY,SWEEP,3000,0.46,B,CALL,673,661.755,138000,11/19/2025,YELLOW,0.26,1,F,ETF,None,F,T,691235000000,2326
11/18/2025,12:40:17 PM,SPY,BLOCK,503,2.75,A,CALL,660,661.56,138327,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:40:09 PM,SPY,SWEEP,539,2.157,B,CALL,661,661.46,116240,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,854
11/18/2025,12:40:01 PM,SPY,BLOCK,79,1.36,B,PUT,634,661.45,10744,11/24/2025,YELLOW,0.28,6,F,ETF,None,F,F,691235000000,0
11/18/2025,12:40:00 PM,SPY,SWEEP,200,5.98,B,PUT,600,661.43,119600,1/16/2026,WHITE,0.26,59,F,ETF,None,F,F,691235000000,39807
11/18/2025,12:39:56 PM,SPY,BLOCK,288,4.25,A,CALL,666,661.42,122400,11/21/2025,MAGENTA,0.26,3,F,ETF,None,F,T,691235000000,4889
11/18/2025,12:39:53 PM,SPY,BLOCK,100,10.5,B,PUT,665,661.14,105000,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,9062
11/18/2025,12:39:53 PM,SPY,SWEEP,568,2.5,AA,CALL,660,661.13,141995,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:39:52 PM,SPY,SWEEP,188,6.78,B,PUT,662,661.15,127464,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,7957
11/18/2025,12:39:51 PM,SPY,BLOCK,159,1.21,B,PUT,626,661.16,19239,11/25/2025,YELLOW,0.3,7,F,ETF,None,F,F,691235000000,0
11/18/2025,12:39:51 PM,SPY,BLOCK,78,1.69,B,PUT,628,661.1323,13182,11/26/2025,YELLOW,0.3,8,F,ETF,None,F,F,691235000000,0
11/18/2025,12:39:37 PM,SPY,BLOCK,97,1.36,B,PUT,628,660.87,13192,11/25/2025,YELLOW,0.3,7,F,ETF,None,F,F,691235000000,0
11/18/2025,12:39:36 PM,SPY,SWEEP,200,5.14,B,CALL,662,660.9,102800,11/20/2025,MAGENTA,0.29,2,F,ETF,None,F,T,691235000000,276
11/18/2025,12:39:33 PM,SPY,SWEEP,100,11.5,A,CALL,658,660.79,115000,11/28/2025,MAGENTA,0.23,10,F,ETF,None,F,F,691235000000,510
11/18/2025,12:39:32 PM,SPY,SWEEP,100,21.3,B,PUT,675,660.79,213000,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,17214
11/18/2025,12:39:30 PM,SPY,SWEEP,327,2.09,B,PUT,636,660.66,68343,11/25/2025,YELLOW,0.28,7,F,ETF,None,F,F,691235000000,0
11/18/2025,12:39:10 PM,SPY,BLOCK,80,6.7,A,PUT,659,660.661,53600,11/24/2025,YELLOW,0.23,6,F,ETF,None,F,F,691235000000,0
11/18/2025,12:38:32 PM,SPY,SWEEP,1167,0.958,BB,PUT,658,660.36,111778,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,12:38:31 PM,SPY,SWEEP,501,3.5,B,PUT,659,660.2962,175350,11/19/2025,MAGENTA,0.3,1,F,ETF,None,F,T,691235000000,4449
11/18/2025,12:38:18 PM,SPY,BLOCK,102,1.43,B,PUT,627,659.9,14586,11/25/2025,YELLOW,0.3,7,F,ETF,None,F,F,691235000000,0
11/18/2025,12:38:18 PM,SPY,BLOCK,81,2.64,B,PUT,639,659.9,21384,11/25/2025,YELLOW,0.27,7,F,ETF,None,F,F,691235000000,0
11/18/2025,12:38:17 PM,SPY,SWEEP,150,0.7,B,PUT,585,659.8,10500,12/1/2025,YELLOW,0.37,13,F,ETF,None,F,F,691235000000,0
11/18/2025,12:37:49 PM,SPY,SWEEP,163,6.531,AA,PUT,626,659.58,106460,12/19/2025,MAGENTA,0.25,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,12:36:57 PM,SPY,SWEEP,90,1.4,B,PUT,626,659.52,12600,11/25/2025,YELLOW,0.31,7,F,ETF,None,F,F,691235000000,0
11/18/2025,12:36:52 PM,SPY,SWEEP,861,1.28,B,PUT,658,659.47,110208,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,12:36:19 PM,SPY,SWEEP,450,6.54,B,CALL,653,659.225,294300,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,49
11/18/2025,12:36:13 PM,SPY,SWEEP,167,1.68,A,PUT,634,659.32,28056,11/24/2025,YELLOW,0.28,6,F,ETF,None,F,F,691235000000,0
11/18/2025,12:36:13 PM,SPY,SWEEP,80,2.129,AA,PUT,638,659.32,17035,11/24/2025,YELLOW,0.27,6,F,ETF,None,F,F,691235000000,0
11/18/2025,12:36:10 PM,SPY,SWEEP,147,2.611,AA,CALL,658,659.205,38384,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:36:08 PM,SPY,SWEEP,100,10.751,B,CALL,658,659.22,107513,11/28/2025,MAGENTA,0.23,10,F,ETF,None,F,F,691235000000,510
11/18/2025,12:36:04 PM,SPY,SWEEP,127,2.531,AA,CALL,658,659.11,32139,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:35:44 PM,SPY,BLOCK,106,1.68,A,PUT,634,659.13,17808,11/24/2025,YELLOW,0.28,6,F,ETF,None,F,F,691235000000,0
11/18/2025,12:35:32 PM,SPY,SWEEP,139,2.6,AA,CALL,658,659.251,36135,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:35:23 PM,SPY,SWEEP,151,2.42,AA,CALL,658,659.05,36549,11/18/2025,YELLOW,0.13,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:35:00 PM,SPY,SWEEP,198,2.398,BB,CALL,658,658.87,47472,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:34:57 PM,SPY,SWEEP,157,2.392,AA,CALL,658,658.92,37559,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:34:54 PM,SPY,SWEEP,704,1.796,BB,CALL,659,658.97,126416,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,12:34:49 PM,SPY,SWEEP,501,4.6,A,CALL,658,658.7999,230460,11/19/2025,YELLOW,0.3,1,F,ETF,None,F,T,691235000000,164
11/18/2025,12:34:44 PM,SPY,SWEEP,450,5.84,A,PUT,664,658.52,262800,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,3415
11/18/2025,12:34:39 PM,SPY,SWEEP,181,2.085,AA,CALL,658,658.45,37747,11/18/2025,YELLOW,0.13,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:34:28 PM,SPY,SWEEP,129,2.058,A,CALL,658,658.2959,26548,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:34:16 PM,SPY,SWEEP,334,2.02,AA,CALL,658,658.25,67466,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:33:41 PM,SPY,SWEEP,120,2.097,A,CALL,658,658.25,25160,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:33:29 PM,SPY,SWEEP,455,2.1,A,CALL,658,658.36,95550,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:33:23 PM,SPY,BLOCK,200,6.62,,PUT,600,658.22,132400,1/16/2026,WHITE,0.26,59,F,ETF,None,F,F,691235000000,39807
11/18/2025,12:33:21 PM,SPY,SWEEP,125,2.08,A,CALL,658,658.2564,26000,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:33:12 PM,SPY,SWEEP,469,5.95,A,PUT,648,658.164,279055,11/28/2025,WHITE,0.24,10,F,ETF,None,F,F,691235000000,1105
11/18/2025,12:32:53 PM,SPY,SWEEP,151,2.04,BB,CALL,658,658.149,30803,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:32:31 PM,SPY,SWEEP,450,3.69,B,PUT,661,658.15,166050,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,3663
11/18/2025,12:32:09 PM,SPY,SWEEP,450,4.0,A,CALL,655,658.25,180000,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,111
11/18/2025,12:32:06 PM,SPY,SWEEP,607,4.35,BB,CALL,658,658.16,264039,11/19/2025,YELLOW,0.31,1,F,ETF,None,F,T,691235000000,164
11/18/2025,12:32:03 PM,SPY,BLOCK,215,11.7,B,CALL,700,658.04,251550,3/20/2026,WHITE,0.17,121,F,ETF,None,F,F,691235000000,20090
11/18/2025,12:31:57 PM,SPY,SWEEP,160,6.61,A,PUT,658,658.17,105760,11/21/2025,MAGENTA,0.28,3,F,ETF,None,F,T,691235000000,9070
11/18/2025,12:31:46 PM,SPY,SWEEP,334,4.4,BB,PUT,662,658.2288,146955,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,12:31:44 PM,SPY,BLOCK,380,19.74,B,PUT,672,658.25,750120,12/12/2025,MAGENTA,0.18,24,F,ETF,None,F,F,691235000000,1252
11/18/2025,12:31:40 PM,SPY,BLOCK,100,36.3,A,PUT,665,658.09,363000,6/18/2026,WHITE,0.18,211,F,ETF,None,F,F,691235000000,7266
11/18/2025,12:31:40 PM,SPY,SWEEP,460,1.95,A,CALL,658,658.09,89680,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:31:37 PM,SPY,SWEEP,183,10.15,A,PUT,660,658.025,185745,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,12:31:36 PM,SPY,BLOCK,200,36.3,A,PUT,665,657.979,726000,6/18/2026,WHITE,0.18,211,F,ETF,None,F,F,691235000000,7266
11/18/2025,12:31:28 PM,SPY,BLOCK,100,36.3,A,PUT,665,657.9501,363000,6/18/2026,WHITE,0.18,211,F,ETF,None,F,F,691235000000,7266
11/18/2025,12:31:28 PM,SPY,BLOCK,200,36.3,A,PUT,665,657.96,726000,6/18/2026,WHITE,0.18,211,F,ETF,None,F,F,691235000000,7266
11/18/2025,12:31:25 PM,SPY,SWEEP,201,2.01,A,CALL,658,658,40399,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:31:05 PM,SPY,SWEEP,134,2.04,A,CALL,658,658.21,27336,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:30:57 PM,SPY,SWEEP,753,1.749,AA,PUT,658,658.3699,131674,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,12:30:45 PM,SPY,BLOCK,307,4.19,A,PUT,662,658.38,128633,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,12:30:30 PM,SPY,BLOCK,100,11.62,,PUT,670,658.53,116200,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,12:30:00 PM,SPY,SWEEP,100,11.43,B,PUT,670,658.49,114300,11/18/2025,MAGENTA,0,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,12:29:52 PM,SPY,SWEEP,780,1.62,B,PUT,658,658.65,126361,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,12:29:05 PM,SPY,SWEEP,501,4.27,B,PUT,659,658.757,213926,11/19/2025,MAGENTA,0.3,1,F,ETF,None,F,T,691235000000,4449
11/18/2025,12:29:01 PM,SPY,BLOCK,347,5.64,B,PUT,664,658.79,195708,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,3415
11/18/2025,12:28:52 PM,SPY,BLOCK,100,15.57,B,PUT,660,658.675,155700,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,12:28:51 PM,SPY,BLOCK,200,11.41,B,PUT,670,658.7,228200,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,12:28:35 PM,SPY,SWEEP,790,1.338,BB,CALL,660,658.7159,105737,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:28:34 PM,SPY,SWEEP,130,2.296,AA,CALL,658,658.63,29854,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,117
11/18/2025,12:27:51 PM,SPY,BLOCK,200,5.43,B,PUT,664,658.894,108600,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,3415
11/18/2025,12:27:40 PM,SPY,BLOCK,100,15.32,A,PUT,660,659.0801,153200,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,12:27:36 PM,SPY,SWEEP,450,4.698,A,CALL,655,659.11,211400,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,111
11/18/2025,12:27:31 PM,SPY,SWEEP,120,3.94,A,CALL,656,659.15,47280,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,102
11/18/2025,12:27:06 PM,SPY,BLOCK,100,15.87,B,PUT,660,659.67,158700,12/26/2025,WHITE,0.19,38,F,ETF,None,F,F,691235000000,586
11/18/2025,12:26:31 PM,SPY,SWEEP,450,5.55,A,PUT,665,659.68,249750,11/18/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,12:26:16 PM,SPY,SWEEP,120,14.2,B,PUT,667,659.88,170400,12/5/2025,WHITE,0.19,17,F,ETF,None,F,F,691235000000,1658
11/18/2025,12:26:13 PM,SPY,BLOCK,109,15.67,B,PUT,662,659.8,170803,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,1371
11/18/2025,12:26:02 PM,SPY,SWEEP,450,5.35,B,PUT,665,659.97,240750,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,12:25:30 PM,SPY,BLOCK,99,15.61,B,PUT,660,660.03,154539,12/26/2025,WHITE,0.19,38,F,ETF,None,F,F,691235000000,586
11/18/2025,12:25:06 PM,SPY,BLOCK,77,19.3,B,PUT,670,659.9076,148610,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,33559
11/18/2025,12:24:06 PM,SPY,SWEEP,185,6.65,A,PUT,660,659.6665,123025,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,12:23:24 PM,SPY,BLOCK,80,167.12,AA,CALL,495,659.91,1336960,12/12/2025,YELLOW,0.66,24,F,ETF,None,F,F,691235000000,0
11/18/2025,12:22:16 PM,SPY,SWEEP,577,2.111,BB,CALL,660,660.16,121799,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:20:49 PM,SPY,BLOCK,600,2.3,,CALL,660,660.53,138000,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:20:10 PM,SPY,SWEEP,120,4.8,B,CALL,656,660.24,57600,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,102
11/18/2025,12:19:31 PM,SPY,BLOCK,200,4.54,A,CALL,656,659.92,90800,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,102
11/18/2025,12:18:38 PM,SPY,SWEEP,218,7.92,A,PUT,635,660.21,172656,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,22305
11/18/2025,12:18:26 PM,SPY,BLOCK,101,14.7,B,PUT,660,660.1401,148468,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,12:17:46 PM,SPY,SWEEP,95,2.7,A,PUT,639,659.67,25650,11/25/2025,YELLOW,0.27,7,F,ETF,None,F,F,691235000000,0
11/18/2025,12:17:27 PM,SPY,BLOCK,250,7.3,B,CALL,661,659.93,182500,11/24/2025,YELLOW,0.23,6,F,ETF,None,F,F,691235000000,161
11/18/2025,12:16:33 PM,SPY,SWEEP,200,9.889,BB,PUT,670,660.18,197784,11/18/2025,WHITE,0.16,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,12:16:06 PM,SPY,BLOCK,175,6.55,A,CALL,654,660.16,114625,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,41
11/18/2025,12:15:29 PM,SPY,SWEEP,501,2.096,A,CALL,660,660.262,105008,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,12:15:08 PM,SPY,SWEEP,185,9.36,B,PUT,600,660.01,173160,2/20/2026,WHITE,0.25,94,F,ETF,None,F,F,691235000000,9513
11/18/2025,12:14:48 PM,SPY,BLOCK,100,11.25,A,PUT,665,659.9664,112500,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,9062
11/18/2025,12:14:44 PM,SPY,BLOCK,500,2.62,,PUT,656,659.97,131000,11/19/2025,MAGENTA,0.32,1,F,ETF,None,F,T,691235000000,1736
11/18/2025,12:14:29 PM,SPY,BLOCK,171,6.4,A,PUT,660,660.31,109438,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,12:13:16 PM,SPY,SWEEP,85,7.08,BB,CALL,654,660.99,60180,11/18/2025,YELLOW,0.11,1,F,ETF,None,F,T,691235000000,41
11/18/2025,12:12:35 PM,SPY,SWEEP,1143,3.072,AA,PUT,650,660.5001,351148,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,12:12:25 PM,SPY,SWEEP,85,12.08,A,CALL,658,660.694,102680,12/1/2025,YELLOW,0.21,13,F,ETF,None,F,F,691235000000,0
11/18/2025,12:12:25 PM,SPY,SWEEP,83,10.19,A,CALL,661,660.694,84577,12/1/2025,YELLOW,0.2,13,F,ETF,None,F,F,691235000000,0
11/18/2025,12:11:00 PM,SPY,BLOCK,75,15.78,A,PUT,661,660.35,118350,12/26/2025,MAGENTA,0.19,38,F,ETF,None,F,F,691235000000,155
11/18/2025,12:10:28 PM,SPY,SWEEP,110,5.17,A,PUT,645,660.79,56870,12/2/2025,YELLOW,0.23,14,F,ETF,None,F,F,691235000000,0
11/18/2025,12:09:12 PM,SPY,BLOCK,200,9.4,A,PUT,670,660.6212,188000,11/18/2025,WHITE,0.14,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,12:08:05 PM,SPY,BLOCK,164,7.13,,PUT,632,660.8839,116932,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,12:06:56 PM,SPY,BLOCK,2659,0.11,A,PUT,651,660.3086,29249,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,2483
11/18/2025,12:06:39 PM,SPY,SWEEP,1164,0.809,BB,PUT,647,660.4676,94202,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,660
11/18/2025,12:06:37 PM,SPY,SWEEP,850,5.495,A,PUT,660,660.5501,467042,11/20/2025,MAGENTA,0.3,2,F,ETF,None,F,T,691235000000,9406
11/18/2025,12:05:52 PM,SPY,SWEEP,464,2.32,A,PUT,656,660.89,107646,11/19/2025,MAGENTA,0.32,1,F,ETF,None,F,T,691235000000,1736
11/18/2025,12:05:50 PM,SPY,SWEEP,201,9.153,BB,PUT,670,660.9476,183984,11/18/2025,WHITE,0.16,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,12:05:47 PM,SPY,BLOCK,650,5.39,A,PUT,660,660.972,350350,11/20/2025,MAGENTA,0.3,2,F,ETF,None,F,T,691235000000,9406
11/18/2025,12:05:47 PM,SPY,SWEEP,87,12.4,B,PUT,585,660.87,107880,4/30/2026,YELLOW,0.25,162,F,ETF,None,F,F,691235000000,34
11/18/2025,12:05:27 PM,SPY,SWEEP,1077,1.195,AA,PUT,659,661.0076,128737,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,12:04:41 PM,SPY,SWEEP,188,6.0,AA,PUT,660,661.12,112800,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,12:04:39 PM,SPY,SWEEP,100,10.72,A,CALL,705,661,107200,3/20/2026,WHITE,0.17,121,F,ETF,None,F,F,691235000000,3888
11/18/2025,12:04:28 PM,SPY,BLOCK,109,17.45,B,PUT,465,661.138,190205,1/21/2028,YELLOW,0.27,794,F,ETF,None,F,F,691235000000,7
11/18/2025,12:04:23 PM,SPY,BLOCK,75,6.55,A,PUT,658,661.28,49125,11/25/2025,YELLOW,0.22,7,F,ETF,None,F,F,691235000000,0
11/18/2025,12:04:18 PM,SPY,SWEEP,100,14.573,AA,CALL,695,661.41,145730,3/20/2026,WHITE,0.17,121,F,ETF,None,F,F,691235000000,6016
11/18/2025,12:04:01 PM,SPY,BLOCK,119,9.1,A,PUT,663,661.32,108290,11/26/2025,MAGENTA,0.21,8,F,ETF,None,F,F,691235000000,433
11/18/2025,12:03:49 PM,SPY,SWEEP,451,4.4,AA,PUT,665,661.252,198440,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,12:03:03 PM,SPY,BLOCK,80,22.0,A,PUT,670,661.45,176000,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,17101
11/18/2025,12:01:50 PM,SPY,BLOCK,117,9.18,A,PUT,663,661.2176,107406,11/26/2025,MAGENTA,0.21,8,F,ETF,None,F,F,691235000000,433
11/18/2025,12:01:25 PM,SPY,SWEEP,97,8.06,B,CALL,663,661.259,78182,11/26/2025,YELLOW,0.22,8,F,ETF,None,F,F,691235000000,30
11/18/2025,12:01:17 PM,SPY,BLOCK,77,15.7,B,CALL,662,661.2776,120890,12/19/2025,MAGENTA,0.2,31,F,ETF,None,F,F,691235000000,308
11/18/2025,12:01:08 PM,SPY,SWEEP,287,3.782,AA,CALL,662,661.4,108533,11/19/2025,MAGENTA,0.29,1,F,ETF,None,F,T,691235000000,583
11/18/2025,12:00:28 PM,SPY,SWEEP,1000,1.41,A,PUT,660,661.41,140999,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,12:00:25 PM,SPY,SWEEP,329,3.387,B,CALL,659,661.41,111425,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,12:00:11 PM,SPY,SWEEP,334,1.21,BB,PUT,520,661.21,40407,1/2/2026,YELLOW,0.39,45,F,ETF,None,F,F,691235000000,25
11/18/2025,11:59:56 AM,SPY,BLOCK,115,8.04,A,CALL,663,661.1876,92460,11/26/2025,YELLOW,0.22,8,F,ETF,None,F,F,691235000000,30
11/18/2025,11:59:29 AM,SPY,SWEEP,194,8.4,B,PUT,654,661.2476,162960,12/5/2025,WHITE,0.21,17,F,ETF,None,F,F,691235000000,664
11/18/2025,11:59:10 AM,SPY,SWEEP,273,8.04,B,CALL,663,661.22,219492,11/26/2025,YELLOW,0.22,8,F,ETF,None,F,F,691235000000,30
11/18/2025,11:59:09 AM,SPY,BLOCK,130,8.49,A,PUT,654,661.214,110370,12/5/2025,WHITE,0.21,17,F,ETF,None,F,F,691235000000,664
11/18/2025,11:58:55 AM,SPY,BLOCK,89,7.99,A,CALL,663,660.95,71111,11/26/2025,YELLOW,0.23,8,F,ETF,None,F,F,691235000000,30
11/18/2025,11:58:54 AM,SPY,BLOCK,190,9.185,AA,PUT,663,660.962,174515,11/26/2025,MAGENTA,0.21,8,F,ETF,None,F,F,691235000000,433
11/18/2025,11:58:52 AM,SPY,SWEEP,200,22.08,B,PUT,650,661.07,441600,3/20/2026,WHITE,0.19,121,F,ETF,None,F,F,691235000000,9044
11/18/2025,11:58:25 AM,SPY,SWEEP,76,14.23,A,CALL,666,661.5913,108148,12/26/2025,MAGENTA,0.18,38,F,ETF,None,F,F,691235000000,142
11/18/2025,11:58:05 AM,SPY,SWEEP,994,2.913,B,CALL,660,661.606,289588,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,11:56:45 AM,SPY,BLOCK,85,8.034,AA,CALL,663,661.2913,68291,11/26/2025,YELLOW,0.22,8,F,ETF,None,F,F,691235000000,30
11/18/2025,11:55:44 AM,SPY,BLOCK,90,8.11,B,CALL,654,661.93,72990,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,41
11/18/2025,11:55:19 AM,SPY,SWEEP,175,7.1,A,CALL,661,661.76,124250,11/21/2025,MAGENTA,0.28,3,F,ETF,None,F,T,691235000000,1544
11/18/2025,11:55:09 AM,SPY,BLOCK,450,4.09,A,PUT,665,661.63,184050,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,11:55:03 AM,SPY,SWEEP,228,8.0,A,CALL,661,661.58,182400,11/24/2025,YELLOW,0.22,6,F,ETF,None,F,F,691235000000,161
11/18/2025,11:54:49 AM,SPY,SWEEP,196,9.17,B,PUT,600,661.17,179732,2/20/2026,WHITE,0.25,94,F,ETF,None,F,F,691235000000,9513
11/18/2025,11:54:09 AM,SPY,BLOCK,127,9.303,AA,PUT,663,660.83,118146,11/26/2025,MAGENTA,0.21,8,F,ETF,None,F,F,691235000000,433
11/18/2025,11:53:30 AM,SPY,SWEEP,652,2.63,B,PUT,662,660.99,171473,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,11:53:29 AM,SPY,BLOCK,228,7.65,B,CALL,661,660.98,174420,11/24/2025,YELLOW,0.22,6,F,ETF,None,F,F,691235000000,161
11/18/2025,11:52:42 AM,SPY,SWEEP,80,9.07,B,CALL,663,660.8276,72560,12/1/2025,YELLOW,0.2,13,F,ETF,None,F,F,691235000000,0
11/18/2025,11:51:57 AM,SPY,SWEEP,170,7.93,B,CALL,663,660.925,134810,11/26/2025,YELLOW,0.23,8,F,ETF,None,F,F,691235000000,30
11/18/2025,11:51:48 AM,SPY,BLOCK,100,10.48,B,PUT,665,661.02,104800,11/28/2025,WHITE,0.19,10,F,ETF,None,F,F,691235000000,9062
11/18/2025,11:51:37 AM,SPY,SWEEP,454,4.54,A,CALL,670,661.1899,206116,11/26/2025,YELLOW,0.21,8,F,ETF,None,F,F,691235000000,392
11/18/2025,11:51:26 AM,SPY,SWEEP,80,6.26,A,PUT,659,661.26,50080,11/24/2025,YELLOW,0.22,6,F,ETF,None,F,F,691235000000,0
11/18/2025,11:51:08 AM,SPY,SWEEP,713,29.446,B,PUT,650,661.42,2099529,6/18/2026,WHITE,0.19,211,F,ETF,None,F,F,691235000000,12241
11/18/2025,11:51:04 AM,SPY,SWEEP,147,2.88,A,PUT,647,661.4576,42336,11/24/2025,YELLOW,0.25,6,F,ETF,None,F,F,691235000000,0
11/18/2025,11:51:04 AM,SPY,SWEEP,216,5.69,A,CALL,668,661.58,122904,11/26/2025,YELLOW,0.21,8,F,ETF,None,F,F,691235000000,128
11/18/2025,11:49:34 AM,SPY,BLOCK,170,7.67,A,PUT,636,661.51,130390,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,16068
11/18/2025,11:48:58 AM,SPY,BLOCK,200,6.41,B,PUT,662,661.865,128200,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,7957
11/18/2025,11:48:35 AM,SPY,SWEEP,275,7.218,AA,CALL,661,661.33,198497,11/21/2025,MAGENTA,0.29,3,F,ETF,None,F,T,691235000000,1544
11/18/2025,11:48:34 AM,SPY,BLOCK,79,26.72,B,PUT,595,661.33,211088,12/18/2026,WHITE,0.22,395,F,ETF,None,F,F,691235000000,2494
11/18/2025,11:48:33 AM,SPY,SWEEP,500,14.03,AA,CALL,665,661.33,701500,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,11:48:32 AM,SPY,SWEEP,5862,0.291,AA,CALL,667,661.33,170525,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,3516
11/18/2025,11:48:31 AM,SPY,BLOCK,137,50.51,A,CALL,670,661.33,691987,9/18/2026,WHITE,0.21,303,F,ETF,None,F,F,691235000000,1375
11/18/2025,11:47:56 AM,SPY,SWEEP,85,10.96,A,CALL,658,660.9,93160,11/26/2025,YELLOW,0.24,8,F,ETF,None,F,F,691235000000,1
11/18/2025,11:47:56 AM,SPY,SWEEP,156,7.68,A,PUT,635,660.9,119808,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,22305
11/18/2025,11:47:50 AM,SPY,SWEEP,274,13.7,A,CALL,665,660.9266,375380,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,11:47:45 AM,SPY,BLOCK,129,13.7,A,CALL,665,660.95,176730,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,11:47:31 AM,SPY,BLOCK,400,5.64,A,CALL,656,661.21,225600,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:47:21 AM,SPY,BLOCK,107,13.84,A,CALL,665,661.16,148088,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,11:46:51 AM,SPY,SWEEP,144,7.55,AA,PUT,661,661.52,108720,11/25/2025,YELLOW,0.22,7,F,ETF,None,F,F,691235000000,125
11/18/2025,11:46:20 AM,SPY,SWEEP,109,6.06,A,CALL,656,661.552,66054,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:46:00 AM,SPY,SWEEP,140,5.84,A,CALL,850,661.97,81760,3/19/2027,YELLOW,0.15,485,F,ETF,None,F,F,691235000000,139
11/18/2025,11:45:25 AM,SPY,SWEEP,330,6.46,B,CALL,656,662.044,213180,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:44:40 AM,SPY,SWEEP,400,4.7,A,PUT,666,661.79,188000,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,4451
11/18/2025,11:44:19 AM,SPY,SWEEP,250,5.798,B,CALL,850,661.6399,144949,3/19/2027,YELLOW,0.15,485,F,ETF,None,F,F,691235000000,139
11/18/2025,11:44:01 AM,SPY,SWEEP,200,8.07,A,CALL,658,661.7176,161400,11/20/2025,MAGENTA,0.31,2,F,ETF,None,F,T,691235000000,281
11/18/2025,11:43:53 AM,SPY,BLOCK,75,18.4,A,PUT,671,661.84,138000,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,1675
11/18/2025,11:42:42 AM,SPY,SWEEP,169,5.8,A,CALL,850,661.49,98020,3/19/2027,YELLOW,0.15,485,F,ETF,None,F,F,691235000000,139
11/18/2025,11:42:16 AM,SPY,SWEEP,200,6.193,B,CALL,656,661.55,123852,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:42:01 AM,SPY,BLOCK,354,11.45,B,PUT,600,661.8431,405330,3/20/2026,WHITE,0.24,121,F,ETF,None,F,F,691235000000,19039
11/18/2025,11:41:20 AM,SPY,BLOCK,261,5.29,B,PUT,666,661.12,138069,11/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691235000000,4451
11/18/2025,11:41:02 AM,SPY,BLOCK,146,11.45,B,PUT,600,661.5612,167170,3/20/2026,WHITE,0.24,121,F,ETF,None,F,F,691235000000,19039
11/18/2025,11:40:16 AM,SPY,SWEEP,261,4.75,B,CALL,657,661.08,123974,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:39:47 AM,SPY,SWEEP,199,7.629,A,CALL,654,661.32,151819,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,41
11/18/2025,11:39:47 AM,SPY,BLOCK,300,4.25,B,CALL,658,661.32,127500,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:39:18 AM,SPY,BLOCK,200,17.59,B,CALL,662,661.78,351800,12/31/2025,YELLOW,0.19,43,F,ETF,None,F,F,691235000000,180
11/18/2025,11:38:58 AM,SPY,SWEEP,200,8.45,B,CALL,654,662.1799,169000,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,41
11/18/2025,11:38:58 AM,SPY,BLOCK,400,5.78,B,CALL,657,662.1799,231200,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:38:53 AM,SPY,BLOCK,160,7.72,B,PUT,660,662.32,123520,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,11:38:46 AM,SPY,SWEEP,118,1.47,B,PUT,632,662.17,17346,11/25/2025,YELLOW,0.29,7,F,ETF,None,F,F,691235000000,0
11/18/2025,11:38:15 AM,SPY,SWEEP,1670,14.872,AA,CALL,650,661.8476,2483670,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,26882
11/18/2025,11:38:13 AM,SPY,SWEEP,1000,0.48,B,PUT,633,661.75,48000,11/20/2025,YELLOW,0.39,2,F,ETF,None,F,T,691235000000,425
11/18/2025,11:37:45 AM,SPY,BLOCK,999,0.52,B,PUT,634,662.0776,51948,11/20/2025,YELLOW,0.39,2,F,ETF,None,F,T,691235000000,922
11/18/2025,11:36:53 AM,SPY,BLOCK,765,1.9,AA,CALL,662,661.7276,145315,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,11:36:11 AM,SPY,SWEEP,999,13.91,,PUT,665,661.5376,1389609,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,11:36:04 AM,SPY,SWEEP,100,18.7,A,CALL,660,661.64,187000,12/31/2025,WHITE,0.19,43,F,ETF,None,F,F,691235000000,5030
11/18/2025,11:35:37 AM,SPY,SWEEP,492,3.645,AA,CALL,659,661.33,179349,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,11:35:25 AM,SPY,SWEEP,930,2.14,A,PUT,650,661.35,199020,11/20/2025,MAGENTA,0.32,2,F,ETF,None,F,T,691235000000,1778
11/18/2025,11:35:24 AM,SPY,SWEEP,1000,2.136,AA,PUT,650,661.33,213567,11/20/2025,MAGENTA,0.32,2,F,ETF,None,F,T,691235000000,1778
11/18/2025,11:35:14 AM,SPY,SWEEP,834,2.11,BB,PUT,650,661.48,175979,11/20/2025,MAGENTA,0.32,2,F,ETF,None,F,T,691235000000,1778
11/18/2025,11:35:13 AM,SPY,SWEEP,1070,1.907,BB,PUT,661,661.5,204092,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,3663
11/18/2025,11:35:01 AM,SPY,SWEEP,591,2.453,AA,PUT,662,661.26,144993,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,11:34:29 AM,SPY,SWEEP,733,2.02,B,PUT,650,661.8088,148066,11/20/2025,MAGENTA,0.32,2,F,ETF,None,F,T,691235000000,1778
11/18/2025,11:33:40 AM,SPY,SWEEP,945,1.993,AA,CALL,662,661.81,188384,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,11:33:38 AM,SPY,SWEEP,138,7.68,AA,CALL,660,661.8388,105979,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,9807
11/18/2025,11:33:24 AM,SPY,SWEEP,562,3.66,BB,PUT,661,661.6215,205701,11/19/2025,MAGENTA,0.29,1,F,ETF,None,F,T,691235000000,1526
11/18/2025,11:33:05 AM,SPY,SWEEP,401,4.421,B,CALL,661,661.57,177269,11/19/2025,YELLOW,0.3,1,F,ETF,None,F,T,691235000000,312
11/18/2025,11:33:05 AM,SPY,BLOCK,500,6.42,A,CALL,662,661.5599,321000,11/21/2025,MAGENTA,0.28,3,F,ETF,None,F,T,691235000000,1839
11/18/2025,11:33:03 AM,SPY,BLOCK,103,13.95,B,CALL,665,661.61,143685,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,11:32:09 AM,SPY,SWEEP,1000,0.66,A,PUT,647,661.7088,66000,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,660
11/18/2025,11:32:03 AM,SPY,SWEEP,296,7.2,AA,CALL,655,661.684,213117,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:31:50 AM,SPY,BLOCK,1000,7.8,A,PUT,665,661.726,780000,11/21/2025,WHITE,0.25,3,F,ETF,None,F,T,691235000000,26116
11/18/2025,11:31:46 AM,SPY,BLOCK,4750,1.99,B,CALL,715,661.74,945250,1/16/2026,WHITE,0.15,59,F,ETF,None,F,F,691235000000,11592
11/18/2025,11:31:39 AM,SPY,SWEEP,350,3.06,A,CALL,1000,661.7144,107100,1/21/2028,WHITE,0.15,794,F,ETF,None,F,F,691235000000,6474
11/18/2025,11:31:26 AM,SPY,SWEEP,1509,0.82,A,CALL,665,661.78,123743,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,5516
11/18/2025,11:30:59 AM,SPY,SWEEP,2000,1.54,B,CALL,700,661.69,308000,12/19/2025,WHITE,0.15,31,F,ETF,None,F,F,691235000000,97248
11/18/2025,11:30:51 AM,SPY,SWEEP,200,9.526,B,CALL,657,661.67,190525,11/21/2025,MAGENTA,0.29,3,F,ETF,None,F,T,691235000000,1004
11/18/2025,11:30:45 AM,SPY,SWEEP,174,6.57,A,PUT,630,661.5691,114318,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,11:30:41 AM,SPY,SWEEP,1500,1.53,B,CALL,700,661.4702,229500,12/19/2025,WHITE,0.15,31,F,ETF,None,F,F,691235000000,97248
11/18/2025,11:30:41 AM,SPY,SWEEP,100,11.438,B,PUT,600,661.5299,114378,3/20/2026,WHITE,0.24,121,F,ETF,None,F,F,691235000000,19039
11/18/2025,11:30:34 AM,SPY,BLOCK,160,8.71,A,CALL,653,661.6076,139360,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,49
11/18/2025,11:30:24 AM,SPY,SWEEP,650,2.486,AA,PUT,649,661.57,161583,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,43589
11/18/2025,11:30:11 AM,SPY,SWEEP,238,2.06,B,PUT,626,661.6576,49028,12/1/2025,YELLOW,0.26,13,F,ETF,None,F,F,691235000000,0
11/18/2025,11:30:07 AM,SPY,SWEEP,120,8.754,BB,CALL,663,661.59,105052,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,744
11/18/2025,11:30:03 AM,SPY,SWEEP,203,5.167,BB,CALL,657,661.59,104881,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:29:50 AM,SPY,SWEEP,597,2.334,B,CALL,661,661.4876,139352,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,854
11/18/2025,11:29:43 AM,SPY,BLOCK,75,23.757,B,PUT,684,661.4708,178175,12/5/2025,WHITE,0.15,17,F,ETF,None,F,F,691235000000,1059
11/18/2025,11:29:43 AM,SPY,SWEEP,205,4.361,BB,CALL,658,661.55,89402,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:29:40 AM,SPY,SWEEP,386,2.995,BB,CALL,660,661.5101,115620,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,11:29:40 AM,SPY,SWEEP,204,4.39,BB,CALL,658,661.5101,89563,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:29:25 AM,SPY,SWEEP,495,2.03,A,PUT,650,661.76,100485,11/20/2025,MAGENTA,0.32,2,F,ETF,None,F,T,691235000000,1778
11/18/2025,11:29:08 AM,SPY,BLOCK,260,5.87,B,PUT,600,661.66,152620,1/16/2026,WHITE,0.26,59,F,ETF,None,F,F,691235000000,39807
11/18/2025,11:29:05 AM,SPY,SWEEP,851,3.101,AA,CALL,660,661.589,263871,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,11:28:49 AM,SPY,SWEEP,113,10.04,B,PUT,630,661.55,113452,1/16/2026,WHITE,0.22,59,F,ETF,None,F,F,691235000000,22024
11/18/2025,11:28:49 AM,SPY,SWEEP,161,8.08,B,PUT,660,661.51,130090,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,11:28:48 AM,SPY,BLOCK,1000,0.25,B,PUT,638,661.525,25000,11/19/2025,YELLOW,0.41,1,F,ETF,None,F,T,691235000000,830
11/18/2025,11:28:47 AM,SPY,BLOCK,100,14.68,B,PUT,650,661.525,146800,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,26072
11/18/2025,11:28:44 AM,SPY,SWEEP,212,6.488,AA,CALL,662,661.5998,137537,11/21/2025,MAGENTA,0.28,3,F,ETF,None,F,T,691235000000,1839
11/18/2025,11:28:42 AM,SPY,SWEEP,419,3.104,B,CALL,660,661.55,130072,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,11:28:41 AM,SPY,SWEEP,704,1.499,AA,CALL,663,661.6782,105547,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2164
11/18/2025,11:28:40 AM,SPY,BLOCK,80,15.81,B,CALL,662,661.68,126480,12/19/2025,MAGENTA,0.2,31,F,ETF,None,F,F,691235000000,308
11/18/2025,11:28:35 AM,SPY,SWEEP,98,11.25,AA,CALL,659,661.56,110250,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,420
11/18/2025,11:28:34 AM,SPY,SWEEP,530,1.9,AA,CALL,662,661.56,100712,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,11:28:34 AM,SPY,BLOCK,463,3.69,AA,CALL,659,661.56,170824,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,11:28:33 AM,SPY,BLOCK,674,7.88,B,PUT,570,661.56,531112,3/20/2026,WHITE,0.27,121,F,ETF,None,F,F,691235000000,5954
11/18/2025,11:28:32 AM,SPY,BLOCK,200,6.84,A,CALL,655,661.56,136800,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:28:32 AM,SPY,SWEEP,150,6.97,B,CALL,657,661.56,104550,11/19/2025,YELLOW,0.31,1,F,ETF,None,F,T,691235000000,119
11/18/2025,11:28:25 AM,SPY,SWEEP,230,7.5,B,PUT,661,661.4685,172500,11/25/2025,YELLOW,0.21,7,F,ETF,None,F,F,691235000000,125
11/18/2025,11:27:48 AM,SPY,SWEEP,1500,1.55,B,CALL,700,661.2999,232500,12/19/2025,WHITE,0.15,31,F,ETF,None,F,F,691235000000,97248
11/18/2025,11:27:44 AM,SPY,BLOCK,100,6.04,A,CALL,670,661.45,60400,12/2/2025,YELLOW,0.18,14,F,ETF,None,F,F,691235000000,0
11/18/2025,11:27:44 AM,SPY,SWEEP,569,1.782,BB,CALL,662,661.43,101408,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,11:27:31 AM,SPY,SWEEP,685,1.45,A,PUT,646,661.44,99325,11/20/2025,YELLOW,0.33,2,F,ETF,None,F,T,691235000000,565
11/18/2025,11:27:31 AM,SPY,SWEEP,5001,0.669,BB,PUT,631,661.44,334400,11/21/2025,YELLOW,0.36,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,11:27:30 AM,SPY,SWEEP,153,0.69,B,PUT,590,661.43,10557,12/1/2025,YELLOW,0.35,13,F,ETF,None,F,F,691235000000,0
11/18/2025,11:27:07 AM,SPY,BLOCK,200,5.2,A,CALL,680,661.1988,104000,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,2287
11/18/2025,11:27:05 AM,SPY,BLOCK,125,8.26,B,PUT,660,661.21,103250,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,11:27:05 AM,SPY,BLOCK,275,8.295,BB,PUT,660,661.19,228110,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,11:27:05 AM,SPY,SWEEP,200,6.442,AA,CALL,655,661.16,128830,11/18/2025,YELLOW,0.14,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:27:00 AM,SPY,SWEEP,912,1.31,B,CALL,702,661.07,119472,12/19/2025,WHITE,0.15,31,F,ETF,None,F,F,691235000000,3491
11/18/2025,11:27:00 AM,SPY,SWEEP,172,1.65,B,CALL,702,661.07,28380,12/26/2025,YELLOW,0.15,38,F,ETF,None,F,F,691235000000,59
11/18/2025,11:27:00 AM,SPY,SWEEP,208,1.07,B,CALL,708,661.07,22256,12/26/2025,YELLOW,0.14,38,F,ETF,None,F,F,691235000000,115
11/18/2025,11:27:00 AM,SPY,BLOCK,146,1.0,B,CALL,709,661.07,14600,12/26/2025,YELLOW,0.14,38,F,ETF,None,F,F,691235000000,62
11/18/2025,11:27:00 AM,SPY,SWEEP,341,1.54,B,CALL,703,661.07,52514,12/26/2025,YELLOW,0.15,38,F,ETF,None,F,F,691235000000,62
11/18/2025,11:27:00 AM,SPY,SWEEP,349,1.33,B,CALL,705,661.07,46417,12/26/2025,YELLOW,0.14,38,F,ETF,None,F,F,691235000000,256
11/18/2025,11:27:00 AM,SPY,SWEEP,271,1.24,B,CALL,706,661.07,33604,12/26/2025,YELLOW,0.14,38,F,ETF,None,F,F,691235000000,221
11/18/2025,11:27:00 AM,SPY,SWEEP,667,1.54,B,CALL,695,661.07,102718,12/12/2025,WHITE,0.16,24,F,ETF,None,F,F,691235000000,1497
11/18/2025,11:26:52 AM,SPY,SWEEP,303,3.65,A,CALL,662,661.05,110595,11/19/2025,MAGENTA,0.3,1,F,ETF,None,F,T,691235000000,583
11/18/2025,11:26:47 AM,SPY,BLOCK,349,3.3,A,CALL,659,661.06,115170,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,11:26:28 AM,SPY,SWEEP,508,2.07,AA,CALL,661,660.86,105179,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,854
11/18/2025,11:26:12 AM,SPY,SWEEP,158,3.781,BB,CALL,658,660.6095,59732,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:26:07 AM,SPY,BLOCK,160,8.5,B,PUT,660,660.8,136000,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,11:26:04 AM,SPY,BLOCK,75,1.92,A,PUT,631,660.752,14400,11/26/2025,YELLOW,0.29,8,F,ETF,None,F,F,691235000000,0
11/18/2025,11:26:04 AM,SPY,SWEEP,158,1.85,B,CALL,681,660.752,29230,12/1/2025,YELLOW,0.16,13,F,ETF,None,F,F,691235000000,0
11/18/2025,11:26:04 AM,SPY,SWEEP,248,4.96,B,CALL,670,660.728,123008,11/28/2025,MAGENTA,0.2,10,F,ETF,None,F,F,691235000000,3279
11/18/2025,11:25:51 AM,SPY,SWEEP,1333,2.585,AA,CALL,710,660.71,344521,1/16/2026,WHITE,0.15,59,F,ETF,None,F,F,691235000000,22768
11/18/2025,11:25:38 AM,SPY,BLOCK,250,4.201,B,PUT,664,660.57,105020,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,3415
11/18/2025,11:25:31 AM,SPY,BLOCK,202,4.5,A,CALL,657,660.64,90897,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:25:28 AM,SPY,SWEEP,191,5.79,B,PUT,623,660.63,110589,12/19/2025,WHITE,0.26,31,F,ETF,None,F,F,691235000000,3134
11/18/2025,11:25:21 AM,SPY,SWEEP,130,6.002,B,CALL,655,660.59,78030,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:25:13 AM,SPY,BLOCK,200,7.29,B,CALL,658,660.455,145800,11/20/2025,MAGENTA,0.31,2,F,ETF,None,F,T,691235000000,281
11/18/2025,11:25:11 AM,SPY,BLOCK,133,7.81,A,PUT,635,660.44,103873,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,22305
11/18/2025,11:25:03 AM,SPY,BLOCK,80,19.65,B,CALL,730,660.405,157200,9/18/2026,WHITE,0.17,303,F,ETF,None,F,F,691235000000,46751
11/18/2025,11:25:03 AM,SPY,SWEEP,460,2.37,B,CALL,660,660.405,109036,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,11:24:50 AM,SPY,BLOCK,363,5.61,A,PUT,650,660.17,203643,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,11:24:50 AM,SPY,SWEEP,1137,5.62,BB,PUT,650,660.17,638939,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,11:24:39 AM,SPY,BLOCK,129,5.799,BB,CALL,655,660.21,74812,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:24:38 AM,SPY,SWEEP,200,5.846,B,CALL,655,660.2,116910,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:24:22 AM,SPY,SWEEP,328,5.601,A,PUT,650,660.17,183697,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,11:24:12 AM,SPY,SWEEP,1190,5.6,B,PUT,650,660.26,666400,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,11:24:05 AM,SPY,BLOCK,160,8.89,B,PUT,660,660.2,142240,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,11:23:56 AM,SPY,SWEEP,472,2.158,AA,CALL,660,660.02,101842,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,11:23:48 AM,SPY,SWEEP,200,5.81,B,PUT,650,659.75,116200,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,11:23:06 AM,SPY,SWEEP,1021,2.045,BB,CALL,660,659.79,208803,11/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,11:22:59 AM,SPY,SWEEP,86,7.13,B,CALL,653,659.778,61318,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,49
11/18/2025,11:22:24 AM,SPY,BLOCK,88,14.94,B,PUT,660,659.9,131472,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,11:22:15 AM,SPY,BLOCK,400,13.55,A,PUT,656,659.772,542000,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,1272
11/18/2025,11:22:05 AM,SPY,BLOCK,450,3.5,B,PUT,662,659.838,157500,11/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,11:21:57 AM,SPY,SWEEP,75,6.93,A,CALL,653,659.67,51975,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,49
11/18/2025,11:21:43 AM,SPY,BLOCK,160,9.09,B,PUT,660,659.725,145440,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,11:21:40 AM,SPY,BLOCK,76,2.11,B,PUT,631,659.78,16036,11/26/2025,YELLOW,0.29,8,F,ETF,None,F,F,691235000000,0
11/18/2025,11:21:20 AM,SPY,SWEEP,177,1.62,A,PUT,615,659.6588,28674,12/1/2025,YELLOW,0.29,13,F,ETF,None,F,F,691235000000,53
11/18/2025,11:21:05 AM,SPY,BLOCK,996,2.92,B,CALL,1000,659.89,290832,1/21/2028,WHITE,0.15,794,F,ETF,None,F,F,691235000000,6474
11/18/2025,11:20:39 AM,SPY,BLOCK,130,16.18,A,CALL,660,659.61,210340,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,26359
11/18/2025,11:20:35 AM,SPY,SWEEP,462,2.49,BB,CALL,659,659.42,115051,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,11:20:35 AM,SPY,BLOCK,250,17.56,A,PUT,630,659.42,439000,3/20/2026,WHITE,0.21,121,F,ETF,None,F,F,691235000000,8448
11/18/2025,11:20:35 AM,SPY,SWEEP,506,3.991,AA,PUT,659,659.42,201954,11/19/2025,MAGENTA,0.31,1,F,ETF,None,F,T,691235000000,4449
11/18/2025,11:20:32 AM,SPY,SWEEP,156,3.117,BB,CALL,658,659.44,48620,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:20:05 AM,SPY,BLOCK,94,15.61,B,PUT,661,659.4,146734,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,828
11/18/2025,11:20:05 AM,SPY,BLOCK,87,14.1,B,PUT,657,659.4,122670,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,874
11/18/2025,11:20:02 AM,SPY,BLOCK,122,2.94,A,CALL,658,659.39,35868,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:19:59 AM,SPY,SWEEP,2004,0.65,B,CALL,664,659.2599,130260,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,4281
11/18/2025,11:19:41 AM,SPY,BLOCK,100,17.69,B,CALL,660,659.45,176900,12/31/2025,WHITE,0.19,43,F,ETF,None,F,F,691235000000,5030
11/18/2025,11:19:32 AM,SPY,SWEEP,450,2.323,AA,CALL,659,659.31,104525,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,11:19:30 AM,SPY,SWEEP,126,8.51,A,PUT,636,659.14,107226,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,16068
11/18/2025,11:19:25 AM,SPY,BLOCK,85,6.62,A,CALL,653,659.14,56270,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,49
11/18/2025,11:19:20 AM,SPY,BLOCK,185,9.36,B,CALL,658,659.15,173160,11/25/2025,YELLOW,0.24,7,F,ETF,None,F,F,691235000000,0
11/18/2025,11:19:19 AM,SPY,SWEEP,97,11.69,B,CALL,665,659.14,113393,12/12/2025,WHITE,0.21,24,F,ETF,None,F,F,691235000000,1135
11/18/2025,11:19:19 AM,SPY,SWEEP,81,15.38,B,PUT,660,659.14,124578,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,11:19:19 AM,SPY,SWEEP,92,14.634,B,PUT,658,659.14,134636,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,1367
11/18/2025,11:19:07 AM,SPY,SWEEP,463,2.25,B,PUT,659,658.98,104178,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,11:18:57 AM,SPY,SWEEP,300,18.06,A,PUT,670,659.04,541800,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,1611
11/18/2025,11:18:04 AM,SPY,BLOCK,120,4.55,A,CALL,655,658.61,54600,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:17:03 AM,SPY,SWEEP,100,36.198,B,PUT,625,658.556,361980,1/15/2027,WHITE,0.21,423,F,ETF,None,F,F,691235000000,6887
11/18/2025,11:16:06 AM,SPY,SWEEP,175,17.256,A,PUT,610,658.55,301980,4/30/2026,WHITE,0.23,162,F,ETF,None,F,F,691235000000,370
11/18/2025,11:16:05 AM,SPY,SWEEP,258,2.55,AA,CALL,658,658.33,65782,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:15:54 AM,SPY,SWEEP,169,7.62,BB,PUT,630,658.36,128773,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,11:15:54 AM,SPY,SWEEP,230,4.79,B,PUT,610,658.39,110170,12/19/2025,WHITE,0.28,31,F,ETF,None,F,F,691235000000,53846
11/18/2025,11:15:54 AM,SPY,SWEEP,156,6.959,A,PUT,626,658.475,108567,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,11:15:53 AM,SPY,SWEEP,209,14.33,B,PUT,650,658.49,299497,1/2/2026,YELLOW,0.21,45,F,ETF,None,F,F,691235000000,129
11/18/2025,11:15:53 AM,SPY,SWEEP,153,7.64,A,PUT,630,658.49,116892,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,11:15:53 AM,SPY,SWEEP,109,5.66,A,PUT,605,658.49,61694,1/2/2026,YELLOW,0.27,45,F,ETF,None,F,F,691235000000,13
11/18/2025,11:15:53 AM,SPY,BLOCK,97,14.04,A,PUT,655,658.49,136188,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,23032
11/18/2025,11:15:35 AM,SPY,SWEEP,475,2.149,A,PUT,658,658.2114,102086,11/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,11:15:15 AM,SPY,SWEEP,124,2.578,A,CALL,658,658.5296,31968,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:15:04 AM,SPY,BLOCK,369,3.0,AA,PUT,660,658.84,110691,11/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,11:14:45 AM,SPY,SWEEP,2001,0.84,B,CALL,663,659.0476,168085,11/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691235000000,2164
11/18/2025,11:14:23 AM,SPY,SWEEP,1000,6.11,B,PUT,650,659.0688,611000,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,11:14:02 AM,SPY,SWEEP,311,3.0,AA,CALL,658,659.4204,93292,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:13:26 AM,SPY,SWEEP,125,1.48,A,CALL,729,658.93,18500,1/30/2026,YELLOW,0.15,73,F,ETF,None,F,F,691235000000,55
11/18/2025,11:12:51 AM,SPY,BLOCK,195,20.27,A,PUT,650,658.725,395265,2/20/2026,WHITE,0.2,94,F,ETF,None,F,F,691235000000,5100
11/18/2025,11:12:44 AM,SPY,BLOCK,250,9.94,BB,PUT,665,658.5088,248500,11/21/2025,WHITE,0.26,3,F,ETF,None,F,T,691235000000,26116
11/18/2025,11:12:36 AM,SPY,BLOCK,140,7.3,,PUT,660,658.5644,102200,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,11:12:34 AM,SPY,SWEEP,233,5.25,A,CALL,662,658.6,122325,11/21/2025,MAGENTA,0.28,3,F,ETF,None,F,T,691235000000,1839
11/18/2025,11:12:33 AM,SPY,SWEEP,133,2.561,B,CALL,658,658.5288,34060,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:12:29 AM,SPY,SWEEP,1000,7.85,B,CALL,675,658.4512,785000,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,16197
11/18/2025,11:12:27 AM,SPY,SWEEP,568,2.692,BB,CALL,658,658.5355,152906,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:12:27 AM,SPY,SWEEP,175,14.02,B,CALL,685,658.52,245350,2/20/2026,WHITE,0.18,94,F,ETF,None,F,F,691235000000,3283
11/18/2025,11:12:23 AM,SPY,BLOCK,100,24.19,A,PUT,600,658.74,241900,9/18/2026,WHITE,0.23,303,F,ETF,None,F,F,691235000000,14375
11/18/2025,11:12:04 AM,SPY,SWEEP,189,12.816,A,PUT,670,659.02,242229,11/21/2025,WHITE,0.24,3,F,ETF,None,F,T,691235000000,48186
11/18/2025,11:11:57 AM,SPY,SWEEP,214,2.929,BB,CALL,658,659.1,62671,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:11:54 AM,SPY,SWEEP,481,2.662,B,PUT,660,659.125,128059,11/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,11:11:46 AM,SPY,SWEEP,679,2.4,A,CALL,659,659.18,162946,11/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,11:11:45 AM,SPY,SWEEP,170,2.887,A,CALL,658,659.3,49081,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:11:41 AM,SPY,SWEEP,213,2.89,,CALL,658,659.2888,61556,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:11:16 AM,SPY,BLOCK,109,12.28,B,PUT,661,658.69,133852,12/5/2025,WHITE,0.2,17,F,ETF,None,F,F,691235000000,431
11/18/2025,11:11:10 AM,SPY,SWEEP,1102,0.98,AA,CALL,662,658.6,108002,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,11:11:08 AM,SPY,BLOCK,200,6.2,B,CALL,660,658.5,124000,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,9807
11/18/2025,11:11:05 AM,SPY,BLOCK,120,4.54,,CALL,655,658.504,54480,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:11:05 AM,SPY,SWEEP,625,4.38,AA,PUT,600,658.504,273724,12/26/2025,YELLOW,0.28,38,F,ETF,None,F,F,691235000000,178
11/18/2025,11:11:04 AM,SPY,BLOCK,160,17.71,B,PUT,661,658.46,283360,12/31/2025,WHITE,0.19,43,F,ETF,None,F,F,691235000000,432
11/18/2025,11:10:58 AM,SPY,SWEEP,101,2.04,B,PUT,632,658.5401,20604,11/25/2025,YELLOW,0.29,7,F,ETF,None,F,F,691235000000,0
11/18/2025,11:10:53 AM,SPY,SWEEP,119,2.541,B,CALL,658,658.44,30240,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:10:51 AM,SPY,SWEEP,1281,0.97,B,PUT,631,658.4,124258,11/21/2025,MAGENTA,0.36,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,11:10:51 AM,SPY,BLOCK,108,13.469,A,CALL,645,658.3876,145463,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,24
11/18/2025,11:10:46 AM,SPY,SWEEP,3627,0.999,BB,PUT,631,658.34,362497,11/21/2025,YELLOW,0.36,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,11:10:20 AM,SPY,SWEEP,159,1.17,A,PUT,626,658.62,18603,11/24/2025,YELLOW,0.31,6,F,ETF,None,F,F,691235000000,0
11/18/2025,11:10:20 AM,SPY,BLOCK,150,7.393,AA,PUT,660,658.62,110900,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,11:10:19 AM,SPY,SWEEP,129,2.588,A,CALL,658,658.56,33382,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:10:02 AM,SPY,SWEEP,210,6.26,AA,CALL,658,658.4,131470,11/20/2025,MAGENTA,0.31,2,F,ETF,None,F,T,691235000000,281
11/18/2025,11:09:49 AM,SPY,SWEEP,465,2.55,A,CALL,658,658.39,118558,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:09:22 AM,SPY,BLOCK,310,3.94,B,PUT,650,657.82,122140,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,11:09:05 AM,SPY,SWEEP,177,2.321,BB,CALL,658,657.85,41086,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:08:55 AM,SPY,SWEEP,130,8.66,A,PUT,635,657.97,112580,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,22305
11/18/2025,11:08:48 AM,SPY,SWEEP,201,2.42,A,CALL,658,658.07,48641,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:08:34 AM,SPY,SWEEP,1059,9.209,BB,PUT,667,657.995,975226,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,3186
11/18/2025,11:08:34 AM,SPY,SWEEP,200,6.07,A,CALL,658,658.03,121400,11/20/2025,MAGENTA,0.31,2,F,ETF,None,F,T,691235000000,281
11/18/2025,11:08:26 AM,SPY,SWEEP,100,17.65,A,PUT,640,657.91,176500,2/20/2026,WHITE,0.21,94,F,ETF,None,F,F,691235000000,27329
11/18/2025,11:08:16 AM,SPY,SWEEP,300,5.525,B,CALL,653,657.92,165758,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,49
11/18/2025,11:08:15 AM,SPY,SWEEP,214,2.279,A,CALL,658,657.8599,48767,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:08:14 AM,SPY,BLOCK,250,8.67,B,PUT,665,657.8376,216750,11/19/2025,WHITE,0.3,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,11:08:02 AM,SPY,SWEEP,122,3.413,AA,CALL,656,657.82,41643,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:08:02 AM,SPY,SWEEP,479,18.18,A,PUT,655,657.82,870822,1/16/2026,WHITE,0.19,59,F,ETF,None,F,F,691235000000,9733
11/18/2025,11:08:02 AM,SPY,SWEEP,400,6.45,AA,CALL,670,657.875,258000,12/5/2025,MAGENTA,0.2,17,F,ETF,None,F,F,691235000000,1123
11/18/2025,11:08:00 AM,SPY,BLOCK,92,4.64,B,CALL,654,658,42688,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,41
11/18/2025,11:07:52 AM,SPY,SWEEP,398,2.239,BB,CALL,658,657.6501,89100,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:07:46 AM,SPY,SWEEP,128,2.241,A,CALL,658,657.58,28679,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:07:41 AM,SPY,SWEEP,148,2.248,AA,CALL,658,657.7,33269,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:07:38 AM,SPY,BLOCK,78,18.33,B,PUT,655,657.695,142974,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,9733
11/18/2025,11:07:36 AM,SPY,SWEEP,338,2.172,AA,CALL,658,657.7,73402,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:07:29 AM,SPY,SWEEP,510,2.141,B,CALL,658,657.718,109197,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:07:27 AM,SPY,BLOCK,198,16.635,BB,PUT,650,657.6,329373,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,26072
11/18/2025,11:07:20 AM,SPY,SWEEP,90,15.2,A,CALL,658,657.6701,136800,12/12/2025,YELLOW,0.22,24,F,ETF,None,F,F,691235000000,83
11/18/2025,11:07:13 AM,SPY,SWEEP,240,2.939,AA,CALL,656,657.44,70538,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:07:01 AM,SPY,SWEEP,120,1.792,B,CALL,658,656.86,21500,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:06:56 AM,SPY,SWEEP,247,1.808,AA,CALL,658,656.7593,44658,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:06:28 AM,SPY,SWEEP,84,2.04,B,PUT,615,656.41,17136,12/1/2025,YELLOW,0.29,13,F,ETF,None,F,F,691235000000,53
11/18/2025,11:06:27 AM,SPY,BLOCK,94,19.0,B,PUT,655,656.4,178600,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,9733
11/18/2025,11:06:15 AM,SPY,BLOCK,101,17.23,B,PUT,650,656.5532,174023,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,26072
11/18/2025,11:06:03 AM,SPY,SWEEP,142,8.27,B,PUT,630,656.5,117434,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,11:05:55 AM,SPY,SWEEP,113,2.622,AA,CALL,656,656.4,29632,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:05:47 AM,SPY,SWEEP,200,1.63,B,CALL,658,656.4086,32600,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:05:44 AM,SPY,SWEEP,128,2.549,BB,CALL,656,656.2899,32630,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:05:40 AM,SPY,SWEEP,130,3.155,BB,CALL,655,656.335,41017,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:05:39 AM,SPY,SWEEP,128,11.39,B,CALL,656,656.35,145792,12/1/2025,YELLOW,0.22,13,F,ETF,None,F,F,691235000000,0
11/18/2025,11:05:26 AM,SPY,SWEEP,248,6.57,B,PUT,620,656.4198,162936,12/19/2025,WHITE,0.27,31,F,ETF,None,F,F,691235000000,65642
11/18/2025,11:05:26 AM,SPY,SWEEP,127,10.48,B,PUT,640,656.4198,133096,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,57231
11/18/2025,11:05:19 AM,SPY,BLOCK,94,19.01,B,PUT,655,656.45,178694,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,9733
11/18/2025,11:05:11 AM,SPY,BLOCK,183,2.17,B,CALL,657,656.438,39711,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:05:11 AM,SPY,SWEEP,140,8.541,A,PUT,660,656.438,119573,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,11:05:09 AM,SPY,SWEEP,212,2.187,A,CALL,657,656.438,46356,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:05:03 AM,SPY,SWEEP,300,4.65,B,CALL,653,656.65,139500,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,49
11/18/2025,11:05:01 AM,SPY,SWEEP,310,3.4,AA,CALL,665,656.6101,105392,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,11035
11/18/2025,11:04:56 AM,SPY,SWEEP,150,10.48,A,PUT,640,656.58,157200,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,57231
11/18/2025,11:04:43 AM,SPY,BLOCK,100,24.94,,PUT,660,656.38,249400,2/20/2026,WHITE,0.19,94,F,ETF,None,F,F,691235000000,5123
11/18/2025,11:04:29 AM,SPY,SWEEP,503,1.72,BB,CALL,658,656.35,86518,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:04:28 AM,SPY,BLOCK,180,7.03,B,PUT,623,656.35,126540,12/19/2025,WHITE,0.26,31,F,ETF,None,F,F,691235000000,3134
11/18/2025,11:04:25 AM,SPY,BLOCK,88,18.92,B,PUT,655,656.488,166496,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,9733
11/18/2025,11:04:23 AM,SPY,BLOCK,100,23.56,A,PUT,620,656.5401,235600,6/18/2026,WHITE,0.22,211,F,ETF,None,F,F,691235000000,4037
11/18/2025,11:04:22 AM,SPY,SWEEP,419,2.168,A,CALL,657,656.5099,90843,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:04:11 AM,SPY,BLOCK,90,3.78,B,CALL,654,656.46,34020,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,41
11/18/2025,11:03:48 AM,SPY,SWEEP,475,2.108,AA,CALL,657,656.49,100149,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:03:40 AM,SPY,SWEEP,184,2.518,A,CALL,656,656.2816,46323,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:03:40 AM,SPY,SWEEP,122,3.07,A,CALL,655,656.27,37454,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:03:30 AM,SPY,SWEEP,100,95.305,A,CALL,565,656.3188,953050,12/19/2025,WHITE,0.4,31,F,ETF,None,F,F,691235000000,3667
11/18/2025,11:03:24 AM,SPY,BLOCK,125,10.7,A,PUT,640,656.1895,133750,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,57231
11/18/2025,11:03:16 AM,SPY,SWEEP,305,1.13,B,PUT,545,655.98,34465,12/12/2025,YELLOW,0.42,24,F,ETF,None,F,F,691235000000,199
11/18/2025,11:03:14 AM,SPY,SWEEP,112,2.882,BB,CALL,655,656.04,32275,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:03:08 AM,SPY,SWEEP,119,2.434,AA,CALL,656,655.925,28970,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:03:07 AM,SPY,SWEEP,799,1.27,A,PUT,631,655.9605,101473,11/21/2025,MAGENTA,0.37,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,11:03:05 AM,SPY,BLOCK,4739,1.35,B,CALL,720,655.99,639765,1/16/2026,WHITE,0.15,59,F,ETF,None,F,F,691235000000,12928
11/18/2025,11:03:00 AM,SPY,SWEEP,4201,1.229,AA,PUT,631,656.04,516214,11/21/2025,YELLOW,0.36,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,11:02:58 AM,SPY,BLOCK,210,1.95,A,PUT,632,656.15,40950,11/24/2025,YELLOW,0.29,6,F,ETF,None,F,F,691235000000,0
11/18/2025,11:02:46 AM,SPY,SWEEP,130,2.516,BB,CALL,656,656.205,32706,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:02:46 AM,SPY,SWEEP,162,2.15,A,PUT,634,656.18,34830,11/24/2025,YELLOW,0.28,6,F,ETF,None,F,F,691235000000,0
11/18/2025,11:02:44 AM,SPY,SWEEP,123,2.546,A,CALL,656,656.2188,31315,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:02:42 AM,SPY,SWEEP,107,2.52,A,CALL,656,656.2206,26968,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:02:35 AM,SPY,SWEEP,250,15.43,A,PUT,615,656.26,385760,3/20/2026,WHITE,0.23,121,F,ETF,None,F,F,691235000000,7584
11/18/2025,11:02:34 AM,SPY,SWEEP,173,2.602,B,CALL,656,656.32,45022,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:02:34 AM,SPY,BLOCK,89,18.94,B,PUT,655,656.335,168566,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,9733
11/18/2025,11:02:27 AM,SPY,BLOCK,400,4.1,A,CALL,730,656.42,164000,3/20/2026,WHITE,0.16,121,F,ETF,None,F,F,691235000000,13024
11/18/2025,11:02:25 AM,SPY,SWEEP,2524,0.6,B,CALL,662,656.44,151440,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,11:02:23 AM,SPY,SWEEP,776,1.34,A,PUT,633,656.4655,103984,11/21/2025,WHITE,0.36,3,F,ETF,None,F,T,691235000000,24060
11/18/2025,11:02:23 AM,SPY,SWEEP,878,1.77,A,PUT,637,656.4655,155406,11/21/2025,WHITE,0.34,3,F,ETF,None,F,T,691235000000,13523
11/18/2025,11:02:19 AM,SPY,SWEEP,149,1.632,B,CALL,658,656.44,24311,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:02:19 AM,SPY,SWEEP,115,3.05,B,CALL,655,656.44,35075,11/18/2025,YELLOW,0.16,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:02:10 AM,SPY,BLOCK,200,6.01,B,CALL,670,656.288,120200,12/5/2025,WHITE,0.2,17,F,ETF,None,F,F,691235000000,1123
11/18/2025,11:02:06 AM,SPY,SWEEP,150,10.59,A,PUT,640,656.3,158850,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,57231
11/18/2025,11:01:59 AM,SPY,SWEEP,149,2.499,AA,CALL,656,656.16,37233,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,11:01:54 AM,SPY,BLOCK,100,21.65,A,CALL,700,656.15,216500,6/18/2026,WHITE,0.18,211,F,ETF,None,F,F,691235000000,8609
11/18/2025,11:01:37 AM,SPY,BLOCK,86,4.55,B,CALL,653,656.6088,39130,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,49
11/18/2025,11:01:33 AM,SPY,SWEEP,236,2.29,B,CALL,657,656.62,54044,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:01:28 AM,SPY,SWEEP,106,10.0,B,CALL,680,656.75,106000,1/16/2026,WHITE,0.18,59,F,ETF,None,F,F,691235000000,15411
11/18/2025,11:01:24 AM,SPY,SWEEP,169,1.943,BB,CALL,658,656.72,32845,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:01:23 AM,SPY,BLOCK,250,28.88,A,PUT,685,656.82,722000,12/5/2025,WHITE,0.16,17,F,ETF,None,F,F,691235000000,2253
11/18/2025,11:01:22 AM,SPY,BLOCK,200,7.39,B,CALL,805,656.81,147800,12/18/2026,WHITE,0.16,395,F,ETF,None,F,F,691235000000,2680
11/18/2025,11:01:19 AM,SPY,SWEEP,150,2.0,BB,CALL,658,657.03,29995,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:01:13 AM,SPY,SWEEP,100,12.4,B,CALL,665,657.1812,124000,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,11:01:09 AM,SPY,BLOCK,123,11.61,A,CALL,690,657.34,142803,2/20/2026,WHITE,0.17,94,F,ETF,None,F,F,691235000000,3719
11/18/2025,11:00:54 AM,SPY,SWEEP,241,2.61,B,CALL,657,657.4798,62906,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:00:48 AM,SPY,SWEEP,402,2.16,AA,CALL,658,657.4,86827,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:00:38 AM,SPY,SWEEP,80,110.91,A,CALL,550,657.3374,887280,12/19/2025,WHITE,0.44,31,F,ETF,None,F,F,691235000000,3482
11/18/2025,11:00:34 AM,SPY,SWEEP,400,4.172,BB,CALL,730,657.4,166875,3/20/2026,WHITE,0.16,121,F,ETF,None,F,F,691235000000,13024
11/18/2025,11:00:30 AM,SPY,SWEEP,91,1.63,A,PUT,631,657.4343,14833,11/24/2025,YELLOW,0.29,6,F,ETF,None,F,F,691235000000,0
11/18/2025,11:00:13 AM,SPY,SWEEP,204,2.47,AA,CALL,657,657.1612,50394,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,175
11/18/2025,11:00:08 AM,SPY,SWEEP,94,5.698,BB,CALL,652,657.1,53561,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,24
11/18/2025,11:00:06 AM,SPY,SWEEP,148,1.955,A,CALL,658,657.0818,28930,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,11:00:06 AM,SPY,SWEEP,114,3.5,B,CALL,655,657.0818,39900,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,111
11/18/2025,11:00:00 AM,SPY,BLOCK,200,27.0,,CALL,660,657.12,540000,2/20/2026,WHITE,0.2,94,F,ETF,None,F,F,691235000000,2776
11/18/2025,10:59:44 AM,SPY,BLOCK,100,12.39,A,CALL,665,657.3,123900,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,10:59:34 AM,SPY,SWEEP,317,2.126,AA,CALL,658,657.35,67384,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:59:33 AM,SPY,SWEEP,155,2.121,B,CALL,658,657.36,32871,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:59:08 AM,SPY,SWEEP,146,14.19,A,CALL,662,657.4806,207174,12/19/2025,MAGENTA,0.21,31,F,ETF,None,F,F,691235000000,308
11/18/2025,10:59:05 AM,SPY,SWEEP,163,7.09,A,CALL,680,657.49,115567,12/31/2025,WHITE,0.17,43,F,ETF,None,F,F,691235000000,13971
11/18/2025,10:59:05 AM,SPY,SWEEP,163,9.1,A,CALL,675,657.49,148330,12/31/2025,WHITE,0.17,43,F,ETF,None,F,F,691235000000,3186
11/18/2025,10:59:05 AM,SPY,BLOCK,102,15.17,A,CALL,664,657.49,154734,1/2/2026,YELLOW,0.19,45,F,ETF,None,F,F,691235000000,86
11/18/2025,10:58:57 AM,SPY,BLOCK,467,7.95,A,PUT,660,657.44,371265,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:58:23 AM,SPY,SWEEP,449,2.302,BB,CALL,658,657.535,103368,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:58:21 AM,SPY,BLOCK,2000,7.1,B,PUT,626,657.54,1420000,12/19/2025,YELLOW,0.26,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,10:58:07 AM,SPY,SWEEP,106,3.391,B,CALL,656,657.9076,35946,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,102
11/18/2025,10:58:03 AM,SPY,BLOCK,405,3.7,A,PUT,660,657.75,149850,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,10:56:53 AM,SPY,SWEEP,200,2.339,BB,CALL,658,657.7608,46790,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:56:39 AM,SPY,SWEEP,122,1.9,A,PUT,626,658.312,23180,11/26/2025,YELLOW,0.31,8,F,ETF,None,F,F,691235000000,0
11/18/2025,10:56:19 AM,SPY,SWEEP,200,2.757,AA,CALL,658,658.37,55138,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:56:11 AM,SPY,SWEEP,126,3.2,A,PUT,631,658.4276,40320,12/1/2025,YELLOW,0.26,13,F,ETF,None,F,F,691235000000,0
11/18/2025,10:56:01 AM,SPY,SWEEP,483,2.215,AA,CALL,659,658.34,106998,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:55:32 AM,SPY,SWEEP,75,31.657,B,PUT,689,658.6,237425,12/12/2025,WHITE,0.16,24,F,ETF,None,F,F,691235000000,236
11/18/2025,10:55:31 AM,SPY,BLOCK,77,31.669,A,PUT,689,658.5698,243855,12/12/2025,WHITE,0.16,24,F,ETF,None,F,F,691235000000,236
11/18/2025,10:55:30 AM,SPY,SWEEP,108,15.77,A,CALL,660,658.645,170316,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,26359
11/18/2025,10:55:30 AM,SPY,SWEEP,1367,6.96,A,PUT,626,658.645,951432,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,10:55:30 AM,SPY,SWEEP,126,11.58,A,PUT,641,658.645,145910,12/31/2025,WHITE,0.22,43,F,ETF,None,F,F,691235000000,1494
11/18/2025,10:55:28 AM,SPY,SWEEP,219,2.609,A,CALL,658,658.55,57141,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:55:16 AM,SPY,SWEEP,5497,7.3,B,PUT,628,658.302,4012810,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,663
11/18/2025,10:55:03 AM,SPY,SWEEP,100,7.51,A,CALL,651,658.31,75100,11/18/2025,YELLOW,0.15,1,F,ETF,None,F,T,691235000000,30
11/18/2025,10:55:03 AM,SPY,SWEEP,2008,7.422,BB,PUT,628,658.13,1490370,12/19/2025,YELLOW,0.26,31,F,ETF,None,F,F,691235000000,663
11/18/2025,10:54:59 AM,SPY,BLOCK,95,13.09,,CALL,645,658.2799,124355,11/18/2025,YELLOW,0,1,F,ETF,None,F,T,691235000000,24
11/18/2025,10:54:49 AM,SPY,SWEEP,150,7.16,B,CALL,658,657.98,107400,11/21/2025,MAGENTA,0.3,3,F,ETF,None,F,T,691235000000,951
11/18/2025,10:54:45 AM,SPY,SWEEP,1614,7.112,AA,PUT,626,658.02,1147847,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,10:54:44 AM,SPY,SWEEP,4039,7.094,AA,PUT,626,658.0388,2865439,12/19/2025,YELLOW,0.26,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,10:54:43 AM,SPY,SWEEP,403,2.39,B,CALL,658,658.02,96319,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:54:25 AM,SPY,SWEEP,283,8.0,B,PUT,660,657.425,226400,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:54:21 AM,SPY,BLOCK,400,2.21,A,CALL,658,657.465,88400,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:54:11 AM,SPY,SWEEP,451,2.65,A,PUT,658,657.5397,119517,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:53:56 AM,SPY,BLOCK,400,3.79,B,PUT,660,657.55,151600,11/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,10:53:51 AM,SPY,SWEEP,122,2.312,BB,CALL,658,657.6,28202,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:53:45 AM,SPY,SWEEP,110,3.34,BB,CALL,656,657.6299,36737,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,10:53:38 AM,SPY,BLOCK,100,10.24,B,PUT,660,657.61,102400,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,10:53:06 AM,SPY,SWEEP,100,6.759,AA,CALL,652,658.1,67587,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,24
11/18/2025,10:53:05 AM,SPY,SWEEP,85,1.81,B,PUT,615,658.1999,15385,12/1/2025,YELLOW,0.29,13,F,ETF,None,F,F,691235000000,53
11/18/2025,10:53:01 AM,SPY,BLOCK,100,12.76,B,CALL,665,658.25,127600,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,10:52:54 AM,SPY,SWEEP,133,4.41,B,CALL,655,658.038,58653,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:52:52 AM,SPY,SWEEP,123,4.402,A,CALL,655,658.028,54139,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:52:48 AM,SPY,BLOCK,100,9.65,B,CALL,658,658.26,96500,11/26/2025,YELLOW,0.24,8,F,ETF,None,F,F,691235000000,1
11/18/2025,10:52:45 AM,SPY,BLOCK,192,6.75,A,PUT,550,658.245,129600,3/20/2026,WHITE,0.29,121,F,ETF,None,F,F,691235000000,9802
11/18/2025,10:52:45 AM,SPY,SWEEP,100,12.77,B,CALL,665,658.245,127700,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,10:52:42 AM,SPY,SWEEP,164,2.658,A,CALL,658,658.2,43585,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:52:31 AM,SPY,SWEEP,460,2.57,AA,CALL,658,658.3697,118230,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:52:30 AM,SPY,SWEEP,516,2.06,A,CALL,659,658.3376,106308,11/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:52:29 AM,SPY,SWEEP,451,2.4,AA,PUT,658,658.3788,108236,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:52:07 AM,SPY,SWEEP,449,2.668,BB,CALL,658,658.2176,119815,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:51:38 AM,SPY,BLOCK,104,9.98,B,PUT,640,657.98,103792,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,57231
11/18/2025,10:51:34 AM,SPY,BLOCK,100,12.58,B,CALL,665,657.73,125800,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,10:51:32 AM,SPY,BLOCK,860,8.0,A,PUT,660,657.87,688000,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:51:32 AM,SPY,BLOCK,140,8.0,A,PUT,660,657.87,112000,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:51:27 AM,SPY,SWEEP,117,12.244,BB,PUT,664,657.65,143251,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,1465
11/18/2025,10:51:19 AM,SPY,SWEEP,127,2.278,AA,CALL,658,657.73,28925,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:51:11 AM,SPY,SWEEP,320,3.938,A,CALL,655,657.565,126020,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:51:04 AM,SPY,BLOCK,197,7.513,B,PUT,659,657.57,148011,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,5694
11/18/2025,10:51:03 AM,SPY,SWEEP,100,19.167,BB,PUT,670,657.56,191674,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,1611
11/18/2025,10:50:56 AM,SPY,SWEEP,100,12.38,BB,CALL,665,657.24,123798,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,10:50:47 AM,SPY,SWEEP,360,2.897,AA,PUT,658,657.19,104285,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:50:35 AM,SPY,SWEEP,288,2.15,B,CALL,658,657.24,61919,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:50:31 AM,SPY,BLOCK,100,9.31,B,CALL,658,657.2988,93100,11/26/2025,YELLOW,0.25,8,F,ETF,None,F,F,691235000000,1
11/18/2025,10:50:15 AM,SPY,SWEEP,506,2.68,B,CALL,657,657.39,135609,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:50:15 AM,SPY,SWEEP,119,4.53,B,CALL,654,657.365,53907,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,41
11/18/2025,10:50:07 AM,SPY,SWEEP,200,6.4,B,CALL,670,657.44,128000,12/5/2025,WHITE,0.2,17,F,ETF,None,F,F,691235000000,1123
11/18/2025,10:50:06 AM,SPY,SWEEP,515,4.768,AA,PUT,652,657.405,245542,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,36563
11/18/2025,10:50:06 AM,SPY,SWEEP,279,3.7,B,CALL,665,657.405,103230,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,11035
11/18/2025,10:49:48 AM,SPY,BLOCK,450,2.44,A,CALL,658,658.03,109800,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:49:27 AM,SPY,SWEEP,500,13.69,A,PUT,640,657.9,684500,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,30155
11/18/2025,10:48:47 AM,SPY,BLOCK,100,12.65,A,PUT,650,657.8188,126500,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,10:48:31 AM,SPY,SWEEP,200,5.175,B,PUT,662,657.76,103506,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,10:48:08 AM,SPY,SWEEP,254,2.397,AA,CALL,658,657.84,60894,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:48:06 AM,SPY,SWEEP,300,4.14,,CALL,655,657.845,124200,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:48:01 AM,SPY,SWEEP,100,6.45,A,CALL,652,657.82,64500,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,24
11/18/2025,10:47:58 AM,SPY,SWEEP,502,2.03,A,CALL,659,657.798,101898,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:47:56 AM,SPY,SWEEP,205,2.47,AA,CALL,658,657.8299,50640,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:47:31 AM,SPY,SWEEP,518,2.15,AA,CALL,659,658.03,111367,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:47:14 AM,SPY,SWEEP,370,2.478,AA,CALL,658,657.8202,91673,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:46:55 AM,SPY,SWEEP,475,7.72,B,PUT,630,658.0988,366700,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,10:45:19 AM,SPY,BLOCK,200,19.0,A,PUT,670,657.8201,380000,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,1611
11/18/2025,10:45:18 AM,SPY,BLOCK,100,16.24,A,PUT,660,657.8305,162400,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,10:45:07 AM,SPY,BLOCK,500,7.73,B,PUT,660,657.9,386500,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:45:06 AM,SPY,SWEEP,300,4.4,B,CALL,655,657.995,132000,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:44:35 AM,SPY,SWEEP,302,2.73,AA,CALL,658,658.48,82452,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:44:08 AM,SPY,SWEEP,310,2.46,A,CALL,658,657.7676,76250,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:44:02 AM,SPY,SWEEP,157,2.53,AA,CALL,658,657.87,39717,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:43:46 AM,SPY,BLOCK,92,2.94,A,PUT,628,657.8699,27048,12/1/2025,YELLOW,0.26,13,F,ETF,None,F,F,691235000000,0
11/18/2025,10:43:42 AM,SPY,BLOCK,147,8.95,,PUT,636,658.12,131565,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,16068
11/18/2025,10:43:30 AM,SPY,SWEEP,300,16.258,BB,PUT,650,658.19,487750,1/16/2026,WHITE,0.2,59,F,ETF,None,F,F,691235000000,26072
11/18/2025,10:43:02 AM,SPY,SWEEP,300,4.41,AA,CALL,655,658.21,132300,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:42:55 AM,SPY,SWEEP,500,2.095,BB,CALL,659,657.96,104736,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:42:54 AM,SPY,SWEEP,191,2.598,BB,CALL,658,657.96,49614,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:42:18 AM,SPY,SWEEP,300,4.95,BB,CALL,655,658.79,148500,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:41:49 AM,SPY,SWEEP,386,2.998,AA,CALL,658,658.93,115730,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:41:36 AM,SPY,SWEEP,118,2.981,BB,CALL,658,658.71,35180,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:41:31 AM,SPY,SWEEP,135,2.857,AA,CALL,658,658.7,38566,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:41:05 AM,SPY,SWEEP,492,2.39,A,PUT,590,658.0544,117588,12/12/2025,WHITE,0.33,24,F,ETF,None,F,F,691235000000,1826
11/18/2025,10:41:03 AM,SPY,BLOCK,500,7.65,B,PUT,660,658,382500,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:41:01 AM,SPY,SWEEP,78,5.1,A,CALL,703,658.36,39780,1/30/2026,YELLOW,0.16,73,F,ETF,None,F,F,691235000000,53
11/18/2025,10:40:19 AM,SPY,BLOCK,200,2.48,A,CALL,658,657.6888,49600,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:40:02 AM,SPY,SWEEP,142,2.691,BB,CALL,658,657.96,38219,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:40:00 AM,SPY,SWEEP,236,2.75,A,CALL,658,658.06,64899,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:39:19 AM,SPY,BLOCK,94,6.5,A,CALL,652,657.78,61100,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,24
11/18/2025,10:39:03 AM,SPY,BLOCK,152,1.21,A,PUT,626,657.8791,18392,11/24/2025,YELLOW,0.31,6,F,ETF,None,F,F,691235000000,0
11/18/2025,10:38:41 AM,SPY,SWEEP,361,2.6,BB,CALL,658,658.35,93858,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:38:29 AM,SPY,SWEEP,1000,7.125,AA,PUT,626,658.14,712539,12/19/2025,WHITE,0.26,31,F,ETF,None,F,F,691235000000,1632
11/18/2025,10:38:24 AM,SPY,BLOCK,263,2.581,BB,CALL,658,658.05,67880,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:38:18 AM,SPY,BLOCK,450,4.5,A,CALL,655,657.98,202500,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:38:15 AM,SPY,BLOCK,124,35.97,B,CALL,780,658.072,446028,1/21/2028,WHITE,0.18,794,F,ETF,None,F,F,691235000000,313
11/18/2025,10:37:48 AM,SPY,BLOCK,100,7.6,A,PUT,657,657.65,76000,11/24/2025,YELLOW,0.24,6,F,ETF,None,F,F,691235000000,0
11/18/2025,10:37:46 AM,SPY,SWEEP,121,4.142,BB,CALL,655,657.515,50123,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:37:45 AM,SPY,SWEEP,329,4.126,AA,CALL,655,657.53,135760,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:37:41 AM,SPY,SWEEP,517,2.0,BB,CALL,659,657.605,103407,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:37:40 AM,SPY,SWEEP,88,23.003,AA,PUT,620,657.6,202428,6/18/2026,WHITE,0.22,211,F,ETF,None,F,F,691235000000,4037
11/18/2025,10:37:40 AM,SPY,SWEEP,157,2.548,BB,CALL,658,657.6,40007,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:37:37 AM,SPY,SWEEP,332,2.6,AA,CALL,658,657.475,86311,11/18/2025,YELLOW,0.21,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:37:15 AM,SPY,SWEEP,373,2.633,AA,CALL,658,658.1687,98209,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:37:02 AM,SPY,BLOCK,298,2.39,B,CALL,658,657.95,71228,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:36:47 AM,SPY,SWEEP,357,2.419,A,CALL,658,657.87,86350,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:36:42 AM,SPY,SWEEP,224,7.76,AA,CALL,675,657.735,173820,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,16197
11/18/2025,10:36:40 AM,SPY,SWEEP,100,12.473,A,PUT,600,657.7388,124730,3/20/2026,WHITE,0.24,121,F,ETF,None,F,F,691235000000,19039
11/18/2025,10:36:31 AM,SPY,SWEEP,248,2.469,BB,CALL,658,657.8388,61227,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:36:30 AM,SPY,SWEEP,624,3.75,AA,PUT,660,657.84,234011,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,10:36:27 AM,SPY,BLOCK,185,8.9,B,CALL,658,657.77,164650,11/25/2025,YELLOW,0.24,7,F,ETF,None,F,F,691235000000,0
11/18/2025,10:36:18 AM,SPY,SWEEP,1000,1.54,A,CALL,700,657.8,154000,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,97248
11/18/2025,10:36:09 AM,SPY,SWEEP,200,5.75,AA,PUT,657,657.96,115000,11/20/2025,MAGENTA,0.32,2,F,ETF,None,F,T,691235000000,719
11/18/2025,10:35:56 AM,SPY,BLOCK,107,12.8,A,PUT,665,657.95,136960,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,9062
11/18/2025,10:35:52 AM,SPY,SWEEP,446,0.23,A,PUT,631,657.97,10258,11/19/2025,YELLOW,0.45,1,F,ETF,None,F,T,691235000000,427
11/18/2025,10:35:52 AM,SPY,SWEEP,966,0.31,A,PUT,634,657.97,29946,11/19/2025,YELLOW,0.43,1,F,ETF,None,F,T,691235000000,847
11/18/2025,10:35:32 AM,SPY,SWEEP,429,2.519,A,PUT,658,658.155,108074,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:35:02 AM,SPY,SWEEP,729,1.719,A,PUT,650,658.56,125280,11/19/2025,MAGENTA,0.36,1,F,ETF,None,F,T,691235000000,3936
11/18/2025,10:34:47 AM,SPY,BLOCK,200,18.44,A,PUT,670,658.6588,368800,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,1611
11/18/2025,10:34:45 AM,SPY,SWEEP,118,14.653,B,PUT,645,658.59,172906,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,10:34:44 AM,SPY,SWEEP,121,14.628,BB,PUT,645,658.655,176993,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,10:34:43 AM,SPY,SWEEP,519,2.354,AA,CALL,659,658.681,122149,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:34:42 AM,SPY,SWEEP,351,4.689,B,CALL,655,658.63,164571,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:34:41 AM,SPY,SWEEP,188,14.687,A,PUT,645,658.78,276108,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,10:34:41 AM,SPY,SWEEP,82,12.98,A,CALL,680,658.78,106435,1/30/2026,WHITE,0.18,73,F,ETF,None,F,F,691235000000,2489
11/18/2025,10:34:41 AM,SPY,SWEEP,120,11.3,A,PUT,640,658.77,135600,12/31/2025,WHITE,0.22,43,F,ETF,None,F,F,691235000000,13527
11/18/2025,10:34:41 AM,SPY,SWEEP,176,3.46,A,CALL,691,658.77,60896,12/26/2025,YELLOW,0.16,38,F,ETF,None,F,F,691235000000,29
11/18/2025,10:34:40 AM,SPY,BLOCK,95,12.6,A,CALL,667,658.77,119700,12/26/2025,YELLOW,0.19,38,F,ETF,None,F,F,691235000000,30
11/18/2025,10:34:40 AM,SPY,BLOCK,159,6.68,A,CALL,680,658.77,106212,12/26/2025,WHITE,0.17,38,F,ETF,None,F,F,691235000000,1118
11/18/2025,10:34:40 AM,SPY,BLOCK,102,18.02,A,CALL,660,658.77,183804,1/2/2026,WHITE,0.19,45,F,ETF,None,F,F,691235000000,525
11/18/2025,10:34:40 AM,SPY,SWEEP,94,14.693,B,PUT,645,658.77,138113,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,10:34:39 AM,SPY,SWEEP,126,14.701,BB,PUT,645,658.81,185237,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,10:34:23 AM,SPY,BLOCK,80,13.3,B,PUT,659,658.47,106400,12/12/2025,MAGENTA,0.2,24,F,ETF,None,F,F,691235000000,415
11/18/2025,10:34:08 AM,SPY,BLOCK,82,1.81,B,PUT,626,659.2188,14842,11/26/2025,YELLOW,0.31,8,F,ETF,None,F,F,691235000000,0
11/18/2025,10:34:08 AM,SPY,BLOCK,77,2.07,B,PUT,629,659.2188,15939,11/26/2025,YELLOW,0.3,8,F,ETF,None,F,F,691235000000,0
11/18/2025,10:33:44 AM,SPY,SWEEP,169,11.75,A,PUT,655,659.28,198575,12/12/2025,WHITE,0.21,24,F,ETF,None,F,F,691235000000,2901
11/18/2025,10:33:34 AM,SPY,SWEEP,515,1.948,AA,CALL,661,659.25,100334,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,854
11/18/2025,10:32:43 AM,SPY,SWEEP,205,7.717,B,CALL,659,659.932,158200,11/21/2025,MAGENTA,0.3,3,F,ETF,None,F,T,691235000000,1417
11/18/2025,10:32:31 AM,SPY,SWEEP,250,12.41,B,PUT,652,660.03,310250,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,2322
11/18/2025,10:32:29 AM,SPY,BLOCK,124,34.76,B,CALL,785,659.95,431024,1/21/2028,YELLOW,0.18,794,F,ETF,None,F,F,691235000000,96
11/18/2025,10:32:27 AM,SPY,SWEEP,90,24.22,B,PUT,668,659.815,217980,1/30/2026,YELLOW,0.18,73,F,ETF,None,F,F,691235000000,72
11/18/2025,10:32:22 AM,SPY,SWEEP,171,15.175,B,PUT,673,659.56,259491,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,4737
11/18/2025,10:32:22 AM,SPY,SWEEP,189,15.135,AA,PUT,673,659.56,286047,11/21/2025,WHITE,0.26,3,F,ETF,None,F,T,691235000000,4737
11/18/2025,10:32:04 AM,SPY,BLOCK,200,6.71,B,PUT,665,659.138,134200,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,10:32:01 AM,SPY,BLOCK,81,1.94,B,PUT,627,659.03,15714,11/26/2025,YELLOW,0.3,8,F,ETF,None,F,F,691235000000,0
11/18/2025,10:31:58 AM,SPY,BLOCK,124,7.43,A,PUT,652,658.71,92132,12/1/2025,YELLOW,0.22,13,F,ETF,None,F,F,691235000000,0
11/18/2025,10:31:50 AM,SPY,SWEEP,500,13.679,B,PUT,671,658.75,683941,11/21/2025,WHITE,0.23,3,F,ETF,None,F,T,691235000000,11388
11/18/2025,10:31:30 AM,SPY,SWEEP,82,5.65,B,CALL,669,659.25,46330,12/1/2025,YELLOW,0.19,13,F,ETF,None,F,F,691235000000,0
11/18/2025,10:31:26 AM,SPY,SWEEP,425,14.13,A,PUT,672,659.26,600525,11/21/2025,WHITE,0.24,3,F,ETF,None,F,T,691235000000,6705
11/18/2025,10:31:12 AM,SPY,SWEEP,251,5.019,BB,PUT,655,659.4459,125965,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,30484
11/18/2025,10:31:00 AM,SPY,SWEEP,513,2.704,AA,PUT,660,659.5704,138733,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,10:30:51 AM,SPY,SWEEP,170,1.34,A,CALL,685,659.6766,22780,12/2/2025,YELLOW,0.16,14,F,ETF,None,F,F,691235000000,0
11/18/2025,10:30:47 AM,SPY,SWEEP,167,1.35,A,CALL,685,659.32,22545,12/2/2025,YELLOW,0.17,14,F,ETF,None,F,F,691235000000,0
11/18/2025,10:30:47 AM,SPY,SWEEP,350,5.449,A,CALL,655,659.31,190707,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,111
11/18/2025,10:30:45 AM,SPY,SWEEP,97,1.35,B,CALL,685,659.3693,13095,12/2/2025,YELLOW,0.17,14,F,ETF,None,F,F,691235000000,0
11/18/2025,10:30:38 AM,SPY,SWEEP,121,1.34,B,CALL,685,659.62,16214,12/2/2025,YELLOW,0.16,14,F,ETF,None,F,F,691235000000,0
11/18/2025,10:30:35 AM,SPY,SWEEP,180,1.34,A,CALL,685,659.62,24120,12/2/2025,YELLOW,0.16,14,F,ETF,None,F,F,691235000000,0
11/18/2025,10:30:32 AM,SPY,BLOCK,462,2.33,AA,CALL,660,659.62,107650,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:30:24 AM,SPY,SWEEP,682,2.299,AA,CALL,660,659.39,156816,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:30:09 AM,SPY,BLOCK,200,17.9,B,PUT,670,659.195,358000,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,1611
11/18/2025,10:29:54 AM,SPY,SWEEP,451,2.63,B,CALL,659,658.9864,118611,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:29:47 AM,SPY,BLOCK,100,98.045,AA,CALL,565,659.18,980450,12/19/2025,WHITE,0.4,31,F,ETF,None,F,F,691235000000,3667
11/18/2025,10:29:24 AM,SPY,SWEEP,461,2.212,BB,CALL,660,659.25,101955,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:29:09 AM,SPY,BLOCK,100,22.56,A,PUT,620,659.38,225600,6/18/2026,WHITE,0.22,211,F,ETF,None,F,F,691235000000,4037
11/18/2025,10:28:56 AM,SPY,BLOCK,80,36.8,B,PUT,695,659.475,294400,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,2087
11/18/2025,10:28:56 AM,SPY,SWEEP,200,3.97,A,CALL,657,659.475,79400,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:28:53 AM,SPY,SWEEP,179,5.69,A,CALL,678,659.5,101851,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,987
11/18/2025,10:28:31 AM,SPY,BLOCK,100,32.71,A,CALL,660,659.4088,327100,3/20/2026,WHITE,0.21,121,F,ETF,None,F,F,691235000000,6390
11/18/2025,10:28:16 AM,SPY,SWEEP,143,7.42,AA,CALL,659,659.55,106104,11/21/2025,MAGENTA,0.3,3,F,ETF,None,F,T,691235000000,1417
11/18/2025,10:27:54 AM,SPY,BLOCK,150,11.58,B,PUT,650,659.81,173700,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,10:27:52 AM,SPY,SWEEP,483,11.58,A,PUT,650,659.83,559314,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,10:27:46 AM,SPY,SWEEP,90,16.483,AA,CALL,658,659.7876,148349,12/12/2025,YELLOW,0.23,24,F,ETF,None,F,F,691235000000,83
11/18/2025,10:27:36 AM,SPY,SWEEP,220,4.398,AA,CALL,657,660.12,96760,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:27:32 AM,SPY,BLOCK,90,16.3,A,CALL,658,660.18,146700,12/12/2025,YELLOW,0.22,24,F,ETF,None,F,F,691235000000,83
11/18/2025,10:27:22 AM,SPY,BLOCK,90,16.18,A,CALL,658,659.61,145620,12/12/2025,YELLOW,0.22,24,F,ETF,None,F,F,691235000000,83
11/18/2025,10:27:06 AM,SPY,SWEEP,150,9.16,B,PUT,660,659.71,137400,11/28/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,10:26:53 AM,SPY,SWEEP,3500,1.625,AA,CALL,700,660.02,568769,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,97248
11/18/2025,10:26:36 AM,SPY,SWEEP,500,2.05,AA,CALL,661,660.06,102513,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,854
11/18/2025,10:26:07 AM,SPY,BLOCK,150,6.94,A,PUT,660,660.09,104100,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:25:59 AM,SPY,BLOCK,200,4.2,B,CALL,657,659.5424,84000,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:25:59 AM,SPY,SWEEP,456,2.49,BB,CALL,660,659.5424,113539,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:25:55 AM,SPY,SWEEP,80,16.19,AA,CALL,658,659.55,129520,12/12/2025,MAGENTA,0.22,24,F,ETF,None,F,F,691235000000,83
11/18/2025,10:25:35 AM,SPY,BLOCK,100,11.7,B,PUT,665,659.3101,117000,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,9062
11/18/2025,10:25:11 AM,SPY,BLOCK,200,4.021,A,CALL,657,659.5745,80428,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:24:51 AM,SPY,SWEEP,80,15.99,A,CALL,658,659.5,127920,12/12/2025,MAGENTA,0.22,24,F,ETF,None,F,F,691235000000,83
11/18/2025,10:24:45 AM,SPY,SWEEP,200,3.82,A,CALL,657,659.41,76400,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:24:18 AM,SPY,SWEEP,199,5.36,A,CALL,663,659.38,106664,11/21/2025,MAGENTA,0.29,3,F,ETF,None,F,T,691235000000,4944
11/18/2025,10:24:17 AM,SPY,BLOCK,164,3.53,B,CALL,658,659.415,57898,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:24:12 AM,SPY,BLOCK,500,3.4,A,PUT,650,659.518,170000,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,10:24:03 AM,SPY,SWEEP,512,2.47,BB,CALL,660,659.9,126479,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:23:58 AM,SPY,BLOCK,200,10.29,A,PUT,668,659.8848,205799,11/20/2025,MAGENTA,0.27,2,F,ETF,None,F,T,691235000000,831
11/18/2025,10:23:49 AM,SPY,SWEEP,123,3.678,B,CALL,658,660.05,45240,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:23:40 AM,SPY,SWEEP,1001,3.145,BB,CALL,663,659.92,314768,11/19/2025,MAGENTA,0.33,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,10:23:38 AM,SPY,SWEEP,80,16.4,A,CALL,658,659.9601,131200,12/12/2025,MAGENTA,0.22,24,F,ETF,None,F,F,691235000000,83
11/18/2025,10:23:30 AM,SPY,SWEEP,505,3.4,A,PUT,650,660.235,171695,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,10:23:24 AM,SPY,BLOCK,100,10.18,A,PUT,670,659.92,101800,11/18/2025,WHITE,0.18,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,10:23:24 AM,SPY,SWEEP,202,5.91,A,PUT,658,659.92,119390,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,9070
11/18/2025,10:23:21 AM,SPY,SWEEP,150,9.973,A,PUT,662,659.81,149592,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,3875
11/18/2025,10:23:06 AM,SPY,BLOCK,100,10.274,A,PUT,670,659.99,102741,11/18/2025,WHITE,0.21,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,10:22:46 AM,SPY,BLOCK,1050,2.24,,PUT,480,659.77,235200,2/20/2026,WHITE,0.39,94,F,ETF,None,F,F,691235000000,1306
11/18/2025,10:22:22 AM,SPY,SWEEP,328,12.735,B,PUT,620,659.35,417701,2/20/2026,WHITE,0.23,94,F,ETF,None,F,F,691235000000,21336
11/18/2025,10:22:18 AM,SPY,SWEEP,82,12.71,A,PUT,620,659.31,104222,2/20/2026,WHITE,0.23,94,F,ETF,None,F,F,691235000000,21336
11/18/2025,10:22:16 AM,SPY,SWEEP,523,3.543,BB,PUT,650,659.37,185310,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,10:22:16 AM,SPY,SWEEP,223,2.2,A,PUT,565,659.37,49060,12/26/2025,YELLOW,0.34,38,F,ETF,None,F,F,691235000000,181
11/18/2025,10:22:16 AM,SPY,SWEEP,99,4.52,B,CALL,672,659.37,44748,12/1/2025,YELLOW,0.19,13,F,ETF,None,F,F,691235000000,0
11/18/2025,10:22:13 AM,SPY,SWEEP,87,12.71,A,PUT,620,659.32,110577,2/20/2026,WHITE,0.23,94,F,ETF,None,F,F,691235000000,21336
11/18/2025,10:22:08 AM,SPY,SWEEP,1000,6.823,B,PUT,627,659.4,682336,12/19/2025,MAGENTA,0.25,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,10:22:06 AM,SPY,SWEEP,98,12.72,,PUT,620,659.5,124656,2/20/2026,WHITE,0.23,94,F,ETF,None,F,F,691235000000,21336
11/18/2025,10:21:58 AM,SPY,SWEEP,100,10.52,B,PUT,670,659.49,105200,11/18/2025,WHITE,0.15,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,10:21:55 AM,SPY,SWEEP,210,3.482,BB,CALL,658,659.5011,73120,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:21:55 AM,SPY,BLOCK,500,3.53,A,PUT,650,659.5011,176500,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,10:21:55 AM,SPY,BLOCK,80,16.31,A,CALL,658,659.5011,130480,12/12/2025,MAGENTA,0.23,24,F,ETF,None,F,F,691235000000,83
11/18/2025,10:21:54 AM,SPY,BLOCK,1000,2.97,B,CALL,663,659.62,297000,11/19/2025,MAGENTA,0.32,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,10:21:54 AM,SPY,SWEEP,501,3.5,A,PUT,650,659.62,175348,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,10:21:47 AM,SPY,BLOCK,103,6.31,BB,CALL,682,659.42,64996,12/26/2025,YELLOW,0.17,38,F,ETF,None,F,F,691235000000,74
11/18/2025,10:21:47 AM,SPY,SWEEP,422,1.25,A,PUT,560,659.42,52750,12/12/2025,YELLOW,0.39,24,F,ETF,None,F,F,691235000000,385
11/18/2025,10:21:47 AM,SPY,SWEEP,76,17.08,B,PUT,665,659.47,129808,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,28128
11/18/2025,10:21:47 AM,SPY,SWEEP,75,14.67,B,PUT,659,659.47,110025,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,626
11/18/2025,10:21:39 AM,SPY,SWEEP,300,3.478,B,CALL,662,659.77,104350,11/19/2025,MAGENTA,0.33,1,F,ETF,None,F,T,691235000000,583
11/18/2025,10:21:33 AM,SPY,SWEEP,530,2.447,AA,CALL,660,659.83,129674,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:21:29 AM,SPY,BLOCK,100,10.56,B,PUT,668,660.02,105600,11/20/2025,WHITE,0.29,2,F,ETF,None,F,T,691235000000,831
11/18/2025,10:21:22 AM,SPY,SWEEP,250,5.358,AA,CALL,669,659.7348,133957,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,1852
11/18/2025,10:21:20 AM,SPY,SWEEP,343,12.81,B,PUT,670,659.7888,439394,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,48186
11/18/2025,10:21:18 AM,SPY,BLOCK,500,7.53,B,PUT,665,659.77,376500,11/19/2025,WHITE,0.32,1,F,ETF,None,F,T,691235000000,5460
11/18/2025,10:21:17 AM,SPY,SWEEP,127,14.379,B,PUT,670,659.8088,182611,11/28/2025,WHITE,0.2,10,F,ETF,None,F,F,691235000000,8835
11/18/2025,10:21:10 AM,SPY,SWEEP,212,7.0,A,CALL,660,659.47,148400,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,9807
11/18/2025,10:21:09 AM,SPY,SWEEP,300,4.073,BB,CALL,657,659.46,122181,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:21:06 AM,SPY,SWEEP,1000,1.52,B,PUT,642,659.867,151997,11/20/2025,MAGENTA,0.37,2,F,ETF,None,F,T,691235000000,1716
11/18/2025,10:21:03 AM,SPY,SWEEP,123,3.344,AA,CALL,658,659.51,41136,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:20:56 AM,SPY,SWEEP,152,3.28,AA,CALL,658,659.51,49850,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:20:50 AM,SPY,BLOCK,120,18.32,A,CALL,659,659.21,219840,12/31/2025,YELLOW,0.19,43,F,ETF,None,F,F,691235000000,31
11/18/2025,10:20:49 AM,SPY,SWEEP,205,3.059,AA,CALL,658,659.2,62714,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:20:49 AM,SPY,SWEEP,599,2.049,AA,CALL,660,659.2,122752,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:20:41 AM,SPY,SWEEP,129,16.7,A,CALL,650,659.21,215430,12/1/2025,YELLOW,0.23,13,F,ETF,None,F,F,691235000000,60
11/18/2025,10:20:41 AM,SPY,SWEEP,250,6.53,A,PUT,650,659.21,163250,11/28/2025,WHITE,0.25,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,10:20:25 AM,SPY,BLOCK,306,3.49,BB,CALL,657,658.61,106791,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:20:17 AM,SPY,SWEEP,203,2.93,A,CALL,658,658.565,59478,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:20:07 AM,SPY,SWEEP,188,2.663,BB,CALL,658,658.67,50066,11/18/2025,YELLOW,0.17,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:20:00 AM,SPY,SWEEP,816,2.339,AA,PUT,625,658.2,190888,11/28/2025,WHITE,0.3,10,F,ETF,None,F,F,691235000000,11524
11/18/2025,10:19:56 AM,SPY,SWEEP,182,7.44,B,CALL,658,658.02,135408,11/21/2025,MAGENTA,0.31,3,F,ETF,None,F,T,691235000000,951
11/18/2025,10:19:54 AM,SPY,SWEEP,503,2.1,,CALL,659,657.99,105632,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:19:53 AM,SPY,BLOCK,100,17.8,A,PUT,640,657.99,178000,2/20/2026,WHITE,0.21,94,F,ETF,None,F,F,691235000000,27329
11/18/2025,10:19:35 AM,SPY,SWEEP,200,6.27,A,PUT,658,657.97,125400,11/20/2025,MAGENTA,0.32,2,F,ETF,None,F,T,691235000000,1968
11/18/2025,10:19:34 AM,SPY,SWEEP,111,11.14,A,CALL,652,657.97,123654,11/21/2025,WHITE,0.33,3,F,ETF,None,F,T,691235000000,337
11/18/2025,10:19:34 AM,SPY,SWEEP,1377,1.121,AA,PUT,631,657.97,154329,11/21/2025,MAGENTA,0.37,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,10:19:33 AM,SPY,SWEEP,3263,1.114,AA,PUT,631,657.9088,363392,11/21/2025,YELLOW,0.37,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,10:19:32 AM,SPY,SWEEP,168,2.682,AA,CALL,658,657.92,45052,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:19:28 AM,SPY,SWEEP,2200,4.411,B,PUT,640,658.03,970360,11/28/2025,WHITE,0.26,10,F,ETF,None,F,F,691235000000,28296
11/18/2025,10:19:28 AM,SPY,SWEEP,409,10.405,BB,PUT,660,658.03,425553,11/28/2025,MAGENTA,0.22,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,10:19:28 AM,SPY,SWEEP,142,8.521,,PUT,661,658.03,121000,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,5370
11/18/2025,10:19:28 AM,SPY,SWEEP,300,12.312,BB,PUT,664,658.03,369348,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,1465
11/18/2025,10:19:28 AM,SPY,SWEEP,200,13.372,BB,PUT,666,658.03,267446,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,1449
11/18/2025,10:19:28 AM,SPY,SWEEP,204,13.958,BB,PUT,667,658.03,284744,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,1606
11/18/2025,10:19:28 AM,SPY,SWEEP,200,11.839,BB,PUT,663,658.03,236785,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,5129
11/18/2025,10:19:28 AM,SPY,SWEEP,705,11.36,BB,PUT,662,658.03,800914,11/28/2025,WHITE,0.22,10,F,ETF,None,F,F,691235000000,3875
11/18/2025,10:19:02 AM,SPY,SWEEP,904,2.87,A,PUT,658,657.74,259446,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:18:27 AM,SPY,SWEEP,150,2.412,BB,CALL,658,657.46,36173,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:18:18 AM,SPY,SWEEP,100,12.3,A,PUT,670,657.755,123000,11/18/2025,WHITE,0.19,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,10:18:17 AM,SPY,SWEEP,400,4.706,B,CALL,658,657.73,188238,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,164
11/18/2025,10:18:15 AM,SPY,SWEEP,143,3.527,B,CALL,656,657.76,50440,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,10:18:08 AM,SPY,BLOCK,100,7.72,B,PUT,657,657.825,77200,11/24/2025,YELLOW,0.24,6,F,ETF,None,F,F,691235000000,0
11/18/2025,10:18:01 AM,SPY,BLOCK,400,4.26,A,CALL,730,657.54,170400,3/20/2026,WHITE,0.16,121,F,ETF,None,F,F,691235000000,13024
11/18/2025,10:18:01 AM,SPY,SWEEP,75,19.7,B,PUT,667,657.54,147753,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,3088
11/18/2025,10:17:52 AM,SPY,BLOCK,92,16.85,A,PUT,525,657.21,155020,1/15/2027,WHITE,0.26,423,F,ETF,None,F,F,691235000000,597
11/18/2025,10:17:48 AM,SPY,SWEEP,425,6.48,A,PUT,620,657.1688,275400,12/19/2025,WHITE,0.27,31,F,ETF,None,F,F,691235000000,65642
11/18/2025,10:17:36 AM,SPY,SWEEP,273,2.307,BB,CALL,658,657.215,62969,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:17:34 AM,SPY,BLOCK,253,4.47,BB,CALL,658,657.21,113088,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,164
11/18/2025,10:17:28 AM,SPY,SWEEP,250,15.242,A,PUT,615,657.34,381055,3/20/2026,WHITE,0.23,121,F,ETF,None,F,F,691235000000,7584
11/18/2025,10:17:19 AM,SPY,SWEEP,1315,1.95,A,PUT,620,657.25,256425,11/28/2025,WHITE,0.31,10,F,ETF,None,F,F,691235000000,5337
11/18/2025,10:17:19 AM,SPY,SWEEP,501,3.5,BB,CALL,660,657.25,175341,11/19/2025,MAGENTA,0.34,1,F,ETF,None,F,T,691235000000,677
11/18/2025,10:17:09 AM,SPY,SWEEP,77,22.71,A,PUT,680,657.48,174867,11/21/2025,WHITE,0.23,3,F,ETF,None,F,T,691235000000,14332
11/18/2025,10:17:05 AM,SPY,SWEEP,511,2.935,BB,PUT,658,657.64,149974,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:17:04 AM,SPY,BLOCK,100,7.71,B,PUT,657,657.58,77100,11/24/2025,YELLOW,0.24,6,F,ETF,None,F,F,691235000000,0
11/18/2025,10:16:49 AM,SPY,SWEEP,450,2.45,B,PUT,657,657.5088,110252,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,2994
11/18/2025,10:16:41 AM,SPY,SWEEP,250,11.329,BB,PUT,645,657.61,283224,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,67831
11/18/2025,10:16:17 AM,SPY,SWEEP,124,2.642,B,CALL,658,657.65,32755,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:16:14 AM,SPY,SWEEP,464,3.758,AA,CALL,660,657.91,174378,11/19/2025,MAGENTA,0.34,1,F,ETF,None,F,T,691235000000,677
11/18/2025,10:16:13 AM,SPY,SWEEP,217,2.65,BB,CALL,658,657.96,57500,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:16:12 AM,SPY,BLOCK,250,4.77,,CALL,658,658.04,119250,11/19/2025,YELLOW,0.34,1,F,ETF,None,F,T,691235000000,164
11/18/2025,10:16:09 AM,SPY,SWEEP,434,3.19,A,PUT,590,658,138446,12/19/2025,WHITE,0.32,31,F,ETF,None,F,F,691235000000,13358
11/18/2025,10:16:03 AM,SPY,SWEEP,118,10.45,B,CALL,680,658.0288,123310,1/16/2026,WHITE,0.18,59,F,ETF,None,F,F,691235000000,15411
11/18/2025,10:15:55 AM,SPY,BLOCK,400,7.0,A,PUT,660,658.25,280000,11/20/2025,WHITE,0.31,2,F,ETF,None,F,T,691235000000,9406
11/18/2025,10:15:52 AM,SPY,SWEEP,174,7.22,B,PUT,627,658.2,125628,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,10:15:43 AM,SPY,SWEEP,87,3.65,A,PUT,642,658.03,31755,11/25/2025,YELLOW,0.27,7,F,ETF,None,F,F,691235000000,0
11/18/2025,10:15:43 AM,SPY,BLOCK,300,9.36,A,PUT,645,658.03,280800,12/12/2025,WHITE,0.23,24,F,ETF,None,F,F,691235000000,1630
11/18/2025,10:15:33 AM,SPY,BLOCK,275,12.22,A,PUT,655,658.14,336050,12/12/2025,WHITE,0.21,24,F,ETF,None,F,F,691235000000,2901
11/18/2025,10:15:32 AM,SPY,SWEEP,100,11.79,B,PUT,670,658.15,117900,11/18/2025,WHITE,0,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,10:15:18 AM,SPY,SWEEP,121,15.672,A,PUT,655,658.5,189628,12/31/2025,WHITE,0.2,43,F,ETF,None,F,F,691235000000,3862
11/18/2025,10:15:12 AM,SPY,SWEEP,156,2.903,B,CALL,658,658.5,45292,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:15:10 AM,SPY,SWEEP,576,1.983,BB,CALL,660,658.425,114241,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:15:09 AM,SPY,BLOCK,100,17.86,A,PUT,665,658.445,178600,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,28128
11/18/2025,10:15:06 AM,SPY,SWEEP,120,7.54,B,CALL,678,658.56,90480,12/26/2025,YELLOW,0.17,38,F,ETF,None,F,F,691235000000,53
11/18/2025,10:15:06 AM,SPY,SWEEP,204,3.1,A,CALL,658,658.625,63234,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:14:54 AM,SPY,SWEEP,100,20.234,A,PUT,650,658.83,202344,2/20/2026,WHITE,0.2,94,F,ETF,None,F,F,691235000000,5100
11/18/2025,10:14:50 AM,SPY,BLOCK,120,18.3,B,CALL,659,658.81,219600,12/31/2025,YELLOW,0.2,43,F,ETF,None,F,F,691235000000,31
11/18/2025,10:14:45 AM,SPY,BLOCK,200,7.32,A,PUT,660,659.005,146400,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:14:44 AM,SPY,SWEEP,225,5.301,AA,PUT,655,658.98,119277,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,30484
11/18/2025,10:14:38 AM,SPY,BLOCK,100,26.26,B,PUT,675,659.0089,262600,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,7439
11/18/2025,10:14:24 AM,SPY,SWEEP,118,3.27,A,CALL,658,659.19,38586,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:14:22 AM,SPY,SWEEP,100,19.414,B,PUT,660,659.19,194144,1/16/2026,WHITE,0.19,59,F,ETF,None,F,F,691235000000,33568
11/18/2025,10:14:03 AM,SPY,SWEEP,555,2.156,BB,CALL,660,659.1288,119678,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:14:01 AM,SPY,SWEEP,119,3.18,AA,CALL,658,659.015,37839,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:14:01 AM,SPY,SWEEP,100,13.22,A,CALL,665,659.015,132200,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,10:13:26 AM,SPY,SWEEP,129,3.006,AA,CALL,658,658.64,38783,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:12:52 AM,SPY,BLOCK,101,12.5,AA,PUT,600,657.6571,126252,3/20/2026,WHITE,0.24,121,F,ETF,None,F,F,691235000000,19039
11/18/2025,10:12:46 AM,SPY,BLOCK,400,4.32,A,CALL,730,657.89,172800,3/20/2026,WHITE,0.16,121,F,ETF,None,F,F,691235000000,13024
11/18/2025,10:12:45 AM,SPY,BLOCK,150,14.41,B,PUT,655,657.86,216150,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,23032
11/18/2025,10:12:41 AM,SPY,SWEEP,1500,1.722,A,PUT,637,657.85,258324,11/21/2025,WHITE,0.36,3,F,ETF,None,F,T,691235000000,13523
11/18/2025,10:12:27 AM,SPY,SWEEP,152,2.72,BB,CALL,658,658.015,41338,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:12:20 AM,SPY,SWEEP,100,12.551,BB,PUT,660,657.998,125511,12/5/2025,WHITE,0.21,17,F,ETF,None,F,F,691235000000,4738
11/18/2025,10:12:16 AM,SPY,BLOCK,100,7.53,B,PUT,657,658.1,75300,11/24/2025,YELLOW,0.24,6,F,ETF,None,F,F,691235000000,0
11/18/2025,10:12:14 AM,SPY,BLOCK,100,11.37,B,PUT,661,657.8912,113700,12/1/2025,YELLOW,0.2,13,F,ETF,None,F,F,691235000000,0
11/18/2025,10:11:46 AM,SPY,BLOCK,109,23.52,B,PUT,664,657.72,256368,1/30/2026,WHITE,0.18,73,F,ETF,None,F,F,691235000000,648
11/18/2025,10:11:39 AM,SPY,SWEEP,1551,4.147,A,PUT,650,657.9388,643192,11/21/2025,WHITE,0.32,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,10:11:39 AM,SPY,BLOCK,200,20.0,A,PUT,672,657.9348,400000,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,1252
11/18/2025,10:11:29 AM,SPY,SWEEP,201,2.8,B,CALL,658,658.34,56280,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:11:05 AM,SPY,SWEEP,99,16.15,A,PUT,665,658.31,159885,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,10:11:01 AM,SPY,SWEEP,140,16.094,AA,PUT,665,658.4888,225310,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,10:10:56 AM,SPY,SWEEP,77,16.02,A,PUT,665,658.605,123354,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,10:10:42 AM,SPY,SWEEP,465,18.169,BB,PUT,666,658.71,844856,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,2437
11/18/2025,10:10:42 AM,SPY,BLOCK,285,18.157,AA,PUT,666,658.71,517475,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,2437
11/18/2025,10:10:24 AM,SPY,SWEEP,250,5.22,B,CALL,658,659.375,130500,11/19/2025,YELLOW,0.33,1,F,ETF,None,F,T,691235000000,164
11/18/2025,10:10:22 AM,SPY,BLOCK,99,23.55,A,CALL,650,659.2256,233145,12/26/2025,YELLOW,0.21,38,F,ETF,None,F,F,691235000000,30
11/18/2025,10:10:09 AM,SPY,SWEEP,146,2.988,BB,CALL,658,658.838,43622,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:10:00 AM,SPY,SWEEP,192,8.947,AA,PUT,637,658.805,171790,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,2103
11/18/2025,10:09:30 AM,SPY,SWEEP,174,2.98,BB,CALL,658,658.71,51858,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:09:24 AM,SPY,SWEEP,2543,7.062,AA,PUT,627,658.6888,1795910,12/19/2025,YELLOW,0.26,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,10:09:23 AM,SPY,BLOCK,310,3.84,B,PUT,650,658.64,119040,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,10:09:13 AM,SPY,SWEEP,168,2.1,A,PUT,620,658.92,35280,12/1/2025,YELLOW,0.28,13,F,ETF,None,F,F,691235000000,116
11/18/2025,10:09:13 AM,SPY,SWEEP,300,5.15,B,CALL,658,658.92,154500,11/19/2025,YELLOW,0.34,1,F,ETF,None,F,T,691235000000,164
11/18/2025,10:09:12 AM,SPY,BLOCK,507,2.53,B,CALL,730,658.92,128271,2/20/2026,WHITE,0.15,94,F,ETF,None,F,F,691235000000,3815
11/18/2025,10:09:12 AM,SPY,SWEEP,400,7.46,B,PUT,660,658.92,298400,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,10:09:10 AM,SPY,SWEEP,766,2.53,A,CALL,730,658.9,193798,2/20/2026,WHITE,0.15,94,F,ETF,None,F,F,691235000000,3815
11/18/2025,10:09:08 AM,SPY,SWEEP,100,7.017,B,CALL,655,658.845,70170,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,12
11/18/2025,10:08:48 AM,SPY,SWEEP,935,2.53,A,CALL,730,658.68,236555,2/20/2026,WHITE,0.15,94,F,ETF,None,F,F,691235000000,3815
11/18/2025,10:08:46 AM,SPY,SWEEP,194,6.76,B,PUT,660,658.65,131147,11/20/2025,WHITE,0.31,2,F,ETF,None,F,T,691235000000,9406
11/18/2025,10:08:44 AM,SPY,SWEEP,80,17.2,A,CALL,656,658.638,137600,12/12/2025,YELLOW,0.23,24,F,ETF,None,F,F,691235000000,28
11/18/2025,10:08:36 AM,SPY,SWEEP,957,2.703,B,PUT,659,658.68,258632,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:08:35 AM,SPY,BLOCK,323,4.42,B,PUT,662,658.68,142778,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,10:08:26 AM,SPY,BLOCK,99,14.32,B,CALL,663,658.855,141768,12/19/2025,MAGENTA,0.21,31,F,ETF,None,F,F,691235000000,644
11/18/2025,10:08:18 AM,SPY,SWEEP,819,2.421,BB,CALL,659,658.7688,198265,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,10:08:15 AM,SPY,BLOCK,285,14.16,BB,CALL,663,658.785,403560,12/19/2025,MAGENTA,0.2,31,F,ETF,None,F,F,691235000000,644
11/18/2025,10:08:03 AM,SPY,SWEEP,207,16.11,A,PUT,665,658.81,333477,12/12/2025,WHITE,0.2,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,10:08:00 AM,SPY,SWEEP,170,16.14,A,PUT,665,658.86,274380,12/12/2025,WHITE,0.2,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,10:07:57 AM,SPY,SWEEP,504,4.68,A,CALL,666,658.9782,235872,11/24/2025,YELLOW,0.22,6,F,ETF,None,F,F,691235000000,307
11/18/2025,10:07:57 AM,SPY,SWEEP,168,16.03,A,PUT,665,658.9782,269304,12/12/2025,WHITE,0.2,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,10:07:56 AM,SPY,BLOCK,100,11.16,B,PUT,630,658.9782,111600,1/16/2026,WHITE,0.23,59,F,ETF,None,F,F,691235000000,22024
11/18/2025,10:07:53 AM,SPY,SWEEP,300,4.04,B,CALL,660,659.02,121200,11/19/2025,MAGENTA,0.33,1,F,ETF,None,F,T,691235000000,677
11/18/2025,10:07:49 AM,SPY,SWEEP,131,16.03,A,PUT,665,658.75,209993,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,10:07:48 AM,SPY,SWEEP,236,15.996,AA,PUT,665,658.71,377508,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,10:07:24 AM,SPY,SWEEP,288,4.13,AA,CALL,660,658.77,118956,11/19/2025,MAGENTA,0.34,1,F,ETF,None,F,T,691235000000,677
11/18/2025,10:07:15 AM,SPY,BLOCK,200,3.552,B,CALL,657,658.85,71034,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:07:14 AM,SPY,BLOCK,186,6.92,A,CALL,750,658.88,128712,6/18/2026,WHITE,0.16,211,F,ETF,None,F,F,691235000000,14932
11/18/2025,10:07:13 AM,SPY,BLOCK,193,7.35,A,PUT,628,658.73,141855,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,663
11/18/2025,10:07:12 AM,SPY,SWEEP,807,7.359,BB,PUT,628,658.73,593883,12/19/2025,YELLOW,0.26,31,F,ETF,None,F,F,691235000000,663
11/18/2025,10:07:07 AM,SPY,BLOCK,200,14.115,BB,CALL,663,658.95,282300,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,644
11/18/2025,10:06:55 AM,SPY,SWEEP,660,9.43,A,CALL,660,658.6688,622380,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,2925
11/18/2025,10:06:54 AM,SPY,SWEEP,76,14.001,A,CALL,685,658.66,106409,2/20/2026,WHITE,0.18,94,F,ETF,None,F,F,691235000000,3283
11/18/2025,10:06:54 AM,SPY,SWEEP,236,6.76,B,CALL,678,658.66,159536,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,1319
11/18/2025,10:06:47 AM,SPY,BLOCK,100,6.69,A,CALL,655,658.51,66900,11/19/2025,YELLOW,0.34,1,F,ETF,None,F,T,691235000000,12
11/18/2025,10:06:46 AM,SPY,BLOCK,100,11.94,B,PUT,670,658.51,119400,11/18/2025,WHITE,0.27,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,10:06:45 AM,SPY,SWEEP,2668,0.39,A,PUT,610,658.52,104052,11/21/2025,WHITE,0.47,3,F,ETF,None,F,T,691235000000,51377
11/18/2025,10:06:42 AM,SPY,SWEEP,231,2.72,B,CALL,658,658.55,62834,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:06:38 AM,SPY,SWEEP,206,3.826,BB,CALL,656,658.2584,78814,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,10:06:34 AM,SPY,SWEEP,212,2.62,A,CALL,658,658.2807,55534,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:06:33 AM,SPY,BLOCK,500,7.61,B,PUT,628,658.2807,380500,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,663
11/18/2025,10:06:32 AM,SPY,SWEEP,237,3.138,AA,CALL,657,658.27,74370,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:06:29 AM,SPY,BLOCK,100,16.3,A,PUT,660,658.22,163000,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,10:06:22 AM,SPY,SWEEP,516,2.662,B,PUT,658,658.302,137347,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:06:19 AM,SPY,SWEEP,211,3.19,A,CALL,657,658.17,67312,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:06:16 AM,SPY,BLOCK,75,1.38,A,PUT,600,658.06,10350,12/2/2025,YELLOW,0.33,14,F,ETF,None,F,F,691235000000,0
11/18/2025,10:06:16 AM,SPY,BLOCK,106,14.03,B,CALL,663,658.1541,148718,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,644
11/18/2025,10:06:15 AM,SPY,SWEEP,136,2.685,BB,CALL,658,658.1541,36514,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:06:14 AM,SPY,SWEEP,443,17.56,,PUT,663,658.05,777908,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,10:06:11 AM,SPY,BLOCK,200,5.45,B,PUT,656,658.1,109000,11/20/2025,WHITE,0.33,2,F,ETF,None,F,T,691235000000,850
11/18/2025,10:06:08 AM,SPY,SWEEP,201,3.191,B,CALL,657,658.16,64131,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:06:06 AM,SPY,SWEEP,119,2.647,AA,CALL,658,657.95,31496,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:06:04 AM,SPY,BLOCK,81,1.4,,PUT,600,658.04,11340,12/2/2025,YELLOW,0.33,14,F,ETF,None,F,F,691235000000,0
11/18/2025,10:06:02 AM,SPY,SWEEP,241,3.55,B,CALL,656,657.79,85555,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,102
11/18/2025,10:05:50 AM,SPY,SWEEP,395,7.2,A,PUT,664,657.62,284400,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691235000000,3415
11/18/2025,10:05:42 AM,SPY,SWEEP,132,2.461,A,CALL,658,657.4501,32486,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:05:42 AM,SPY,BLOCK,80,14.34,A,PUT,659,657.4501,114720,12/12/2025,MAGENTA,0.21,24,F,ETF,None,F,F,691235000000,415
11/18/2025,10:05:33 AM,SPY,BLOCK,220,4.962,A,CALL,657,657.08,109154,11/19/2025,YELLOW,0.36,1,F,ETF,None,F,T,691235000000,119
11/18/2025,10:05:24 AM,SPY,SWEEP,223,4.92,A,CALL,657,657.15,109719,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,119
11/18/2025,10:05:22 AM,SPY,BLOCK,100,12.92,B,PUT,670,657.0884,129200,11/18/2025,WHITE,0.18,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,10:05:16 AM,SPY,BLOCK,75,1.46,B,PUT,600,657.0339,10950,12/2/2025,YELLOW,0.33,14,F,ETF,None,F,F,691235000000,0
11/18/2025,10:05:13 AM,SPY,SWEEP,4424,1.247,A,PUT,631,656.96,551745,11/21/2025,YELLOW,0.37,3,F,ETF,None,F,T,691235000000,2343
11/18/2025,10:05:10 AM,SPY,SWEEP,541,3.289,AA,PUT,658,656.855,177913,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:05:10 AM,SPY,BLOCK,80,14.66,A,PUT,659,656.8845,117280,12/12/2025,WHITE,0.21,24,F,ETF,None,F,F,691235000000,415
11/18/2025,10:05:09 AM,SPY,SWEEP,553,3.838,BB,PUT,659,656.86,212245,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:05:05 AM,SPY,SWEEP,264,2.208,BB,CALL,658,656.97,58294,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:04:56 AM,SPY,BLOCK,200,5.96,B,PUT,656,657.0748,119200,11/20/2025,WHITE,0.34,2,F,ETF,None,F,T,691235000000,850
11/18/2025,10:04:45 AM,SPY,SWEEP,466,2.677,BB,PUT,657,657.11,124760,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,2994
11/18/2025,10:04:43 AM,SPY,SWEEP,250,4.47,B,PUT,660,656.985,111750,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,10:04:41 AM,SPY,SWEEP,204,5.11,B,CALL,682,656.97,104244,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,2585
11/18/2025,10:04:41 AM,SPY,BLOCK,140,8.25,B,PUT,630,656.97,115500,12/19/2025,WHITE,0.26,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,10:04:41 AM,SPY,SWEEP,124,9.29,A,CALL,673,656.97,115196,12/26/2025,MAGENTA,0.18,38,F,ETF,None,F,F,691235000000,163
11/18/2025,10:04:41 AM,SPY,SWEEP,154,7.84,AA,PUT,652,656.97,120739,11/28/2025,WHITE,0.24,10,F,ETF,None,F,F,691235000000,4580
11/18/2025,10:04:40 AM,SPY,SWEEP,177,6.65,A,CALL,690,656.97,117705,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,16073
11/18/2025,10:04:40 AM,SPY,BLOCK,102,13.29,A,CALL,665,656.97,135558,12/26/2025,WHITE,0.19,38,F,ETF,None,F,F,691235000000,123
11/18/2025,10:04:40 AM,SPY,SWEEP,116,13.84,A,CALL,664,656.97,160544,12/26/2025,YELLOW,0.2,38,F,ETF,None,F,F,691235000000,59
11/18/2025,10:04:40 AM,SPY,BLOCK,102,18.14,A,CALL,659,656.97,185028,1/2/2026,WHITE,0.2,45,F,ETF,None,F,F,691235000000,314
11/18/2025,10:04:38 AM,SPY,SWEEP,80,14.55,B,PUT,659,656.98,116400,12/12/2025,WHITE,0.21,24,F,ETF,None,F,F,691235000000,415
11/18/2025,10:04:38 AM,SPY,SWEEP,133,7.66,B,PUT,627,656.98,101878,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,10:04:36 AM,SPY,SWEEP,200,13.09,,PUT,660,657.01,261800,12/5/2025,WHITE,0.21,17,F,ETF,None,F,F,691235000000,4738
11/18/2025,10:04:32 AM,SPY,BLOCK,180,28.0,A,PUT,685,657.015,504000,11/21/2025,WHITE,0.23,3,F,ETF,None,F,T,691235000000,5862
11/18/2025,10:04:31 AM,SPY,SWEEP,200,10.278,A,CALL,680,657.04,205561,1/16/2026,WHITE,0.18,59,F,ETF,None,F,F,691235000000,15411
11/18/2025,10:04:30 AM,SPY,SWEEP,106,12.5,B,CALL,665,657.035,132500,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,10:04:21 AM,SPY,SWEEP,520,3.629,BB,PUT,659,657.21,188721,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,10:04:20 AM,SPY,SWEEP,182,2.82,AA,CALL,657,657.2588,51322,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:04:18 AM,SPY,SWEEP,212,2.82,A,CALL,657,657.305,59784,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:04:17 AM,SPY,BLOCK,80,14.4,A,PUT,659,657.37,115200,12/12/2025,WHITE,0.21,24,F,ETF,None,F,F,691235000000,415
11/18/2025,10:03:41 AM,SPY,SWEEP,250,5.14,A,CALL,657,657.7,128500,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,119
11/18/2025,10:03:29 AM,SPY,SWEEP,201,5.55,A,PUT,662,657.475,111551,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,10:03:25 AM,SPY,SWEEP,80,14.296,BB,PUT,659,657.38,114364,12/12/2025,WHITE,0.21,24,F,ETF,None,F,F,691235000000,415
11/18/2025,10:03:20 AM,SPY,BLOCK,250,5.12,,CALL,657,657.53,128000,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,119
11/18/2025,10:03:10 AM,SPY,BLOCK,200,8.7,A,PUT,655,657.42,174000,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,20191
11/18/2025,10:03:06 AM,SPY,SWEEP,119,2.5,B,CALL,658,657.51,29754,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:03:03 AM,SPY,SWEEP,154,9.33,AA,CALL,661,657.62,143682,12/1/2025,YELLOW,0.22,13,F,ETF,None,F,F,691235000000,0
11/18/2025,10:02:58 AM,SPY,SWEEP,150,9.69,A,CALL,720,657.8,145350,4/30/2026,WHITE,0.16,162,F,ETF,None,F,F,691235000000,739
11/18/2025,10:02:55 AM,SPY,BLOCK,187,10.5,A,PUT,668,657.758,196350,11/18/2025,WHITE,0.21,1,F,ETF,None,F,T,691235000000,3171
11/18/2025,10:02:50 AM,SPY,SWEEP,234,5.32,AA,CALL,657,657.84,124490,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,119
11/18/2025,10:02:38 AM,SPY,BLOCK,200,5.26,B,PUT,662,657.8188,105200,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,10:02:29 AM,SPY,SWEEP,351,4.02,B,CALL,665,657.8588,141102,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,11035
11/18/2025,10:02:18 AM,SPY,SWEEP,250,5.286,AA,CALL,657,657.87,132148,11/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,691235000000,119
11/18/2025,10:02:12 AM,SPY,SWEEP,116,34.08,B,PUT,680,657.97,395328,2/27/2026,WHITE,0.17,101,F,ETF,None,F,F,691235000000,586
11/18/2025,10:02:12 AM,SPY,BLOCK,109,31.27,B,PUT,670,657.97,340843,3/20/2026,WHITE,0.18,121,F,ETF,None,F,F,691235000000,9843
11/18/2025,10:02:08 AM,SPY,SWEEP,207,15.1,A,PUT,645,657.85,312570,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,10:02:06 AM,SPY,SWEEP,93,15.1,A,PUT,645,657.91,140430,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,15437
11/18/2025,10:02:05 AM,SPY,BLOCK,100,65.0,B,CALL,600,657.96,650000,12/31/2025,WHITE,0.29,43,F,ETF,None,F,F,691235000000,9997
11/18/2025,10:02:03 AM,SPY,BLOCK,100,12.9,B,CALL,665,658.02,129000,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,10:02:01 AM,SPY,SWEEP,698,2.041,AA,PUT,657,658.21,142448,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2994
11/18/2025,10:02:01 AM,SPY,SWEEP,266,4.06,B,PUT,650,658.21,108002,11/21/2025,WHITE,0.32,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,10:01:58 AM,SPY,SWEEP,220,3.428,AA,CALL,657,658.285,75420,11/18/2025,YELLOW,0.2,1,F,ETF,None,F,T,691235000000,175
11/18/2025,10:01:46 AM,SPY,SWEEP,100,23.94,A,PUT,660,658.4513,239400,2/20/2026,WHITE,0.19,94,F,ETF,None,F,F,691235000000,5123
11/18/2025,10:01:42 AM,SPY,SWEEP,140,13.55,B,PUT,640,658.34,189700,1/16/2026,WHITE,0.21,59,F,ETF,None,F,F,691235000000,30155
11/18/2025,10:01:42 AM,SPY,BLOCK,102,10.6,B,PUT,660,658.34,108120,12/1/2025,WHITE,0.2,13,F,ETF,None,F,F,691235000000,657
11/18/2025,10:01:33 AM,SPY,SWEEP,503,3.49,BB,PUT,660,658.47,175552,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,10:01:31 AM,SPY,BLOCK,93,33.05,B,PUT,680,658.4188,307365,2/20/2026,WHITE,0.17,94,F,ETF,None,F,F,691235000000,4998
11/18/2025,10:01:23 AM,SPY,BLOCK,483,11.64,A,PUT,595,658.35,562212,3/20/2026,WHITE,0.25,121,F,ETF,None,F,F,691235000000,5108
11/18/2025,10:01:22 AM,SPY,BLOCK,101,15.88,A,PUT,660,658.36,160388,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,10:01:06 AM,SPY,BLOCK,106,14.32,B,CALL,663,658.75,151792,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,644
11/18/2025,10:01:00 AM,SPY,BLOCK,106,10.77,B,PUT,663,658.88,114162,11/26/2025,MAGENTA,0.22,8,F,ETF,None,F,F,691235000000,433
11/18/2025,10:00:58 AM,SPY,BLOCK,1004,0.29,A,PUT,634,659.1203,29114,11/19/2025,YELLOW,0.44,1,F,ETF,None,F,T,691235000000,847
11/18/2025,10:00:48 AM,SPY,SWEEP,3119,7.31,BB,PUT,629,659.2599,2279846,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,870
11/18/2025,10:00:48 AM,SPY,SWEEP,100,10.94,A,PUT,670,659.3,109400,11/18/2025,WHITE,0.22,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,10:00:41 AM,SPY,SWEEP,420,3.221,B,CALL,658,659.26,135290,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691235000000,117
11/18/2025,10:00:31 AM,SPY,SWEEP,452,2.218,AA,CALL,660,659.1,100240,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,10:00:20 AM,SPY,SWEEP,200,7.036,A,PUT,652,658.955,140714,11/28/2025,WHITE,0.24,10,F,ETF,None,F,F,691235000000,4580
11/18/2025,10:00:12 AM,SPY,SWEEP,5065,7.126,AA,PUT,627,658.83,3609322,12/19/2025,YELLOW,0.26,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,10:00:09 AM,SPY,SWEEP,224,4.725,BB,CALL,659,658.73,105840,11/19/2025,MAGENTA,0.35,1,F,ETF,None,F,T,691235000000,360
11/18/2025,10:00:00 AM,SPY,SWEEP,255,5.489,AA,PUT,663,658.9365,139982,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,10:00:00 AM,SPY,BLOCK,512,0.42,A,PUT,637,658.96,21504,11/19/2025,YELLOW,0.43,1,F,ETF,None,F,T,691235000000,509
11/18/2025,9:59:59 AM,SPY,SWEEP,403,6.14,B,PUT,664,658.96,247442,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691235000000,3415
11/18/2025,9:59:53 AM,SPY,SWEEP,631,1.86,B,PUT,657,658.73,117366,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2994
11/18/2025,9:59:50 AM,SPY,BLOCK,200,9.51,A,PUT,668,658.71,190200,11/18/2025,WHITE,0.19,1,F,ETF,None,F,T,691235000000,3171
11/18/2025,9:59:47 AM,SPY,SWEEP,527,3.3,B,PUT,660,658.78,173910,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,9:59:40 AM,SPY,BLOCK,100,11.4,A,PUT,670,658.79,114000,11/18/2025,WHITE,0.22,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:59:29 AM,SPY,BLOCK,80,7.42,B,PUT,658,658.902,59360,11/24/2025,YELLOW,0.24,6,F,ETF,None,F,F,691235000000,0
11/18/2025,9:59:20 AM,SPY,BLOCK,80,13.88,A,PUT,660,658.83,111040,12/12/2025,WHITE,0.2,24,F,ETF,None,F,F,691235000000,2960
11/18/2025,9:59:18 AM,SPY,SWEEP,143,9.73,A,CALL,765,658.79,139139,9/18/2026,WHITE,0.16,303,F,ETF,None,F,F,691235000000,10429
11/18/2025,9:59:14 AM,SPY,SWEEP,250,4.697,AA,CALL,659,658.7335,117417,11/19/2025,MAGENTA,0.35,1,F,ETF,None,F,T,691235000000,360
11/18/2025,9:59:11 AM,SPY,BLOCK,151,6.75,A,PUT,665,658.922,101921,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,9:59:00 AM,SPY,BLOCK,100,12.13,A,PUT,650,659.195,121300,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:58:42 AM,SPY,SWEEP,83,21.0,A,PUT,680,659.35,174300,11/21/2025,WHITE,0.23,3,F,ETF,None,F,T,691235000000,14332
11/18/2025,9:58:39 AM,SPY,BLOCK,100,15.42,A,PUT,660,659.45,154200,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,9:58:21 AM,SPY,BLOCK,200,10.85,A,CALL,680,659.33,217000,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,15411
11/18/2025,9:58:09 AM,SPY,SWEEP,300,3.75,B,PUT,600,659.338,112500,12/19/2025,WHITE,0.3,31,F,ETF,None,F,F,691235000000,55775
11/18/2025,9:58:09 AM,SPY,BLOCK,967,12.93,A,PUT,600,659.38,1250331,3/31/2026,WHITE,0.24,132,F,ETF,None,F,F,691235000000,8948
11/18/2025,9:58:08 AM,SPY,SWEEP,512,0.36,A,PUT,637,659.4581,18432,11/19/2025,YELLOW,0.42,1,F,ETF,None,F,T,691235000000,509
11/18/2025,9:58:00 AM,SPY,BLOCK,87,16.59,B,PUT,663,659.6593,144333,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,9:57:52 AM,SPY,SWEEP,2899,7.216,BB,PUT,629,659.6588,2091999,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,870
11/18/2025,9:57:52 AM,SPY,SWEEP,562,2.807,AA,PUT,660,659.66,157765,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,9:57:48 AM,SPY,BLOCK,100,10.6,A,CALL,659,659.7165,106000,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,420
11/18/2025,9:57:20 AM,SPY,BLOCK,100,10.4,B,PUT,670,659.3776,104000,11/18/2025,WHITE,0,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:56:56 AM,SPY,BLOCK,80,13.75,A,PUT,660,659.2,110000,12/12/2025,WHITE,0.2,24,F,ETF,None,F,F,691235000000,2960
11/18/2025,9:56:43 AM,SPY,SWEEP,81,23.0,A,PUT,675,658.795,186300,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,17214
11/18/2025,9:56:30 AM,SPY,SWEEP,80,7.296,B,PUT,658,658.9601,58370,11/24/2025,YELLOW,0.23,6,F,ETF,None,F,F,691235000000,0
11/18/2025,9:56:24 AM,SPY,SWEEP,2500,7.544,B,PUT,630,659.16,1885877,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,9:56:13 AM,SPY,BLOCK,644,4.26,A,PUT,605,659.21,274344,12/19/2025,WHITE,0.29,31,F,ETF,None,F,F,691235000000,14829
11/18/2025,9:56:08 AM,SPY,SWEEP,4051,7.01,AA,PUT,627,659.22,2839762,12/19/2025,YELLOW,0.26,31,F,ETF,None,F,F,691235000000,1988
11/18/2025,9:56:06 AM,SPY,SWEEP,336,3.077,AA,PUT,660,659.2199,103403,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,9:56:05 AM,SPY,BLOCK,140,7.16,A,PUT,628,659.2199,100240,12/19/2025,MAGENTA,0.26,31,F,ETF,None,F,F,691235000000,663
11/18/2025,9:56:05 AM,SPY,SWEEP,513,3.012,BB,PUT,660,659.2199,154519,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,9:55:51 AM,SPY,BLOCK,201,5.61,B,PUT,658,659.319,112761,11/20/2025,WHITE,0.32,2,F,ETF,None,F,T,691235000000,1968
11/18/2025,9:55:39 AM,SPY,BLOCK,101,11.0,A,PUT,670,659.2,111100,11/18/2025,WHITE,0.21,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:55:33 AM,SPY,BLOCK,150,6.87,B,CALL,660,659.16,103050,11/21/2025,WHITE,0.3,3,F,ETF,None,F,T,691235000000,9807
11/18/2025,9:55:32 AM,SPY,SWEEP,180,28.12,A,CALL,660,659.16,506160,2/20/2026,WHITE,0.2,94,F,ETF,None,F,F,691235000000,2776
11/18/2025,9:55:22 AM,SPY,SWEEP,1004,9.66,B,PUT,665,659.27,969868,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,26116
11/18/2025,9:55:18 AM,SPY,SWEEP,87,20.95,A,PUT,680,659.19,182265,11/21/2025,WHITE,0.2,3,F,ETF,None,F,T,691235000000,14332
11/18/2025,9:55:15 AM,SPY,SWEEP,78,21.04,A,PUT,680,659.29,164112,11/21/2025,WHITE,0.23,3,F,ETF,None,F,T,691235000000,14332
11/18/2025,9:55:15 AM,SPY,BLOCK,124,8.795,BB,CALL,685,659.29,109058,1/16/2026,WHITE,0.17,59,F,ETF,None,F,F,691235000000,11340
11/18/2025,9:55:11 AM,SPY,SWEEP,91,3.68,A,PUT,641,659.35,33488,11/26/2025,YELLOW,0.27,8,F,ETF,None,F,F,691235000000,0
11/18/2025,9:55:04 AM,SPY,BLOCK,80,13.8,A,PUT,661,659.4504,110400,12/12/2025,MAGENTA,0.2,24,F,ETF,None,F,F,691235000000,181
11/18/2025,9:54:37 AM,SPY,SWEEP,326,4.85,AA,PUT,661,659.96,158120,11/19/2025,MAGENTA,0.31,1,F,ETF,None,F,T,691235000000,1526
11/18/2025,9:54:14 AM,SPY,BLOCK,250,5.88,B,PUT,650,660.04,147000,11/28/2025,WHITE,0.24,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,9:54:13 AM,SPY,BLOCK,88,16.27,B,PUT,663,660.14,143176,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,9:53:43 AM,SPY,BLOCK,338,3.251,BB,CALL,659,659.96,109880,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,2254
11/18/2025,9:53:40 AM,SPY,SWEEP,100,17.12,B,CALL,645,660.075,171200,11/20/2025,YELLOW,0.37,2,F,ETF,None,F,T,691235000000,10
11/18/2025,9:53:37 AM,SPY,SWEEP,168,16.2,A,PUT,663,660.1196,272160,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,3363
11/18/2025,9:53:27 AM,SPY,SWEEP,632,2.609,A,PUT,660,660.33,164878,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,9:53:21 AM,SPY,SWEEP,270,4.156,AA,CALL,661,660.16,112222,11/19/2025,MAGENTA,0.33,1,F,ETF,None,F,T,691235000000,312
11/18/2025,9:53:21 AM,SPY,SWEEP,951,2.74,A,CALL,660,660.16,260560,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,9:53:18 AM,SPY,BLOCK,140,8.17,A,CALL,745,660.15,114380,6/18/2026,WHITE,0.16,211,F,ETF,None,F,F,691235000000,12034
11/18/2025,9:53:14 AM,SPY,SWEEP,409,2.63,A,PUT,660,660.14,107561,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,9:53:11 AM,SPY,SWEEP,150,17.6,B,PUT,662,660.0588,264000,12/31/2025,MAGENTA,0.19,43,F,ETF,None,F,F,691235000000,497
11/18/2025,9:53:07 AM,SPY,SWEEP,625,9.226,BB,PUT,660,659.8,576632,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,9:53:03 AM,SPY,BLOCK,100,15.78,A,CALL,665,659.9088,157800,1/2/2026,WHITE,0.19,45,F,ETF,None,F,F,691235000000,128
11/18/2025,9:53:01 AM,SPY,SWEEP,111,15.39,A,PUT,665,659.93,170829,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,9:52:55 AM,SPY,SWEEP,92,15.35,A,PUT,665,659.79,141220,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,9:52:49 AM,SPY,SWEEP,207,15.409,AA,PUT,665,659.6905,318969,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,6279
11/18/2025,9:52:38 AM,SPY,SWEEP,576,1.56,B,PUT,430,659.85,89856,2/27/2026,YELLOW,0.45,101,F,ETF,None,F,F,691235000000,115
11/18/2025,9:52:35 AM,SPY,SWEEP,1250,4.28,AA,PUT,600,659.725,534982,12/26/2025,YELLOW,0.28,38,F,ETF,None,F,F,691235000000,178
11/18/2025,9:52:34 AM,SPY,SWEEP,80,7.05,A,PUT,658,659.615,56402,11/24/2025,YELLOW,0.24,6,F,ETF,None,F,F,691235000000,0
11/18/2025,9:52:23 AM,SPY,SWEEP,2225,6.964,AA,PUT,628,659.6088,1549443,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,663
11/18/2025,9:52:23 AM,SPY,BLOCK,80,13.71,B,PUT,661,659.6012,109680,12/12/2025,MAGENTA,0.2,24,F,ETF,None,F,F,691235000000,181
11/18/2025,9:52:13 AM,SPY,BLOCK,100,12.0,A,PUT,600,659.8282,120000,3/20/2026,WHITE,0.24,121,F,ETF,None,F,F,691235000000,19039
11/18/2025,9:52:10 AM,SPY,SWEEP,379,3.487,B,PUT,650,659.78,132167,11/21/2025,WHITE,0.31,3,F,ETF,None,F,T,691235000000,82819
11/18/2025,9:52:06 AM,SPY,SWEEP,6972,6.888,AA,PUT,628,659.8488,4802522,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,663
11/18/2025,9:52:00 AM,SPY,SWEEP,201,10.08,B,PUT,670,660.055,202607,11/18/2025,WHITE,0.18,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:51:59 AM,SPY,SWEEP,504,3.703,AA,PUT,662,660.1,186619,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,9:51:53 AM,SPY,BLOCK,103,11.0,B,CALL,670,660.125,113300,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,27274
11/18/2025,9:51:50 AM,SPY,BLOCK,400,25.88,A,PUT,685,660.41,1035200,12/5/2025,WHITE,0.16,17,F,ETF,None,F,F,691235000000,2253
11/18/2025,9:51:49 AM,SPY,BLOCK,200,8.0,A,PUT,635,660.54,160000,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,22305
11/18/2025,9:51:49 AM,SPY,SWEEP,1045,2.34,A,PUT,580,660.54,244530,12/19/2025,WHITE,0.33,31,F,ETF,None,F,F,691235000000,33664
11/18/2025,9:51:49 AM,SPY,BLOCK,80,13.75,A,PUT,662,660.54,110000,12/12/2025,WHITE,0.2,24,F,ETF,None,F,F,691235000000,764
11/18/2025,9:51:40 AM,SPY,SWEEP,180,9.22,B,PUT,661,660.555,165960,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,4433
11/18/2025,9:51:39 AM,SPY,BLOCK,80,16.85,A,PUT,675,660.57,134800,11/28/2025,WHITE,0.18,10,F,ETF,None,F,F,691235000000,8589
11/18/2025,9:51:36 AM,SPY,SWEEP,262,4.42,B,PUT,580,660.66,115804,1/16/2026,WHITE,0.29,59,F,ETF,None,F,F,691235000000,25007
11/18/2025,9:51:36 AM,SPY,SWEEP,120,9.19,A,PUT,634,660.68,110280,12/31/2025,WHITE,0.23,43,F,ETF,None,F,F,691235000000,213
11/18/2025,9:51:36 AM,SPY,BLOCK,2412,7.26,A,PUT,632,660.68,1751112,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,9:51:34 AM,SPY,BLOCK,425,7.26,A,PUT,632,660.76,308550,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,9:51:29 AM,SPY,SWEEP,306,4.4,AA,PUT,661,660.8588,134642,11/19/2025,MAGENTA,0.31,1,F,ETF,None,F,T,691235000000,1526
11/18/2025,9:51:26 AM,SPY,BLOCK,100,13.14,B,PUT,674,661.05,131400,11/18/2025,WHITE,0.24,1,F,ETF,None,F,T,691235000000,2457
11/18/2025,9:51:25 AM,SPY,BLOCK,101,11.35,B,PUT,650,661.08,114635,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:51:21 AM,SPY,BLOCK,1629,7.26,B,PUT,632,660.84,1182654,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,9:51:21 AM,SPY,SWEEP,5946,7.289,BB,PUT,632,660.84,4334193,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,9:51:01 AM,SPY,BLOCK,200,7.21,B,PUT,662,660.82,144200,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,7957
11/18/2025,9:51:00 AM,SPY,BLOCK,251,6.35,BB,PUT,660,660.82,159388,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,9:50:54 AM,SPY,SWEEP,431,2.5,BB,CALL,661,660.77,107733,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,854
11/18/2025,9:50:33 AM,SPY,SWEEP,200,9.6,A,PUT,670,660.5888,192000,11/18/2025,WHITE,0.19,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:50:31 AM,SPY,SWEEP,129,10.91,A,PUT,648,660.5888,140739,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,9334
11/18/2025,9:50:15 AM,SPY,BLOCK,80,13.64,A,PUT,662,660.58,109120,12/12/2025,WHITE,0.2,24,F,ETF,None,F,F,691235000000,764
11/18/2025,9:50:14 AM,SPY,BLOCK,171,12.49,A,CALL,665,660.63,213579,12/12/2025,WHITE,0.21,24,F,ETF,None,F,F,691235000000,1135
11/18/2025,9:50:06 AM,SPY,SWEEP,186,22.51,A,PUT,683,660.53,418686,11/21/2025,WHITE,0.2,3,F,ETF,None,F,T,691235000000,5033
11/18/2025,9:49:45 AM,SPY,SWEEP,470,3.078,AA,CALL,660,660.82,144677,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,9:49:38 AM,SPY,SWEEP,303,3.79,B,PUT,663,660.89,114844,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,9:49:34 AM,SPY,BLOCK,81,13.771,AA,PUT,663,660.89,111542,12/12/2025,WHITE,0.19,24,F,ETF,None,F,F,691235000000,441
11/18/2025,9:49:33 AM,SPY,SWEEP,1045,2.25,A,PUT,580,660.89,235125,12/19/2025,WHITE,0.33,31,F,ETF,None,F,F,691235000000,33664
11/18/2025,9:49:33 AM,SPY,SWEEP,2644,6.742,AA,PUT,629,660.89,1782705,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,870
11/18/2025,9:49:33 AM,SPY,SWEEP,3465,6.705,AA,PUT,629,660.89,2323327,12/19/2025,YELLOW,0.25,31,F,ETF,None,F,F,691235000000,870
11/18/2025,9:49:33 AM,SPY,BLOCK,100,14.48,B,PUT,660,660.89,144800,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,9:49:29 AM,SPY,SWEEP,128,7.88,A,PUT,615,661.18,100864,1/16/2026,WHITE,0.24,59,F,ETF,None,F,F,691235000000,17573
11/18/2025,9:49:27 AM,SPY,SWEEP,342,3.619,BB,CALL,663,661.13,123778,11/19/2025,MAGENTA,0.32,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,9:49:17 AM,SPY,BLOCK,119,16.89,A,PUT,630,661.47,200991,3/20/2026,WHITE,0.21,121,F,ETF,None,F,F,691235000000,8448
11/18/2025,9:49:17 AM,SPY,SWEEP,129,17.61,B,PUT,672,661.55,227169,12/12/2025,WHITE,0.18,24,F,ETF,None,F,F,691235000000,1252
11/18/2025,9:49:14 AM,SPY,SWEEP,151,7.23,A,CALL,679,661.7015,109173,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,1867
11/18/2025,9:49:13 AM,SPY,SWEEP,5120,7.003,B,PUT,632,661.6812,3585622,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,9:49:02 AM,SPY,BLOCK,200,8.52,A,PUT,670,661.65,170400,11/18/2025,WHITE,0.17,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:48:53 AM,SPY,BLOCK,150,6.85,B,CALL,680,661.6335,102750,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,46268
11/18/2025,9:48:53 AM,SPY,BLOCK,504,2.9,B,CALL,661,661.6335,146159,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,854
11/18/2025,9:48:38 AM,SPY,BLOCK,150,6.83,A,CALL,680,661.532,102450,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,46268
11/18/2025,9:48:38 AM,SPY,BLOCK,109,18.12,A,PUT,669,661.4994,197508,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,1143
11/18/2025,9:48:18 AM,SPY,SWEEP,200,9.0,AA,PUT,670,661.4896,180000,11/18/2025,WHITE,0.22,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:48:06 AM,SPY,SWEEP,300,9.35,A,PUT,663,661.27,280500,11/26/2025,MAGENTA,0.22,8,F,ETF,None,F,F,691235000000,433
11/18/2025,9:48:01 AM,SPY,SWEEP,200,11.15,B,PUT,650,661.26,223000,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:47:42 AM,SPY,SWEEP,80,13.681,B,PUT,663,661.3102,109450,12/12/2025,WHITE,0.2,24,F,ETF,None,F,F,691235000000,441
11/18/2025,9:47:25 AM,SPY,SWEEP,305,3.435,AA,CALL,669,661.19,104760,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,6989
11/18/2025,9:47:19 AM,SPY,SWEEP,200,8.49,B,PUT,670,661.46,169800,11/18/2025,WHITE,0,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:47:01 AM,SPY,SWEEP,1029,10.82,B,PUT,650,661.7385,1113378,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:47:01 AM,SPY,SWEEP,443,14.0,A,PUT,660,661.8988,620200,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,49895
11/18/2025,9:46:49 AM,SPY,SWEEP,765,10.73,B,PUT,650,662.12,820845,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:46:48 AM,SPY,SWEEP,686,10.73,B,PUT,650,662.12,736078,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:46:47 AM,SPY,SWEEP,378,5.685,BB,PUT,660,662.12,214888,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,9:46:47 AM,SPY,SWEEP,1660,5.697,A,PUT,660,662.13,945709,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,9:46:44 AM,SPY,BLOCK,150,11.34,B,PUT,600,662.12,170100,3/20/2026,WHITE,0.24,121,F,ETF,None,F,F,691235000000,19039
11/18/2025,9:46:32 AM,SPY,SWEEP,1000,5.13,B,PUT,650,662.58,513000,11/28/2025,WHITE,0.24,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,9:46:30 AM,SPY,SWEEP,200,8.03,A,PUT,670,662.74,160600,11/18/2025,WHITE,0.23,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:46:20 AM,SPY,SWEEP,217,8.96,A,CALL,663,662.26,194432,11/26/2025,YELLOW,0.24,8,F,ETF,None,F,F,691235000000,30
11/18/2025,9:46:01 AM,SPY,BLOCK,200,7.3,B,PUT,670,662.77,146000,11/18/2025,WHITE,0.13,1,F,ETF,None,F,T,691235000000,7034
11/18/2025,9:45:55 AM,SPY,BLOCK,240,10.39,B,PUT,650,663.03,249360,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:45:53 AM,SPY,BLOCK,100,20.0,A,PUT,675,663.175,200000,12/19/2025,WHITE,0.18,31,F,ETF,None,F,F,691235000000,17214
11/18/2025,9:45:49 AM,SPY,SWEEP,1500,4.799,A,PUT,650,663.02,719888,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,9:45:38 AM,SPY,SWEEP,495,2.595,BB,PUT,663,663.3,128455,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,5127
11/18/2025,9:45:37 AM,SPY,SWEEP,250,6.016,B,CALL,675,663.34,150403,12/5/2025,WHITE,0.19,17,F,ETF,None,F,F,691235000000,1873
11/18/2025,9:45:30 AM,SPY,SWEEP,1000,3.81,B,PUT,620,663.1203,381000,12/12/2025,WHITE,0.27,24,F,ETF,None,F,F,691235000000,3402
11/18/2025,9:45:28 AM,SPY,SWEEP,1591,4.978,A,PUT,650,662.99,792051,11/28/2025,WHITE,0.24,10,F,ETF,None,F,F,691235000000,19227
11/18/2025,9:45:25 AM,SPY,SWEEP,527,8.98,A,CALL,663,663.07,473246,11/26/2025,YELLOW,0.23,8,F,ETF,None,F,F,691235000000,30
11/18/2025,9:45:21 AM,SPY,SWEEP,428,4.75,,CALL,662,662.91,203299,11/19/2025,MAGENTA,0.31,1,F,ETF,None,F,T,691235000000,583
11/18/2025,9:43:45 AM,SPY,BLOCK,150,8.36,A,PUT,640,662.19,125400,12/19/2025,WHITE,0.23,31,F,ETF,None,F,F,691235000000,57231
11/18/2025,9:43:36 AM,SPY,SWEEP,253,3.98,A,CALL,660,662.4674,100694,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,2669
11/18/2025,9:43:17 AM,SPY,BLOCK,150,16.52,BB,PUT,662,661.97,247800,12/31/2025,MAGENTA,0.19,43,F,ETF,None,F,F,691235000000,497
11/18/2025,9:43:15 AM,SPY,SWEEP,123,5.125,,CALL,658,661.97,63039,11/18/2025,YELLOW,0.19,1,F,ETF,None,F,T,691235000000,117
11/18/2025,9:42:48 AM,SPY,SWEEP,97,9.32,B,CALL,664,661.94,90404,12/1/2025,YELLOW,0.2,13,F,ETF,None,F,F,691235000000,0
11/18/2025,9:42:22 AM,SPY,SWEEP,488,2.62,AA,PUT,662,662.24,127857,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,9:42:08 AM,SPY,SWEEP,341,3.25,B,PUT,600,662.23,110825,12/19/2025,WHITE,0.29,31,F,ETF,None,F,F,691235000000,55775
11/18/2025,9:42:07 AM,SPY,SWEEP,1000,6.58,A,PUT,630,662.19,658000,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,9:42:00 AM,SPY,SWEEP,80,27.98,B,PUT,675,662.12,223840,2/20/2026,WHITE,0.17,94,F,ETF,None,F,F,691235000000,5540
11/18/2025,9:41:53 AM,SPY,SWEEP,200,14.75,B,CALL,665,662.3095,295000,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,9:41:52 AM,SPY,SWEEP,175,6.36,B,PUT,662,662.29,111302,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,7957
11/18/2025,9:41:48 AM,SPY,SWEEP,250,4.82,A,CALL,662,662.54,120500,11/19/2025,MAGENTA,0.33,1,F,ETF,None,F,T,691235000000,583
11/18/2025,9:41:45 AM,SPY,SWEEP,1803,6.744,BB,CALL,685,662.53,1216025,12/31/2025,WHITE,0.16,43,F,ETF,None,F,F,691235000000,4974
11/18/2025,9:41:44 AM,SPY,SWEEP,430,2.353,AA,PUT,662,662.5602,101168,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,9:41:44 AM,SPY,SWEEP,1796,6.75,B,CALL,685,662.63,1212300,12/31/2025,WHITE,0.16,43,F,ETF,None,F,F,691235000000,4974
11/18/2025,9:41:21 AM,SPY,SWEEP,1000,6.48,BB,PUT,631,662.91,648028,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,9:41:20 AM,SPY,BLOCK,200,7.39,B,PUT,665,663.0296,147800,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,26116
11/18/2025,9:41:05 AM,SPY,SWEEP,1500,6.25,A,PUT,630,663.43,937500,12/19/2025,WHITE,0.25,31,F,ETF,None,F,F,691235000000,66816
11/18/2025,9:40:54 AM,SPY,SWEEP,549,4.42,B,PUT,615,662.9865,242658,12/19/2025,WHITE,0.27,31,F,ETF,None,F,F,691235000000,39017
11/18/2025,9:40:52 AM,SPY,BLOCK,250,4.94,A,CALL,662,662.96,123500,11/19/2025,MAGENTA,0.32,1,F,ETF,None,F,T,691235000000,583
11/18/2025,9:40:49 AM,SPY,SWEEP,105,11.42,,CALL,671,662.8,119910,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,2169
11/18/2025,9:40:30 AM,SPY,SWEEP,524,10.49,B,PUT,650,662.75,549676,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:40:29 AM,SPY,BLOCK,250,4.91,B,CALL,662,662.76,122750,11/19/2025,MAGENTA,0.33,1,F,ETF,None,F,T,691235000000,583
11/18/2025,9:40:23 AM,SPY,BLOCK,100,14.23,B,CALL,700,662.84,142300,3/31/2026,WHITE,0.17,132,F,ETF,None,F,F,691235000000,6328
11/18/2025,9:40:02 AM,SPY,BLOCK,105,11.54,,CALL,671,663.0003,121170,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,2169
11/18/2025,9:39:39 AM,SPY,SWEEP,500,8.65,B,PUT,663,663.43,432500,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,5129
11/18/2025,9:39:32 AM,SPY,SWEEP,100,17.114,AA,PUT,680,663.35,171140,11/21/2025,WHITE,0.21,3,F,ETF,None,F,T,691235000000,14332
11/18/2025,9:39:30 AM,SPY,SWEEP,381,3.307,BB,PUT,665,663.4,125984,11/18/2025,WHITE,0.18,1,F,ETF,None,F,T,691235000000,5940
11/18/2025,9:39:05 AM,SPY,SWEEP,100,15.79,AA,PUT,662,663.55,157900,12/31/2025,MAGENTA,0.19,43,F,ETF,None,F,F,691235000000,497
11/18/2025,9:38:55 AM,SPY,BLOCK,188,4.77,B,CALL,674,663.1803,89676,12/1/2025,YELLOW,0.18,13,F,ETF,None,F,F,691235000000,0
11/18/2025,9:38:55 AM,SPY,BLOCK,138,12.86,B,PUT,668,663.1803,177468,12/5/2025,WHITE,0.19,17,F,ETF,None,F,F,691235000000,2177
11/18/2025,9:38:42 AM,SPY,SWEEP,334,3.184,AA,PUT,664,663.09,106345,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691235000000,3415
11/18/2025,9:38:27 AM,SPY,SWEEP,400,7.9,B,PUT,668,663.52,316011,11/20/2025,WHITE,0.28,2,F,ETF,None,F,T,691235000000,831
11/18/2025,9:38:26 AM,SPY,SWEEP,125,33.19,A,PUT,695,663.42,414875,12/19/2025,WHITE,0.16,31,F,ETF,None,F,F,691235000000,2087
11/18/2025,9:38:18 AM,SPY,BLOCK,100,10.17,B,PUT,650,663.692,101700,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:38:12 AM,SPY,SWEEP,270,4.7,B,CALL,663,663.68,126910,11/19/2025,MAGENTA,0.31,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,9:37:34 AM,SPY,BLOCK,120,11.58,B,CALL,671,663.46,138960,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,2169
11/18/2025,9:37:29 AM,SPY,SWEEP,551,7.352,BB,PUT,660,663.51,405114,11/28/2025,WHITE,0.21,10,F,ETF,None,F,F,691235000000,13464
11/18/2025,9:37:28 AM,SPY,BLOCK,251,4.68,B,CALL,663,663.51,117470,11/19/2025,MAGENTA,0.32,1,F,ETF,None,F,T,691235000000,1724
11/18/2025,9:37:26 AM,SPY,BLOCK,1006,5.1,BB,PUT,660,663.6112,513060,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,9:37:21 AM,SPY,SWEEP,1000,6.313,A,PUT,631,663.43,631250,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,4289
11/18/2025,9:37:15 AM,SPY,SWEEP,2980,10.211,AA,PUT,650,663.582,3042786,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,91173
11/18/2025,9:36:50 AM,SPY,SWEEP,1283,1.4,BB,PUT,636,663.32,179624,11/24/2025,YELLOW,0.28,6,F,ETF,None,F,F,691235000000,0
11/18/2025,9:36:50 AM,SPY,SWEEP,85,1.58,A,PUT,638,663.32,13430,11/24/2025,YELLOW,0.28,6,F,ETF,None,F,F,691235000000,0
11/18/2025,9:36:50 AM,SPY,SWEEP,7688,1.101,BB,PUT,638,663.32,846585,11/21/2025,WHITE,0.35,3,F,ETF,None,F,T,691235000000,38171
11/18/2025,9:36:50 AM,SPY,SWEEP,84,1.25,BB,PUT,634,663.32,10503,11/24/2025,YELLOW,0.29,6,F,ETF,None,F,F,691235000000,0
11/18/2025,9:36:47 AM,SPY,BLOCK,200,6.08,B,PUT,662,663.15,121600,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,7957
11/18/2025,9:36:31 AM,SPY,SWEEP,190,11.89,B,CALL,670,662.83,225910,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,27274
11/18/2025,9:36:04 AM,SPY,BLOCK,200,15.86,B,PUT,662,662.76,317200,12/31/2025,WHITE,0.19,43,F,ETF,None,F,F,691235000000,497
11/18/2025,9:36:00 AM,SPY,BLOCK,200,6.16,B,CALL,660,662.93,123200,11/19/2025,MAGENTA,0.33,1,F,ETF,None,F,T,691235000000,677
11/18/2025,9:35:41 AM,SPY,BLOCK,75,18.0,A,PUT,674,662.54,135000,12/12/2025,WHITE,0.17,24,F,ETF,None,F,F,691235000000,472
11/18/2025,9:35:41 AM,SPY,BLOCK,79,15.52,B,PUT,625,662.54,122608,3/20/2026,WHITE,0.22,121,F,ETF,None,F,F,691235000000,5004
11/18/2025,9:35:38 AM,SPY,BLOCK,1009,1.71,B,PUT,660,662.6,172535,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691235000000,9979
11/18/2025,9:35:23 AM,SPY,SWEEP,2138,5.458,BB,PUT,660,662.7606,1166931,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,9:35:17 AM,SPY,SWEEP,100,14.842,,CALL,665,662.89,148417,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,9:35:02 AM,SPY,SWEEP,498,2.211,BB,PUT,662,662.97,110118,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,2587
11/18/2025,9:34:58 AM,SPY,BLOCK,700,10.25,A,PUT,670,662.83,717500,11/21/2025,WHITE,0.25,3,F,ETF,None,F,T,691235000000,48186
11/18/2025,9:34:41 AM,SPY,BLOCK,93,1.28,B,PUT,629,663.01,11904,11/25/2025,YELLOW,0.3,7,F,ETF,None,F,F,691235000000,0
11/18/2025,9:34:41 AM,SPY,BLOCK,91,1.22,B,PUT,628,663.01,11102,11/25/2025,YELLOW,0.3,7,F,ETF,None,F,F,691235000000,0
11/18/2025,9:34:40 AM,SPY,BLOCK,500,2.95,A,PUT,651,663.01,147500,11/21/2025,WHITE,0.32,3,F,ETF,None,F,T,691235000000,6768
11/18/2025,9:34:32 AM,SPY,BLOCK,159,7.0,AA,PUT,664,663.0388,111300,11/21/2025,WHITE,0.27,3,F,ETF,None,F,T,691235000000,9591
11/18/2025,9:34:20 AM,SPY,SWEEP,1000,6.51,B,PUT,632,663.44,651000,12/19/2025,WHITE,0.24,31,F,ETF,None,F,F,691235000000,27395
11/18/2025,9:34:15 AM,SPY,SWEEP,1452,1.17,B,PUT,639,663.54,169884,11/21/2025,WHITE,0.35,3,F,ETF,None,F,T,691235000000,23484
11/18/2025,9:34:12 AM,SPY,SWEEP,1442,1.18,B,PUT,639,663.5406,170184,11/21/2025,WHITE,0.35,3,F,ETF,None,F,T,691235000000,23484
11/18/2025,9:34:11 AM,SPY,SWEEP,1455,1.19,B,PUT,639,663.51,173145,11/21/2025,WHITE,0.35,3,F,ETF,None,F,T,691235000000,23484
11/18/2025,9:33:55 AM,SPY,BLOCK,400,16.8,A,PUT,680,663.73,672000,11/21/2025,WHITE,0.21,3,F,ETF,None,F,T,691235000000,14332
11/18/2025,9:33:49 AM,SPY,BLOCK,250,4.05,B,PUT,663,663.86,101250,11/19/2025,WHITE,0.32,1,F,ETF,None,F,T,691235000000,3678
11/18/2025,9:33:48 AM,SPY,SWEEP,273,3.745,BB,CALL,662,663.9,102232,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,9:33:39 AM,SPY,BLOCK,100,15.46,,CALL,665,663.875,154597,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,21599
11/18/2025,9:33:31 AM,SPY,SWEEP,1278,1.11,B,PUT,639,664.09,141858,11/21/2025,WHITE,0.35,3,F,ETF,None,F,T,691235000000,23484
11/18/2025,9:33:31 AM,SPY,SWEEP,1212,1.115,B,PUT,639,664.16,135139,11/21/2025,WHITE,0.35,3,F,ETF,None,F,T,691235000000,23484
11/18/2025,9:33:26 AM,SPY,SWEEP,396,2.801,AA,CALL,664,664.1901,110915,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691235000000,4281
11/18/2025,9:33:04 AM,SPY,SWEEP,2500,1.202,BB,PUT,639,664.03,300412,11/21/2025,WHITE,0.36,3,F,ETF,None,F,T,691235000000,23484
11/18/2025,9:32:58 AM,SPY,SWEEP,314,3.536,AA,CALL,662,663.85,111037,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691235000000,1062
11/18/2025,9:32:56 AM,SPY,BLOCK,180,15.63,A,PUT,640,663.85,281340,2/20/2026,WHITE,0.21,94,F,ETF,None,F,F,691235000000,27329
11/18/2025,9:32:56 AM,SPY,BLOCK,226,21.29,A,PUT,650,663.85,481156,3/20/2026,WHITE,0.2,121,F,ETF,None,F,F,691235000000,9044
11/18/2025,9:32:56 AM,SPY,BLOCK,124,19.9,A,PUT,645,663.85,246760,3/20/2026,WHITE,0.2,121,F,ETF,None,F,F,691235000000,114572
11/18/2025,9:32:55 AM,SPY,BLOCK,140,9.0,B,CALL,660,663.85,126000,11/21/2025,WHITE,0.29,3,F,ETF,None,F,T,691235000000,9807
11/18/2025,9:32:31 AM,SPY,SWEEP,217,0.51,B,PUT,595,663.4,11067,11/26/2025,YELLOW,0.41,8,F,ETF,None,F,F,691235000000,0
11/18/2025,9:32:19 AM,SPY,BLOCK,200,6.43,B,PUT,668,663.32,128600,11/18/2025,WHITE,0.26,1,F,ETF,None,F,T,691235000000,3171
11/18/2025,9:32:09 AM,SPY,SWEEP,1098,1.45,B,PUT,658,662.4607,159211,11/18/2025,WHITE,0.23,1,F,ETF,None,F,T,691235000000,3310
11/18/2025,9:31:53 AM,SPY,BLOCK,100,16.85,B,PUT,662,661.122,168500,12/31/2025,WHITE,0.19,43,F,ETF,None,F,F,691235000000,497
11/18/2025,9:31:51 AM,SPY,SWEEP,150,11.15,B,CALL,670,661.122,167250,12/19/2025,WHITE,0.19,31,F,ETF,None,F,F,691235000000,27274
11/18/2025,9:31:19 AM,SPY,SWEEP,1032,18.029,BB,PUT,660,661.095,1860621,1/16/2026,WHITE,0.18,59,F,ETF,None,F,F,691235000000,33568
11/18/2025,9:31:15 AM,SPY,SWEEP,164,6.582,AA,PUT,663,661.095,107940,11/20/2025,WHITE,0.29,2,F,ETF,None,F,T,691235000000,1034
11/18/2025,9:31:08 AM,SPY,BLOCK,110,18.64,A,PUT,667,661.29,205040,1/2/2026,YELLOW,0.18,45,F,ETF,None,F,F,691235000000,9
11/18/2025,9:30:43 AM,SPY,SWEEP,195,8.84,B,CALL,664,661.43,172380,11/28/2025,WHITE,0.23,10,F,ETF,None,F,F,691235000000,1022
11/18/2025,9:30:33 AM,SPY,SWEEP,178,12.67,B,PUT,657,661.49,225526,12/19/2025,WHITE,0.2,31,F,ETF,None,F,F,691235000000,874
11/18/2025,9:30:33 AM,SPY,SWEEP,237,11.14,B,PUT,652,661.49,264018,12/19/2025,WHITE,0.21,31,F,ETF,None,F,F,691235000000,2322
11/18/2025,9:30:33 AM,SPY,SWEEP,110,11.58,B,PUT,670,661.49,127380,11/25/2025,WHITE,0.18,7,F,ETF,None,F,F,691235000000,943
11/18/2025,9:30:30 AM,SPY,SWEEP,79,19.45,A,PUT,670,661.502,153655,12/31/2025,WHITE,0.17,43,F,ETF,None,F,F,691235000000,8663
11/18/2025,9:30:26 AM,SPY,SWEEP,82,19.5,A,PUT,670,661.585,159900,12/31/2025,WHITE,0.17,43,F,ETF,None,F,F,691235000000,8663
11/18/2025,9:30:22 AM,SPY,SWEEP,535,5.04,BB,PUT,660,661.64,269623,11/20/2025,WHITE,0.3,2,F,ETF,None,F,T,691235000000,9406
11/18/2025,9:30:20 AM,SPY,SWEEP,203,5.795,B,PUT,660,661.64,117637,11/21/2025,WHITE,0.28,3,F,ETF,None,F,T,691235000000,63199
11/18/2025,9:30:18 AM,SPY,SWEEP,764,9.38,B,PUT,645,662.18,716633,12/19/2025,WHITE,0.22,31,F,ETF,None,F,F,691235000000,67831
11/18/2025,9:30:16 AM,SPY,SWEEP,200,5.65,B,CALL,675,662.325,113000,12/5/2025,WHITE,0.18,17,F,ETF,None,F,F,691235000000,1873
11/18/2025,9:30:14 AM,SPY,BLOCK,149,10.55,B,PUT,670,662.37,157195,11/21/2025,WHITE,0.25,3,F,ETF,None,F,T,691235000000,48186
11/18/2025,9:30:01 AM,SPY,BLOCK,100,24.15,B,PUT,685,662.21,241500,12/5/2025,WHITE,0.16,17,F,ETF,None,F,F,691235000000,2253
11/18/2025,9:30:01 AM,SPY,SWEEP,1000,36.133,BB,PUT,670,662.215,3613333,6/18/2026,WHITE,0.18,211,F,ETF,None,F,F,691235000000,11848
11/18/2025,9:30:01 AM,SPY,SWEEP,1000,0.409,BB,PUT,595,662.215,40883,11/25/2025,YELLOW,0.41,7,F,ETF,None,F,F,691235000000,0
11/17/2025,4:14:57 PM,SPY,SWEEP,6010,0.171,BB,CALL,676,666.3497,102500,11/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,691349000000,2051
11/17/2025,4:13:49 PM,SPY,BLOCK,113,16.39,B,CALL,666,666.13,185207,12/26/2025,YELLOW,0.18,39,F,ETF,None,F,F,691349000000,18
11/17/2025,4:12:28 PM,SPY,BLOCK,100,11.94,B,CALL,666,666.24,119400,12/5/2025,MAGENTA,0.2,18,F,ETF,None,F,F,691349000000,214
11/17/2025,4:11:30 PM,SPY,BLOCK,290,39.5,A,PUT,705,666.27,1145500,11/21/2025,YELLOW,0.38,4,F,ETF,None,F,T,691349000000,21
11/17/2025,4:11:30 PM,SPY,BLOCK,300,30.51,A,PUT,696,666.27,915300,11/21/2025,YELLOW,0.31,4,F,ETF,None,F,T,691349000000,25
11/17/2025,4:11:30 PM,SPY,BLOCK,260,28.65,B,PUT,695,666.27,744900,11/21/2025,YELLOW,0.18,4,F,ETF,None,F,T,691349000000,177
11/17/2025,4:11:30 PM,SPY,BLOCK,550,54.5,A,PUT,720,666.27,2997500,11/28/2025,YELLOW,0.3,11,F,ETF,None,F,F,691349000000,38
11/17/2025,4:11:30 PM,SPY,BLOCK,150,31.51,A,PUT,697,666.27,472650,11/21/2025,YELLOW,0.32,4,F,ETF,None,F,T,691349000000,10
11/17/2025,4:11:30 PM,SPY,BLOCK,500,33.63,B,PUT,700,666.27,1681500,11/21/2025,YELLOW,0.2,4,F,ETF,None,F,T,691349000000,37
11/17/2025,4:11:30 PM,SPY,BLOCK,2100,34.19,A,PUT,700,666.27,7179900,11/28/2025,YELLOW,0.2,11,F,ETF,None,F,F,691349000000,443
11/17/2025,4:10:10 PM,SPY,BLOCK,254,6.45,B,CALL,668,666.13,163830,11/24/2025,YELLOW,0.2,7,F,ETF,None,F,F,691349000000,248
11/17/2025,4:09:03 PM,SPY,SWEEP,300,9.07,B,PUT,650,666.015,272100,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,4:08:19 PM,SPY,SWEEP,1000,5.72,A,PUT,632,666.04,572000,12/19/2025,MAGENTA,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,4:07:50 PM,SPY,SWEEP,2000,0.9,B,PUT,638,666.0001,180000,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,35489
11/17/2025,4:06:42 PM,SPY,SWEEP,877,3.01,,CALL,666,666.05,263978,11/18/2025,YELLOW,0.21,1,F,ETF,None,F,T,691349000000,483
11/17/2025,4:04:20 PM,SPY,SWEEP,304,3.66,A,PUT,655,665.799,111264,11/24/2025,MAGENTA,0.22,7,F,ETF,None,F,F,691349000000,986
11/17/2025,4:04:17 PM,SPY,SWEEP,1706,0.98,A,PUT,639,665.87,167188,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,17952
11/17/2025,4:04:16 PM,SPY,SWEEP,3294,0.97,A,PUT,639,665.86,319518,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,17952
11/17/2025,4:04:13 PM,SPY,SWEEP,679,5.12,B,CALL,669,665.87,347648,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,6622
11/17/2025,4:04:13 PM,SPY,SWEEP,2877,0.969,,PUT,639,665.87,278674,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,17952
11/17/2025,4:04:11 PM,SPY,SWEEP,2123,0.96,A,PUT,639,665.88,203808,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,17952
11/17/2025,4:03:58 PM,SPY,SWEEP,500,4.041,A,PUT,665,665.84,202058,11/19/2025,MAGENTA,0.23,2,F,ETF,None,F,T,691349000000,2073
11/17/2025,4:03:53 PM,SPY,SWEEP,402,4.041,AA,PUT,665,665.81,162465,11/19/2025,MAGENTA,0.23,2,F,ETF,None,F,T,691349000000,2073
11/17/2025,4:03:42 PM,SPY,SWEEP,3714,0.74,A,PUT,610,665.83,274836,11/28/2025,WHITE,0.31,11,F,ETF,None,F,F,691349000000,27449
11/17/2025,4:03:34 PM,SPY,SWEEP,450,2.54,B,CALL,675,665.84,114300,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,26922
11/17/2025,4:03:27 PM,SPY,BLOCK,1000,5.43,B,PUT,630,665.8203,543000,12/19/2025,WHITE,0.24,32,F,ETF,None,F,F,691349000000,64149
11/17/2025,4:02:58 PM,SPY,BLOCK,84,12.79,,PUT,650,665.92,107436,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,25302
11/17/2025,4:02:49 PM,SPY,BLOCK,375,5.58,A,PUT,664,665.97,209250,11/21/2025,MAGENTA,0.24,4,F,ETF,None,F,T,691349000000,5524
11/17/2025,4:02:35 PM,SPY,SWEEP,100,12.79,B,PUT,650,665.9,127900,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,25302
11/17/2025,4:02:09 PM,SPY,BLOCK,100,12.8,B,PUT,650,665.95,128000,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,25302
11/17/2025,4:01:55 PM,SPY,SWEEP,804,1.57,B,CALL,669,666,126230,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,927
11/17/2025,4:01:30 PM,SPY,SWEEP,500,2.194,AA,PUT,664,665.9095,109683,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,2800
11/17/2025,4:01:10 PM,SPY,BLOCK,100,5.05,B,CALL,675,665.9275,50500,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,4:00:24 PM,SPY,SWEEP,149,8.3,B,PUT,670,666.04,123670,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,4:00:17 PM,SPY,BLOCK,112,16.19,A,PUT,682,665.85,181328,11/17/2025,WHITE,0.23,1,F,ETF,None,F,T,691349000000,1640
11/17/2025,3:59:54 PM,SPY,BLOCK,75,16.0,,PUT,674,665.72,120000,12/12/2025,MAGENTA,0.17,25,F,ETF,None,F,F,691349000000,413
11/17/2025,3:59:24 PM,SPY,SWEEP,3000,3.21,A,PUT,645,665.19,963000,11/28/2025,WHITE,0.23,11,F,ETF,None,F,F,691349000000,12962
11/17/2025,3:59:24 PM,SPY,SWEEP,100,10.72,A,CALL,663,665.19,107200,11/28/2025,MAGENTA,0.2,11,F,ETF,None,F,F,691349000000,696
11/17/2025,3:59:10 PM,SPY,SWEEP,185,6.647,A,PUT,660,665.1,122975,11/28/2025,MAGENTA,0.2,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,3:59:10 PM,SPY,SWEEP,250,4.62,A,PUT,662,665.155,115500,11/20/2025,MAGENTA,0.25,3,F,ETF,None,F,T,691349000000,255
11/17/2025,3:58:48 PM,SPY,SWEEP,250,4.52,B,PUT,660,665.375,113000,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,3:58:38 PM,SPY,SWEEP,729,0.19,A,PUT,648,665.3,13851,11/18/2025,YELLOW,0.3,1,F,ETF,None,F,T,691349000000,620
11/17/2025,3:58:26 PM,SPY,SWEEP,418,2.586,A,CALL,666,665.15,108098,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,483
11/17/2025,3:58:08 PM,SPY,SWEEP,324,19.77,B,PUT,670,665.12,640548,1/16/2026,WHITE,0.17,60,F,ETF,None,F,F,691349000000,16412
11/17/2025,3:58:07 PM,SPY,SWEEP,1000,6.55,BB,PUT,660,665.12,654963,11/28/2025,MAGENTA,0.2,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,3:58:06 PM,SPY,SWEEP,134,19.81,A,PUT,670,665.12,265454,1/16/2026,WHITE,0.17,60,F,ETF,None,F,F,691349000000,16412
11/17/2025,3:57:51 PM,SPY,SWEEP,1000,6.512,BB,PUT,660,665.16,651220,11/28/2025,MAGENTA,0.2,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,3:57:23 PM,SPY,BLOCK,120,5.1,A,CALL,662,665.31,61200,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:57:05 PM,SPY,BLOCK,86,13.04,B,PUT,676,665.035,112144,11/24/2025,MAGENTA,0.17,7,F,ETF,None,F,F,691349000000,114
11/17/2025,3:57:01 PM,SPY,SWEEP,87,14.34,A,PUT,655,665.14,124758,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,9238
11/17/2025,3:56:43 PM,SPY,BLOCK,451,2.8,B,PUT,665,665.23,126281,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,3228
11/17/2025,3:56:40 PM,SPY,SWEEP,600,4.46,B,PUT,660,665.2507,267600,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,3:56:26 PM,SPY,SWEEP,660,2.742,BB,PUT,665,665.4306,180970,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,3228
11/17/2025,3:55:35 PM,SPY,SWEEP,98,5.307,A,CALL,662,665.48,52013,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:55:30 PM,SPY,BLOCK,200,5.39,B,PUT,670,665.575,107800,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691349000000,3477
11/17/2025,3:55:26 PM,SPY,SWEEP,146,7.12,A,CALL,665,665.605,103951,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,10650
11/17/2025,3:55:20 PM,SPY,BLOCK,354,5.79,,PUT,664,665.66,204962,11/21/2025,MAGENTA,0.24,4,F,ETF,None,F,T,691349000000,5524
11/17/2025,3:55:08 PM,SPY,BLOCK,98,11.65,A,CALL,695,665.46,114170,2/20/2026,WHITE,0.16,95,F,ETF,None,F,F,691349000000,7443
11/17/2025,3:55:04 PM,SPY,SWEEP,506,3.054,B,CALL,665,665.36,154520,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,548
11/17/2025,3:54:51 PM,SPY,BLOCK,450,4.71,A,PUT,660,664.735,211950,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,3:54:08 PM,SPY,SWEEP,399,2.89,AA,CALL,665,664.715,115321,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,548
11/17/2025,3:53:37 PM,SPY,SWEEP,508,2.8,AA,CALL,665,664.455,142224,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,548
11/17/2025,3:53:31 PM,SPY,BLOCK,400,2.795,A,CALL,665,664.47,111791,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,548
11/17/2025,3:53:27 PM,SPY,SWEEP,879,1.15,B,CALL,669,664.5,101086,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,927
11/17/2025,3:53:25 PM,SPY,SWEEP,700,2.23,A,CALL,675,664.455,156100,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,26922
11/17/2025,3:53:01 PM,SPY,SWEEP,120,4.95,B,CALL,662,664.895,59400,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:52:56 PM,SPY,SWEEP,104,9.3,B,PUT,668,665.012,96720,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,3:52:33 PM,SPY,BLOCK,280,8.87,A,PUT,670,664.91,248360,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,3:52:16 PM,SPY,SWEEP,463,2.52,B,PUT,664,664.8736,116680,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,2800
11/17/2025,3:52:15 PM,SPY,SWEEP,751,2.0,B,CALL,667,664.87,150200,11/18/2025,YELLOW,0.21,1,F,ETF,None,F,T,691349000000,391
11/17/2025,3:52:05 PM,SPY,BLOCK,113,15.8,B,CALL,666,665.06,178540,12/26/2025,YELLOW,0.18,39,F,ETF,None,F,F,691349000000,18
11/17/2025,3:52:04 PM,SPY,SWEEP,1385,0.57,A,CALL,665,665.09,78928,11/17/2025,YELLOW,0.04,1,F,ETF,None,F,T,691349000000,1026
11/17/2025,3:51:55 PM,SPY,BLOCK,200,5.8,B,CALL,663,665.03,116000,11/19/2025,YELLOW,0.24,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:51:48 PM,SPY,SWEEP,164,10.55,AA,PUT,670,665.16,173020,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,9840
11/17/2025,3:51:29 PM,SPY,SWEEP,200,8.0,A,PUT,673,665.28,160000,11/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691349000000,1677
11/17/2025,3:51:25 PM,SPY,SWEEP,100,14.27,A,PUT,655,665.3401,142700,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,9238
11/17/2025,3:51:21 PM,SPY,BLOCK,101,5.23,AA,CALL,662,665.565,52825,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:51:07 PM,SPY,SWEEP,1978,0.85,A,CALL,665,665.46,168131,11/17/2025,YELLOW,0.04,1,F,ETF,None,F,T,691349000000,1026
11/17/2025,3:51:06 PM,SPY,BLOCK,304,11.9,B,PUT,665,665.45,361772,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,6266
11/17/2025,3:51:00 PM,SPY,BLOCK,85,10.9,A,CALL,661,665.35,92650,11/25/2025,YELLOW,0.21,8,F,ETF,None,F,F,691349000000,62
11/17/2025,3:50:24 PM,SPY,SWEEP,494,2.4,B,CALL,675,665.31,118560,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,26922
11/17/2025,3:50:24 PM,SPY,SWEEP,201,6.306,BB,PUT,665,665.3,126746,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,3:50:11 PM,SPY,BLOCK,100,5.13,A,CALL,662,665.23,51300,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:50:09 PM,SPY,SWEEP,474,2.469,BB,PUT,664,665.22,117036,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,2800
11/17/2025,3:50:01 PM,SPY,BLOCK,500,2.99,A,CALL,662,665.125,149500,11/17/2025,YELLOW,0,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:49:41 PM,SPY,SWEEP,606,5.8,BB,CALL,663,664.94,351505,11/19/2025,YELLOW,0.24,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:49:29 PM,SPY,BLOCK,104,11.54,A,CALL,695,664.8399,120016,2/20/2026,WHITE,0.16,95,F,ETF,None,F,F,691349000000,7443
11/17/2025,3:49:28 PM,SPY,SWEEP,800,6.8,AA,PUT,671,664.86,544000,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,1485
11/17/2025,3:49:25 PM,SPY,SWEEP,239,4.31,A,CALL,670,664.89,103009,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,3:49:17 PM,SPY,BLOCK,1578,4.998,,PUT,654,664.93,788612,11/28/2025,ORANGE,0,11,F,ETF,None,F,F,691349000000,5552
11/17/2025,3:49:17 PM,SPY,BLOCK,1723,1.93,,PUT,634,664.98,332539,11/28/2025,ORANGE,0,11,F,ETF,None,F,F,691349000000,7746
11/17/2025,3:49:17 PM,SPY,BLOCK,1723,6.99,,PUT,661,664.98,1204377,11/28/2025,ORANGE,0,11,F,ETF,None,F,F,691349000000,9207
11/17/2025,3:49:17 PM,SPY,BLOCK,1578,1.43,,PUT,628,664.98,225654,11/28/2025,ORANGE,0,11,F,ETF,None,F,F,691349000000,834
11/17/2025,3:49:10 PM,SPY,SWEEP,156,3.6,AA,CALL,664,664.8756,56162,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:48:35 PM,SPY,SWEEP,1027,42.382,B,CALL,630,664.78,4352590,12/19/2025,WHITE,0.26,32,F,ETF,None,F,F,691349000000,16659
11/17/2025,3:48:20 PM,SPY,SWEEP,249,4.184,AA,CALL,670,664.75,104179,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,3:48:12 PM,SPY,SWEEP,141,3.441,BB,CALL,664,664.685,48525,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:48:05 PM,SPY,BLOCK,500,5.7,B,CALL,663,664.81,285000,11/19/2025,YELLOW,0.24,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:47:56 PM,SPY,SWEEP,233,12.01,A,CALL,675,664.98,279833,1/2/2026,YELLOW,0.17,46,F,ETF,None,F,F,691349000000,129
11/17/2025,3:47:44 PM,SPY,SWEEP,250,4.04,B,PUT,658,664.91,101000,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,7119
11/17/2025,3:47:01 PM,SPY,SWEEP,101,4.78,B,CALL,662,664.86,48280,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:47:01 PM,SPY,BLOCK,300,3.48,A,CALL,667,664.86,104400,11/19/2025,MAGENTA,0.23,2,F,ETF,None,F,T,691349000000,1995
11/17/2025,3:46:59 PM,SPY,BLOCK,100,15.05,B,CALL,660,664.7732,150500,12/5/2025,MAGENTA,0.21,18,F,ETF,None,F,F,691349000000,233
11/17/2025,3:46:47 PM,SPY,SWEEP,1110,1.05,B,CALL,680,664.6228,116550,11/21/2025,WHITE,0.2,4,F,ETF,None,F,T,691349000000,37764
11/17/2025,3:46:47 PM,SPY,SWEEP,100,4.684,AA,CALL,662,664.62,46842,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:46:37 PM,SPY,SWEEP,430,2.819,B,CALL,665,664.43,121230,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,548
11/17/2025,3:46:23 PM,SPY,SWEEP,200,7.7,B,PUT,663,664.35,154000,11/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,691349000000,0
11/17/2025,3:46:14 PM,SPY,BLOCK,621,4.84,A,PUT,669,664.16,300564,11/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691349000000,4432
11/17/2025,3:46:06 PM,SPY,SWEEP,400,2.72,A,CALL,665,664.16,108800,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,548
11/17/2025,3:45:47 PM,SPY,SWEEP,163,10.71,A,PUT,654,664.3401,174573,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,1011
11/17/2025,3:45:42 PM,SPY,BLOCK,200,2.43,B,CALL,662,664.31,48600,11/17/2025,YELLOW,0.05,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:45:20 PM,SPY,BLOCK,300,9.68,B,PUT,650,664.335,290400,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,3:45:06 PM,SPY,SWEEP,100,15.21,A,CALL,665,664.0348,152100,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,20916
11/17/2025,3:45:05 PM,SPY,SWEEP,573,1.302,AA,CALL,663,664.0193,74631,11/17/2025,YELLOW,0.05,1,F,ETF,None,F,T,691349000000,463
11/17/2025,3:44:55 PM,SPY,SWEEP,217,5.969,BB,PUT,670,664.0439,129530,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,3:43:30 PM,SPY,BLOCK,202,5.3,,PUT,660,663.3985,107060,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,3:42:51 PM,SPY,BLOCK,300,4.1,B,PUT,615,663.83,123000,12/19/2025,WHITE,0.26,32,F,ETF,None,F,F,691349000000,39129
11/17/2025,3:42:19 PM,SPY,SWEEP,275,4.8,A,CALL,700,663.5,132000,1/16/2026,WHITE,0.15,60,F,ETF,None,F,F,691349000000,25196
11/17/2025,3:41:39 PM,SPY,SWEEP,277,9.995,AA,PUT,673,663.23,276852,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,1677
11/17/2025,3:41:36 PM,SPY,SWEEP,203,3.36,B,CALL,663,663.18,68208,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,161
11/17/2025,3:41:16 PM,SPY,SWEEP,80,13.489,A,PUT,670,663.3,107910,12/5/2025,WHITE,0.17,18,F,ETF,None,F,F,691349000000,7983
11/17/2025,3:40:07 PM,SPY,SWEEP,400,5.07,B,CALL,663,663.4827,202800,11/19/2025,YELLOW,0.24,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:40:04 PM,SPY,BLOCK,400,14.6,A,PUT,660,663.4417,584000,12/31/2025,WHITE,0.19,44,F,ETF,None,F,F,691349000000,28096
11/17/2025,3:39:50 PM,SPY,SWEEP,256,3.47,B,CALL,663,663.39,88832,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,161
11/17/2025,3:39:05 PM,SPY,BLOCK,277,9.87,B,PUT,673,663.33,273399,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691349000000,1677
11/17/2025,3:38:54 PM,SPY,SWEEP,400,3.025,BB,PUT,663,663.3775,121015,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,1291
11/17/2025,3:38:53 PM,SPY,SWEEP,100,14.103,A,CALL,700,663.372,141028,3/31/2026,WHITE,0.17,133,F,ETF,None,F,F,691349000000,6124
11/17/2025,3:38:27 PM,SPY,SWEEP,400,5.26,B,PUT,660,663.64,210400,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,3:38:20 PM,SPY,BLOCK,1000,7.32,B,PUT,665,663.5102,732000,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,3:37:29 PM,SPY,BLOCK,78,13.58,A,PUT,660,663.85,105924,12/26/2025,MAGENTA,0.19,39,F,ETF,None,F,F,691349000000,283
11/17/2025,3:37:20 PM,SPY,SWEEP,300,5.29,B,CALL,663,663.965,158700,11/19/2025,YELLOW,0.24,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:37:08 PM,SPY,SWEEP,126,3.171,BB,CALL,664,663.9,39960,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:36:09 PM,SPY,SWEEP,200,5.17,A,PUT,660,663.74,103400,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,3:36:00 PM,SPY,SWEEP,238,18.35,A,PUT,670,663.8,436730,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,8720
11/17/2025,3:36:00 PM,SPY,BLOCK,75,13.67,A,PUT,660,663.78,102525,12/26/2025,MAGENTA,0.19,39,F,ETF,None,F,F,691349000000,283
11/17/2025,3:35:33 PM,SPY,SWEEP,192,20.58,B,PUT,670,663.825,395136,1/16/2026,WHITE,0.17,60,F,ETF,None,F,F,691349000000,16412
11/17/2025,3:35:27 PM,SPY,SWEEP,200,14.97,A,CALL,663,663.7596,299400,12/12/2025,MAGENTA,0.2,25,F,ETF,None,F,F,691349000000,217
11/17/2025,3:35:27 PM,SPY,SWEEP,246,20.58,B,PUT,670,663.71,506268,1/16/2026,WHITE,0.17,60,F,ETF,None,F,F,691349000000,16412
11/17/2025,3:34:45 PM,SPY,SWEEP,200,1.795,A,CALL,662,663.492,35902,11/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:34:38 PM,SPY,BLOCK,199,4.97,A,CALL,663,663.2953,98903,11/19/2025,YELLOW,0.24,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:34:38 PM,SPY,SWEEP,500,2.06,A,PUT,655,663.2953,103000,11/19/2025,MAGENTA,0.27,2,F,ETF,None,F,T,691349000000,2095
11/17/2025,3:34:36 PM,SPY,BLOCK,85,12.21,A,CALL,667,663.1501,103785,12/12/2025,WHITE,0.2,25,F,ETF,None,F,F,691349000000,333
11/17/2025,3:34:36 PM,SPY,BLOCK,86,13.59,,PUT,666,663.1501,116874,12/12/2025,MAGENTA,0.18,25,F,ETF,None,F,F,691349000000,466
11/17/2025,3:34:21 PM,SPY,BLOCK,203,2.89,BB,CALL,664,663.15,58671,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:34:14 PM,SPY,BLOCK,88,4.3,A,CALL,659,663.28,37840,11/17/2025,YELLOW,0,1,F,ETF,None,F,T,691349000000,46
11/17/2025,3:34:02 PM,SPY,SWEEP,247,5.034,BB,CALL,663,663.355,124346,11/19/2025,YELLOW,0.25,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:34:02 PM,SPY,SWEEP,253,5.05,B,CALL,663,663.4088,127765,11/19/2025,YELLOW,0.25,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:34:00 PM,SPY,BLOCK,267,9.82,,PUT,673,663.39,262194,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691349000000,1677
11/17/2025,3:33:59 PM,SPY,BLOCK,81,13.83,A,PUT,660,663.43,112023,12/26/2025,MAGENTA,0.19,39,F,ETF,None,F,F,691349000000,283
11/17/2025,3:33:58 PM,SPY,SWEEP,200,14.83,A,CALL,663,663.44,296600,12/12/2025,MAGENTA,0.21,25,F,ETF,None,F,F,691349000000,217
11/17/2025,3:33:55 PM,SPY,BLOCK,174,14.06,B,CALL,669,663.488,244644,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,353
11/17/2025,3:33:53 PM,SPY,SWEEP,600,1.8,A,CALL,700,663.485,108000,12/19/2025,WHITE,0.15,32,F,ETF,None,F,F,691349000000,95733
11/17/2025,3:33:49 PM,SPY,SWEEP,221,1.739,AA,CALL,662,663.5084,38433,11/17/2025,YELLOW,0.05,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:33:48 PM,SPY,SWEEP,301,2.98,AA,CALL,664,663.5084,89697,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:33:45 PM,SPY,SWEEP,202,1.65,B,CALL,662,663.4,33330,11/17/2025,YELLOW,0.05,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:33:44 PM,SPY,SWEEP,200,1.67,A,CALL,662,663.31,33400,11/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:33:31 PM,SPY,SWEEP,382,3.05,A,PUT,663,663.3211,116505,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,1291
11/17/2025,3:33:16 PM,SPY,SWEEP,1031,0.58,BB,CALL,664,663.4946,59829,11/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,691349000000,705
11/17/2025,3:32:43 PM,SPY,SWEEP,108,9.61,A,PUT,670,663.88,103788,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,3:32:10 PM,SPY,SWEEP,3727,2.42,B,PUT,640,663.83,902034,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,3:31:51 PM,SPY,BLOCK,400,8.0,A,PUT,667,663.985,320000,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,10333
11/17/2025,3:31:41 PM,SPY,SWEEP,690,2.48,B,PUT,650,663.926,171120,11/21/2025,WHITE,0.27,4,F,ETF,None,F,T,691349000000,83051
11/17/2025,3:31:40 PM,SPY,SWEEP,108,25.624,B,PUT,530,663.95,276740,12/17/2027,WHITE,0.24,760,F,ETF,None,F,F,691349000000,4770
11/17/2025,3:31:40 PM,SPY,SWEEP,80,48.534,A,PUT,630,663.99,388270,12/17/2027,WHITE,0.21,760,F,ETF,None,F,F,691349000000,2735
11/17/2025,3:31:06 PM,SPY,SWEEP,87,9.46,B,PUT,667,664.175,82302,11/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,691349000000,0
11/17/2025,3:30:36 PM,SPY,SWEEP,175,8.12,B,PUT,643,664.09,142100,12/19/2025,WHITE,0.22,32,F,ETF,None,F,F,691349000000,11329
11/17/2025,3:30:36 PM,SPY,SWEEP,238,8.77,B,PUT,646,664.09,208726,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,4221
11/17/2025,3:30:36 PM,SPY,SWEEP,342,8.33,B,PUT,644,664.09,284886,12/19/2025,WHITE,0.22,32,F,ETF,None,F,F,691349000000,1505
11/17/2025,3:30:36 PM,SPY,SWEEP,254,4.34,B,PUT,618,664.09,110236,12/19/2025,WHITE,0.26,32,F,ETF,None,F,F,691349000000,1427
11/17/2025,3:30:36 PM,SPY,SWEEP,96,10.52,B,PUT,653,664.09,100992,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,1039
11/17/2025,3:30:36 PM,SPY,SWEEP,183,8.55,B,PUT,645,664.09,156465,12/19/2025,WHITE,0.22,32,F,ETF,None,F,F,691349000000,57082
11/17/2025,3:30:30 PM,SPY,SWEEP,1000,1.01,B,PUT,638,664.205,101000,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,35489
11/17/2025,3:30:16 PM,SPY,SWEEP,203,3.814,BB,CALL,663,664.155,77427,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,161
11/17/2025,3:28:52 PM,SPY,BLOCK,200,3.61,A,CALL,663,663.45,72200,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,161
11/17/2025,3:28:49 PM,SPY,SWEEP,267,9.75,B,PUT,673,663.45,260325,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691349000000,1677
11/17/2025,3:28:46 PM,SPY,SWEEP,400,8.21,AA,PUT,667,663.52,328400,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,10333
11/17/2025,3:28:42 PM,SPY,SWEEP,150,25.73,B,PUT,671,663.74,385950,2/27/2026,YELLOW,0.17,102,F,ETF,None,F,F,691349000000,55
11/17/2025,3:28:37 PM,SPY,SWEEP,224,25.78,B,PUT,671,663.65,577472,2/27/2026,YELLOW,0.17,102,F,ETF,None,F,F,691349000000,55
11/17/2025,3:27:34 PM,SPY,BLOCK,1860,0.09,B,CALL,667,663.74,16740,11/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,691349000000,1612
11/17/2025,3:27:33 PM,SPY,SWEEP,4125,2.495,BB,PUT,640,663.73,1029004,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,3:27:21 PM,SPY,SWEEP,601,3.449,AA,PUT,654,663.715,207291,11/21/2025,WHITE,0.27,4,F,ETF,None,F,T,691349000000,3885
11/17/2025,3:27:01 PM,SPY,SWEEP,1103,0.32,BB,CALL,665,663.5745,35316,11/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,691349000000,1026
11/17/2025,3:27:00 PM,SPY,SWEEP,999,1.78,A,PUT,645,663.58,177822,11/21/2025,WHITE,0.29,4,F,ETF,None,F,T,691349000000,54957
11/17/2025,3:26:56 PM,SPY,SWEEP,501,11.41,B,PUT,673,663.74,571643,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,3:26:36 PM,SPY,BLOCK,200,10.33,A,PUT,671,663.8694,206600,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,10953
11/17/2025,3:26:34 PM,SPY,BLOCK,300,5.33,B,CALL,663,663.7977,159900,11/19/2025,YELLOW,0.25,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:26:30 PM,SPY,SWEEP,850,5.76,B,PUT,550,663.878,489600,3/20/2026,WHITE,0.28,122,F,ETF,None,F,F,691349000000,9500
11/17/2025,3:26:27 PM,SPY,SWEEP,2901,2.48,B,PUT,640,663.86,719448,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,3:26:22 PM,SPY,BLOCK,200,3.87,A,CALL,663,663.95,77400,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,161
11/17/2025,3:26:12 PM,SPY,BLOCK,203,10.38,AA,PUT,671,663.76,210720,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,10953
11/17/2025,3:26:04 PM,SPY,SWEEP,193,6.0,A,PUT,662,663.7163,115800,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,8595
11/17/2025,3:25:45 PM,SPY,SWEEP,200,10.31,A,PUT,671,663.78,206195,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,10953
11/17/2025,3:25:27 PM,SPY,SWEEP,200,6.46,A,CALL,665,663.88,129200,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,10650
11/17/2025,3:25:17 PM,SPY,SWEEP,473,2.9,B,PUT,663,663.78,137170,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,1291
11/17/2025,3:25:17 PM,SPY,SWEEP,144,3.193,AA,CALL,664,663.79,45980,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:24:25 PM,SPY,BLOCK,250,9.16,,PUT,673,663.715,229000,11/17/2025,MAGENTA,0,1,F,ETF,None,F,T,691349000000,3579
11/17/2025,3:24:15 PM,SPY,BLOCK,150,4.83,A,CALL,659,663.7399,72450,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,46
11/17/2025,3:24:05 PM,SPY,BLOCK,400,2.99,B,PUT,663,663.6855,119600,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,1291
11/17/2025,3:24:04 PM,SPY,SWEEP,100,6.69,A,CALL,670,663.62,66900,12/1/2025,YELLOW,0.18,14,F,ETF,None,F,F,691349000000,0
11/17/2025,3:23:48 PM,SPY,SWEEP,1502,0.38,A,CALL,665,663.5998,57076,11/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,691349000000,1026
11/17/2025,3:23:26 PM,SPY,SWEEP,400,5.07,B,CALL,663,663.33,202800,11/19/2025,YELLOW,0.25,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:23:15 PM,SPY,BLOCK,100,15.62,A,CALL,664,663.31,156200,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,711
11/17/2025,3:23:13 PM,SPY,SWEEP,100,15.6,B,CALL,664,663.305,156000,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,711
11/17/2025,3:22:36 PM,SPY,SWEEP,450,2.97,B,CALL,664,663.23,133650,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:22:16 PM,SPY,SWEEP,200,6.146,BB,PUT,630,663.17,122916,12/19/2025,WHITE,0.24,32,F,ETF,None,F,F,691349000000,64149
11/17/2025,3:22:03 PM,SPY,SWEEP,361,3.3,BB,PUT,663,663.12,119121,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,1291
11/17/2025,3:22:00 PM,SPY,SWEEP,250,10.22,A,PUT,673,663.06,255500,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1677
11/17/2025,3:21:41 PM,SPY,SWEEP,501,1.65,B,CALL,667,662.958,82665,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,391
11/17/2025,3:21:40 PM,SPY,BLOCK,102,14.89,A,CALL,665,662.975,151876,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,20916
11/17/2025,3:21:39 PM,SPY,BLOCK,80,15.1,A,PUT,677,662.9693,120800,11/21/2025,WHITE,0.2,4,F,ETF,None,F,T,691349000000,2823
11/17/2025,3:20:59 PM,SPY,SWEEP,400,11.29,A,PUT,672,663.36,451600,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,7910
11/17/2025,3:20:16 PM,SPY,BLOCK,250,10.08,A,PUT,673,663.4499,252000,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,1677
11/17/2025,3:20:10 PM,SPY,BLOCK,357,3.24,B,PUT,663,663.15,115668,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,1291
11/17/2025,3:20:08 PM,SPY,SWEEP,78,9.65,B,PUT,666,663.155,75270,11/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,691349000000,0
11/17/2025,3:20:07 PM,SPY,SWEEP,80,4.36,A,CALL,675,663.225,34880,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,3:19:46 PM,SPY,BLOCK,200,9.52,B,PUT,673,663.3801,190400,11/17/2025,MAGENTA,0,1,F,ETF,None,F,T,691349000000,3579
11/17/2025,3:19:44 PM,SPY,SWEEP,150,4.59,B,CALL,659,663.45,68850,11/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,691349000000,46
11/17/2025,3:19:38 PM,SPY,SWEEP,296,6.905,AA,CALL,664,663.6109,204394,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,3697
11/17/2025,3:19:35 PM,SPY,SWEEP,500,1.766,AA,CALL,667,663.59,88306,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,391
11/17/2025,3:19:34 PM,SPY,BLOCK,200,1.83,B,CALL,662,663.48,36600,11/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:19:04 PM,SPY,SWEEP,402,3.2,B,CALL,664,663.73,128640,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:18:59 PM,SPY,SWEEP,250,7.229,AA,PUT,660,663.85,180736,11/28/2025,WHITE,0.2,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,3:18:50 PM,SPY,BLOCK,200,15.09,A,CALL,663,663.97,301800,12/12/2025,MAGENTA,0.2,25,F,ETF,None,F,F,691349000000,217
11/17/2025,3:18:44 PM,SPY,SWEEP,410,2.031,BB,CALL,662,663.73,83260,11/17/2025,YELLOW,0.06,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:18:39 PM,SPY,BLOCK,200,5.31,B,CALL,663,663.68,106200,11/19/2025,YELLOW,0.25,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:18:38 PM,SPY,SWEEP,551,2.58,A,PUT,662,663.68,142158,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,875
11/17/2025,3:18:22 PM,SPY,SWEEP,139,3.1,A,CALL,664,663.5,43090,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:18:10 PM,SPY,SWEEP,550,1.99,A,PUT,665,663.2799,109471,11/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691349000000,13366
11/17/2025,3:17:48 PM,SPY,SWEEP,99,4.19,B,CALL,662,663.32,41481,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:17:16 PM,SPY,SWEEP,143,10.25,A,PUT,650,663.23,146575,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,3:17:16 PM,SPY,SWEEP,999,8.08,A,PUT,666,663.24,807192,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,6999
11/17/2025,3:17:11 PM,SPY,SWEEP,250,10.25,A,PUT,650,663.15,256250,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,3:16:30 PM,SPY,SWEEP,2503,2.6,B,PUT,640,663.45,650778,11/26/2025,YELLOW,0.26,9,F,ETF,None,F,F,691349000000,530
11/17/2025,3:16:09 PM,SPY,BLOCK,180,8.19,A,PUT,665,663.315,147420,11/24/2025,MAGENTA,0.2,7,F,ETF,None,F,F,691349000000,1828
11/17/2025,3:15:49 PM,SPY,SWEEP,180,8.258,AA,PUT,665,663.15,148642,11/24/2025,MAGENTA,0.2,7,F,ETF,None,F,F,691349000000,1828
11/17/2025,3:15:47 PM,SPY,SWEEP,697,1.82,B,PUT,350,663.1057,126854,6/18/2026,WHITE,0.45,212,F,ETF,None,F,F,691349000000,11543
11/17/2025,3:15:18 PM,SPY,SWEEP,2000,0.75,A,PUT,245,662.74,150000,6/18/2026,WHITE,0.59,212,F,ETF,None,F,F,691349000000,4644
11/17/2025,3:15:00 PM,SPY,BLOCK,500,2.48,B,PUT,665,662.775,124000,11/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691349000000,13366
11/17/2025,3:14:52 PM,SPY,BLOCK,100,17.55,B,PUT,670,662.745,175500,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,33969
11/17/2025,3:14:47 PM,SPY,BLOCK,400,3.08,B,PUT,662,662.7255,123200,11/18/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691349000000,875
11/17/2025,3:14:44 PM,SPY,SWEEP,1476,2.545,AA,PUT,665,662.76,375656,11/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691349000000,13366
11/17/2025,3:14:33 PM,SPY,SWEEP,1102,1.82,A,PUT,350,662.84,200564,6/18/2026,WHITE,0.45,212,F,ETF,None,F,F,691349000000,11543
11/17/2025,3:14:30 PM,SPY,SWEEP,431,1.5,A,CALL,662,662.81,64650,11/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:14:26 PM,SPY,SWEEP,1000,6.24,A,PUT,630,662.83,624000,12/19/2025,WHITE,0.24,32,F,ETF,None,F,F,691349000000,64149
11/17/2025,3:14:25 PM,SPY,BLOCK,175,7.03,B,PUT,670,662.855,123025,11/17/2025,MAGENTA,0,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,3:14:25 PM,SPY,BLOCK,237,11.25,A,PUT,674,662.858,266625,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691349000000,1912
11/17/2025,3:14:24 PM,SPY,SWEEP,275,4.99,A,CALL,663,662.9582,137225,11/19/2025,YELLOW,0.25,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:14:16 PM,SPY,SWEEP,4999,1.37,B,PUT,560,662.9574,684863,12/19/2025,WHITE,0.35,32,F,ETF,None,F,F,691349000000,19809
11/17/2025,3:14:09 PM,SPY,SWEEP,148,2.933,B,CALL,664,662.94,43412,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:14:07 PM,SPY,SWEEP,671,2.27,A,CALL,680,662.942,152317,11/28/2025,MAGENTA,0.17,11,F,ETF,None,F,F,691349000000,7917
11/17/2025,3:14:07 PM,SPY,SWEEP,265,3.86,A,CALL,675,662.942,102290,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,6023
11/17/2025,3:14:07 PM,SPY,SWEEP,178,12.95,A,CALL,662,662.942,230510,12/5/2025,MAGENTA,0.21,18,F,ETF,None,F,F,691349000000,186
11/17/2025,3:13:59 PM,SPY,SWEEP,400,3.359,BB,PUT,663,663.0399,134357,11/18/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691349000000,1291
11/17/2025,3:13:57 PM,SPY,SWEEP,400,5.29,,CALL,685,663.085,211600,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,17208
11/17/2025,3:13:48 PM,SPY,SWEEP,456,3.079,AA,CALL,664,663.19,140412,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:13:36 PM,SPY,SWEEP,1939,1.32,B,PUT,640,663.365,255948,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,3:13:35 PM,SPY,SWEEP,1061,1.33,B,PUT,640,663.35,141113,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,3:13:29 PM,SPY,BLOCK,250,6.68,,PUT,670,663.31,167000,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,3:13:24 PM,SPY,SWEEP,1000,1.158,AA,PUT,638,663.38,115779,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,35489
11/17/2025,3:13:23 PM,SPY,SWEEP,237,10.83,B,PUT,674,663.42,256671,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,1912
11/17/2025,3:13:06 PM,SPY,SWEEP,100,10.096,AA,PUT,670,663.41,100959,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,3:13:05 PM,SPY,SWEEP,200,8.443,A,PUT,667,663.36,168865,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,10333
11/17/2025,3:13:04 PM,SPY,SWEEP,500,4.11,,PUT,647,663.35,205500,11/28/2025,WHITE,0.23,11,F,ETF,None,F,F,691349000000,1363
11/17/2025,3:13:04 PM,SPY,SWEEP,200,7.949,B,PUT,666,663.3284,158981,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,6999
11/17/2025,3:12:58 PM,SPY,BLOCK,1000,6.47,B,PUT,632,663.31,647000,12/19/2025,MAGENTA,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,3:12:57 PM,SPY,SWEEP,4033,1.369,BB,PUT,640,663.3593,551980,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,3:12:56 PM,SPY,BLOCK,200,8.25,A,CALL,805,663.26,165000,12/18/2026,WHITE,0.15,396,F,ETF,None,F,F,691349000000,2480
11/17/2025,3:12:55 PM,SPY,SWEEP,2500,2.65,B,PUT,640,663.23,662500,11/26/2025,YELLOW,0.26,9,F,ETF,None,F,F,691349000000,530
11/17/2025,3:12:54 PM,SPY,SWEEP,967,1.37,B,PUT,640,663.22,132479,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,3:12:34 PM,SPY,SWEEP,402,3.14,A,PUT,663,663.585,126226,11/18/2025,MAGENTA,0.25,1,F,ETF,None,F,T,691349000000,1291
11/17/2025,3:12:32 PM,SPY,BLOCK,150,6.52,,CALL,657,663.59,97800,11/17/2025,YELLOW,0,1,F,ETF,None,F,T,691349000000,45
11/17/2025,3:12:25 PM,SPY,SWEEP,1500,6.403,BB,PUT,632,663.5599,960399,12/19/2025,MAGENTA,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,3:12:24 PM,SPY,SWEEP,1135,0.48,A,CALL,665,663.6,54465,11/17/2025,YELLOW,0.07,1,F,ETF,None,F,T,691349000000,1026
11/17/2025,3:12:00 PM,SPY,SWEEP,200,14.94,B,CALL,663,663.49,298800,12/12/2025,MAGENTA,0.21,25,F,ETF,None,F,F,691349000000,217
11/17/2025,3:11:24 PM,SPY,SWEEP,1000,6.493,BB,PUT,632,663.2275,649339,12/19/2025,MAGENTA,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,3:10:54 PM,SPY,SWEEP,500,2.08,B,PUT,655,663.4258,104000,11/19/2025,MAGENTA,0.27,2,F,ETF,None,F,T,691349000000,2095
11/17/2025,3:10:52 PM,SPY,BLOCK,200,5.21,A,CALL,663,663.435,104200,11/19/2025,YELLOW,0.25,2,F,ETF,None,F,T,691349000000,186
11/17/2025,3:10:02 PM,SPY,BLOCK,100,4.21,,CALL,659,663.06,42100,11/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,691349000000,46
11/17/2025,3:09:41 PM,SPY,SWEEP,195,9.12,A,CALL,664,662.81,177840,11/28/2025,WHITE,0.21,11,F,ETF,None,F,F,691349000000,686
11/17/2025,3:09:28 PM,SPY,BLOCK,140,4.4,B,PUT,645,662.84,61600,12/1/2025,YELLOW,0.22,14,F,ETF,None,F,F,691349000000,0
11/17/2025,3:09:22 PM,SPY,BLOCK,92,4.4,B,PUT,645,662.74,40480,12/1/2025,YELLOW,0.22,14,F,ETF,None,F,F,691349000000,0
11/17/2025,3:09:19 PM,SPY,BLOCK,100,3.9,,CALL,659,662.74,39000,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,46
11/17/2025,3:09:04 PM,SPY,BLOCK,80,1.48,A,CALL,682,662.7205,11840,11/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,691349000000,0
11/17/2025,3:08:54 PM,SPY,BLOCK,250,8.63,A,PUT,670,663.0801,215750,11/19/2025,MAGENTA,0.22,2,F,ETF,None,F,T,691349000000,1794
11/17/2025,3:08:33 PM,SPY,BLOCK,220,7.64,B,PUT,660,663.12,168080,11/28/2025,WHITE,0.2,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,3:08:30 PM,SPY,BLOCK,115,9.85,B,CALL,663,663.085,113275,11/28/2025,WHITE,0.21,11,F,ETF,None,F,F,691349000000,696
11/17/2025,3:08:22 PM,SPY,SWEEP,80,4.2,B,CALL,659,663.03,33600,11/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,691349000000,46
11/17/2025,3:07:25 PM,SPY,BLOCK,150,7.27,B,PUT,670,662.88,109050,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,3:06:31 PM,SPY,SWEEP,105,4.04,A,CALL,662,662.98,42423,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:06:08 PM,SPY,BLOCK,107,16.18,B,CALL,663,663.09,173126,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,491
11/17/2025,3:06:06 PM,SPY,SWEEP,163,2.95,B,CALL,664,663.12,48085,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:05:58 PM,SPY,SWEEP,157,2.91,A,CALL,664,662.95,45685,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:05:58 PM,SPY,SWEEP,243,8.0,B,CALL,666,662.95,194400,11/28/2025,WHITE,0.2,11,F,ETF,None,F,F,691349000000,1036
11/17/2025,3:05:53 PM,SPY,BLOCK,100,13.32,A,PUT,660,663.085,133200,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,54898
11/17/2025,3:05:48 PM,SPY,BLOCK,75,19.78,A,PUT,683,663.16,148350,11/17/2025,WHITE,0,1,F,ETF,None,F,T,691349000000,1901
11/17/2025,3:05:37 PM,SPY,SWEEP,527,1.86,B,CALL,662,663.28,98047,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:05:28 PM,SPY,SWEEP,510,3.0,A,CALL,664,663.21,152999,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,3:05:26 PM,SPY,SWEEP,200,8.85,A,PUT,672,663.2294,177000,11/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691349000000,4834
11/17/2025,3:05:14 PM,SPY,BLOCK,150,6.05,A,CALL,657,663.11,90750,11/17/2025,YELLOW,0,1,F,ETF,None,F,T,691349000000,45
11/17/2025,3:05:09 PM,SPY,BLOCK,500,7.74,A,PUT,665,663,387000,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,3:05:08 PM,SPY,SWEEP,296,3.405,AA,CALL,663,662.9808,100789,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,161
11/17/2025,3:05:07 PM,SPY,BLOCK,105,3.902,AA,CALL,662,662.95,40975,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:04:58 PM,SPY,SWEEP,150,14.68,A,PUT,663,662.6803,220200,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,1779
11/17/2025,3:04:47 PM,SPY,SWEEP,142,7.1,A,CALL,663,662.595,100820,11/21/2025,WHITE,0.26,4,F,ETF,None,F,T,691349000000,4758
11/17/2025,3:04:14 PM,SPY,BLOCK,93,23.26,A,CALL,655,662.49,216318,1/2/2026,YELLOW,0.2,46,F,ETF,None,F,F,691349000000,42
11/17/2025,3:04:00 PM,SPY,SWEEP,2501,0.45,A,PUT,648,662.4903,112545,11/18/2025,YELLOW,0.32,1,F,ETF,None,F,T,691349000000,620
11/17/2025,3:03:51 PM,SPY,SWEEP,1041,0.5,B,CALL,664,662.32,52050,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,705
11/17/2025,3:03:50 PM,SPY,SWEEP,977,0.5,B,CALL,664,662.3135,48860,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,705
11/17/2025,3:03:48 PM,SPY,SWEEP,249,1.279,B,CALL,662,662.3077,31850,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:03:47 PM,SPY,SWEEP,216,5.998,AA,PUT,660,662.32,129560,11/21/2025,WHITE,0.26,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,3:03:46 PM,SPY,SWEEP,202,5.91,AA,PUT,660,662.27,119384,11/21/2025,WHITE,0.26,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,3:03:21 PM,SPY,SWEEP,125,3.838,A,CALL,662,662.6,47975,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:03:19 PM,SPY,BLOCK,150,7.047,BB,PUT,663,662.6,105705,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,7017
11/17/2025,3:03:08 PM,SPY,BLOCK,205,1.4,,CALL,662,662.55,28700,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:02:51 PM,SPY,SWEEP,200,1.4,A,CALL,662,662.485,28000,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:02:48 PM,SPY,SWEEP,120,3.773,BB,CALL,662,662.49,45280,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:02:46 PM,SPY,BLOCK,90,14.05,A,PUT,661,662.45,126450,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,506
11/17/2025,3:02:41 PM,SPY,BLOCK,90,14.0,A,PUT,661,662.4999,126000,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,506
11/17/2025,3:02:38 PM,SPY,BLOCK,504,1.47,BB,CALL,662,662.56,74100,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:02:38 PM,SPY,BLOCK,150,4.23,B,CALL,675,662.56,63450,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,3:02:27 PM,SPY,SWEEP,79,13.653,BB,PUT,665,662.55,107856,12/12/2025,WHITE,0.19,25,F,ETF,None,F,F,691349000000,6266
11/17/2025,3:02:20 PM,SPY,SWEEP,204,1.45,BB,CALL,662,662.59,29588,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:01:56 PM,SPY,SWEEP,96,11.91,B,PUT,669,662.4467,114336,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,2978
11/17/2025,3:01:53 PM,SPY,SWEEP,102,3.67,A,CALL,659,662.46,37434,11/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,691349000000,46
11/17/2025,3:01:37 PM,SPY,BLOCK,1001,0.6,A,PUT,641,662.465,60060,11/19/2025,YELLOW,0.32,2,F,ETF,None,F,T,691349000000,398
11/17/2025,3:01:15 PM,SPY,SWEEP,1526,0.71,AA,PUT,652,662.5451,108320,11/18/2025,YELLOW,0.29,1,F,ETF,None,F,T,691349000000,776
11/17/2025,3:01:15 PM,SPY,SWEEP,194,3.25,BB,CALL,663,662.5451,63048,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,161
11/17/2025,3:01:06 PM,SPY,BLOCK,100,23.04,B,CALL,660,662.64,230400,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,9471
11/17/2025,3:00:57 PM,SPY,SWEEP,213,1.51,A,CALL,662,662.6555,32163,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,174
11/17/2025,3:00:57 PM,SPY,SWEEP,183,3.85,A,CALL,662,662.623,70455,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,94
11/17/2025,3:00:57 PM,SPY,SWEEP,263,4.45,A,CALL,661,662.623,117035,11/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,691349000000,242
11/17/2025,3:00:57 PM,SPY,SWEEP,697,0.97,A,CALL,663,662.623,67603,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,463
11/17/2025,3:00:52 PM,SPY,SWEEP,1333,0.324,BB,CALL,665,662.54,43184,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,1026
11/17/2025,3:00:45 PM,SPY,BLOCK,762,0.6,B,CALL,664,662.7499,45719,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,705
11/17/2025,3:00:29 PM,SPY,SWEEP,89,7.094,AA,PUT,659,662.75,63140,11/26/2025,YELLOW,0.22,9,F,ETF,None,F,F,691349000000,0
11/17/2025,3:00:29 PM,SPY,SWEEP,106,4.27,A,CALL,675,662.7484,45262,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,3:00:29 PM,SPY,SWEEP,115,12.81,A,CALL,662,662.7484,147315,12/5/2025,MAGENTA,0.21,18,F,ETF,None,F,F,691349000000,186
11/17/2025,3:00:27 PM,SPY,BLOCK,757,0.6,B,CALL,664,662.688,45420,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,705
11/17/2025,3:00:15 PM,SPY,SWEEP,344,2.84,B,CALL,664,662.855,97711,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:59:58 PM,SPY,SWEEP,885,0.6,B,CALL,664,662.59,53100,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,705
11/17/2025,2:59:39 PM,SPY,SWEEP,1000,1.18,A,CALL,685,662.85,118000,11/28/2025,WHITE,0.16,11,F,ETF,None,F,F,691349000000,14894
11/17/2025,2:59:36 PM,SPY,BLOCK,300,14.31,A,PUT,658,662.8599,429302,12/31/2025,YELLOW,0.19,44,F,ETF,None,F,F,691349000000,191
11/17/2025,2:59:31 PM,SPY,BLOCK,100,28.4,A,PUT,600,662.88,284000,1/15/2027,WHITE,0.22,424,F,ETF,None,F,F,691349000000,19263
11/17/2025,2:59:08 PM,SPY,SWEEP,173,3.451,BB,CALL,663,663.04,59706,11/18/2025,YELLOW,0.25,1,F,ETF,None,F,T,691349000000,161
11/17/2025,2:58:39 PM,SPY,BLOCK,100,12.04,A,CALL,670,663.29,120400,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,2:58:16 PM,SPY,BLOCK,93,16.63,B,PUT,673,663.61,154659,12/12/2025,MAGENTA,0.17,25,F,ETF,None,F,F,691349000000,389
11/17/2025,2:57:52 PM,SPY,SWEEP,150,7.89,B,PUT,640,663.255,118350,12/19/2025,WHITE,0.23,32,F,ETF,None,F,F,691349000000,59969
11/17/2025,2:57:45 PM,SPY,SWEEP,251,1.82,B,CALL,662,663.145,45681,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,174
11/17/2025,2:57:43 PM,SPY,SWEEP,1500,1.17,A,PUT,642,663.1737,175500,11/20/2025,YELLOW,0.31,3,F,ETF,None,F,T,691349000000,249
11/17/2025,2:57:35 PM,SPY,BLOCK,200,6.15,A,PUT,630,663.22,123000,12/19/2025,WHITE,0.24,32,F,ETF,None,F,F,691349000000,64149
11/17/2025,2:57:21 PM,SPY,BLOCK,150,7.87,B,PUT,640,663.147,118050,12/19/2025,WHITE,0.23,32,F,ETF,None,F,F,691349000000,59969
11/17/2025,2:57:18 PM,SPY,SWEEP,170,3.45,AA,CALL,663,663.1599,58652,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,161
11/17/2025,2:56:48 PM,SPY,BLOCK,350,3.5,,CALL,666,663.315,122500,11/19/2025,YELLOW,0.24,2,F,ETF,None,F,T,691349000000,252
11/17/2025,2:56:21 PM,SPY,BLOCK,1900,0.12,B,CALL,667,663.34,22800,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,1612
11/17/2025,2:56:11 PM,SPY,BLOCK,100,13.15,A,PUT,660,663.185,131500,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,54898
11/17/2025,2:56:06 PM,SPY,SWEEP,200,0.76,B,PUT,600,663.4801,15200,12/1/2025,YELLOW,0.31,14,F,ETF,None,F,F,691349000000,0
11/17/2025,2:56:04 PM,SPY,SWEEP,1731,1.83,A,PUT,645,663.4601,316773,11/21/2025,WHITE,0.29,4,F,ETF,None,F,T,691349000000,54957
11/17/2025,2:56:01 PM,SPY,SWEEP,661,0.45,B,PUT,615,663.48,29745,11/24/2025,YELLOW,0.31,7,F,ETF,None,F,F,691349000000,524
11/17/2025,2:55:48 PM,SPY,SWEEP,339,3.15,B,CALL,664,663.62,106785,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:55:23 PM,SPY,BLOCK,100,12.95,A,PUT,660,663.72,129500,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,54898
11/17/2025,2:55:14 PM,SPY,SWEEP,2600,2.46,B,PUT,640,663.82,639700,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,2:54:44 PM,SPY,BLOCK,500,7.93,B,PUT,670,663.84,396500,11/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,691349000000,1794
11/17/2025,2:53:45 PM,SPY,SWEEP,516,3.2,B,CALL,664,663.78,165120,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:53:32 PM,SPY,BLOCK,200,6.2,A,PUT,670,663.85,124000,11/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,2:53:22 PM,SPY,SWEEP,200,5.6,A,PUT,663,663.89,112000,11/20/2025,MAGENTA,0.25,3,F,ETF,None,F,T,691349000000,495
11/17/2025,2:52:32 PM,SPY,SWEEP,1000,6.22,A,PUT,632,663.9489,622000,12/19/2025,MAGENTA,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,2:52:31 PM,SPY,BLOCK,80,16.69,,PUT,680,663.95,133520,11/21/2025,WHITE,0.19,4,F,ETF,None,F,T,691349000000,16323
11/17/2025,2:51:48 PM,SPY,SWEEP,101,12.2,B,CALL,670,663.7896,123220,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,2:51:43 PM,SPY,SWEEP,847,2.42,A,PUT,666,663.838,204974,11/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691349000000,6585
11/17/2025,2:51:37 PM,SPY,BLOCK,100,12.75,A,PUT,660,663.99,127500,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,54898
11/17/2025,2:51:32 PM,SPY,SWEEP,91,22.69,A,PUT,675,664.11,206479,1/16/2026,WHITE,0.17,60,F,ETF,None,F,F,691349000000,7931
11/17/2025,2:50:55 PM,SPY,SWEEP,100,22.65,B,PUT,675,664.23,226500,1/16/2026,WHITE,0.17,60,F,ETF,None,F,F,691349000000,7931
11/17/2025,2:50:45 PM,SPY,SWEEP,466,3.499,A,CALL,664,664.25,163064,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:50:41 PM,SPY,SWEEP,300,3.44,A,CALL,664,664.385,103200,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:50:03 PM,SPY,BLOCK,250,9.56,A,CALL,665,664.27,239000,12/1/2025,YELLOW,0.19,14,F,ETF,None,F,F,691349000000,0
11/17/2025,2:50:02 PM,SPY,BLOCK,500,6.14,B,PUT,632,664.19,307000,12/19/2025,MAGENTA,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,2:49:06 PM,SPY,SWEEP,250,9.49,B,CALL,665,663.85,237250,12/1/2025,YELLOW,0.19,14,F,ETF,None,F,F,691349000000,0
11/17/2025,2:47:37 PM,SPY,SWEEP,276,5.66,B,CALL,671,663.7799,156216,11/28/2025,MAGENTA,0.19,11,F,ETF,None,F,F,691349000000,1194
11/17/2025,2:47:22 PM,SPY,SWEEP,200,15.02,A,CALL,665,663.67,300400,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,20916
11/17/2025,2:47:21 PM,SPY,BLOCK,201,6.49,A,PUT,670,663.5945,130450,11/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,2:47:20 PM,SPY,BLOCK,103,16.99,AA,PUT,670,663.56,175002,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,33969
11/17/2025,2:47:19 PM,SPY,BLOCK,80,12.99,B,PUT,665,663.52,103920,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,6266
11/17/2025,2:47:03 PM,SPY,SWEEP,500,3.24,A,CALL,664,663.79,162000,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:46:42 PM,SPY,BLOCK,81,12.86,BB,PUT,665,663.8201,104165,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,6266
11/17/2025,2:46:31 PM,SPY,BLOCK,250,6.0,A,PUT,664,663.86,150000,11/20/2025,MAGENTA,0.25,3,F,ETF,None,F,T,691349000000,511
11/17/2025,2:46:22 PM,SPY,SWEEP,301,3.3,B,CALL,664,663.97,99331,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:45:55 PM,SPY,BLOCK,100,10.26,B,CALL,667,664.09,102600,12/5/2025,MAGENTA,0.19,18,F,ETF,None,F,F,691349000000,368
11/17/2025,2:45:47 PM,SPY,SWEEP,1001,2.45,A,PUT,650,664.04,245246,11/21/2025,WHITE,0.27,4,F,ETF,None,F,T,691349000000,83051
11/17/2025,2:45:40 PM,SPY,SWEEP,1758,0.8,BB,CALL,665,664.19,140642,11/17/2025,YELLOW,0.08,1,F,ETF,None,F,T,691349000000,1026
11/17/2025,2:45:40 PM,SPY,BLOCK,80,13.05,A,PUT,666,664.19,104400,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,466
11/17/2025,2:45:27 PM,SPY,BLOCK,80,12.92,A,PUT,666,664.4,103360,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,466
11/17/2025,2:45:23 PM,SPY,SWEEP,1376,4.792,B,PUT,660,664.45,659434,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,2:45:00 PM,SPY,BLOCK,100,10.47,,CALL,667,664.51,104700,12/5/2025,WHITE,0.19,18,F,ETF,None,F,F,691349000000,368
11/17/2025,2:44:20 PM,SPY,SWEEP,450,4.136,A,PUT,660,664.53,186122,11/20/2025,MAGENTA,0.26,3,F,ETF,None,F,T,691349000000,1402
11/17/2025,2:44:10 PM,SPY,SWEEP,252,5.413,BB,PUT,670,664.51,136404,11/17/2025,MAGENTA,0,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,2:44:07 PM,SPY,BLOCK,294,3.58,A,CALL,664,664.57,105252,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:44:05 PM,SPY,SWEEP,97,4.781,AA,CALL,662,664.59,46376,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,94
11/17/2025,2:43:40 PM,SPY,SWEEP,174,3.377,A,CALL,664,664.25,58767,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:42:58 PM,SPY,SWEEP,80,61.625,A,CALL,608,664.1,493000,12/19/2025,YELLOW,0.3,32,F,ETF,None,F,F,691349000000,11
11/17/2025,2:42:12 PM,SPY,SWEEP,1000,6.198,A,PUT,632,663.74,619770,12/19/2025,MAGENTA,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,2:42:06 PM,SPY,SWEEP,249,6.13,B,PUT,670,663.9,152637,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,2:42:06 PM,SPY,SWEEP,260,6.136,BB,PUT,670,663.89,159546,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,2:42:06 PM,SPY,SWEEP,100,14.55,B,CALL,660,663.87,145500,12/5/2025,WHITE,0.21,18,F,ETF,None,F,F,691349000000,233
11/17/2025,2:42:06 PM,SPY,SWEEP,239,2.39,B,CALL,662,663.87,57121,11/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,691349000000,174
11/17/2025,2:41:56 PM,SPY,SWEEP,293,3.33,B,CALL,664,663.9501,97569,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:41:39 PM,SPY,SWEEP,9092,6.139,AA,PUT,632,664.0203,5581195,12/19/2025,MAGENTA,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,2:41:39 PM,SPY,BLOCK,6477,6.43,A,PUT,634,664.0203,4164711,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,8413
11/17/2025,2:41:24 PM,SPY,SWEEP,513,2.88,B,CALL,665,664.075,147744,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,548
11/17/2025,2:41:20 PM,SPY,SWEEP,4916,6.446,BB,PUT,634,664.09,3168912,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,8413
11/17/2025,2:41:09 PM,SPY,SWEEP,124,8.64,B,CALL,660,663.98,107136,11/20/2025,WHITE,0.27,3,F,ETF,None,F,T,691349000000,181
11/17/2025,2:41:09 PM,SPY,SWEEP,383,2.49,B,CALL,662,663.98,95367,11/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,691349000000,174
11/17/2025,2:40:57 PM,SPY,SWEEP,1205,1.877,AA,PUT,660,664.1,226140,11/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,691349000000,5995
11/17/2025,2:40:27 PM,SPY,SWEEP,100,15.783,B,PUT,672,664.06,157830,12/12/2025,MAGENTA,0.17,25,F,ETF,None,F,F,691349000000,586
11/17/2025,2:40:22 PM,SPY,SWEEP,400,4.297,AA,PUT,663,664.01,171893,11/19/2025,MAGENTA,0.25,2,F,ETF,None,F,T,691349000000,2169
11/17/2025,2:40:16 PM,SPY,BLOCK,7000,1.0,,CALL,715,663.92,700000,12/31/2025,YELLOW,0.14,44,F,ETF,None,F,F,691349000000,3433
11/17/2025,2:39:56 PM,SPY,BLOCK,621,1.71,AA,PUT,665,664.06,106198,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,13366
11/17/2025,2:39:55 PM,SPY,SWEEP,971,1.71,BB,PUT,665,664.055,166062,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,13366
11/17/2025,2:39:46 PM,SPY,SWEEP,100,11.0,A,PUT,640,664.0742,110000,1/16/2026,WHITE,0.2,60,F,ETF,None,F,F,691349000000,28930
11/17/2025,2:39:45 PM,SPY,BLOCK,100,12.3,A,CALL,670,664.1,123000,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,2:39:29 PM,SPY,SWEEP,501,6.8,B,PUT,665,664.21,340682,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,2:39:19 PM,SPY,SWEEP,1000,1.15,A,PUT,644,664.4009,115000,11/20/2025,YELLOW,0.3,3,F,ETF,None,F,T,691349000000,935
11/17/2025,2:39:17 PM,SPY,BLOCK,100,10.25,B,PUT,670,664.4004,102500,11/25/2025,MAGENTA,0.18,8,F,ETF,None,F,F,691349000000,678
11/17/2025,2:39:16 PM,SPY,BLOCK,250,18.67,A,PUT,683,664.4004,466750,11/17/2025,WHITE,0.28,1,F,ETF,None,F,T,691349000000,1901
11/17/2025,2:38:38 PM,SPY,BLOCK,80,12.8,A,PUT,666,664.475,102400,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,466
11/17/2025,2:38:06 PM,SPY,BLOCK,200,21.3,A,PUT,680,664.79,426000,12/19/2025,WHITE,0.16,32,F,ETF,None,F,F,691349000000,20947
11/17/2025,2:38:03 PM,SPY,BLOCK,111,22.02,A,CALL,676,664.9177,244422,2/27/2026,WHITE,0.18,102,F,ETF,None,F,F,691349000000,477
11/17/2025,2:38:00 PM,SPY,SWEEP,320,5.89,A,PUT,632,664.9,188480,12/19/2025,WHITE,0.24,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,2:37:45 PM,SPY,SWEEP,760,0.3,B,PUT,605,664.98,22800,11/24/2025,YELLOW,0.35,7,F,ETF,None,F,F,691349000000,336
11/17/2025,2:37:07 PM,SPY,BLOCK,100,15.69,A,CALL,665,665.03,156900,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,20916
11/17/2025,2:37:06 PM,SPY,BLOCK,100,15.66,B,CALL,665,664.99,156600,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,20916
11/17/2025,2:36:32 PM,SPY,SWEEP,161,20.0,A,PUT,685,665.155,322000,11/21/2025,WHITE,0.18,4,F,ETF,None,F,T,691349000000,6412
11/17/2025,2:36:29 PM,SPY,SWEEP,380,5.15,A,CALL,700,665.1441,195700,1/16/2026,WHITE,0.15,60,F,ETF,None,F,F,691349000000,25196
11/17/2025,2:36:21 PM,SPY,SWEEP,1680,5.77,A,PUT,632,665.26,969360,12/19/2025,WHITE,0.23,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,2:36:02 PM,SPY,SWEEP,1080,8.661,BB,PUT,670,665.2,935388,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,2:35:43 PM,SPY,BLOCK,200,7.13,B,PUT,640,665.0377,142600,12/19/2025,WHITE,0.22,32,F,ETF,None,F,F,691349000000,59969
11/17/2025,2:35:31 PM,SPY,BLOCK,200,5.64,A,CALL,685,664.9601,112800,12/19/2025,WHITE,0.16,32,F,ETF,None,F,F,691349000000,17208
11/17/2025,2:35:23 PM,SPY,SWEEP,95,20.25,A,PUT,685,664.92,192375,11/21/2025,WHITE,0.18,4,F,ETF,None,F,T,691349000000,6412
11/17/2025,2:35:05 PM,SPY,SWEEP,142,3.86,B,CALL,664,664.9703,54812,11/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,691349000000,125
11/17/2025,2:35:02 PM,SPY,SWEEP,80,98.535,A,CALL,570,665.02,788280,12/19/2025,WHITE,0.38,32,F,ETF,None,F,F,691349000000,3708
11/17/2025,2:35:00 PM,SPY,SWEEP,91,20.25,A,PUT,685,664.98,184275,11/21/2025,WHITE,0.19,4,F,ETF,None,F,T,691349000000,6412
11/17/2025,2:34:57 PM,SPY,SWEEP,6500,6.164,BB,PUT,634,664.94,4006296,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,8413
11/17/2025,2:34:41 PM,SPY,BLOCK,101,22.01,A,CALL,676,664.7895,222301,2/27/2026,WHITE,0.18,102,F,ETF,None,F,F,691349000000,477
11/17/2025,2:34:41 PM,SPY,SWEEP,5850,5.897,AA,PUT,632,664.805,3449619,12/19/2025,WHITE,0.23,32,F,ETF,None,F,F,691349000000,13779
11/17/2025,2:34:40 PM,SPY,SWEEP,80,88.73,A,CALL,580,664.81,709840,12/19/2025,WHITE,0.36,32,F,ETF,None,F,F,691349000000,3642
11/17/2025,2:34:24 PM,SPY,SWEEP,1250,0.6,A,PUT,654,664.84,75000,11/18/2025,YELLOW,0.28,1,F,ETF,None,F,T,691349000000,1107
11/17/2025,2:34:21 PM,SPY,BLOCK,96,21.99,A,CALL,676,664.758,211104,2/27/2026,WHITE,0.18,102,F,ETF,None,F,F,691349000000,477
11/17/2025,2:34:05 PM,SPY,BLOCK,80,13.07,A,PUT,667,664.78,104560,12/12/2025,MAGENTA,0.18,25,F,ETF,None,F,F,691349000000,282
11/17/2025,2:33:56 PM,SPY,SWEEP,80,113.3,A,CALL,555,665.0956,906400,12/19/2025,WHITE,0.42,32,F,ETF,None,F,F,691349000000,2039
11/17/2025,2:33:46 PM,SPY,SWEEP,80,132.915,A,CALL,535,665.12,1063320,12/19/2025,WHITE,0.47,32,F,ETF,None,F,F,691349000000,858
11/17/2025,2:33:37 PM,SPY,SWEEP,82,17.53,A,PUT,670,665.088,143746,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,8720
11/17/2025,2:33:34 PM,SPY,SWEEP,82,17.53,A,PUT,670,665.19,143746,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,8720
11/17/2025,2:33:31 PM,SPY,SWEEP,82,17.53,A,PUT,670,665.1786,143746,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,8720
11/17/2025,2:33:19 PM,SPY,BLOCK,76,2.04,B,CALL,707,665.165,15504,1/2/2026,YELLOW,0.14,46,F,ETF,None,F,F,691349000000,18
11/17/2025,2:32:52 PM,SPY,BLOCK,549,6.62,A,PUT,660,665.115,363438,11/28/2025,WHITE,0.2,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,2:32:39 PM,SPY,SWEEP,6010,0.905,AA,PUT,638,665.0788,543774,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,35489
11/17/2025,2:32:31 PM,SPY,SWEEP,9005,1.017,BB,PUT,640,665.225,915584,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,2:32:18 PM,SPY,SWEEP,1001,5.159,A,CALL,700,665.245,516417,1/16/2026,WHITE,0.15,60,F,ETF,None,F,F,691349000000,25196
11/17/2025,2:32:16 PM,SPY,SWEEP,3990,0.878,AA,PUT,638,665.263,350392,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,35489
11/17/2025,2:32:02 PM,SPY,BLOCK,250,6.5,B,PUT,660,665.3,162500,11/28/2025,WHITE,0.2,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,2:31:42 PM,SPY,BLOCK,250,4.42,A,PUT,665,665.2035,110500,11/19/2025,MAGENTA,0.23,2,F,ETF,None,F,T,691349000000,2073
11/17/2025,2:31:36 PM,SPY,SWEEP,100,11.1,A,PUT,674,665.275,111000,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5679
11/17/2025,2:31:08 PM,SPY,BLOCK,8811,6.02,B,PUT,634,665.41,5304222,12/19/2025,YELLOW,0.23,32,F,ETF,None,F,F,691349000000,8413
11/17/2025,2:31:06 PM,SPY,BLOCK,188,6.02,B,PUT,634,665.46,113176,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,8413
11/17/2025,2:31:04 PM,SPY,BLOCK,315,3.48,B,CALL,665,665.46,109620,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,548
11/17/2025,2:30:59 PM,SPY,SWEEP,130,9.78,B,PUT,669,665.46,127140,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,2978
11/17/2025,2:30:42 PM,SPY,SWEEP,300,3.886,A,CALL,670,666.0299,116581,11/20/2025,MAGENTA,0.23,3,F,ETF,None,F,T,691349000000,739
11/17/2025,2:30:33 PM,SPY,SWEEP,10000,6.162,BB,PUT,636,666.0599,6161781,12/19/2025,YELLOW,0.23,32,F,ETF,None,F,F,691349000000,7218
11/17/2025,2:30:15 PM,SPY,BLOCK,500,5.92,A,PUT,665,666.08,296000,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,2:30:03 PM,SPY,SWEEP,200,5.15,A,PUT,350,665.84,103000,6/17/2027,YELLOW,0.34,576,F,ETF,None,F,F,691349000000,1
11/17/2025,2:29:02 PM,SPY,BLOCK,200,20.93,,PUT,680,665.4,418600,12/19/2025,WHITE,0.16,32,F,ETF,None,F,F,691349000000,20947
11/17/2025,2:28:54 PM,SPY,BLOCK,300,4.11,A,CALL,669,665.2129,123300,11/20/2025,MAGENTA,0.24,3,F,ETF,None,F,T,691349000000,444
11/17/2025,2:28:36 PM,SPY,BLOCK,100,10.4,A,PUT,600,665.1485,104000,3/20/2026,WHITE,0.24,122,F,ETF,None,F,F,691349000000,18956
11/17/2025,2:28:22 PM,SPY,SWEEP,315,3.34,BB,CALL,665,665.01,105206,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,548
11/17/2025,2:28:17 PM,SPY,SWEEP,261,4.55,A,PUT,660,665.085,118755,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,2:28:14 PM,SPY,BLOCK,100,15.12,B,PUT,672,665.13,151200,12/12/2025,MAGENTA,0.17,25,F,ETF,None,F,F,691349000000,586
11/17/2025,2:27:42 PM,SPY,SWEEP,80,29.462,A,CALL,730,665.065,235693,12/18/2026,WHITE,0.18,396,F,ETF,None,F,F,691349000000,1342
11/17/2025,2:26:52 PM,SPY,SWEEP,80,29.563,AA,CALL,730,665.28,236500,12/18/2026,WHITE,0.18,396,F,ETF,None,F,F,691349000000,1342
11/17/2025,2:26:33 PM,SPY,BLOCK,200,15.1,B,PUT,672,665.135,302000,12/12/2025,MAGENTA,0.17,25,F,ETF,None,F,F,691349000000,586
11/17/2025,2:26:32 PM,SPY,BLOCK,80,12.96,A,PUT,667,665.1599,103680,12/12/2025,MAGENTA,0.18,25,F,ETF,None,F,F,691349000000,282
11/17/2025,2:26:28 PM,SPY,SWEEP,208,12.7,B,CALL,670,665.0403,264160,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,2:25:47 PM,SPY,BLOCK,80,12.77,A,PUT,667,665.27,102160,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,282
11/17/2025,2:25:11 PM,SPY,BLOCK,100,20.75,A,CALL,650,665.82,207500,11/28/2025,WHITE,0.24,11,F,ETF,None,F,F,691349000000,2887
11/17/2025,2:23:10 PM,SPY,BLOCK,110,25.61,B,PUT,675,665.69,281710,2/20/2026,WHITE,0.17,95,F,ETF,None,F,F,691349000000,5249
11/17/2025,2:22:02 PM,SPY,SWEEP,4969,0.3,A,PUT,628,665.73,149070,11/20/2025,YELLOW,0.36,3,F,ETF,None,F,T,691349000000,0
11/17/2025,2:20:18 PM,SPY,SWEEP,300,5.267,B,PUT,671,665.69,158020,11/17/2025,MAGENTA,0,1,F,ETF,None,F,T,691349000000,4079
11/17/2025,2:19:32 PM,SPY,BLOCK,100,10.36,A,PUT,670,665.66,103600,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,9840
11/17/2025,2:19:22 PM,SPY,SWEEP,100,21.71,B,PUT,675,665.595,217100,1/16/2026,WHITE,0.16,60,F,ETF,None,F,F,691349000000,7931
11/17/2025,2:18:46 PM,SPY,SWEEP,101,11.23,A,PUT,655,665.7,113423,12/26/2025,WHITE,0.19,39,F,ETF,None,F,F,691349000000,649
11/17/2025,2:18:38 PM,SPY,SWEEP,100,10.16,B,PUT,670,665.795,101600,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,9840
11/17/2025,2:16:36 PM,SPY,SWEEP,292,5.37,A,PUT,630,665.8,156804,12/19/2025,WHITE,0.24,32,F,ETF,None,F,F,691349000000,64149
11/17/2025,2:16:36 PM,SPY,SWEEP,92,13.02,A,CALL,670,665.8,119784,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,2:16:36 PM,SPY,SWEEP,96,10.55,A,CALL,672,665.8,101280,12/12/2025,WHITE,0.19,25,F,ETF,None,F,F,691349000000,699
11/17/2025,2:16:36 PM,SPY,SWEEP,93,12.45,A,CALL,671,665.8,115785,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1172
11/17/2025,2:16:36 PM,SPY,BLOCK,108,9.4,A,CALL,680,665.8,101520,12/31/2025,WHITE,0.16,44,F,ETF,None,F,F,691349000000,13971
11/17/2025,2:16:09 PM,SPY,BLOCK,150,6.85,A,PUT,667,665.77,102750,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,10333
11/17/2025,2:15:14 PM,SPY,SWEEP,100,10.104,A,PUT,670,665.97,101040,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,9840
11/17/2025,2:14:39 PM,SPY,BLOCK,1000,1.77,A,CALL,669,665.875,177000,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,2:14:36 PM,SPY,BLOCK,206,6.0,A,PUT,665,665.85,123600,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,2:14:20 PM,SPY,BLOCK,139,8.94,B,PUT,675,666.06,124266,11/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691349000000,6283
11/17/2025,2:14:11 PM,SPY,BLOCK,238,12.65,A,PUT,650,666.015,301070,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,25302
11/17/2025,2:13:42 PM,SPY,SWEEP,500,5.87,A,PUT,634,666.08,293500,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,8413
11/17/2025,2:13:35 PM,SPY,SWEEP,80,119.165,A,CALL,550,666.13,953320,12/19/2025,WHITE,0.43,32,F,ETF,None,F,F,691349000000,3518
11/17/2025,2:13:10 PM,SPY,SWEEP,80,124.24,A,CALL,545,666.19,993920,12/19/2025,WHITE,0.45,32,F,ETF,None,F,F,691349000000,2489
11/17/2025,2:12:55 PM,SPY,SWEEP,401,3.0,AA,PUT,669,666.25,120303,11/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691349000000,4432
11/17/2025,2:12:49 PM,SPY,SWEEP,221,4.75,A,CALL,675,666.5,104975,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,6023
11/17/2025,2:12:38 PM,SPY,SWEEP,80,90.205,A,CALL,580,666.43,721640,12/19/2025,WHITE,0.36,32,F,ETF,None,F,F,691349000000,3642
11/17/2025,2:12:06 PM,SPY,BLOCK,250,6.16,B,PUT,670,666.49,154000,11/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,691349000000,1794
11/17/2025,2:11:55 PM,SPY,SWEEP,1931,3.82,B,CALL,692,666.3302,737642,12/19/2025,WHITE,0.16,32,F,ETF,None,F,F,691349000000,2464
11/17/2025,2:11:38 PM,SPY,SWEEP,2000,6.146,BB,PUT,636,666.2292,1229147,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,7218
11/17/2025,2:11:18 PM,SPY,SWEEP,794,8.75,B,CALL,667,666.23,694750,11/28/2025,MAGENTA,0.19,11,F,ETF,None,F,F,691349000000,891
11/17/2025,2:11:17 PM,SPY,SWEEP,246,8.75,A,CALL,667,666.16,215250,11/28/2025,WHITE,0.19,11,F,ETF,None,F,F,691349000000,891
11/17/2025,2:11:02 PM,SPY,BLOCK,100,13.75,A,CALL,667,666.2801,137500,12/12/2025,WHITE,0.2,25,F,ETF,None,F,F,691349000000,333
11/17/2025,2:10:24 PM,SPY,SWEEP,178,9.304,BB,CALL,666,666.11,165614,11/28/2025,WHITE,0.2,11,F,ETF,None,F,F,691349000000,1036
11/17/2025,2:10:23 PM,SPY,SWEEP,465,4.7,A,CALL,670,666.11,218545,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,2:09:38 PM,SPY,SWEEP,500,6.167,B,PUT,670,666.465,308365,11/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,691349000000,1794
11/17/2025,2:09:32 PM,SPY,SWEEP,100,10.95,A,CALL,660,666.48,109500,11/21/2025,WHITE,0.26,4,F,ETF,None,F,T,691349000000,10061
11/17/2025,2:09:14 PM,SPY,BLOCK,4711,5.83,B,PUT,634,666.435,2746513,12/19/2025,WHITE,0.23,32,F,ETF,None,F,F,691349000000,8413
11/17/2025,2:09:14 PM,SPY,SWEEP,5500,6.121,BB,PUT,636,666.42,3366636,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,7218
11/17/2025,2:08:57 PM,SPY,SWEEP,3288,5.822,AA,PUT,634,666.44,1914404,12/19/2025,WHITE,0.23,32,F,ETF,None,F,F,691349000000,8413
11/17/2025,2:08:48 PM,SPY,SWEEP,76,8.33,A,CALL,667,666.52,63308,11/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:08:36 PM,SPY,BLOCK,100,12.06,,CALL,666,666.5,120600,12/5/2025,WHITE,0.2,18,F,ETF,None,F,F,691349000000,214
11/17/2025,2:08:35 PM,SPY,SWEEP,1000,6.11,B,PUT,636,666.5369,611012,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,7218
11/17/2025,2:08:31 PM,SPY,BLOCK,198,8.38,A,CALL,667,666.4801,165924,11/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:08:26 PM,SPY,SWEEP,800,3.973,B,PUT,660,666.53,317817,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,2:08:21 PM,SPY,SWEEP,238,8.38,A,CALL,667,666.51,199444,11/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:08:08 PM,SPY,SWEEP,284,8.15,A,PUT,667,666.51,231460,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:08:02 PM,SPY,BLOCK,127,8.218,BB,PUT,667,666.338,104366,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:07:12 PM,SPY,BLOCK,102,8.36,B,PUT,667,665.98,85272,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:06:47 PM,SPY,BLOCK,80,37.45,B,PUT,640,666.13,299600,1/15/2027,WHITE,0.2,424,F,ETF,None,F,F,691349000000,2479
11/17/2025,2:06:08 PM,SPY,BLOCK,999,1.84,B,CALL,669,665.88,183816,11/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,691349000000,927
11/17/2025,2:06:00 PM,SPY,BLOCK,75,16.2,A,PUT,675,665.92,121500,12/12/2025,WHITE,0.17,25,F,ETF,None,F,F,691349000000,3456
11/17/2025,2:05:49 PM,SPY,SWEEP,101,11.899,A,PUT,660,666,120177,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,54898
11/17/2025,2:05:37 PM,SPY,BLOCK,178,8.105,,CALL,667,665.845,144269,11/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:05:01 PM,SPY,BLOCK,85,8.4,B,PUT,667,666.0282,71400,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:04:51 PM,SPY,BLOCK,190,8.455,BB,PUT,667,665.9897,160645,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:04:19 PM,SPY,SWEEP,1385,0.12,B,PUT,618,666.01,16620,11/19/2025,YELLOW,0.47,2,F,ETF,None,F,T,691349000000,0
11/17/2025,2:04:04 PM,SPY,SWEEP,80,12.72,A,PUT,667,665.63,101760,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,282
11/17/2025,2:03:51 PM,SPY,BLOCK,100,12.0,A,PUT,675,665.6401,120000,11/24/2025,WHITE,0.17,7,F,ETF,None,F,F,691349000000,588
11/17/2025,2:03:14 PM,SPY,BLOCK,100,10.37,A,PUT,655,666.01,103700,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,22399
11/17/2025,2:03:14 PM,SPY,SWEEP,150,7.1,A,CALL,684,666.03,106500,12/26/2025,WHITE,0.16,39,F,ETF,None,F,F,691349000000,314
11/17/2025,2:03:11 PM,SPY,SWEEP,80,12.95,A,PUT,668,666.06,103600,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,472
11/17/2025,2:03:11 PM,SPY,SWEEP,101,11.25,A,PUT,675,666.07,113625,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,25661
11/17/2025,2:03:10 PM,SPY,BLOCK,125,14.55,B,PUT,520,665.98,181875,1/15/2027,WHITE,0.26,424,F,ETF,None,F,F,691349000000,654
11/17/2025,2:02:58 PM,SPY,SWEEP,80,12.86,A,PUT,668,666.15,102876,12/12/2025,WHITE,0.18,25,F,ETF,None,F,F,691349000000,472
11/17/2025,2:02:56 PM,SPY,SWEEP,125,37.51,A,PUT,640,666.23,468875,1/15/2027,WHITE,0.2,424,F,ETF,None,F,F,691349000000,2479
11/17/2025,2:02:50 PM,SPY,BLOCK,1001,1.91,A,CALL,669,666.215,191192,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,2:02:30 PM,SPY,BLOCK,75,35.6,B,CALL,641,666.25,267000,12/31/2025,YELLOW,0.22,44,F,ETF,None,F,F,691349000000,33
11/17/2025,2:02:28 PM,SPY,BLOCK,750,8.94,A,PUT,650,666.3,670500,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,2:01:20 PM,SPY,BLOCK,112,8.04,B,PUT,667,666.69,90048,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,2:01:18 PM,SPY,SWEEP,500,5.65,A,PUT,665,666.75,282500,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,2:00:51 PM,SPY,BLOCK,300,3.62,,CALL,666,666.6799,108600,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,483
11/17/2025,2:00:00 PM,SPY,SWEEP,505,7.0,A,PUT,668,666.582,353500,11/21/2025,MAGENTA,0.23,4,F,ETF,None,F,T,691349000000,6205
11/17/2025,1:59:43 PM,SPY,SWEEP,109,9.71,B,PUT,670,666.74,105839,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,9840
11/17/2025,1:59:28 PM,SPY,BLOCK,1001,2.09,A,CALL,669,666.7499,209209,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:59:27 PM,SPY,BLOCK,300,8.86,B,PUT,650,666.7499,265800,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,1:59:02 PM,SPY,BLOCK,100,6.22,B,CALL,670,666.5865,62200,11/25/2025,YELLOW,0.19,8,F,ETF,None,F,F,691349000000,85
11/17/2025,1:58:35 PM,SPY,SWEEP,750,8.928,AA,PUT,650,666.545,669634,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,1:56:34 PM,SPY,SWEEP,500,7.32,A,PUT,665,667.37,366000,11/28/2025,WHITE,0.19,11,F,ETF,None,F,F,691349000000,9833
11/17/2025,1:56:11 PM,SPY,SWEEP,800,5.019,AA,PUT,671,667.439,401538,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1485
11/17/2025,1:55:51 PM,SPY,BLOCK,400,3.19,A,PUT,660,667.3579,127600,11/20/2025,MAGENTA,0.26,3,F,ETF,None,F,T,691349000000,1402
11/17/2025,1:55:50 PM,SPY,SWEEP,390,2.93,B,PUT,667,667.3588,114275,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,1095
11/17/2025,1:55:46 PM,SPY,SWEEP,403,4.701,A,PUT,672,667.31,189458,11/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691349000000,4834
11/17/2025,1:55:44 PM,SPY,SWEEP,300,3.81,A,PUT,671,667.395,114300,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,4079
11/17/2025,1:55:38 PM,SPY,BLOCK,200,15.67,A,PUT,683,667.38,313400,11/17/2025,WHITE,0.23,1,F,ETF,None,F,T,691349000000,1901
11/17/2025,1:55:33 PM,SPY,SWEEP,241,5.92,A,PUT,668,667.39,142670,11/20/2025,MAGENTA,0.23,3,F,ETF,None,F,T,691349000000,612
11/17/2025,1:55:22 PM,SPY,BLOCK,1000,2.41,A,CALL,669,667.492,241000,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:55:21 PM,SPY,BLOCK,400,4.63,B,PUT,672,667.48,185200,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,4834
11/17/2025,1:55:06 PM,SPY,BLOCK,75,16.0,B,PUT,677,667.545,120000,12/12/2025,WHITE,0.16,25,F,ETF,None,F,F,691349000000,472
11/17/2025,1:55:05 PM,SPY,BLOCK,100,4.95,B,CALL,695,667.515,49500,1/2/2026,YELLOW,0.15,46,F,ETF,None,F,F,691349000000,59
11/17/2025,1:54:04 PM,SPY,SWEEP,212,1.07,B,CALL,742,668.49,22684,1/30/2026,YELLOW,0.14,74,F,ETF,None,F,F,691349000000,71
11/17/2025,1:53:26 PM,SPY,SWEEP,1000,2.76,A,CALL,669,668.4693,276000,11/18/2025,YELLOW,0.21,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:52:44 PM,SPY,SWEEP,168,11.919,BB,CALL,674,668.29,200239,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,809
11/17/2025,1:52:44 PM,SPY,SWEEP,114,12.49,B,CALL,673,668.29,142386,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1030
11/17/2025,1:52:44 PM,SPY,SWEEP,98,10.83,B,CALL,676,668.29,106134,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1674
11/17/2025,1:52:41 PM,SPY,SWEEP,127,16.03,A,PUT,674,668.31,203581,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,995
11/17/2025,1:52:41 PM,SPY,SWEEP,151,15.58,A,PUT,673,668.31,235258,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,1285
11/17/2025,1:52:41 PM,SPY,SWEEP,103,16.97,A,PUT,676,668.31,174791,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,1518
11/17/2025,1:52:41 PM,SPY,BLOCK,140,6.32,,CALL,691,668.34,88480,1/2/2026,YELLOW,0.15,46,F,ETF,None,F,F,691349000000,46
11/17/2025,1:52:38 PM,SPY,SWEEP,500,3.24,A,CALL,668,668.36,162000,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,545
11/17/2025,1:52:04 PM,SPY,BLOCK,400,6.372,B,PUT,675,668.62,254892,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,6283
11/17/2025,1:51:25 PM,SPY,SWEEP,400,6.13,BB,PUT,675,668.87,245200,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,6283
11/17/2025,1:50:21 PM,SPY,SWEEP,500,5.458,AA,PUT,636,669.28,272883,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,7218
11/17/2025,1:50:11 PM,SPY,BLOCK,500,9.12,B,CALL,680,669.25,456000,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,45068
11/17/2025,1:48:26 PM,SPY,BLOCK,800,4.3,A,PUT,674,669.84,344000,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,4666
11/17/2025,1:48:17 PM,SPY,BLOCK,781,3.4,A,CALL,669,669.9,265542,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:47:37 PM,SPY,SWEEP,401,3.453,B,PUT,673,669.73,138447,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,3579
11/17/2025,1:47:35 PM,SPY,SWEEP,170,0.97,B,CALL,689,669.7686,16490,11/26/2025,YELLOW,0.15,9,F,ETF,None,F,F,691349000000,0
11/17/2025,1:47:29 PM,SPY,BLOCK,600,2.28,A,CALL,671,669.78,136800,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,840
11/17/2025,1:47:26 PM,SPY,SWEEP,800,1.93,B,PUT,671,669.7,154400,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,4079
11/17/2025,1:47:04 PM,SPY,SWEEP,109,14.47,B,PUT,672,669.64,157723,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,1274
11/17/2025,1:45:43 PM,SPY,SWEEP,603,1.985,BB,CALL,671,668.895,119693,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,840
11/17/2025,1:42:54 PM,SPY,SWEEP,388,3.45,A,CALL,668,668.69,133860,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,545
11/17/2025,1:42:47 PM,SPY,BLOCK,400,3.41,A,CALL,668,668.6601,136400,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,545
11/17/2025,1:42:10 PM,SPY,SWEEP,1003,2.79,A,CALL,669,668.5305,279840,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:41:35 PM,SPY,BLOCK,1000,2.53,B,PUT,667,668.16,253000,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,1095
11/17/2025,1:41:10 PM,SPY,BLOCK,250,4.85,A,PUT,673,668.17,121250,11/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691349000000,3579
11/17/2025,1:41:00 PM,SPY,BLOCK,254,7.48,B,CALL,668,668.31,189992,11/24/2025,YELLOW,0.2,7,F,ETF,None,F,F,691349000000,248
11/17/2025,1:40:58 PM,SPY,SWEEP,999,2.66,B,CALL,669,668.27,265734,11/18/2025,YELLOW,0.21,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:38:11 PM,SPY,SWEEP,1001,2.85,B,CALL,669,668.6192,285286,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:37:04 PM,SPY,SWEEP,500,5.953,AA,PUT,668,668.41,297647,11/21/2025,MAGENTA,0.22,4,F,ETF,None,F,T,691349000000,6205
11/17/2025,1:36:14 PM,SPY,SWEEP,400,3.29,B,CALL,668,668.29,131600,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,545
11/17/2025,1:35:46 PM,SPY,BLOCK,400,3.25,A,CALL,668,668.28,130000,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,545
11/17/2025,1:34:10 PM,SPY,BLOCK,253,10.08,B,CALL,694,668.41,255024,1/30/2026,YELLOW,0.16,74,F,ETF,None,F,F,691349000000,93
11/17/2025,1:33:54 PM,SPY,SWEEP,447,3.55,A,CALL,685,668.46,158685,12/5/2025,WHITE,0.16,18,F,ETF,None,F,F,691349000000,3484
11/17/2025,1:33:54 PM,SPY,SWEEP,133,8.3,A,CALL,674,668.46,110390,12/5/2025,WHITE,0.18,18,F,ETF,None,F,F,691349000000,535
11/17/2025,1:33:54 PM,SPY,SWEEP,121,11.8,A,CALL,668,668.46,142780,12/5/2025,WHITE,0.19,18,F,ETF,None,F,F,691349000000,334
11/17/2025,1:31:30 PM,SPY,SWEEP,298,3.924,AA,PUT,672,668.22,116947,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,4834
11/17/2025,1:30:45 PM,SPY,SWEEP,474,11.9,AA,PUT,650,668.375,564046,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,25302
11/17/2025,1:30:33 PM,SPY,SWEEP,1011,2.77,BB,CALL,669,668.44,280037,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:28:47 PM,SPY,SWEEP,289,8.45,A,PUT,677,668.54,244205,11/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691349000000,1572
11/17/2025,1:28:37 PM,SPY,SWEEP,400,2.82,BB,CALL,669,668.52,112816,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:26:13 PM,SPY,SWEEP,500,5.579,AA,PUT,636,668.77,278925,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,7218
11/17/2025,1:25:56 PM,SPY,SWEEP,1000,6.0,B,PUT,639,668.8422,600000,12/19/2025,MAGENTA,0.22,32,F,ETF,None,F,F,691349000000,20912
11/17/2025,1:25:12 PM,SPY,SWEEP,1631,0.06,B,CALL,709,668.78,9786,11/28/2025,YELLOW,0.14,11,F,ETF,None,F,F,691349000000,554
11/17/2025,1:24:45 PM,SPY,SWEEP,1000,2.94,A,CALL,669,668.76,294000,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:24:27 PM,SPY,SWEEP,450,3.54,B,PUT,672,668.6911,159300,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,4834
11/17/2025,1:23:26 PM,SPY,SWEEP,1017,2.907,BB,CALL,669,668.77,295613,11/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:21:32 PM,SPY,BLOCK,340,6.19,A,CALL,672,669.22,210460,11/25/2025,YELLOW,0.19,8,F,ETF,None,F,F,691349000000,330
11/17/2025,1:20:34 PM,SPY,SWEEP,1500,2.103,BB,PUT,580,669.1799,315456,12/31/2025,WHITE,0.29,44,F,ETF,None,F,F,691349000000,6588
11/17/2025,1:20:04 PM,SPY,SWEEP,1500,3.121,AA,PUT,600,669.1904,468075,12/31/2025,WHITE,0.26,44,F,ETF,None,F,F,691349000000,32650
11/17/2025,1:20:00 PM,SPY,SWEEP,7886,0.29,A,PUT,630,669.1501,228589,11/20/2025,YELLOW,0.37,3,F,ETF,None,F,T,691349000000,1012
11/17/2025,1:19:19 PM,SPY,BLOCK,153,2.98,A,CALL,900,669.018,45594,3/19/2027,YELLOW,0.15,486,F,ETF,None,F,F,691349000000,50
11/17/2025,1:17:53 PM,SPY,SWEEP,1731,2.58,B,PUT,660,669.28,446598,11/20/2025,YELLOW,0.26,3,F,ETF,None,F,T,691349000000,1402
11/17/2025,1:17:26 PM,SPY,SWEEP,646,2.86,B,PUT,661,669.1409,184756,11/20/2025,YELLOW,0.25,3,F,ETF,None,F,T,691349000000,494
11/17/2025,1:17:26 PM,SPY,SWEEP,689,2.63,B,PUT,660,669.1409,181207,11/20/2025,MAGENTA,0.26,3,F,ETF,None,F,T,691349000000,1402
11/17/2025,1:17:26 PM,SPY,SWEEP,869,3.11,B,PUT,662,669.1409,270259,11/20/2025,YELLOW,0.25,3,F,ETF,None,F,T,691349000000,255
11/17/2025,1:15:41 PM,SPY,SWEEP,240,6.02,A,CALL,672,668.6599,144480,11/25/2025,MAGENTA,0.19,8,F,ETF,None,F,F,691349000000,330
11/17/2025,1:15:40 PM,SPY,SWEEP,201,6.8,A,PUT,670,668.615,136680,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,1:15:34 PM,SPY,SWEEP,400,2.86,A,PUT,671,668.635,114400,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,4079
11/17/2025,1:15:11 PM,SPY,BLOCK,253,8.06,A,PUT,650,668.7601,203918,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,1:13:45 PM,SPY,SWEEP,1000,0.28,A,PUT,641,668.9488,28000,11/19/2025,YELLOW,0.34,2,F,ETF,None,F,T,691349000000,398
11/17/2025,1:11:48 PM,SPY,SWEEP,289,8.377,BB,PUT,677,668.617,242090,11/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691349000000,1572
11/17/2025,1:11:46 PM,SPY,BLOCK,190,6.64,B,PUT,667,668.688,126160,11/25/2025,MAGENTA,0.19,8,F,ETF,None,F,F,691349000000,262
11/17/2025,1:11:33 PM,SPY,BLOCK,1000,1.32,A,CALL,673,668.85,132000,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1302
11/17/2025,1:11:19 PM,SPY,SWEEP,190,6.5,B,PUT,667,668.94,123500,11/25/2025,MAGENTA,0.19,8,F,ETF,None,F,F,691349000000,262
11/17/2025,1:10:53 PM,SPY,SWEEP,408,3.27,BB,CALL,669,669.1604,133406,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:10:45 PM,SPY,SWEEP,503,2.245,BB,CALL,668,669.388,112899,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,2130
11/17/2025,1:10:40 PM,SPY,SWEEP,900,4.49,B,PUT,665,669.465,404100,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,1:10:27 PM,SPY,BLOCK,450,3.19,B,CALL,669,669.2099,143555,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:10:27 PM,SPY,SWEEP,13100,0.05,A,PUT,630,669.18,65500,11/18/2025,YELLOW,0.49,1,F,ETF,None,F,T,691349000000,1571
11/17/2025,1:10:15 PM,SPY,SWEEP,565,3.108,A,PUT,669,668.88,175612,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,1249
11/17/2025,1:09:53 PM,SPY,SWEEP,383,2.97,A,CALL,669,668.61,113751,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:08:39 PM,SPY,BLOCK,85,14.79,A,CALL,700,668.2751,125715,3/20/2026,WHITE,0.17,122,F,ETF,None,F,F,691349000000,20320
11/17/2025,1:08:36 PM,SPY,BLOCK,315,14.79,B,CALL,700,668.335,465885,3/20/2026,WHITE,0.17,122,F,ETF,None,F,F,691349000000,20320
11/17/2025,1:07:52 PM,SPY,SWEEP,403,2.95,,CALL,669,668.55,118882,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:07:52 PM,SPY,SWEEP,280,6.39,B,CALL,705,668.55,178920,1/30/2026,WHITE,0.15,74,F,ETF,None,F,F,691349000000,1352
11/17/2025,1:07:52 PM,SPY,SWEEP,89,15.04,A,PUT,672,668.55,133856,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,1274
11/17/2025,1:06:16 PM,SPY,SWEEP,399,3.07,A,CALL,669,668.94,122493,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,927
11/17/2025,1:06:01 PM,SPY,BLOCK,250,15.78,B,PUT,670,668.7797,394500,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,8720
11/17/2025,1:05:44 PM,SPY,SWEEP,80,93.241,A,CALL,675,668.63,745925,12/17/2027,MAGENTA,0.23,760,F,ETF,None,F,F,691349000000,475
11/17/2025,1:05:40 PM,SPY,SWEEP,79,93.955,A,CALL,675,668.62,742243,12/17/2027,MAGENTA,0.23,760,F,ETF,None,F,F,691349000000,475
11/17/2025,1:05:14 PM,SPY,SWEEP,200,18.757,BB,PUT,680,668.71,375144,12/19/2025,WHITE,0.16,32,F,ETF,None,F,F,691349000000,20947
11/17/2025,1:05:05 PM,SPY,SWEEP,79,14.42,AA,CALL,670,668.5791,113919,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,1:04:04 PM,SPY,SWEEP,116,3.91,A,CALL,680,668.67,45356,12/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,691349000000,0
11/17/2025,1:03:44 PM,SPY,SWEEP,140,7.847,B,PUT,670,668.67,109863,11/25/2025,MAGENTA,0.18,8,F,ETF,None,F,F,691349000000,678
11/17/2025,1:03:29 PM,SPY,SWEEP,1000,3.39,B,PUT,660,668.63,339000,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,1:03:24 PM,SPY,BLOCK,200,8.23,A,PUT,673,668.65,164600,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,1:03:17 PM,SPY,BLOCK,100,14.45,B,PUT,671,668.76,144500,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1419
11/17/2025,1:03:12 PM,SPY,BLOCK,500,3.28,BB,PUT,660,668.94,164000,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,1:03:03 PM,SPY,SWEEP,116,16.41,B,PUT,679,668.865,190356,12/12/2025,WHITE,0.16,25,F,ETF,None,F,F,691349000000,863
11/17/2025,1:03:03 PM,SPY,SWEEP,75,15.38,B,PUT,677,668.865,115350,12/12/2025,WHITE,0.16,25,F,ETF,None,F,F,691349000000,472
11/17/2025,1:02:04 PM,SPY,BLOCK,130,10.7,A,PUT,645,668.5015,139100,1/16/2026,WHITE,0.2,60,F,ETF,None,F,F,691349000000,15425
11/17/2025,1:01:54 PM,SPY,SWEEP,765,2.682,BB,PUT,671,668.83,205167,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,4079
11/17/2025,1:01:54 PM,SPY,BLOCK,100,12.22,B,PUT,665,668.83,122200,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,23164
11/17/2025,1:01:53 PM,SPY,SWEEP,437,2.693,B,PUT,671,668.82,117667,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,4079
11/17/2025,1:01:32 PM,SPY,BLOCK,500,3.33,A,PUT,660,668.825,166500,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,1:00:41 PM,SPY,SWEEP,621,1.85,AA,PUT,670,669.08,114864,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,1:00:35 PM,SPY,SWEEP,1335,1.275,BB,PUT,669,669.0896,170222,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,4432
11/17/2025,1:00:34 PM,SPY,SWEEP,200,18.46,B,PUT,680,669.17,369200,12/19/2025,WHITE,0.16,32,F,ETF,None,F,F,691349000000,20947
11/17/2025,1:00:19 PM,SPY,BLOCK,119,9.5,A,PUT,650,669.07,113050,12/31/2025,WHITE,0.2,44,F,ETF,None,F,F,691349000000,13242
11/17/2025,1:00:12 PM,SPY,SWEEP,350,6.5,A,PUT,670,669.115,227500,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,12:59:25 PM,SPY,BLOCK,133,7.07,A,PUT,669,669.32,94031,11/25/2025,YELLOW,0.19,8,F,ETF,None,F,F,691349000000,130
11/17/2025,12:59:23 PM,SPY,SWEEP,154,7.07,A,PUT,669,669.29,108878,11/25/2025,YELLOW,0.19,8,F,ETF,None,F,F,691349000000,130
11/17/2025,12:58:30 PM,SPY,SWEEP,743,1.49,AA,PUT,670,669.71,110698,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,12:58:04 PM,SPY,SWEEP,1015,1.15,A,CALL,670,669.588,116725,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,3934
11/17/2025,12:57:35 PM,SPY,BLOCK,1000,3.04,A,PUT,660,669.62,304000,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,12:55:10 PM,SPY,SWEEP,500,4.36,A,PUT,670,669.6788,218000,11/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,691349000000,1794
11/17/2025,12:54:51 PM,SPY,SWEEP,300,6.887,A,PUT,669,669.695,206610,11/25/2025,YELLOW,0.19,8,F,ETF,None,F,F,691349000000,130
11/17/2025,12:54:25 PM,SPY,SWEEP,200,7.55,A,PUT,673,669.745,151000,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:53:24 PM,SPY,BLOCK,450,3.15,A,CALL,670,670.27,141750,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1304
11/17/2025,12:51:30 PM,SPY,SWEEP,302,4.024,B,PUT,674,670.1,121523,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,4666
11/17/2025,12:51:25 PM,SPY,SWEEP,1543,1.3,A,PUT,670,670.13,200580,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,12:51:01 PM,SPY,SWEEP,939,1.2,A,PUT,670,670.2316,112650,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,12:50:34 PM,SPY,SWEEP,301,3.67,BB,PUT,672,670.53,110464,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,2507
11/17/2025,12:50:30 PM,SPY,BLOCK,450,5.8,A,PUT,670,670.405,261000,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,12:50:06 PM,SPY,BLOCK,450,5.65,B,PUT,670,670.83,254250,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,12:49:12 PM,SPY,SWEEP,500,6.211,B,PUT,671,670.4627,310536,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,10953
11/17/2025,12:47:39 PM,SPY,BLOCK,100,13.6,B,PUT,671,670.42,136000,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1419
11/17/2025,12:47:27 PM,SPY,BLOCK,100,13.3,A,PUT,670,670.362,133000,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,33969
11/17/2025,12:47:24 PM,SPY,SWEEP,195,10.28,A,PUT,560,670.2999,200460,6/18/2026,WHITE,0.26,212,F,ETF,None,F,F,691349000000,11125
11/17/2025,12:45:38 PM,SPY,SWEEP,906,1.306,BB,PUT,670,670.19,118288,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,12:45:12 PM,SPY,SWEEP,1218,1.094,AA,PUT,670,670.4812,133212,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,12:45:05 PM,SPY,BLOCK,200,7.04,A,PUT,673,670.6,140800,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:45:02 PM,SPY,SWEEP,507,2.15,AA,PUT,669,670.6401,109009,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1249
11/17/2025,12:44:49 PM,SPY,BLOCK,400,4.22,,PUT,675,670.87,168800,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,6283
11/17/2025,12:44:11 PM,SPY,SWEEP,450,5.864,BB,PUT,671,671.145,263867,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,10953
11/17/2025,12:43:19 PM,SPY,BLOCK,300,3.75,B,PUT,675,671.38,112500,11/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691349000000,6283
11/17/2025,12:42:57 PM,SPY,SWEEP,450,5.77,B,PUT,671,671.31,259650,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,10953
11/17/2025,12:41:52 PM,SPY,SWEEP,1000,3.795,A,PUT,670,670.93,379494,11/19/2025,MAGENTA,0.22,2,F,ETF,None,F,T,691349000000,1794
11/17/2025,12:40:28 PM,SPY,BLOCK,114,15.75,A,CALL,670,671.26,179550,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,12:40:18 PM,SPY,SWEEP,1507,0.78,A,PUT,670,671.28,117550,11/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,12:40:16 PM,SPY,BLOCK,300,4.23,A,PUT,674,671.2655,126900,11/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691349000000,1912
11/17/2025,12:39:35 PM,SPY,BLOCK,200,6.53,A,PUT,673,671.49,130600,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:37:51 PM,SPY,BLOCK,200,6.36,A,PUT,673,671.85,127200,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:37:32 PM,SPY,SWEEP,200,6.27,A,PUT,673,671.96,125400,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:36:47 PM,SPY,BLOCK,100,27.47,B,CALL,657,672.138,274700,1/2/2026,YELLOW,0.19,46,F,ETF,None,F,F,691349000000,39
11/17/2025,12:35:04 PM,SPY,SWEEP,7907,0.27,A,PUT,635,672.4097,213489,11/20/2025,YELLOW,0.35,3,F,ETF,None,F,T,691349000000,551
11/17/2025,12:28:56 PM,SPY,BLOCK,300,3.36,A,PUT,675,671.9,100800,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,6283
11/17/2025,12:26:13 PM,SPY,BLOCK,200,6.24,B,PUT,673,672.002,124800,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:26:01 PM,SPY,SWEEP,2000,2.36,A,PUT,660,672.1,472000,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,64591
11/17/2025,12:24:36 PM,SPY,SWEEP,700,1.43,A,CALL,672,672.272,100100,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,5919
11/17/2025,12:23:59 PM,SPY,BLOCK,124,33.95,A,PUT,640,672.33,420980,12/18/2026,WHITE,0.2,396,F,ETF,None,F,F,691349000000,4036
11/17/2025,12:23:18 PM,SPY,BLOCK,100,71.475,A,CALL,605,672.13,714750,12/19/2025,WHITE,0.31,32,F,ETF,None,F,F,691349000000,4749
11/17/2025,12:23:06 PM,SPY,BLOCK,85,2.32,B,CALL,710,672.0504,19720,1/2/2026,YELLOW,0.14,46,F,ETF,None,F,F,691349000000,44
11/17/2025,12:22:19 PM,SPY,SWEEP,194,6.33,B,CALL,672,672.148,122802,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,7298
11/17/2025,12:21:41 PM,SPY,SWEEP,300,3.389,B,PUT,675,671.84,101674,11/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691349000000,6283
11/17/2025,12:19:01 PM,SPY,SWEEP,400,6.295,AA,PUT,673,671.99,251800,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:17:47 PM,SPY,BLOCK,200,6.16,B,PUT,673,672.275,123200,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:16:10 PM,SPY,SWEEP,171,8.76,A,PUT,681,672.3088,149796,11/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691349000000,2846
11/17/2025,12:15:45 PM,SPY,BLOCK,100,14.84,B,PUT,672,672.14,148400,1/2/2026,YELLOW,0.17,46,F,ETF,None,F,F,691349000000,31
11/17/2025,12:15:05 PM,SPY,BLOCK,460,3.09,B,CALL,672,672.33,142140,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,12:14:48 PM,SPY,BLOCK,100,14.75,A,PUT,672,672.3888,147500,1/2/2026,YELLOW,0.17,46,F,ETF,None,F,F,691349000000,31
11/17/2025,12:13:13 PM,SPY,BLOCK,400,3.08,A,CALL,672,672.44,123200,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,12:13:09 PM,SPY,BLOCK,1000,5.1,A,PUT,639,672.3588,510000,12/19/2025,MAGENTA,0.22,32,F,ETF,None,F,F,691349000000,20912
11/17/2025,12:13:00 PM,SPY,BLOCK,200,6.18,B,PUT,673,672.2288,123600,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:12:55 PM,SPY,SWEEP,402,2.95,B,CALL,672,672.1255,118590,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,12:10:55 PM,SPY,BLOCK,192,6.08,A,PUT,673,672.3299,116736,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:09:30 PM,SPY,SWEEP,2000,0.55,A,PUT,525,672.58,110000,12/19/2025,WHITE,0.41,32,F,ETF,None,F,F,691349000000,12697
11/17/2025,12:08:37 PM,SPY,SWEEP,803,0.21,A,PUT,632,672.35,16863,11/20/2025,YELLOW,0.35,3,F,ETF,None,F,T,691349000000,520
11/17/2025,12:08:37 PM,SPY,SWEEP,815,0.23,A,PUT,634,672.35,18745,11/20/2025,YELLOW,0.34,3,F,ETF,None,F,T,691349000000,239
11/17/2025,12:08:14 PM,SPY,BLOCK,300,0.37,B,CALL,700,672.46,11100,12/1/2025,YELLOW,0.12,14,F,ETF,None,F,F,691349000000,0
11/17/2025,12:07:33 PM,SPY,BLOCK,450,3.25,A,CALL,672,672.6199,146250,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,12:06:32 PM,SPY,SWEEP,351,3.081,AA,CALL,672,672.24,108128,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,12:05:46 PM,SPY,SWEEP,153,1.47,B,CALL,738,672.47,22491,1/30/2026,YELLOW,0.14,74,F,ETF,None,F,F,691349000000,74
11/17/2025,12:05:11 PM,SPY,SWEEP,250,10.34,B,CALL,680,672.63,258500,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,45068
11/17/2025,12:04:29 PM,SPY,SWEEP,200,5.961,B,PUT,673,672.5288,119220,11/21/2025,MAGENTA,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,12:03:36 PM,SPY,BLOCK,400,3.31,B,CALL,672,672.73,132400,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,12:01:53 PM,SPY,BLOCK,450,5.5,A,PUT,672,672.58,247500,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,7910
11/17/2025,12:01:31 PM,SPY,BLOCK,400,2.51,B,PUT,672,672.6188,100400,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,2507
11/17/2025,12:00:54 PM,SPY,BLOCK,124,36.52,A,PUT,650,672.7,452848,12/18/2026,WHITE,0.19,396,F,ETF,None,F,F,691349000000,3990
11/17/2025,12:00:01 PM,SPY,BLOCK,77,13.56,A,PUT,686,672.84,104412,11/20/2025,WHITE,0.17,3,F,ETF,None,F,T,691349000000,136
11/17/2025,11:57:15 AM,SPY,BLOCK,450,5.47,A,PUT,672,672.675,246140,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,7910
11/17/2025,11:56:45 AM,SPY,BLOCK,100,14.158,B,CALL,695,672.54,141585,2/20/2026,WHITE,0.16,95,F,ETF,None,F,F,691349000000,7443
11/17/2025,11:55:58 AM,SPY,SWEEP,200,16.46,A,PUT,680,672.26,329200,12/19/2025,WHITE,0.16,32,F,ETF,None,F,F,691349000000,20947
11/17/2025,11:55:56 AM,SPY,BLOCK,400,3.03,B,CALL,672,672.26,121200,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,11:55:42 AM,SPY,SWEEP,401,2.94,BB,CALL,672,672.01,117896,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,11:55:31 AM,SPY,SWEEP,200,6.19,A,PUT,673,672.11,123800,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,11:55:24 AM,SPY,SWEEP,350,10.14,B,CALL,680,672.1,354900,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,45068
11/17/2025,11:55:17 AM,SPY,BLOCK,400,2.97,,CALL,672,672.13,118800,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,11:55:08 AM,SPY,SWEEP,500,4.57,B,PUT,663,672.1999,228500,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,5607
11/17/2025,11:54:20 AM,SPY,BLOCK,400,3.17,A,CALL,672,672.53,126800,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,11:53:36 AM,SPY,SWEEP,400,2.56,A,PUT,672,672.5312,102400,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,2507
11/17/2025,11:53:35 AM,SPY,BLOCK,310,6.08,A,PUT,672,672.54,188480,11/24/2025,MAGENTA,0.17,7,F,ETF,None,F,F,691349000000,864
11/17/2025,11:53:07 AM,SPY,SWEEP,350,3.955,BB,CALL,673,672.67,138418,11/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,691349000000,714
11/17/2025,11:52:40 AM,SPY,SWEEP,500,2.15,A,PUT,671,672.67,107500,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1485
11/17/2025,11:52:09 AM,SPY,SWEEP,400,2.534,A,PUT,672,672.62,101344,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,2507
11/17/2025,11:51:47 AM,SPY,BLOCK,200,5.02,A,CALL,680,672.52,100400,12/1/2025,YELLOW,0.15,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:51:43 AM,SPY,SWEEP,1013,2.63,B,CALL,673,672.56,266421,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,1302
11/17/2025,11:50:40 AM,SPY,SWEEP,220,4.969,A,CALL,680,672.36,109320,12/1/2025,YELLOW,0.15,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:49:45 AM,SPY,SWEEP,927,2.41,B,CALL,673,672.0688,223407,11/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,1302
11/17/2025,11:49:41 AM,SPY,SWEEP,92,3.3,B,PUT,658,672.0743,30360,11/26/2025,YELLOW,0.21,9,F,ETF,None,F,F,691349000000,0
11/17/2025,11:49:10 AM,SPY,BLOCK,76,16.1,A,CALL,670,672.1,122360,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,11:49:04 AM,SPY,SWEEP,517,3.729,AA,CALL,669,672.185,192804,11/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691349000000,1993
11/17/2025,11:49:04 AM,SPY,BLOCK,103,13.0,AA,CALL,675,672.225,133902,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,16081
11/17/2025,11:48:49 AM,SPY,SWEEP,1517,3.97,B,PUT,660,672.16,602249,11/28/2025,WHITE,0.19,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,11:48:47 AM,SPY,SWEEP,484,3.98,B,PUT,660,672.17,192632,11/28/2025,WHITE,0.19,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,11:48:14 AM,SPY,SWEEP,501,2.76,BB,CALL,670,672.0688,138278,11/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691349000000,3934
11/17/2025,11:48:03 AM,SPY,BLOCK,200,5.08,B,PUT,670,671.99,101600,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,11:47:24 AM,SPY,BLOCK,200,8.37,B,PUT,680,671.92,167400,11/18/2025,WHITE,0.18,1,F,ETF,None,F,T,691349000000,1807
11/17/2025,11:47:00 AM,SPY,SWEEP,310,6.4,B,PUT,672,672.14,198400,11/24/2025,WHITE,0.18,7,F,ETF,None,F,F,691349000000,864
11/17/2025,11:46:43 AM,SPY,BLOCK,123,29.78,A,PUT,590,671.948,366294,6/17/2027,YELLOW,0.22,576,F,ETF,None,F,F,691349000000,25
11/17/2025,11:46:09 AM,SPY,SWEEP,503,3.7,A,CALL,673,671.9788,186112,11/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,691349000000,714
11/17/2025,11:46:05 AM,SPY,SWEEP,500,2.5,B,PUT,671,671.965,125000,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1485
11/17/2025,11:45:59 AM,SPY,SWEEP,262,17.49,A,PUT,550,671.9,458238,1/15/2027,WHITE,0.24,424,F,ETF,None,F,F,691349000000,2593
11/17/2025,11:45:28 AM,SPY,SWEEP,98,10.552,A,PUT,650,671.798,103408,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,25302
11/17/2025,11:44:55 AM,SPY,SWEEP,2500,1.3,B,PUT,640,671.71,325000,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,11:44:33 AM,SPY,BLOCK,75,25.72,A,PUT,690,671.86,192900,1/16/2026,WHITE,0.15,60,F,ETF,None,F,F,691349000000,2541
11/17/2025,11:44:21 AM,SPY,SWEEP,180,6.15,A,CALL,672,671.795,110700,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,7298
11/17/2025,11:44:17 AM,SPY,BLOCK,200,6.41,B,PUT,673,671.76,128200,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,11:43:27 AM,SPY,SWEEP,400,4.35,A,PUT,668,671.965,174000,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,6205
11/17/2025,11:43:17 AM,SPY,BLOCK,150,13.0,A,PUT,684,672.0005,195000,11/21/2025,WHITE,0.18,4,F,ETF,None,F,T,691349000000,2204
11/17/2025,11:42:58 AM,SPY,BLOCK,97,18.8,B,CALL,668,671.855,182360,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,861
11/17/2025,11:42:36 AM,SPY,BLOCK,180,6.37,B,PUT,625,671.88,114660,1/16/2026,WHITE,0.22,60,F,ETF,None,F,F,691349000000,19170
11/17/2025,11:42:30 AM,SPY,SWEEP,241,6.378,AA,PUT,625,671.943,153699,1/16/2026,WHITE,0.22,60,F,ETF,None,F,F,691349000000,19170
11/17/2025,11:41:46 AM,SPY,BLOCK,200,16.74,A,PUT,680,671.78,334800,12/19/2025,WHITE,0.16,32,F,ETF,None,F,F,691349000000,20947
11/17/2025,11:41:05 AM,SPY,SWEEP,150,8.44,B,PUT,680,671.77,126600,11/18/2025,WHITE,0.17,1,F,ETF,None,F,T,691349000000,1807
11/17/2025,11:40:36 AM,SPY,SWEEP,170,2.94,A,CALL,870,671.7188,49980,12/18/2026,YELLOW,0.15,396,F,ETF,None,F,F,691349000000,112
11/17/2025,11:39:42 AM,SPY,BLOCK,100,4.6,B,CALL,680,671.24,46000,12/1/2025,YELLOW,0.15,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:39:04 AM,SPY,SWEEP,500,3.86,A,CALL,676,671.19,193000,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5012
11/17/2025,11:38:33 AM,SPY,BLOCK,76,15.33,AA,CALL,755,671.192,116508,9/30/2026,WHITE,0.16,316,F,ETF,None,F,F,691349000000,249
11/17/2025,11:38:33 AM,SPY,BLOCK,140,11.41,A,CALL,770,671.192,159740,9/30/2026,WHITE,0.16,316,F,ETF,None,F,F,691349000000,188
11/17/2025,11:38:33 AM,SPY,BLOCK,141,9.3,A,CALL,780,671.192,131130,9/30/2026,YELLOW,0.15,316,F,ETF,None,F,F,691349000000,100
11/17/2025,11:38:23 AM,SPY,SWEEP,200,6.844,A,PUT,673,671.1376,136871,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,11:38:06 AM,SPY,SWEEP,169,0.95,B,CALL,746,671.21,16055,1/30/2026,YELLOW,0.14,74,F,ETF,None,F,F,691349000000,162
11/17/2025,11:37:17 AM,SPY,SWEEP,150,8.94,B,PUT,680,671.249,134100,11/18/2025,WHITE,0.18,1,F,ETF,None,F,T,691349000000,1807
11/17/2025,11:36:46 AM,SPY,BLOCK,76,30.59,A,PUT,620,671.205,232484,1/15/2027,WHITE,0.21,424,F,ETF,None,F,F,691349000000,3458
11/17/2025,11:35:51 AM,SPY,SWEEP,250,14.55,A,PUT,670,670.8307,363750,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,8720
11/17/2025,11:35:26 AM,SPY,SWEEP,280,3.75,A,PUT,674,670.58,105000,11/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691349000000,4666
11/17/2025,11:34:03 AM,SPY,BLOCK,200,6.92,B,PUT,673,670.945,138400,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,11:33:58 AM,SPY,BLOCK,176,6.92,A,CALL,672,670.872,121792,11/25/2025,MAGENTA,0.19,8,F,ETF,None,F,F,691349000000,330
11/17/2025,11:33:13 AM,SPY,SWEEP,173,6.43,A,CALL,675,671.09,111239,11/28/2025,WHITE,0.17,11,F,ETF,None,F,F,691349000000,6023
11/17/2025,11:32:48 AM,SPY,SWEEP,350,3.01,A,PUT,662,671.1982,105350,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,8595
11/17/2025,11:32:30 AM,SPY,BLOCK,100,15.5,A,CALL,670,671.1495,155000,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,11:32:15 AM,SPY,SWEEP,508,6.004,B,PUT,671,670.8899,305021,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,10953
11/17/2025,11:31:48 AM,SPY,BLOCK,200,4.51,A,CALL,680,671.03,90200,12/1/2025,YELLOW,0.15,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:31:18 AM,SPY,BLOCK,200,4.47,B,CALL,680,670.82,89400,12/1/2025,YELLOW,0.15,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:31:15 AM,SPY,SWEEP,76,6.88,A,CALL,675,670.855,52288,12/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:29:13 AM,SPY,BLOCK,150,4.28,A,CALL,680,670.2,64200,12/1/2025,YELLOW,0.15,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:28:54 AM,SPY,SWEEP,109,7.12,B,CALL,672,669.9856,77608,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,11:28:41 AM,SPY,BLOCK,153,4.23,A,CALL,680,669.99,64719,12/1/2025,YELLOW,0.15,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:28:18 AM,SPY,BLOCK,120,9.27,A,CALL,670,669.79,111240,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:28:16 AM,SPY,SWEEP,1007,2.101,AA,CALL,669,669.82,211569,11/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691349000000,1993
11/17/2025,11:27:53 AM,SPY,SWEEP,510,6.103,B,PUT,670,669.805,311243,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,11:27:43 AM,SPY,BLOCK,506,2.0,B,CALL,900,669.782,101200,1/15/2027,WHITE,0.15,424,F,ETF,None,F,F,691349000000,34541
11/17/2025,11:27:25 AM,SPY,SWEEP,301,3.41,A,CALL,669,669.4688,102640,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,927
11/17/2025,11:26:59 AM,SPY,SWEEP,117,1.04,B,PUT,535,669.3588,12168,1/2/2026,YELLOW,0.35,46,F,ETF,None,F,F,691349000000,0
11/17/2025,11:26:59 AM,SPY,SWEEP,100,2.33,B,PUT,585,669.37,23300,1/2/2026,YELLOW,0.28,46,F,ETF,None,F,F,691349000000,1
11/17/2025,11:26:59 AM,SPY,SWEEP,100,1.39,B,PUT,555,669.37,13900,1/2/2026,YELLOW,0.32,46,F,ETF,None,F,F,691349000000,2
11/17/2025,11:26:57 AM,SPY,BLOCK,249,4.5,B,PUT,665,669.35,112050,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,11:26:51 AM,SPY,BLOCK,2002,5.0,BB,PUT,660,669.2688,1000988,11/28/2025,WHITE,0.2,11,F,ETF,None,F,F,691349000000,14478
11/17/2025,11:26:43 AM,SPY,SWEEP,710,1.787,B,CALL,669,669.13,126883,11/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691349000000,1993
11/17/2025,11:25:27 AM,SPY,BLOCK,500,5.78,A,PUT,629,668.53,289000,12/31/2025,YELLOW,0.22,44,F,ETF,None,F,F,691349000000,119
11/17/2025,11:24:14 AM,SPY,SWEEP,500,5.53,B,PUT,636,668.585,276500,12/19/2025,MAGENTA,0.23,32,F,ETF,None,F,F,691349000000,7218
11/17/2025,11:24:00 AM,SPY,BLOCK,200,8.67,B,PUT,670,668.455,173400,11/28/2025,WHITE,0.17,11,F,ETF,None,F,F,691349000000,9840
11/17/2025,11:23:59 AM,SPY,SWEEP,337,9.28,A,PUT,655,668.45,312736,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,22399
11/17/2025,11:23:50 AM,SPY,SWEEP,165,6.34,BB,CALL,669,668.4199,104610,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,6622
11/17/2025,11:23:37 AM,SPY,SWEEP,200,6.2,B,PUT,670,668.71,124000,11/20/2025,MAGENTA,0.23,3,F,ETF,None,F,T,691349000000,1801
11/17/2025,11:22:46 AM,SPY,SWEEP,100,11.814,A,PUT,650,668.35,118140,1/16/2026,WHITE,0.19,60,F,ETF,None,F,F,691349000000,25302
11/17/2025,11:21:04 AM,SPY,BLOCK,2627,12.96,A,PUT,681,668.1099,3404592,11/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,691349000000,2846
11/17/2025,11:20:47 AM,SPY,BLOCK,79,12.96,A,PUT,681,668.095,102384,11/17/2025,WHITE,0.2,1,F,ETF,None,F,T,691349000000,2846
11/17/2025,11:20:46 AM,SPY,SWEEP,237,6.77,,PUT,658,668.075,160449,12/5/2025,WHITE,0.19,18,F,ETF,None,F,F,691349000000,525
11/17/2025,11:20:07 AM,SPY,SWEEP,401,3.0,B,PUT,670,667.925,120299,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,11:18:03 AM,SPY,BLOCK,77,1.41,A,CALL,686,668.33,10857,11/26/2025,YELLOW,0.16,9,F,ETF,None,F,F,691349000000,0
11/17/2025,11:17:54 AM,SPY,SWEEP,526,3.259,BB,PUT,668,668.23,171415,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,1689
11/17/2025,11:17:36 AM,SPY,SWEEP,125,9.904,BB,PUT,675,668.03,123800,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,25661
11/17/2025,11:17:00 AM,SPY,SWEEP,415,3.042,AA,PUT,670,667.91,126235,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,11:16:38 AM,SPY,SWEEP,500,2.86,B,CALL,669,668.11,143000,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,927
11/17/2025,11:16:38 AM,SPY,SWEEP,600,8.28,A,PUT,650,668.13,496800,12/19/2025,WHITE,0.21,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,11:16:29 AM,SPY,SWEEP,1001,1.11,A,PUT,666,667.95,111114,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,6585
11/17/2025,11:16:20 AM,SPY,BLOCK,90,4.72,A,PUT,655,668.1101,42480,12/1/2025,YELLOW,0.2,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:16:05 AM,SPY,SWEEP,598,1.88,BB,CALL,668,667.978,112398,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,2130
11/17/2025,11:16:05 AM,SPY,SWEEP,513,2.344,AA,PUT,669,668.06,120230,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,4432
11/17/2025,11:15:53 AM,SPY,SWEEP,3871,1.81,A,PUT,640,668.2099,700651,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,11:15:49 AM,SPY,SWEEP,1157,1.0,A,PUT,660,668.2288,115700,11/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,691349000000,5995
11/17/2025,11:15:48 AM,SPY,SWEEP,2378,1.8,A,PUT,640,668.2288,428040,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,11:15:34 AM,SPY,SWEEP,6250,0.8,B,PUT,640,668.34,500000,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,11:15:28 AM,SPY,SWEEP,1048,0.999,A,PUT,666,668.3197,104733,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,6585
11/17/2025,11:15:15 AM,SPY,SWEEP,200,5.741,A,PUT,667,668.36,114810,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,10333
11/17/2025,11:15:00 AM,SPY,BLOCK,80,8.79,B,CALL,670,668.41,70320,12/1/2025,YELLOW,0.18,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:14:15 AM,SPY,BLOCK,102,3.91,B,CALL,680,668.66,39882,12/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,691349000000,0
11/17/2025,11:10:57 AM,SPY,SWEEP,2117,0.702,B,PUT,640,669.285,148651,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,11:10:53 AM,SPY,SWEEP,4138,0.71,A,PUT,640,669.27,293798,11/21/2025,WHITE,0.3,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,11:09:40 AM,SPY,SWEEP,250,16.56,A,PUT,540,669.1156,414000,1/15/2027,WHITE,0.25,424,F,ETF,None,F,F,691349000000,5487
11/17/2025,11:09:08 AM,SPY,BLOCK,75,19.87,B,PUT,665,669.02,149025,2/20/2026,WHITE,0.17,95,F,ETF,None,F,F,691349000000,2834
11/17/2025,11:08:57 AM,SPY,SWEEP,610,3.667,BB,PUT,670,669.13,223663,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,3477
11/17/2025,11:08:56 AM,SPY,SWEEP,502,3.4,B,CALL,669,669.135,170678,11/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691349000000,927
11/17/2025,11:08:47 AM,SPY,SWEEP,305,27.5,A,PUT,690,669.2,838750,1/16/2026,WHITE,0.15,60,F,ETF,None,F,F,691349000000,2541
11/17/2025,11:08:22 AM,SPY,SWEEP,1023,1.78,A,PUT,669,669.13,182073,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,4432
11/17/2025,11:08:20 AM,SPY,BLOCK,1951,0.58,A,PUT,665,669.115,113160,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,13366
11/17/2025,11:08:04 AM,SPY,SWEEP,101,11.6,B,CALL,675,669.05,117155,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,16081
11/17/2025,11:08:04 AM,SPY,BLOCK,2539,3.56,BB,CALL,680,669.05,903996,11/28/2025,MAGENTA,0.17,11,F,ETF,None,F,F,691349000000,7917
11/17/2025,11:08:03 AM,SPY,BLOCK,101,14.5,B,CALL,670,669.0206,146450,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,11:08:00 AM,SPY,SWEEP,200,6.2,B,CALL,670,669.08,124000,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,11:07:59 AM,SPY,SWEEP,700,1.58,B,CALL,725,669.17,110600,1/16/2026,WHITE,0.14,60,F,ETF,None,F,F,691349000000,15581
11/17/2025,11:07:35 AM,SPY,BLOCK,544,2.1,B,CALL,685,669.345,114240,11/28/2025,WHITE,0.16,11,F,ETF,None,F,F,691349000000,14894
11/17/2025,11:07:30 AM,SPY,SWEEP,5000,1.588,AA,PUT,640,669.475,793832,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,11:07:21 AM,SPY,SWEEP,154,93.531,A,CALL,675,669.5445,1440373,12/17/2027,MAGENTA,0.23,760,F,ETF,None,F,F,691349000000,475
11/17/2025,11:07:20 AM,SPY,SWEEP,81,93.636,A,CALL,675,669.5992,758448,12/17/2027,WHITE,0.23,760,F,ETF,None,F,F,691349000000,475
11/17/2025,11:07:18 AM,SPY,SWEEP,111,93.192,B,CALL,675,669.66,1034427,12/17/2027,WHITE,0.22,760,F,ETF,None,F,F,691349000000,475
11/17/2025,11:07:03 AM,SPY,BLOCK,75,13.97,B,PUT,671,669.4956,104775,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,1419
11/17/2025,11:04:14 AM,SPY,BLOCK,79,18.63,A,CALL,695,670.1588,147177,3/31/2026,WHITE,0.17,133,F,ETF,None,F,F,691349000000,1277
11/17/2025,11:04:12 AM,SPY,SWEEP,151,145.815,A,CALL,560,670.0751,2201805,12/18/2026,WHITE,0.28,396,F,ETF,None,F,F,691349000000,1914
11/17/2025,11:03:50 AM,SPY,SWEEP,1000,2.557,AA,PUT,655,670.02,255713,11/24/2025,YELLOW,0.22,7,F,ETF,None,F,F,691349000000,986
11/17/2025,11:03:40 AM,SPY,SWEEP,200,7.4,A,PUT,673,670.06,148000,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,11:02:42 AM,SPY,SWEEP,403,3.16,AA,PUT,670,669.9588,127336,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,3477
11/17/2025,11:02:12 AM,SPY,SWEEP,160,8.42,B,PUT,654,669.98,134720,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,1011
11/17/2025,11:02:12 AM,SPY,SWEEP,94,11.19,B,PUT,664,669.98,105186,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1319
11/17/2025,11:02:12 AM,SPY,SWEEP,146,8.658,BB,PUT,655,669.98,126414,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,22399
11/17/2025,11:02:11 AM,SPY,SWEEP,323,3.201,AA,CALL,670,669.91,103380,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,1304
11/17/2025,11:02:09 AM,SPY,SWEEP,585,1.851,BB,PUT,670,669.96,108292,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,11:02:09 AM,SPY,SWEEP,203,6.5,BB,CALL,670,669.9694,131953,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,11:01:33 AM,SPY,SWEEP,580,1.743,AA,PUT,670,670.265,101079,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,13348
11/17/2025,11:01:33 AM,SPY,SWEEP,200,7.0,A,PUT,675,670.255,140000,11/19/2025,WHITE,0.21,2,F,ETF,None,F,T,691349000000,1402
11/17/2025,11:01:04 AM,SPY,BLOCK,95,9.83,A,CALL,668,670.58,93385,11/26/2025,YELLOW,0.2,9,F,ETF,None,F,F,691349000000,0
11/17/2025,11:01:04 AM,SPY,SWEEP,188,5.74,AA,CALL,676,670.58,107912,11/28/2025,WHITE,0.17,11,F,ETF,None,F,F,691349000000,2240
11/17/2025,10:56:28 AM,SPY,BLOCK,200,6.9,A,PUT,673,670.96,138000,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:55:11 AM,SPY,SWEEP,200,6.704,,PUT,673,671.2888,134074,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:54:49 AM,SPY,SWEEP,132,14.27,AA,CALL,670,671.43,188366,12/12/2025,WHITE,0.19,25,F,ETF,None,F,F,691349000000,1795
11/17/2025,10:54:48 AM,SPY,SWEEP,132,10.26,B,PUT,663,671.4288,135432,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1779
11/17/2025,10:54:27 AM,SPY,BLOCK,250,14.16,B,PUT,672,671.39,354000,12/26/2025,YELLOW,0.17,39,F,ETF,None,F,F,691349000000,99
11/17/2025,10:54:01 AM,SPY,BLOCK,75,24.36,A,CALL,685,671.3,182700,3/31/2026,WHITE,0.18,133,F,ETF,None,F,F,691349000000,1133
11/17/2025,10:50:04 AM,SPY,SWEEP,203,6.87,AA,PUT,673,671.19,139455,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:49:27 AM,SPY,SWEEP,175,1.6,B,CALL,687,670.95,28000,11/26/2025,YELLOW,0.16,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:49:17 AM,SPY,BLOCK,200,6.52,,PUT,673,671.58,130400,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:48:40 AM,SPY,SWEEP,200,7.357,B,PUT,670,671.9501,147130,12/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:47:33 AM,SPY,SWEEP,78,14.6,B,PUT,665,671.7348,113880,1/16/2026,WHITE,0.17,60,F,ETF,None,F,F,691349000000,11422
11/17/2025,10:46:36 AM,SPY,SWEEP,216,6.45,B,CALL,700,671.3699,139320,1/16/2026,WHITE,0.15,60,F,ETF,None,F,F,691349000000,25196
11/17/2025,10:45:40 AM,SPY,SWEEP,120,1.47,B,PUT,635,671.48,17640,12/1/2025,YELLOW,0.23,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:45:32 AM,SPY,SWEEP,200,6.77,B,PUT,673,671.4088,135400,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:44:52 AM,SPY,SWEEP,812,2.1,AA,CALL,671,671.65,170519,11/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691349000000,1792
11/17/2025,10:44:29 AM,SPY,SWEEP,1028,1.5,A,CALL,672,671.4301,154202,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,5919
11/17/2025,10:44:13 AM,SPY,BLOCK,154,7.444,B,PUT,671,671.28,114638,11/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:44:05 AM,SPY,SWEEP,142,8.84,B,CALL,671,671.2588,125528,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,1194
11/17/2025,10:44:05 AM,SPY,SWEEP,95,5.1,B,CALL,677,671.2588,48450,11/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:44:02 AM,SPY,BLOCK,294,7.503,BB,PUT,671,671.1199,220598,11/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:43:57 AM,SPY,SWEEP,200,7.842,,PUT,670,671.042,156840,12/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:43:14 AM,SPY,SWEEP,2500,1.49,A,PUT,640,670.5199,372500,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,10:42:56 AM,SPY,BLOCK,122,7.77,B,PUT,671,670.6,94794,11/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:42:46 AM,SPY,BLOCK,330,7.763,B,PUT,671,670.55,256190,11/26/2025,YELLOW,0.18,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:42:38 AM,SPY,BLOCK,100,27.25,A,PUT,695,670.5,272500,12/19/2025,WHITE,0.15,32,F,ETF,None,F,F,691349000000,1877
11/17/2025,10:42:02 AM,SPY,SWEEP,1429,1.5,A,PUT,640,670.24,214350,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,10:42:02 AM,SPY,SWEEP,1071,1.49,A,PUT,640,670.24,159579,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,10:41:26 AM,SPY,BLOCK,500,3.4,A,PUT,662,670.37,170000,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,8595
11/17/2025,10:41:18 AM,SPY,SWEEP,200,7.3,B,PUT,673,670.38,146000,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:41:14 AM,SPY,SWEEP,172,3.16,A,CALL,865,670.45,54352,12/18/2026,YELLOW,0.15,396,F,ETF,None,F,F,691349000000,59
11/17/2025,10:40:38 AM,SPY,SWEEP,76,6.76,B,CALL,675,670.35,51376,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:40:02 AM,SPY,BLOCK,200,15.31,B,CALL,670,670.45,306200,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,10:40:00 AM,SPY,BLOCK,200,15.31,B,CALL,670,670.45,306200,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,10:40:00 AM,SPY,SWEEP,820,3.0,AA,PUT,670,670.4588,245977,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,3477
11/17/2025,10:40:00 AM,SPY,BLOCK,100,13.094,B,PUT,670,670.4588,130936,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,33969
11/17/2025,10:39:53 AM,SPY,BLOCK,100,15.31,B,CALL,670,670.58,153100,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,10:39:52 AM,SPY,BLOCK,200,7.25,A,PUT,673,670.5807,145000,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:39:00 AM,SPY,BLOCK,200,7.12,B,PUT,673,670.715,142400,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:37:08 AM,SPY,SWEEP,4500,2.4,A,PUT,400,670.89,1080000,6/18/2026,WHITE,0.39,212,F,ETF,None,F,F,691349000000,6692
11/17/2025,10:36:30 AM,SPY,SWEEP,500,8.55,A,PUT,668,670.8988,427500,12/5/2025,WHITE,0.17,18,F,ETF,None,F,F,691349000000,1734
11/17/2025,10:36:29 AM,SPY,BLOCK,109,31.83,B,CALL,730,670.91,346947,12/18/2026,WHITE,0.18,396,F,ETF,None,F,F,691349000000,1342
11/17/2025,10:36:17 AM,SPY,SWEEP,346,8.3,A,CALL,671,671.02,287180,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:36:04 AM,SPY,BLOCK,300,15.0,A,PUT,682,670.9412,450000,12/5/2025,WHITE,0.15,18,F,ETF,None,F,F,691349000000,1097
11/17/2025,10:35:49 AM,SPY,BLOCK,139,8.29,A,CALL,671,671.0288,115231,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:35:39 AM,SPY,SWEEP,417,8.3,A,CALL,671,670.97,346110,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,10:34:48 AM,SPY,SWEEP,5000,1.407,AA,PUT,640,670.94,703644,11/26/2025,YELLOW,0.25,9,F,ETF,None,F,F,691349000000,530
11/17/2025,10:34:22 AM,SPY,SWEEP,452,2.45,AA,CALL,670,670.825,110737,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,3934
11/17/2025,10:34:16 AM,SPY,BLOCK,200,7.03,B,PUT,673,670.89,140600,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5411
11/17/2025,10:34:10 AM,SPY,SWEEP,420,2.6,A,CALL,672,670.76,109200,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,10:33:52 AM,SPY,SWEEP,455,2.2,A,CALL,670,670.4909,100095,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,3934
11/17/2025,10:33:26 AM,SPY,SWEEP,221,5.371,B,CALL,675,670.72,118696,11/25/2025,MAGENTA,0.18,8,F,ETF,None,F,F,691349000000,712
11/17/2025,10:33:12 AM,SPY,BLOCK,114,15.44,A,CALL,670,670.88,176016,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,10:33:11 AM,SPY,SWEEP,100,15.0,A,PUT,682,670.84,150000,12/5/2025,WHITE,0.15,18,F,ETF,None,F,F,691349000000,1097
11/17/2025,10:32:15 AM,SPY,SWEEP,642,1.7,B,CALL,672,671.6788,109140,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,5919
11/17/2025,10:31:28 AM,SPY,SWEEP,675,1.9,A,PUT,672,671.85,128253,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,4834
11/17/2025,10:30:17 AM,SPY,BLOCK,100,3.46,B,PUT,655,672.1301,34600,12/1/2025,YELLOW,0.19,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:30:07 AM,SPY,BLOCK,100,2.15,A,PUT,645,672.245,21500,12/1/2025,YELLOW,0.21,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:26:37 AM,SPY,BLOCK,100,13.3,A,PUT,660,671.205,133000,1/16/2026,WHITE,0.18,60,F,ETF,None,F,F,691349000000,33388
11/17/2025,10:24:30 AM,SPY,BLOCK,210,6.301,B,CALL,672,671.8,132330,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,7298
11/17/2025,10:22:12 AM,SPY,SWEEP,190,12.43,B,CALL,675,671.2288,236170,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,16081
11/17/2025,10:21:52 AM,SPY,SWEEP,409,6.42,A,CALL,675,670.83,262578,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,6023
11/17/2025,10:21:30 AM,SPY,BLOCK,96,12.26,A,CALL,675,670.69,117696,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,16081
11/17/2025,10:21:22 AM,SPY,SWEEP,750,2.62,BB,CALL,679,670.752,196514,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,4526
11/17/2025,10:20:39 AM,SPY,SWEEP,120,1.47,A,PUT,635,671.17,17640,12/1/2025,YELLOW,0.23,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:19:40 AM,SPY,BLOCK,104,12.31,A,CALL,675,670.758,128024,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,16081
11/17/2025,10:18:45 AM,SPY,SWEEP,620,1.8,A,PUT,671,671.2588,111601,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,4079
11/17/2025,10:17:31 AM,SPY,BLOCK,152,3.02,A,CALL,935,671.4748,45904,6/17/2027,YELLOW,0.15,576,F,ETF,None,F,F,691349000000,143
11/17/2025,10:17:18 AM,SPY,BLOCK,100,2.2,B,PUT,645,671.675,22000,12/1/2025,YELLOW,0.21,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:17:17 AM,SPY,SWEEP,234,4.285,A,PUT,674,671.63,100259,11/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,691349000000,1912
11/17/2025,10:17:16 AM,SPY,SWEEP,160,0.83,A,PUT,540,671.6488,13280,12/26/2025,YELLOW,0.36,39,F,ETF,None,F,F,691349000000,109
11/17/2025,10:17:13 AM,SPY,BLOCK,118,6.82,B,CALL,940,671.68,80476,1/21/2028,YELLOW,0.15,795,F,ETF,None,F,F,691349000000,24
11/17/2025,10:17:10 AM,SPY,BLOCK,100,3.54,A,PUT,655,671.7,35400,12/1/2025,YELLOW,0.19,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:16:45 AM,SPY,BLOCK,100,2.16,A,PUT,645,671.832,21600,12/1/2025,YELLOW,0.21,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:15:55 AM,SPY,BLOCK,100,3.53,A,PUT,655,671.92,35300,12/1/2025,YELLOW,0.19,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:15:26 AM,SPY,BLOCK,100,12.33,B,PUT,670,671.88,123300,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,33969
11/17/2025,10:12:40 AM,SPY,SWEEP,1000,2.653,BB,CALL,673,671.94,265330,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,1302
11/17/2025,10:11:47 AM,SPY,SWEEP,421,3.19,A,CALL,672,671.8988,134298,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,10:11:32 AM,SPY,SWEEP,132,2.9,A,CALL,685,671.73,38280,12/1/2025,YELLOW,0.14,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:11:04 AM,SPY,BLOCK,109,12.49,,CALL,675,671.2944,136141,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,16081
11/17/2025,10:10:40 AM,SPY,SWEEP,200,8.08,B,PUT,654,670.935,161600,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,1011
11/17/2025,10:10:29 AM,SPY,SWEEP,1500,1.01,A,PUT,647,670.9203,151500,11/21/2025,WHITE,0.28,4,F,ETF,None,F,T,691349000000,14669
11/17/2025,10:10:10 AM,SPY,BLOCK,400,6.36,B,CALL,700,670.905,254400,1/16/2026,WHITE,0.15,60,F,ETF,None,F,F,691349000000,25196
11/17/2025,10:09:53 AM,SPY,SWEEP,757,2.068,BB,PUT,671,670.7988,156519,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,4079
11/17/2025,10:09:53 AM,SPY,BLOCK,100,15.1,B,PUT,682,670.79,151000,12/5/2025,WHITE,0.15,18,F,ETF,None,F,F,691349000000,1097
11/17/2025,10:09:34 AM,SPY,BLOCK,2512,4.0,B,CALL,680,670.59,1004788,11/28/2025,WHITE,0.16,11,F,ETF,None,F,F,691349000000,7917
11/17/2025,10:09:10 AM,SPY,SWEEP,450,4.0,A,PUT,665,670.77,180000,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,34616
11/17/2025,10:08:50 AM,SPY,BLOCK,100,15.46,A,CALL,670,671.0865,154600,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,10:07:37 AM,SPY,BLOCK,450,1.76,B,PUT,640,671.43,79200,12/1/2025,YELLOW,0.22,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:07:31 AM,SPY,SWEEP,120,13.1,A,PUT,660,671.59,157200,1/16/2026,WHITE,0.18,60,F,ETF,None,F,F,691349000000,33388
11/17/2025,10:07:25 AM,SPY,SWEEP,200,5.5,B,CALL,672,671.67,110000,11/20/2025,WHITE,0.23,3,F,ETF,None,F,T,691349000000,810
11/17/2025,10:07:13 AM,SPY,SWEEP,459,14.375,A,PUT,675,671.668,659834,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,18920
11/17/2025,10:07:10 AM,SPY,BLOCK,104,12.77,A,CALL,675,671.73,132808,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,16081
11/17/2025,10:07:06 AM,SPY,BLOCK,100,15.94,A,CALL,670,671.81,159400,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,25983
11/17/2025,10:07:05 AM,SPY,SWEEP,984,2.7,B,CALL,673,671.8001,265676,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,1302
11/17/2025,10:06:57 AM,SPY,BLOCK,100,7.43,,CALL,675,672.1288,74300,12/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:06:54 AM,SPY,SWEEP,900,2.26,A,CALL,674,672.1388,203400,11/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,691349000000,2193
11/17/2025,10:06:29 AM,SPY,BLOCK,100,71.405,B,CALL,605,672.0595,714050,12/19/2025,WHITE,0.31,32,F,ETF,None,F,F,691349000000,4749
11/17/2025,10:05:05 AM,SPY,SWEEP,500,5.51,A,PUT,500,671.74,275500,6/18/2026,WHITE,0.3,212,F,ETF,None,F,F,691349000000,14421
11/17/2025,10:05:04 AM,SPY,BLOCK,450,1.76,B,PUT,640,671.802,79200,12/1/2025,YELLOW,0.22,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:04:45 AM,SPY,BLOCK,100,14.53,A,PUT,682,671.6,145300,12/5/2025,WHITE,0.15,18,F,ETF,None,F,F,691349000000,1097
11/17/2025,10:04:34 AM,SPY,BLOCK,100,5.8,B,PUT,665,671.5018,58000,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,10:04:00 AM,SPY,BLOCK,400,5.48,A,PUT,500,671.945,219200,6/18/2026,WHITE,0.3,212,F,ETF,None,F,F,691349000000,14421
11/17/2025,10:03:52 AM,SPY,BLOCK,250,13.85,B,PUT,672,671.9688,346250,12/26/2025,YELLOW,0.17,39,F,ETF,None,F,F,691349000000,99
11/17/2025,10:03:14 AM,SPY,SWEEP,588,4.58,B,CALL,680,672.475,269304,11/28/2025,WHITE,0.16,11,F,ETF,None,F,F,691349000000,7917
11/17/2025,10:01:55 AM,SPY,SWEEP,150,8.05,B,CALL,670,672.87,120750,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,10:01:37 AM,SPY,SWEEP,404,3.619,AA,CALL,672,672.745,146216,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,10:01:12 AM,SPY,BLOCK,400,3.75,B,CALL,672,672.9376,150000,11/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691349000000,1496
11/17/2025,10:00:29 AM,SPY,BLOCK,350,4.65,A,PUT,668,672.87,162750,11/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,691349000000,185
11/17/2025,9:59:21 AM,SPY,BLOCK,104,13.86,A,PUT,675,672.87,144144,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,18920
11/17/2025,9:58:43 AM,SPY,SWEEP,172,7.02,A,PUT,652,672.84,120744,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,2249
11/17/2025,9:58:32 AM,SPY,SWEEP,253,5.664,B,CALL,674,672.91,143291,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,5824
11/17/2025,9:58:11 AM,SPY,SWEEP,350,3.79,A,PUT,667,673.002,132650,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,10333
11/17/2025,9:57:57 AM,SPY,SWEEP,502,2.82,A,CALL,680,672.84,141564,11/21/2025,WHITE,0.2,4,F,ETF,None,F,T,691349000000,37764
11/17/2025,9:57:38 AM,SPY,BLOCK,84,14.08,,PUT,687,672.82,118272,11/17/2025,MAGENTA,0,1,F,ETF,None,F,T,691349000000,105
11/17/2025,9:57:37 AM,SPY,SWEEP,249,6.37,B,PUT,674,672.82,158613,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5679
11/17/2025,9:57:33 AM,SPY,BLOCK,91,13.75,A,PUT,675,672.9,125125,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,18920
11/17/2025,9:56:49 AM,SPY,SWEEP,187,6.22,B,PUT,674,673.067,116314,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,5679
11/17/2025,9:56:41 AM,SPY,BLOCK,102,13.64,A,PUT,675,673.08,139128,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,18920
11/17/2025,9:56:36 AM,SPY,SWEEP,300,4.5,A,CALL,675,673.08,135000,11/20/2025,WHITE,0.22,3,F,ETF,None,F,T,691349000000,2098
11/17/2025,9:56:31 AM,SPY,SWEEP,175,5.78,BB,CALL,674,673.0692,101147,11/21/2025,WHITE,0.22,4,F,ETF,None,F,T,691349000000,5824
11/17/2025,9:56:11 AM,SPY,BLOCK,107,13.63,A,CALL,675,673.472,145841,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,16081
11/17/2025,9:56:02 AM,SPY,BLOCK,100,5.15,B,PUT,665,673.5088,51500,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,9:54:49 AM,SPY,SWEEP,750,10.28,A,PUT,666,673.47,771000,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1571
11/17/2025,9:54:18 AM,SPY,SWEEP,188,6.041,AA,PUT,625,673.56,113563,1/16/2026,WHITE,0.22,60,F,ETF,None,F,F,691349000000,19170
11/17/2025,9:54:17 AM,SPY,SWEEP,177,0.73,A,PUT,535,673.5799,12921,12/26/2025,YELLOW,0.37,39,F,ETF,None,F,F,691349000000,103
11/17/2025,9:54:17 AM,SPY,SWEEP,161,0.78,A,PUT,540,673.5799,12558,12/26/2025,YELLOW,0.36,39,F,ETF,None,F,F,691349000000,109
11/17/2025,9:54:07 AM,SPY,BLOCK,250,4.91,,CALL,680,673.499,122750,11/28/2025,WHITE,0.16,11,F,ETF,None,F,F,691349000000,7917
11/17/2025,9:53:41 AM,SPY,SWEEP,90,15.193,BB,PUT,675,673.34,136740,12/31/2025,WHITE,0.16,44,F,ETF,None,F,F,691349000000,10297
11/17/2025,9:53:12 AM,SPY,SWEEP,257,13.54,A,PUT,675,673.2988,347978,12/19/2025,WHITE,0.17,32,F,ETF,None,F,F,691349000000,18920
11/17/2025,9:52:20 AM,SPY,SWEEP,91,15.428,B,PUT,670,673.55,140395,1/16/2026,WHITE,0.17,60,F,ETF,None,F,F,691349000000,16412
11/17/2025,9:52:11 AM,SPY,SWEEP,101,19.387,B,PUT,680,673.55,195806,1/16/2026,WHITE,0.16,60,F,ETF,None,F,F,691349000000,4937
11/17/2025,9:51:54 AM,SPY,SWEEP,887,1.65,A,CALL,674,673.535,146325,11/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691349000000,6459
11/17/2025,9:50:50 AM,SPY,SWEEP,513,2.38,A,PUT,674,673.11,122094,11/17/2025,WHITE,0.14,1,F,ETF,None,F,T,691349000000,4666
11/17/2025,9:49:11 AM,SPY,SWEEP,2070,1.463,BB,CALL,674,672.945,302779,11/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691349000000,6459
11/17/2025,9:48:15 AM,SPY,SWEEP,7611,0.17,A,PUT,663,672.9303,129387,11/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,691349000000,7573
11/17/2025,9:46:38 AM,SPY,BLOCK,100,4.73,A,CALL,679,672.688,47300,11/26/2025,YELLOW,0.17,9,F,ETF,None,F,F,691349000000,0
11/17/2025,9:46:07 AM,SPY,BLOCK,202,7.79,B,CALL,930,672.42,157358,1/21/2028,YELLOW,0.15,795,F,ETF,None,F,F,691349000000,20
11/17/2025,9:45:47 AM,SPY,SWEEP,1000,5.01,B,PUT,629,672.24,501000,12/31/2025,YELLOW,0.22,44,F,ETF,None,F,F,691349000000,119
11/17/2025,9:44:58 AM,SPY,BLOCK,200,7.42,B,PUT,670,671.9,148400,12/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,691349000000,0
11/17/2025,9:43:30 AM,SPY,BLOCK,100,15.0,A,CALL,672,672.62,150000,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1308
11/17/2025,9:43:13 AM,SPY,SWEEP,90,2.29,,CALL,706,672.31,20610,12/26/2025,YELLOW,0.14,39,F,ETF,None,F,F,691349000000,29
11/17/2025,9:43:13 AM,SPY,BLOCK,625,7.7,B,PUT,635,672.31,481250,1/16/2026,WHITE,0.21,60,F,ETF,None,F,F,691349000000,18617
11/17/2025,9:42:54 AM,SPY,SWEEP,6000,0.571,AA,PUT,640,672.03,342555,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,9:42:30 AM,SPY,SWEEP,100,4.42,B,CALL,679,671.78,44200,11/26/2025,YELLOW,0.17,9,F,ETF,None,F,F,691349000000,0
11/17/2025,9:42:23 AM,SPY,SWEEP,100,13.95,A,CALL,695,671.76,139500,2/20/2026,WHITE,0.16,95,F,ETF,None,F,F,691349000000,7443
11/17/2025,9:41:36 AM,SPY,SWEEP,267,5.92,AA,CALL,667,672.29,158068,11/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691349000000,1612
11/17/2025,9:41:05 AM,SPY,BLOCK,600,9.01,B,PUT,660,672.5,540600,12/19/2025,WHITE,0.19,32,F,ETF,None,F,F,691349000000,54898
11/17/2025,9:40:30 AM,SPY,BLOCK,100,12.64,B,CALL,665,672.5716,126400,11/25/2025,WHITE,0.21,8,F,ETF,None,F,F,691349000000,224
11/17/2025,9:39:46 AM,SPY,SWEEP,210,5.72,B,PUT,673,672.56,120130,11/20/2025,MAGENTA,0.23,3,F,ETF,None,F,T,691349000000,429
11/17/2025,9:39:41 AM,SPY,SWEEP,500,6.28,A,PUT,625,672.5544,314000,1/16/2026,WHITE,0.22,60,F,ETF,None,F,F,691349000000,19170
11/17/2025,9:39:12 AM,SPY,BLOCK,250,4.42,A,CALL,675,672.455,110500,11/20/2025,WHITE,0.23,3,F,ETF,None,F,T,691349000000,2098
11/17/2025,9:38:12 AM,SPY,BLOCK,304,4.33,B,CALL,669,672.2,131632,11/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691349000000,1993
11/17/2025,9:37:42 AM,SPY,BLOCK,200,5.9,A,CALL,690,672.51,118000,12/19/2025,WHITE,0.15,32,F,ETF,None,F,F,691349000000,28937
11/17/2025,9:37:35 AM,SPY,SWEEP,108,10.595,AA,CALL,681,672.47,114426,12/26/2025,YELLOW,0.16,39,F,ETF,None,F,F,691349000000,60
11/17/2025,9:37:22 AM,SPY,SWEEP,1000,1.18,B,PUT,650,672.175,118000,11/21/2025,WHITE,0.28,4,F,ETF,None,F,T,691349000000,83051
11/17/2025,9:37:16 AM,SPY,SWEEP,4850,0.43,AA,CALL,830,672.082,208718,4/30/2026,YELLOW,0.14,163,F,ETF,None,F,F,691349000000,564
11/17/2025,9:37:10 AM,SPY,SWEEP,5000,0.58,BB,PUT,640,671.99,290209,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,9:37:07 AM,SPY,SWEEP,150,7.204,AA,CALL,671,672.02,108060,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,3730
11/17/2025,9:36:14 AM,SPY,SWEEP,1000,5.195,BB,PUT,639,671.675,519470,12/19/2025,WHITE,0.22,32,F,ETF,None,F,F,691349000000,20912
11/17/2025,9:35:53 AM,SPY,SWEEP,1050,1.31,B,PUT,650,671.4956,137550,11/21/2025,WHITE,0.28,4,F,ETF,None,F,T,691349000000,83051
11/17/2025,9:35:53 AM,SPY,BLOCK,120,6.64,B,PUT,669,671.4956,79680,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,9:35:53 AM,SPY,BLOCK,407,5.27,B,CALL,667,671.45,214489,11/17/2025,WHITE,0.17,1,F,ETF,None,F,T,691349000000,1612
11/17/2025,9:35:26 AM,SPY,SWEEP,5000,0.66,B,PUT,640,671.11,330000,11/21/2025,WHITE,0.31,4,F,ETF,None,F,T,691349000000,84347
11/17/2025,9:35:22 AM,SPY,BLOCK,350,4.65,A,PUT,667,671.22,162750,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,10333
11/17/2025,9:35:16 AM,SPY,SWEEP,506,2.99,AA,PUT,670,671.34,151291,11/18/2025,WHITE,0.26,1,F,ETF,None,F,T,691349000000,3477
11/17/2025,9:35:14 AM,SPY,BLOCK,300,9.08,A,PUT,600,671.28,272400,3/20/2026,WHITE,0.24,122,F,ETF,None,F,F,691349000000,18956
11/17/2025,9:34:51 AM,SPY,BLOCK,200,7.92,B,PUT,670,671.068,158400,12/1/2025,YELLOW,0.17,14,F,ETF,None,F,F,691349000000,0
11/17/2025,9:34:51 AM,SPY,SWEEP,213,7.3,A,CALL,670,671.102,155490,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,9:34:43 AM,SPY,BLOCK,200,8.15,A,PUT,675,670.96,163000,11/21/2025,WHITE,0.21,4,F,ETF,None,F,T,691349000000,25661
11/17/2025,9:34:43 AM,SPY,BLOCK,300,7.51,B,PUT,670,670.982,225300,11/28/2025,WHITE,0.18,11,F,ETF,None,F,F,691349000000,9840
11/17/2025,9:34:12 AM,SPY,BLOCK,75,14.44,B,PUT,684,670.5400000000001,108300,11/21/2025,WHITE,0.19,4,F,ETF,None,F,T,691349000000,2204
11/17/2025,9:33:40 AM,SPY,BLOCK,151,6.97,B,CALL,670,670.37,105247,11/21/2025,WHITE,0.24,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,9:33:37 AM,SPY,BLOCK,200,8.2,A,PUT,670,670.3012,164000,12/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,691349000000,0
11/17/2025,9:33:07 AM,SPY,BLOCK,100,10.718,B,CALL,662,670.23,107176,11/19/2025,WHITE,0.29,2,F,ETF,None,F,T,691349000000,350
11/17/2025,9:33:03 AM,SPY,SWEEP,304,3.43,BB,PUT,670,670.3000000000001,104268,11/18/2025,WHITE,0.26,1,F,ETF,None,F,T,691349000000,3477
11/17/2025,9:32:55 AM,SPY,BLOCK,114,14.48,B,CALL,671,670.32,165072,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,1172
11/17/2025,9:32:53 AM,SPY,BLOCK,150,22.96,A,CALL,830,670.27,344400,12/17/2027,WHITE,0.17,760,F,ETF,None,F,F,691349000000,1689
11/17/2025,9:32:11 AM,SPY,SWEEP,150,15.78,B,PUT,672,670.07,236702,12/31/2025,WHITE,0.17,44,F,ETF,None,F,F,691349000000,1307
11/17/2025,9:32:00 AM,SPY,SWEEP,953,10.206,B,PUT,600,669.975,972623,3/31/2026,WHITE,0.23,133,F,ETF,None,F,F,691349000000,9520
11/17/2025,9:32:00 AM,SPY,SWEEP,432,2.671,BB,CALL,669,669.9867,115383,11/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691349000000,1993
11/17/2025,9:31:57 AM,SPY,SWEEP,797,10.2,A,PUT,600,670.07,812940,3/31/2026,WHITE,0.23,133,F,ETF,None,F,F,691349000000,9520
11/17/2025,9:31:57 AM,SPY,SWEEP,1000,5.74,B,PUT,639,670.0600000000001,574000,12/19/2025,WHITE,0.22,32,F,ETF,None,F,F,691349000000,20912
11/17/2025,9:31:34 AM,SPY,SWEEP,200,0.57,A,PUT,600,669.12,11400,12/1/2025,YELLOW,0.31,14,F,ETF,None,F,F,691349000000,0
11/17/2025,9:31:32 AM,SPY,SWEEP,100,7.744,BB,PUT,669,669.005,77440,11/26/2025,YELLOW,0.19,9,F,ETF,None,F,F,691349000000,0
11/17/2025,9:31:31 AM,SPY,BLOCK,100,4.67,A,PUT,589,669.1700000000001,46700,1/30/2026,YELLOW,0.26,74,F,ETF,None,F,F,691349000000,74
11/17/2025,9:31:26 AM,SPY,BLOCK,80,16.35,A,PUT,685,669.21,130800,11/21/2025,WHITE,0.18,4,F,ETF,None,F,T,691349000000,6412
11/17/2025,9:31:20 AM,SPY,SWEEP,201,6.791,AA,PUT,670,669.1800000000001,136495,11/21/2025,WHITE,0.23,4,F,ETF,None,F,T,691349000000,47576
11/17/2025,9:31:12 AM,SPY,SWEEP,100,10.036,A,CALL,662,669.39,100360,11/19/2025,WHITE,0.28,2,F,ETF,None,F,T,691349000000,350
11/17/2025,9:31:11 AM,SPY,BLOCK,251,4.0,A,CALL,669,669.3105,100398,11/18/2025,WHITE,0.27,1,F,ETF,None,F,T,691349000000,927
11/17/2025,9:30:43 AM,SPY,SWEEP,201,6.449,A,CALL,670,668.99,129616,11/21/2025,WHITE,0.25,4,F,ETF,None,F,T,691349000000,42132
11/17/2025,9:30:40 AM,SPY,SWEEP,726,2.403,BB,PUT,669,669.005,174487,11/17/2025,WHITE,0.17,1,F,ETF,None,F,T,691349000000,4432
11/17/2025,9:30:39 AM,SPY,SWEEP,1000,2.08,B,CALL,685,668.9699,208000,11/28/2025,WHITE,0.16,11,F,ETF,None,F,F,691349000000,14894
11/17/2025,9:30:37 AM,SPY,SWEEP,125,13.841,B,PUT,670,668.98,173007,12/19/2025,WHITE,0.18,32,F,ETF,None,F,F,691349000000,33969
11/17/2025,9:30:27 AM,SPY,BLOCK,160,6.34,A,PUT,665,669,101440,11/26/2025,WHITE,0.2,9,F,ETF,None,F,F,691349000000,947
11/17/2025,9:30:19 AM,SPY,SWEEP,350,7.781,B,PUT,650,669.0500000000001,272340,12/19/2025,WHITE,0.2,32,F,ETF,None,F,F,691349000000,87627
11/17/2025,9:30:01 AM,SPY,SWEEP,1000,0.261,BB,PUT,605,669.37,26078,11/24/2025,YELLOW,0.36,7,F,ETF,None,F,F,691349000000,336
11/14/2025,4:14:24 PM,SPY,BLOCK,1370,27.39,,PUT,700,672.61,3752430,11/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,705372000000,443
11/14/2025,4:14:24 PM,SPY,BLOCK,1470,27.46,A,PUT,700,672.61,4036620,11/21/2025,YELLOW,0.17,7,F,ETF,None,F,F,705372000000,281
11/14/2025,4:14:08 PM,SPY,BLOCK,100,16.16,B,CALL,673,672.67,161596,12/31/2025,MAGENTA,0.16,47,F,ETF,None,F,F,705372000000,257
11/14/2025,4:11:54 PM,SPY,SWEEP,1257,0.11,A,CALL,694,672.67,13827,11/20/2025,YELLOW,0.12,6,F,ETF,None,F,F,705372000000,689
11/14/2025,4:09:32 PM,SPY,SWEEP,2000,0.34,B,PUT,650,672.19,68000,11/18/2025,YELLOW,0.2,4,F,ETF,None,F,F,705372000000,1111
11/14/2025,4:09:27 PM,SPY,BLOCK,200,5.5,B,PUT,670,672.21,110000,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,4:08:53 PM,SPY,BLOCK,400,16.233,BB,PUT,670,672.19,649304,1/16/2026,WHITE,0.17,63,F,ETF,None,F,F,705372000000,15494
11/14/2025,4:08:06 PM,SPY,SWEEP,484,2.1,B,PUT,670,672.22,101640,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,7362
11/14/2025,4:07:12 PM,SPY,SWEEP,300,7.725,B,PUT,675,672,231748,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,26993
11/14/2025,4:06:54 PM,SPY,SWEEP,200,6.3,A,CALL,673,671.89,126000,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,3594
11/14/2025,4:05:45 PM,SPY,SWEEP,372,16.431,BB,PUT,670,671.72,611251,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,15494
11/14/2025,4:05:11 PM,SPY,BLOCK,700,7.83,B,PUT,675,671.73,548100,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,26993
11/14/2025,4:04:42 PM,SPY,SWEEP,1000,0.32,A,CALL,740,671.71,32000,1/2/2026,YELLOW,0.13,49,F,ETF,None,F,F,705372000000,0
11/14/2025,4:04:22 PM,SPY,SWEEP,700,2.48,B,CALL,681,671.84,173600,11/21/2025,WHITE,0.16,7,F,ETF,None,F,F,705372000000,5030
11/14/2025,4:03:23 PM,SPY,SWEEP,2500,0.76,A,PUT,640,671.78,190000,11/21/2025,WHITE,0.25,7,F,ETF,None,F,F,705372000000,70539
11/14/2025,4:02:59 PM,SPY,SWEEP,750,6.225,AA,PUT,670,671.78,466907,11/24/2025,MAGENTA,0.16,10,F,ETF,None,F,F,705372000000,1251
11/14/2025,4:01:17 PM,SPY,BLOCK,750,7.23,B,PUT,672,671.27,542250,11/24/2025,YELLOW,0.16,10,F,ETF,None,F,F,705372000000,65
11/14/2025,4:00:52 PM,SPY,BLOCK,850,1.43,,PUT,667,671.65,121550,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,4439
11/14/2025,4:00:22 PM,SPY,SWEEP,950,1.67,B,PUT,668,671.65,158650,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2097
11/14/2025,4:00:00 PM,SPY,SWEEP,100,12.554,BB,CALL,665,671.78,125540,11/25/2025,YELLOW,0.18,11,F,ETF,None,F,F,705372000000,2
11/14/2025,3:59:54 PM,SPY,SWEEP,500,4.76,B,CALL,697,671.73,238000,12/31/2025,YELLOW,0.14,47,F,ETF,None,F,F,705372000000,268
11/14/2025,3:59:53 PM,SPY,SWEEP,501,2.27,AA,PUT,670,671.69,113732,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,7362
11/14/2025,3:59:37 PM,SPY,SWEEP,5000,0.79,A,PUT,640,671.2481,395000,11/21/2025,WHITE,0.25,7,F,ETF,None,F,F,705372000000,70539
11/14/2025,3:59:24 PM,SPY,SWEEP,3849,1.73,A,PUT,640,671.205,665877,11/28/2025,MAGENTA,0.22,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,3:59:21 PM,SPY,SWEEP,5814,1.73,B,PUT,640,671.41,1005822,11/28/2025,MAGENTA,0.22,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,3:59:20 PM,SPY,BLOCK,250,7.452,B,PUT,670,671.4189,186294,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,3:59:19 PM,SPY,SWEEP,768,1.74,B,PUT,640,671.4,133632,11/28/2025,MAGENTA,0.22,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,3:59:17 PM,SPY,SWEEP,4569,1.757,B,PUT,640,671.38,802884,11/28/2025,MAGENTA,0.22,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,3:59:14 PM,SPY,SWEEP,4826,0.79,A,PUT,640,671.28,381241,11/21/2025,WHITE,0.25,7,F,ETF,None,F,F,705372000000,70539
11/14/2025,3:59:11 PM,SPY,SWEEP,9606,0.78,A,PUT,640,671.245,749268,11/21/2025,WHITE,0.24,7,F,ETF,None,F,F,705372000000,70539
11/14/2025,3:59:02 PM,SPY,BLOCK,500,10.03,B,CALL,680,671.295,501500,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,3:58:17 PM,SPY,SWEEP,100,11.8,B,PUT,647,671.4201,118000,1/30/2026,MAGENTA,0.19,77,F,ETF,None,F,F,705372000000,457
11/14/2025,3:57:47 PM,SPY,SWEEP,250,13.93,B,PUT,671,671.3975,348256,12/26/2025,YELLOW,0.16,42,F,ETF,None,F,F,705372000000,104
11/14/2025,3:57:14 PM,SPY,BLOCK,150,9.52,B,PUT,671,671.46,142800,12/5/2025,MAGENTA,0.16,21,F,ETF,None,F,F,705372000000,447
11/14/2025,3:57:10 PM,SPY,BLOCK,2000,6.64,A,PUT,575,671.51,1328000,3/20/2026,WHITE,0.26,125,F,ETF,None,F,F,705372000000,17323
11/14/2025,3:57:03 PM,SPY,BLOCK,100,14.7,A,CALL,672,671.5282,147000,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,992
11/14/2025,3:57:03 PM,SPY,BLOCK,101,10.1,B,CALL,680,671.5282,102010,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,3:56:55 PM,SPY,SWEEP,306,8.4,A,PUT,680,671.52,257040,11/14/2025,WHITE,0,1,F,ETF,None,F,T,705372000000,17593
11/14/2025,3:56:54 PM,SPY,SWEEP,600,5.71,A,PUT,670,671.56,342600,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,3:56:51 PM,SPY,BLOCK,200,8.27,A,PUT,655,671.66,165400,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,3:56:50 PM,SPY,SWEEP,159,8.4,A,PUT,680,671.635,133560,11/14/2025,WHITE,0.13,1,F,ETF,None,F,T,705372000000,17593
11/14/2025,3:55:17 PM,SPY,BLOCK,97,25.38,A,PUT,675,671.89,246186,3/20/2026,WHITE,0.17,125,F,ETF,None,F,F,705372000000,3819
11/14/2025,3:54:58 PM,SPY,SWEEP,300,3.61,A,CALL,678,671.63,108300,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,6374
11/14/2025,3:54:38 PM,SPY,BLOCK,99,14.83,B,CALL,657,671.805,146817,11/14/2025,MAGENTA,0,1,F,ETF,None,F,T,705372000000,495
11/14/2025,3:52:21 PM,SPY,SWEEP,620,5.41,B,PUT,630,671.752,335420,12/31/2025,WHITE,0.22,47,F,ETF,None,F,F,705372000000,9456
11/14/2025,3:52:19 PM,SPY,BLOCK,155,10.21,B,CALL,680,671.808,158255,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,3:52:09 PM,SPY,BLOCK,440,10.25,B,CALL,680,671.76,451000,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,3:51:40 PM,SPY,BLOCK,250,5.18,A,PUT,580,672.1202,129500,2/20/2026,WHITE,0.26,98,F,ETF,None,F,F,705372000000,16297
11/14/2025,3:51:12 PM,SPY,SWEEP,450,4.883,AA,PUT,575,671.79,219713,2/20/2026,WHITE,0.26,98,F,ETF,None,F,F,705372000000,3693
11/14/2025,3:50:45 PM,SPY,SWEEP,450,4.02,A,PUT,560,671.7988,180900,2/20/2026,WHITE,0.28,98,F,ETF,None,F,F,705372000000,2638
11/14/2025,3:50:16 PM,SPY,SWEEP,420,3.577,A,PUT,550,671.51,150230,2/20/2026,WHITE,0.29,98,F,ETF,None,F,F,705372000000,5777
11/14/2025,3:50:12 PM,SPY,SWEEP,3002,2.83,A,CALL,700,671.452,849564,12/19/2025,WHITE,0.14,35,F,ETF,None,F,F,705372000000,95375
11/14/2025,3:49:36 PM,SPY,SWEEP,305,3.286,BB,PUT,672,671.289,100211,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,2721
11/14/2025,3:49:34 PM,SPY,SWEEP,434,2.49,BB,PUT,670,671.285,108077,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,7362
11/14/2025,3:49:23 PM,SPY,SWEEP,147,15.89,B,CALL,670,671.32,233583,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,24906
11/14/2025,3:49:20 PM,SPY,BLOCK,200,8.35,A,PUT,586,671.35,167000,3/31/2026,WHITE,0.24,136,F,ETF,None,F,F,705372000000,542
11/14/2025,3:49:20 PM,SPY,BLOCK,126,5.74,B,CALL,955,671.35,72324,1/21/2028,YELLOW,0.15,798,F,ETF,None,F,F,705372000000,21
11/14/2025,3:49:13 PM,SPY,SWEEP,195,15.98,B,CALL,670,671.505,311610,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,24906
11/14/2025,3:49:13 PM,SPY,SWEEP,521,12.69,B,PUT,670,671.505,661149,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,3:49:08 PM,SPY,SWEEP,380,12.71,B,PUT,670,671.555,482980,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,3:49:08 PM,SPY,SWEEP,534,15.97,B,CALL,670,671.555,852798,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,24906
11/14/2025,3:48:43 PM,SPY,SWEEP,1000,1.5,A,PUT,650,671.7599,150000,11/21/2025,WHITE,0.22,7,F,ETF,None,F,F,705372000000,80833
11/14/2025,3:48:33 PM,SPY,SWEEP,264,6.65,A,CALL,700,671.87,175560,1/16/2026,WHITE,0.15,63,F,ETF,None,F,F,705372000000,24680
11/14/2025,3:48:33 PM,SPY,SWEEP,207,12.86,A,CALL,685,671.87,266202,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,11475
11/14/2025,3:45:45 PM,SPY,SWEEP,103,10.61,A,PUT,665,672.39,109283,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,20621
11/14/2025,3:45:37 PM,SPY,BLOCK,200,15.16,A,CALL,670,672.38,303200,12/12/2025,MAGENTA,0.18,28,F,ETF,None,F,F,705372000000,954
11/14/2025,3:45:31 PM,SPY,BLOCK,200,16.46,A,CALL,668,672.46,329200,12/12/2025,YELLOW,0.18,28,F,ETF,None,F,F,705372000000,110
11/14/2025,3:44:40 PM,SPY,SWEEP,189,6.268,B,PUT,672,672.18,118471,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,6997
11/14/2025,3:44:16 PM,SPY,BLOCK,800,6.8,A,CALL,668,672.2201,544000,11/18/2025,YELLOW,0.15,4,F,ETF,None,F,F,705372000000,170
11/14/2025,3:44:06 PM,SPY,SWEEP,1005,1.208,BB,PUT,673,672.15,121417,11/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,705372000000,8103
11/14/2025,3:43:26 PM,SPY,SWEEP,1342,0.948,BB,CALL,677,672.07,127238,11/17/2025,MAGENTA,0.11,3,F,ETF,None,F,F,705372000000,2399
11/14/2025,3:43:12 PM,SPY,SWEEP,110,13.0,A,PUT,685,672.0401,143000,11/17/2025,WHITE,0.12,3,F,ETF,None,F,F,705372000000,674
11/14/2025,3:41:19 PM,SPY,BLOCK,367,0.41,A,PUT,610,672.09,15047,11/25/2025,YELLOW,0.3,11,F,ETF,None,F,F,705372000000,127
11/14/2025,3:40:37 PM,SPY,SWEEP,349,3.396,AA,PUT,673,672.12,118529,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,2244
11/14/2025,3:40:08 PM,SPY,BLOCK,100,16.01,A,PUT,670,672.34,160100,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,15494
11/14/2025,3:39:34 PM,SPY,BLOCK,680,2.67,A,PUT,575,672.45,181560,1/16/2026,WHITE,0.28,63,F,ETF,None,F,F,705372000000,23616
11/14/2025,3:38:05 PM,SPY,SWEEP,5000,0.145,BB,PUT,650,672.48,72384,11/17/2025,YELLOW,0.2,3,F,ETF,None,F,F,705372000000,4163
11/14/2025,3:37:11 PM,SPY,SWEEP,400,2.819,BB,CALL,673,672.51,112766,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,3:36:30 PM,SPY,SWEEP,100,13.23,B,CALL,685,672.89,132300,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,11475
11/14/2025,3:36:07 PM,SPY,BLOCK,100,32.9,B,CALL,730,673.005,329000,12/18/2026,WHITE,0.18,399,F,ETF,None,F,F,705372000000,1154
11/14/2025,3:35:37 PM,SPY,BLOCK,100,16.94,B,PUT,690,673.1,169400,11/17/2025,YELLOW,0.15,3,F,ETF,None,F,F,705372000000,81
11/14/2025,3:35:37 PM,SPY,BLOCK,200,16.26,A,PUT,689,673.1,325200,11/17/2025,YELLOW,0.19,3,F,ETF,None,F,F,705372000000,167
11/14/2025,3:35:37 PM,SPY,BLOCK,300,26.88,B,PUT,700,673.1,806400,11/21/2025,YELLOW,0.16,7,F,ETF,None,F,F,705372000000,281
11/14/2025,3:34:03 PM,SPY,SWEEP,400,3.03,B,CALL,673,673.0003,121200,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,3:33:32 PM,SPY,BLOCK,150,14.54,A,PUT,672,672.61,218100,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,1126
11/14/2025,3:33:30 PM,SPY,SWEEP,2000,0.62,B,CALL,679,672.59,124000,11/17/2025,MAGENTA,0.11,3,F,ETF,None,F,F,705372000000,5565
11/14/2025,3:33:07 PM,SPY,BLOCK,100,15.87,A,CALL,680,672.655,158700,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,15268
11/14/2025,3:31:02 PM,SPY,SWEEP,2251,1.594,AA,PUT,664,672.408,358720,11/18/2025,YELLOW,0.17,4,F,ETF,None,F,F,705372000000,541
11/14/2025,3:30:39 PM,SPY,BLOCK,95,25.88,A,PUT,540,672.365,245860,12/17/2027,WHITE,0.24,763,F,ETF,None,F,F,705372000000,1951
11/14/2025,3:29:21 PM,SPY,SWEEP,122,44.72,B,PUT,690,672.565,545584,9/18/2026,WHITE,0.17,307,F,ETF,None,F,F,705372000000,1587
11/14/2025,3:29:16 PM,SPY,SWEEP,136,44.72,B,PUT,690,672.66,608192,9/18/2026,WHITE,0.17,307,F,ETF,None,F,F,705372000000,1587
11/14/2025,3:27:27 PM,SPY,BLOCK,250,4.42,B,PUT,632,672.42,110500,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,3:27:23 PM,SPY,SWEEP,117,8.6,A,CALL,695,672.3544,100620,1/16/2026,WHITE,0.15,63,F,ETF,None,F,F,705372000000,6868
11/14/2025,3:27:22 PM,SPY,BLOCK,550,4.0,A,PUT,665,672.3544,220000,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,3:27:07 PM,SPY,SWEEP,1001,1.15,B,CALL,677,672.52,115115,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,2399
11/14/2025,3:25:59 PM,SPY,BLOCK,1237,6.44,A,PUT,673,672.75,796628,11/21/2025,MAGENTA,0.17,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,3:25:59 PM,SPY,SWEEP,209,6.452,B,PUT,673,672.75,134848,11/21/2025,MAGENTA,0.17,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,3:24:55 PM,SPY,BLOCK,300,6.54,A,CALL,677,672.65,196200,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,1888
11/14/2025,3:24:43 PM,SPY,SWEEP,250,4.57,B,CALL,700,672.76,114250,1/2/2026,YELLOW,0.14,49,F,ETF,None,F,F,705372000000,0
11/14/2025,3:23:45 PM,SPY,BLOCK,150,11.52,A,PUT,647,672.7115,172800,1/30/2026,MAGENTA,0.19,77,F,ETF,None,F,F,705372000000,457
11/14/2025,3:23:38 PM,SPY,SWEEP,453,2.75,AA,CALL,670,672.56,124566,11/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,3:23:34 PM,SPY,SWEEP,1000,0.1,A,PUT,643,672.53,10000,11/17/2025,YELLOW,0.24,3,F,ETF,None,F,F,705372000000,219
11/14/2025,3:23:16 PM,SPY,SWEEP,250,4.77,B,CALL,685,672.3299,119250,12/5/2025,WHITE,0.15,21,F,ETF,None,F,F,705372000000,3063
11/14/2025,3:23:11 PM,SPY,SWEEP,200,7.2,B,PUT,670,672.33,144000,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,3:23:09 PM,SPY,BLOCK,149,6.73,A,PUT,673,672.26,100277,11/21/2025,MAGENTA,0.17,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,3:22:48 PM,SPY,BLOCK,500,2.34,B,CALL,720,672.3753,117000,1/16/2026,WHITE,0.13,63,F,ETF,None,F,F,705372000000,10586
11/14/2025,3:22:25 PM,SPY,BLOCK,110,8.07,B,PUT,674,672.27,88770,11/25/2025,YELLOW,0.16,11,F,ETF,None,F,F,705372000000,46
11/14/2025,3:22:12 PM,SPY,BLOCK,450,2.6,B,CALL,670,672.36,117000,11/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,3:22:06 PM,SPY,BLOCK,300,5.6,A,PUT,677,672.46,168000,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,1500
11/14/2025,3:21:35 PM,SPY,SWEEP,461,2.459,A,PUT,675,672.5199,113343,11/14/2025,MAGENTA,0.04,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,3:21:29 PM,SPY,BLOCK,255,5.59,B,CALL,675,672.69,142547,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,3:21:03 PM,SPY,BLOCK,86,36.08,A,CALL,705,673.05,310288,9/18/2026,WHITE,0.19,307,F,ETF,None,F,F,705372000000,1548
11/14/2025,3:20:00 PM,SPY,SWEEP,2920,2.813,BB,PUT,615,673.09,821469,12/19/2025,WHITE,0.25,35,F,ETF,None,F,F,705372000000,30116
11/14/2025,3:19:32 PM,SPY,BLOCK,100,24.52,A,PUT,680,673,245200,2/27/2026,WHITE,0.16,105,F,ETF,None,F,F,705372000000,480
11/14/2025,3:19:25 PM,SPY,BLOCK,100,243.014,B,CALL,430,673.03,2430140,11/14/2025,WHITE,0,1,F,ETF,None,F,T,705372000000,846
11/14/2025,3:18:36 PM,SPY,SWEEP,818,1.36,A,PUT,674,672.9505,111238,11/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,705372000000,4865
11/14/2025,3:18:25 PM,SPY,BLOCK,1150,5.81,B,CALL,675,673.255,668150,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,3:16:54 PM,SPY,SWEEP,375,2.727,AA,CALL,674,673.66,102275,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,2102
11/14/2025,3:16:45 PM,SPY,SWEEP,450,3.65,A,CALL,670,673.61,164250,11/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,3:16:07 PM,SPY,SWEEP,450,3.55,B,CALL,670,673.48,159750,11/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,3:15:12 PM,SPY,BLOCK,450,3.9,A,CALL,670,673.86,175500,11/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,3:15:04 PM,SPY,SWEEP,300,8.8,,PUT,660,673.77,264000,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,3:14:18 PM,SPY,BLOCK,450,3.78,A,CALL,670,673.6708,170100,11/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,3:13:30 PM,SPY,SWEEP,301,3.48,B,PUT,673,673.68,104747,11/18/2025,MAGENTA,0.14,4,F,ETF,None,F,F,705372000000,1443
11/14/2025,3:13:30 PM,SPY,BLOCK,433,2.35,A,PUT,676,673.7,101755,11/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,705372000000,5340
11/14/2025,3:13:30 PM,SPY,BLOCK,100,13.23,,PUT,682,673.7,132300,12/5/2025,WHITE,0.14,21,F,ETF,None,F,F,705372000000,1100
11/14/2025,3:12:55 PM,SPY,BLOCK,750,6.0,A,PUT,680,673.96,450000,11/14/2025,WHITE,0,1,F,ETF,None,F,T,705372000000,17593
11/14/2025,3:12:13 PM,SPY,SWEEP,1630,1.652,AA,PUT,675,673.7548,269210,11/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,3:12:13 PM,SPY,SWEEP,190,5.97,A,PUT,673,673.7548,113430,11/21/2025,MAGENTA,0.17,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,3:12:13 PM,SPY,BLOCK,451,4.5,B,PUT,673,673.745,202952,11/19/2025,MAGENTA,0.16,5,F,ETF,None,F,F,705372000000,867
11/14/2025,3:09:39 PM,SPY,SWEEP,533,3.997,AA,CALL,670,674.04,213057,11/14/2025,MAGENTA,0,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,3:09:37 PM,SPY,SWEEP,450,4.47,,PUT,673,674.01,201150,11/19/2025,MAGENTA,0.16,5,F,ETF,None,F,F,705372000000,867
11/14/2025,3:08:34 PM,SPY,SWEEP,413,4.971,BB,CALL,676,673.96,205301,11/20/2025,YELLOW,0.17,6,F,ETF,None,F,F,705372000000,339
11/14/2025,3:08:02 PM,SPY,SWEEP,358,4.29,BB,CALL,672,674.072,153579,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,1849
11/14/2025,3:07:31 PM,SPY,BLOCK,400,4.34,A,CALL,670,674.27,173600,11/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,3:06:45 PM,SPY,BLOCK,100,27.94,A,CALL,680,674.425,279400,3/20/2026,WHITE,0.18,125,F,ETF,None,F,F,705372000000,6227
11/14/2025,3:06:26 PM,SPY,SWEEP,150,14.79,A,CALL,705,674.5,221850,3/20/2026,WHITE,0.16,125,F,ETF,None,F,F,705372000000,3835
11/14/2025,3:05:50 PM,SPY,BLOCK,210,6.41,A,PUT,681,674.65,134610,11/14/2025,WHITE,0.11,1,F,ETF,None,F,T,705372000000,2237
11/14/2025,3:05:14 PM,SPY,BLOCK,1000,1.6,A,PUT,676,674.755,160000,11/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,705372000000,5340
11/14/2025,3:03:59 PM,SPY,SWEEP,482,8.11,A,PUT,665,674.79,390902,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,3:03:45 PM,SPY,SWEEP,266,4.77,A,CALL,677,674.81,126882,11/20/2025,MAGENTA,0.17,6,F,ETF,None,F,F,705372000000,557
11/14/2025,3:03:15 PM,SPY,SWEEP,178,8.0,A,PUT,665,674.955,142400,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,3:03:02 PM,SPY,BLOCK,112,37.02,A,CALL,705,674.975,414624,9/18/2026,WHITE,0.19,307,F,ETF,None,F,F,705372000000,1548
11/14/2025,3:02:57 PM,SPY,SWEEP,465,7.176,A,CALL,674,675.028,333697,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4881
11/14/2025,3:02:56 PM,SPY,BLOCK,364,7.69,A,CALL,675,675.028,279916,11/25/2025,YELLOW,0.16,11,F,ETF,None,F,F,705372000000,318
11/14/2025,3:02:15 PM,SPY,BLOCK,78,17.35,B,CALL,674,674.99,135330,1/2/2026,YELLOW,0.16,49,F,ETF,None,F,F,705372000000,21
11/14/2025,3:02:09 PM,SPY,SWEEP,253,2.59,A,PUT,655,674.9491,65527,11/26/2025,YELLOW,0.2,12,F,ETF,None,F,F,705372000000,176
11/14/2025,3:01:45 PM,SPY,SWEEP,100,167.225,AA,CALL,510,674.8,1672250,12/19/2025,WHITE,0.53,35,F,ETF,None,F,F,705372000000,1251
11/14/2025,2:59:11 PM,SPY,SWEEP,669,7.87,A,PUT,675,674.54,526503,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,7232
11/14/2025,2:57:42 PM,SPY,BLOCK,200,12.8,A,CALL,700,674.65,256000,2/20/2026,WHITE,0.16,98,F,ETF,None,F,F,705372000000,4360
11/14/2025,2:56:33 PM,SPY,BLOCK,90,19.65,A,CALL,667,674.235,176850,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1425
11/14/2025,2:56:33 PM,SPY,SWEEP,103,10.26,A,CALL,682,674.2465,105678,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,2225
11/14/2025,2:56:16 PM,SPY,BLOCK,192,6.015,AA,PUT,674,674.305,115488,11/21/2025,MAGENTA,0.17,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,2:56:06 PM,SPY,BLOCK,196,6.005,AA,PUT,674,674.31,117698,11/21/2025,MAGENTA,0.17,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,2:55:46 PM,SPY,BLOCK,136,7.78,B,CALL,676,674.2652,105808,11/28/2025,MAGENTA,0.16,14,F,ETF,None,F,F,705372000000,1438
11/14/2025,2:55:31 PM,SPY,SWEEP,551,0.21,B,PUT,656,674.35,11571,11/17/2025,YELLOW,0.18,3,F,ETF,None,F,F,705372000000,454
11/14/2025,2:54:02 PM,SPY,SWEEP,218,6.93,B,CALL,674,674.5467,151074,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4881
11/14/2025,2:53:54 PM,SPY,BLOCK,250,5.48,B,PUT,320,674.56,137000,1/21/2028,YELLOW,0.34,798,F,ETF,None,F,F,705372000000,16
11/14/2025,2:52:50 PM,SPY,SWEEP,428,6.37,A,PUT,650,674.695,272636,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,2:52:49 PM,SPY,BLOCK,139,8.55,B,CALL,675,674.7,118845,11/28/2025,MAGENTA,0.16,14,F,ETF,None,F,F,705372000000,4389
11/14/2025,2:51:06 PM,SPY,SWEEP,170,6.51,A,PUT,650,674.3301,110670,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,2:49:48 PM,SPY,SWEEP,100,27.84,A,CALL,680,674.2699,278400,3/20/2026,WHITE,0.18,125,F,ETF,None,F,F,705372000000,6227
11/14/2025,2:48:40 PM,SPY,BLOCK,150,14.73,B,CALL,705,674.46,220950,3/20/2026,WHITE,0.16,125,F,ETF,None,F,F,705372000000,3835
11/14/2025,2:48:28 PM,SPY,BLOCK,100,12.92,,PUT,670,674.468,129200,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,8533
11/14/2025,2:47:00 PM,SPY,SWEEP,503,3.4,A,PUT,678,674.63,171023,11/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,705372000000,7430
11/14/2025,2:46:07 PM,SPY,SWEEP,456,3.218,BB,CALL,674,674.5,146731,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,2102
11/14/2025,2:45:45 PM,SPY,BLOCK,124,8.42,B,CALL,675,674.38,104408,11/28/2025,MAGENTA,0.16,14,F,ETF,None,F,F,705372000000,4389
11/14/2025,2:45:36 PM,SPY,SWEEP,250,5.38,A,CALL,685,674.3987,134500,12/5/2025,WHITE,0.15,21,F,ETF,None,F,F,705372000000,3063
11/14/2025,2:45:10 PM,SPY,SWEEP,860,0.26,B,CALL,692,674.182,22360,11/20/2025,YELLOW,0.13,6,F,ETF,None,F,F,705372000000,552
11/14/2025,2:44:15 PM,SPY,SWEEP,896,0.47,B,CALL,694,674.2,42112,11/24/2025,YELLOW,0.12,10,F,ETF,None,F,F,705372000000,71
11/14/2025,2:44:14 PM,SPY,SWEEP,1023,0.44,B,CALL,696,674.19,45012,11/25/2025,YELLOW,0.12,11,F,ETF,None,F,F,705372000000,16
11/14/2025,2:41:50 PM,SPY,SWEEP,200,12.47,B,CALL,672,674.23,249400,12/5/2025,MAGENTA,0.17,21,F,ETF,None,F,F,705372000000,1052
11/14/2025,2:39:45 PM,SPY,BLOCK,100,12.5,A,PUT,673,674.32,125000,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,1086
11/14/2025,2:38:17 PM,SPY,BLOCK,500,4.14,A,CALL,670,674.0358,207000,11/14/2025,MAGENTA,0.08,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,2:38:06 PM,SPY,BLOCK,134,8.3,B,CALL,675,674.08,111220,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,4389
11/14/2025,2:36:58 PM,SPY,BLOCK,98,21.41,A,CALL,685,674.055,209818,2/27/2026,WHITE,0.17,105,F,ETF,None,F,F,705372000000,864
11/14/2025,2:36:07 PM,SPY,BLOCK,450,4.55,A,PUT,673,673.8317,204750,11/19/2025,MAGENTA,0.16,5,F,ETF,None,F,F,705372000000,867
11/14/2025,2:35:18 PM,SPY,BLOCK,128,8.33,B,PUT,675,673.88,106624,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,7232
11/14/2025,2:35:08 PM,SPY,BLOCK,125,8.19,B,CALL,675,673.7699,102375,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,4389
11/14/2025,2:34:19 PM,SPY,BLOCK,122,8.21,B,PUT,675,673.95,100162,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,7232
11/14/2025,2:34:08 PM,SPY,BLOCK,124,8.28,B,CALL,675,674.01,102672,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,4389
11/14/2025,2:33:55 PM,SPY,SWEEP,450,4.53,A,PUT,673,673.88,203850,11/19/2025,MAGENTA,0.16,5,F,ETF,None,F,F,705372000000,867
11/14/2025,2:33:52 PM,SPY,BLOCK,94,15.63,B,CALL,675,673.86,146922,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,2963
11/14/2025,2:31:47 PM,SPY,SWEEP,413,2.91,B,CALL,674,673.73,120193,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,2102
11/14/2025,2:31:24 PM,SPY,SWEEP,854,2.99,B,PUT,674,673.86,255356,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,2248
11/14/2025,2:31:21 PM,SPY,BLOCK,179,5.85,B,PUT,673,673.865,104715,11/21/2025,MAGENTA,0.17,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,2:31:13 PM,SPY,SWEEP,116,8.762,AA,PUT,660,673.99,101642,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,2:31:02 PM,SPY,SWEEP,440,11.4,B,CALL,680,674.12,501600,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,2:31:00 PM,SPY,BLOCK,155,11.43,A,CALL,680,674.11,177165,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,2:29:14 PM,SPY,BLOCK,200,12.578,BB,CALL,672,674.12,251554,12/5/2025,MAGENTA,0.17,21,F,ETF,None,F,F,705372000000,1052
11/14/2025,2:28:54 PM,SPY,BLOCK,200,12.5,B,CALL,672,673.95,250000,12/5/2025,WHITE,0.17,21,F,ETF,None,F,F,705372000000,1052
11/14/2025,2:26:00 PM,SPY,SWEEP,518,2.69,B,CALL,703,673.84,139342,12/19/2025,WHITE,0.14,35,F,ETF,None,F,F,705372000000,1709
11/14/2025,2:26:00 PM,SPY,BLOCK,106,11.02,B,PUT,665,673.84,116812,12/26/2025,MAGENTA,0.17,42,F,ETF,None,F,F,705372000000,175
11/14/2025,2:26:00 PM,SPY,BLOCK,100,14.44,B,PUT,675,673.84,144400,12/26/2025,WHITE,0.16,42,F,ETF,None,F,F,705372000000,434
11/14/2025,2:25:51 PM,SPY,SWEEP,1095,1.61,A,PUT,653,673.81,176295,11/21/2025,WHITE,0.22,7,F,ETF,None,F,F,705372000000,4111
11/14/2025,2:25:15 PM,SPY,SWEEP,520,2.564,BB,CALL,675,674.048,133314,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,3981
11/14/2025,2:23:56 PM,SPY,SWEEP,8374,0.46,B,PUT,630,674.14,385204,11/21/2025,WHITE,0.29,7,F,ETF,None,F,F,705372000000,73686
11/14/2025,2:23:32 PM,SPY,SWEEP,4318,0.48,B,PUT,630,674.124,207264,11/21/2025,WHITE,0.29,7,F,ETF,None,F,F,705372000000,73686
11/14/2025,2:23:14 PM,SPY,SWEEP,1990,0.599,AA,CALL,675,674.07,119238,11/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,2:22:39 PM,SPY,BLOCK,260,25.58,B,PUT,605,673.8538,665080,12/18/2026,WHITE,0.22,399,F,ETF,None,F,F,705372000000,2042
11/14/2025,2:22:29 PM,SPY,BLOCK,100,17.65,A,CALL,672,673.6919,176500,12/31/2025,MAGENTA,0.17,47,F,ETF,None,F,F,705372000000,797
11/14/2025,2:20:03 PM,SPY,BLOCK,175,14.0,B,PUT,615,673.465,245000,4/30/2026,WHITE,0.22,166,F,ETF,None,F,F,705372000000,606
11/14/2025,2:19:31 PM,SPY,SWEEP,300,6.4,B,PUT,673,673.102,192000,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,2:19:28 PM,SPY,BLOCK,200,5.3,B,PUT,670,673.03,106000,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,2:17:04 PM,SPY,SWEEP,877,2.78,A,PUT,660,673.13,243806,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,2:16:47 PM,SPY,BLOCK,500,2.3,B,CALL,675,673.29,115000,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,3981
11/14/2025,2:16:41 PM,SPY,BLOCK,177,7.79,B,CALL,672,673.3691,137883,11/21/2025,MAGENTA,0.19,7,F,ETF,None,F,F,705372000000,5955
11/14/2025,2:16:24 PM,SPY,SWEEP,100,13.25,B,PUT,645,673.292,132500,2/20/2026,WHITE,0.19,98,F,ETF,None,F,F,705372000000,4686
11/14/2025,2:15:49 PM,SPY,BLOCK,550,3.75,B,PUT,665,673.46,206250,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,2:15:34 PM,SPY,SWEEP,2469,0.15,A,PUT,590,673.2,37035,11/20/2025,YELLOW,0.46,6,F,ETF,None,F,F,705372000000,309
11/14/2025,2:15:12 PM,SPY,BLOCK,120,28.7,B,CALL,740,673.2388,344400,12/18/2026,WHITE,0.17,399,F,ETF,None,F,F,705372000000,2139
11/14/2025,2:14:29 PM,SPY,BLOCK,90,13.22,A,CALL,664,673.075,118980,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,2646
11/14/2025,2:14:28 PM,SPY,SWEEP,151,7.6,A,CALL,672,673.06,114760,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,5955
11/14/2025,2:13:26 PM,SPY,SWEEP,325,3.203,BB,CALL,673,672.88,104085,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,2:13:12 PM,SPY,SWEEP,3577,0.15,A,PUT,590,673.025,53655,11/20/2025,YELLOW,0.45,6,F,ETF,None,F,F,705372000000,309
11/14/2025,2:11:27 PM,SPY,BLOCK,300,6.641,B,PUT,673,672.64,199230,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,2:09:09 PM,SPY,BLOCK,152,6.81,A,PUT,673,672.295,103512,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,2:09:06 PM,SPY,SWEEP,152,6.809,AA,PUT,673,672.32,103496,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,2:09:06 PM,SPY,BLOCK,260,3.95,A,PUT,674,672.35,102700,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2248
11/14/2025,2:09:04 PM,SPY,BLOCK,249,5.6,B,CALL,675,672.37,139440,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,2:08:57 PM,SPY,SWEEP,500,6.74,B,CALL,673,672.4888,337000,11/21/2025,MAGENTA,0.19,7,F,ETF,None,F,F,705372000000,3594
11/14/2025,2:08:12 PM,SPY,BLOCK,300,6.69,B,PUT,673,672.568,200700,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,2:06:24 PM,SPY,SWEEP,101,12.78,B,PUT,684,672.75,129078,11/21/2025,WHITE,0.15,7,F,ETF,None,F,F,705372000000,2209
11/14/2025,2:05:52 PM,SPY,SWEEP,1555,1.42,B,CALL,679,672.565,220810,11/18/2025,MAGENTA,0.13,4,F,ETF,None,F,F,705372000000,1595
11/14/2025,2:04:55 PM,SPY,SWEEP,1312,0.811,BB,PUT,672,672.9899,106377,11/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,705372000000,8616
11/14/2025,2:04:55 PM,SPY,SWEEP,2346,0.833,BB,PUT,672,672.99,195439,11/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,705372000000,8616
11/14/2025,2:04:41 PM,SPY,SWEEP,401,2.84,A,PUT,672,672.87,113883,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,2721
11/14/2025,2:04:32 PM,SPY,BLOCK,264,6.52,A,PUT,673,672.91,172128,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,2:02:42 PM,SPY,SWEEP,147,9.95,B,CALL,672,673.22,146265,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,1219
11/14/2025,2:02:19 PM,SPY,SWEEP,450,3.84,B,CALL,676,673.27,172800,11/19/2025,MAGENTA,0.16,5,F,ETF,None,F,F,705372000000,926
11/14/2025,2:02:03 PM,SPY,BLOCK,450,3.81,B,CALL,676,673.25,171450,11/19/2025,MAGENTA,0.16,5,F,ETF,None,F,F,705372000000,926
11/14/2025,2:01:11 PM,SPY,BLOCK,200,6.4,B,PUT,673,673.19,128000,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,2:01:00 PM,SPY,SWEEP,305,3.5,B,CALL,673,673.34,106760,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,1:59:43 PM,SPY,SWEEP,511,0.25,A,PUT,642,673.25,12775,11/18/2025,YELLOW,0.25,4,F,ETF,None,F,F,705372000000,260
11/14/2025,1:57:25 PM,SPY,SWEEP,300,6.455,BB,PUT,673,673.05,193639,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:57:06 PM,SPY,BLOCK,200,8.0,A,PUT,655,673.22,160000,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,1:56:23 PM,SPY,SWEEP,300,6.28,B,PUT,673,673.37,188400,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:56:03 PM,SPY,SWEEP,223,0.49,A,PUT,530,673.44,10927,12/12/2025,YELLOW,0.42,28,F,ETF,None,F,F,705372000000,143
11/14/2025,1:53:26 PM,SPY,BLOCK,200,6.49,A,PUT,655,673.2203,129800,12/12/2025,MAGENTA,0.19,28,F,ETF,None,F,F,705372000000,1541
11/14/2025,1:51:52 PM,SPY,BLOCK,100,17.15,A,CALL,672,672.842,171500,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,797
11/14/2025,1:50:58 PM,SPY,BLOCK,200,12.62,B,PUT,670,672.1611,252400,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,1:50:56 PM,SPY,SWEEP,100,16.942,A,CALL,672,672.1426,169418,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,797
11/14/2025,1:49:20 PM,SPY,SWEEP,1012,1.05,B,PUT,671,671.89,106261,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,7917
11/14/2025,1:48:09 PM,SPY,SWEEP,194,6.1,A,PUT,670,671.59,118340,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,1:47:46 PM,SPY,BLOCK,100,14.89,B,PUT,682,671.7165,148900,12/5/2025,WHITE,0.14,21,F,ETF,None,F,F,705372000000,1100
11/14/2025,1:47:25 PM,SPY,BLOCK,200,12.9,B,PUT,670,671.6101,258000,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,1:45:26 PM,SPY,SWEEP,286,7.39,A,PUT,650,671.8204,211354,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:45:03 PM,SPY,SWEEP,1000,9.86,A,PUT,645,671.84,986000,1/16/2026,WHITE,0.2,63,F,ETF,None,F,F,705372000000,14380
11/14/2025,1:44:09 PM,SPY,BLOCK,3000,20.5,B,PUT,500,671.815,6150000,1/21/2028,YELLOW,0.25,798,F,ETF,None,F,F,705372000000,1260
11/14/2025,1:44:07 PM,SPY,BLOCK,395,3.38,B,CALL,672,671.84,133510,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,1849
11/14/2025,1:43:55 PM,SPY,SWEEP,262,5.56,A,PUT,663,671.7444,145669,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,5778
11/14/2025,1:43:43 PM,SPY,SWEEP,733,5.56,A,PUT,663,671.58,407548,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,5778
11/14/2025,1:43:14 PM,SPY,BLOCK,303,7.23,AA,PUT,673,671.66,219073,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:43:13 PM,SPY,SWEEP,783,2.119,AA,PUT,673,671.66,165939,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,8103
11/14/2025,1:43:00 PM,SPY,SWEEP,1441,2.09,AA,PUT,673,671.805,301189,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,8103
11/14/2025,1:43:00 PM,SPY,SWEEP,304,3.901,AA,PUT,673,671.84,118578,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,2244
11/14/2025,1:41:56 PM,SPY,SWEEP,160,10.551,B,CALL,680,672.0184,168810,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,1:41:56 PM,SPY,SWEEP,1501,0.72,A,PUT,670,672.0184,108072,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,1:41:45 PM,SPY,BLOCK,450,10.55,B,CALL,680,672.06,474750,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,1:41:35 PM,SPY,BLOCK,300,7.11,B,PUT,673,671.855,213300,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:40:55 PM,SPY,SWEEP,206,12.3,B,CALL,671,672.0601,253380,12/5/2025,MAGENTA,0.18,21,F,ETF,None,F,F,705372000000,502
11/14/2025,1:40:55 PM,SPY,BLOCK,78,14.98,B,CALL,667,672.0601,116844,12/5/2025,MAGENTA,0.19,21,F,ETF,None,F,F,705372000000,177
11/14/2025,1:40:49 PM,SPY,SWEEP,338,4.48,B,CALL,668,672.122,151424,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,4386
11/14/2025,1:40:04 PM,SPY,BLOCK,353,6.994,AA,PUT,673,672.06,246888,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:38:08 PM,SPY,BLOCK,538,1.98,B,CALL,675,672.18,106525,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,3981
11/14/2025,1:36:59 PM,SPY,BLOCK,500,6.9,A,CALL,673,672.73,345000,11/21/2025,MAGENTA,0.19,7,F,ETF,None,F,F,705372000000,3594
11/14/2025,1:36:23 PM,SPY,SWEEP,681,2.045,AA,PUT,674,672.67,139242,11/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,705372000000,4865
11/14/2025,1:36:02 PM,SPY,BLOCK,300,6.48,A,PUT,673,672.985,194400,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:35:41 PM,SPY,BLOCK,100,12.5,B,CALL,700,673.2899,125000,2/20/2026,WHITE,0.16,98,F,ETF,None,F,F,705372000000,4360
11/14/2025,1:34:51 PM,SPY,SWEEP,300,6.36,B,PUT,673,673.3288,190800,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:33:27 PM,SPY,BLOCK,499,3.8,,PUT,665,673.4501,189620,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,1:33:13 PM,SPY,SWEEP,733,1.54,B,CALL,710,673.28,112882,12/19/2025,WHITE,0.14,35,F,ETF,None,F,F,705372000000,47997
11/14/2025,1:32:24 PM,SPY,BLOCK,100,16.83,A,CALL,673,673.32,168300,12/31/2025,MAGENTA,0.17,47,F,ETF,None,F,F,705372000000,257
11/14/2025,1:31:59 PM,SPY,SWEEP,2631,0.82,BB,PUT,639,672.93,215828,11/21/2025,WHITE,0.26,7,F,ETF,None,F,F,705372000000,17415
11/14/2025,1:31:54 PM,SPY,SWEEP,2190,0.83,B,PUT,639,673.01,181770,11/21/2025,WHITE,0.26,7,F,ETF,None,F,F,705372000000,17415
11/14/2025,1:30:10 PM,SPY,SWEEP,260,6.0,A,CALL,675,673.23,156000,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,1:29:52 PM,SPY,BLOCK,300,5.091,B,PUT,675,673.145,152740,11/18/2025,MAGENTA,0.15,4,F,ETF,None,F,F,705372000000,2120
11/14/2025,1:29:50 PM,SPY,SWEEP,352,6.49,,CALL,674,673.0599,228447,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4881
11/14/2025,1:29:45 PM,SPY,SWEEP,302,3.5,AA,CALL,670,673.0376,105704,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,1:29:38 PM,SPY,BLOCK,100,18.4,A,PUT,687,673.012,184000,12/12/2025,WHITE,0.14,28,F,ETF,None,F,F,705372000000,446
11/14/2025,1:29:33 PM,SPY,BLOCK,500,5.57,,CALL,705,672.96,278500,1/16/2026,WHITE,0.14,63,F,ETF,None,F,F,705372000000,13535
11/14/2025,1:29:26 PM,SPY,BLOCK,168,6.4,B,CALL,674,672.788,107520,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4881
11/14/2025,1:29:09 PM,SPY,BLOCK,200,5.65,B,PUT,672,672.815,113000,11/20/2025,MAGENTA,0.18,6,F,ETF,None,F,F,705372000000,511
11/14/2025,1:26:49 PM,SPY,SWEEP,500,7.31,A,PUT,674,672.45,365500,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,1:25:50 PM,SPY,SWEEP,300,6.866,A,PUT,673,672.52,205967,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:25:11 PM,SPY,BLOCK,1005,7.12,B,PUT,650,672.6918,715560,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:25:09 PM,SPY,SWEEP,264,7.128,BB,PUT,674,672.8699,188189,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,1:24:10 PM,SPY,BLOCK,200,16.64,A,PUT,680,672.51,332800,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,1:24:00 PM,SPY,BLOCK,250,5.74,B,PUT,670,672.61,143500,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,1:23:56 PM,SPY,BLOCK,170,7.305,BB,PUT,674,672.4253,124185,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,1:23:50 PM,SPY,BLOCK,200,5.78,A,PUT,670,672.35,115600,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,1:23:46 PM,SPY,BLOCK,188,7.34,B,PUT,674,672.375,137992,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,1:22:43 PM,SPY,SWEEP,560,7.2,A,PUT,650,672.45,403200,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:21:42 PM,SPY,SWEEP,500,2.55,B,PUT,660,672.66,127500,11/20/2025,MAGENTA,0.21,6,F,ETF,None,F,F,705372000000,959
11/14/2025,1:21:33 PM,SPY,BLOCK,448,7.14,B,PUT,650,672.82,319872,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:21:25 PM,SPY,SWEEP,552,7.13,A,PUT,650,672.74,393576,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:20:49 PM,SPY,SWEEP,200,5.53,B,PUT,670,672.75,110600,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,1:20:26 PM,SPY,SWEEP,272,3.83,A,CALL,674,672.93,104176,11/18/2025,MAGENTA,0.15,4,F,ETF,None,F,F,705372000000,1608
11/14/2025,1:20:17 PM,SPY,SWEEP,100,16.63,A,CALL,673,672.85,166300,12/31/2025,MAGENTA,0.17,47,F,ETF,None,F,F,705372000000,257
11/14/2025,1:20:09 PM,SPY,SWEEP,317,7.06,A,PUT,650,672.99,223802,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:20:01 PM,SPY,BLOCK,683,7.04,B,PUT,650,673.01,480832,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:20:00 PM,SPY,BLOCK,440,7.05,A,PUT,650,673.06,310200,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:19:03 PM,SPY,SWEEP,750,5.423,A,PUT,670,673.07,406717,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,1:18:42 PM,SPY,BLOCK,500,4.0,A,PUT,665,672.915,200001,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,1:17:48 PM,SPY,BLOCK,193,8.5,A,CALL,672,673.24,164050,11/24/2025,MAGENTA,0.17,10,F,ETF,None,F,F,705372000000,201
11/14/2025,1:16:06 PM,SPY,BLOCK,100,17.5,B,PUT,687,674.148,175000,12/12/2025,WHITE,0.14,28,F,ETF,None,F,F,705372000000,446
11/14/2025,1:15:09 PM,SPY,SWEEP,200,15.72,AA,PUT,680,674.07,314400,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,1:14:33 PM,SPY,BLOCK,110,30.44,B,PUT,670,674.34,334840,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:14:27 PM,SPY,SWEEP,1000,1.521,B,CALL,674,674.25,152100,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,7158
11/14/2025,1:14:07 PM,SPY,SWEEP,1000,30.471,AA,PUT,670,674.22,3047119,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:14:03 PM,SPY,BLOCK,100,16.65,A,CALL,674,674.265,166500,12/31/2025,MAGENTA,0.16,47,F,ETF,None,F,F,705372000000,334
11/14/2025,1:14:02 PM,SPY,SWEEP,757,1.5,AA,CALL,674,674.3095,113566,11/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,705372000000,7158
11/14/2025,1:14:01 PM,SPY,BLOCK,132,30.49,B,PUT,670,674.26,402468,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:13:21 PM,SPY,BLOCK,209,30.54,B,PUT,670,674.16,638286,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:13:02 PM,SPY,SWEEP,750,6.785,B,PUT,650,673.93,508851,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,1:12:58 PM,SPY,BLOCK,80,19.91,A,CALL,679,673.85,159280,1/30/2026,MAGENTA,0.17,77,F,ETF,None,F,F,705372000000,285
11/14/2025,1:12:53 PM,SPY,BLOCK,100,17.128,A,CALL,673,673.865,171280,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,257
11/14/2025,1:12:46 PM,SPY,BLOCK,158,30.56,B,PUT,670,673.9918,482848,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:12:42 PM,SPY,BLOCK,219,30.62,B,PUT,670,673.892,670578,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:12:20 PM,SPY,SWEEP,896,3.355,AA,CALL,671,673.64,300616,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,4593
11/14/2025,1:12:19 PM,SPY,SWEEP,401,4.148,B,CALL,670,673.72,166338,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,1:12:18 PM,SPY,BLOCK,172,30.63,B,PUT,670,673.7288,526836,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:12:16 PM,SPY,SWEEP,1310,2.5,A,CALL,672,673.75,327500,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,7278
11/14/2025,1:12:13 PM,SPY,SWEEP,110,11.66,B,PUT,669,673.67,128260,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,938
11/14/2025,1:12:13 PM,SPY,SWEEP,106,12.01,B,PUT,670,673.64,127306,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,1:12:05 PM,SPY,BLOCK,1000,30.9,B,PUT,670,673.462,3090000,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:12:01 PM,SPY,SWEEP,100,12.17,A,PUT,670,673.235,121700,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,1:11:38 PM,SPY,BLOCK,1000,30.91,A,PUT,670,673.18,3091000,6/18/2026,WHITE,0.18,215,F,ETF,None,F,F,705372000000,7722
11/14/2025,1:10:50 PM,SPY,SWEEP,100,12.2,A,PUT,670,673.14,122000,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,1:09:57 PM,SPY,BLOCK,499,4.0,B,PUT,665,673.26,199600,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,1:08:57 PM,SPY,SWEEP,200,10.21,,CALL,675,672.775,204199,12/5/2025,MAGENTA,0.17,21,F,ETF,None,F,F,705372000000,1498
11/14/2025,1:08:41 PM,SPY,SWEEP,144,8.71,B,PUT,674,672.79,125424,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,4214
11/14/2025,1:08:39 PM,SPY,SWEEP,200,10.22,B,CALL,675,672.82,204400,12/5/2025,WHITE,0.17,21,F,ETF,None,F,F,705372000000,1498
11/14/2025,1:08:12 PM,SPY,SWEEP,301,6.74,A,PUT,673,672.798,202876,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:07:32 PM,SPY,SWEEP,1715,1.86,A,PUT,640,672.99,318990,11/28/2025,WHITE,0.23,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,1:07:30 PM,SPY,SWEEP,2113,1.85,B,PUT,640,672.9,390905,11/28/2025,WHITE,0.23,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,1:07:27 PM,SPY,SWEEP,450,2.324,A,CALL,675,672.91,104600,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,3981
11/14/2025,1:07:26 PM,SPY,SWEEP,938,1.84,A,PUT,640,672.91,172592,11/28/2025,WHITE,0.23,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,1:07:16 PM,SPY,BLOCK,201,16.35,B,PUT,680,672.96,328634,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,1:06:18 PM,SPY,BLOCK,780,3.97,BB,PUT,674,672.61,309665,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2248
11/14/2025,1:06:00 PM,SPY,BLOCK,200,12.57,B,PUT,670,672.39,251400,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,1:05:11 PM,SPY,SWEEP,200,5.18,AA,PUT,676,672.55,103600,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,1201
11/14/2025,1:04:20 PM,SPY,SWEEP,494,0.23,B,PUT,637,672.7683,11362,11/18/2025,YELLOW,0.28,4,F,ETF,None,F,F,705372000000,43
11/14/2025,1:04:20 PM,SPY,SWEEP,1157,0.29,B,PUT,641,672.7683,33553,11/18/2025,YELLOW,0.26,4,F,ETF,None,F,F,705372000000,297
11/14/2025,1:04:20 PM,SPY,SWEEP,469,0.31,B,PUT,642,672.7683,14539,11/18/2025,YELLOW,0.26,4,F,ETF,None,F,F,705372000000,260
11/14/2025,1:03:23 PM,SPY,SWEEP,357,7.91,A,CALL,675,672.795,282387,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,4389
11/14/2025,1:03:01 PM,SPY,SWEEP,180,24.71,A,PUT,600,672.848,444780,12/18/2026,WHITE,0.22,399,F,ETF,None,F,F,705372000000,5918
11/14/2025,1:02:52 PM,SPY,BLOCK,75,16.83,A,CALL,750,672.94,126225,9/18/2026,WHITE,0.16,307,F,ETF,None,F,F,705372000000,53963
11/14/2025,1:02:29 PM,SPY,SWEEP,100,13.29,A,PUT,673,673.1,132900,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,1086
11/14/2025,1:02:10 PM,SPY,BLOCK,200,8.5,A,PUT,674,673,170000,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,4214
11/14/2025,1:01:52 PM,SPY,BLOCK,158,19.212,AA,CALL,667,673.2362,303556,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1425
11/14/2025,1:01:43 PM,SPY,SWEEP,5733,0.25,B,PUT,667,673.32,143450,11/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,705372000000,11051
11/14/2025,1:01:09 PM,SPY,SWEEP,5737,1.21,A,PUT,673,673.67,694159,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,8103
11/14/2025,1:01:08 PM,SPY,SWEEP,7618,1.63,BB,PUT,674,673.67,1241714,11/14/2025,YELLOW,0.1,1,F,ETF,None,F,T,705372000000,4865
11/14/2025,1:00:30 PM,SPY,SWEEP,450,2.58,BB,CALL,672,673.755,116100,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,7278
11/14/2025,1:00:29 PM,SPY,SWEEP,243,6.12,AA,PUT,673,673.755,148716,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,1:00:23 PM,SPY,SWEEP,135,8.33,A,CALL,675,673.872,112455,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,4389
11/14/2025,12:59:22 PM,SPY,SWEEP,452,4.3,BB,PUT,678,673.82,194354,11/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,705372000000,7430
11/14/2025,12:58:57 PM,SPY,SWEEP,450,3.42,A,CALL,671,673.8,153900,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,4593
11/14/2025,12:58:39 PM,SPY,BLOCK,100,16.35,AA,CALL,674,673.74,163500,12/31/2025,MAGENTA,0.16,47,F,ETF,None,F,F,705372000000,334
11/14/2025,12:57:57 PM,SPY,SWEEP,715,2.68,BB,PUT,660,673.9573,191605,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,12:56:41 PM,SPY,BLOCK,262,5.99,B,PUT,673,674.06,156938,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,12:56:20 PM,SPY,BLOCK,301,8.75,A,PUT,660,674.17,263375,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,12:55:40 PM,SPY,SWEEP,2150,0.94,A,PUT,625,674.2658,202100,11/28/2025,WHITE,0.26,14,F,ETF,None,F,F,705372000000,15069
11/14/2025,12:55:30 PM,SPY,SWEEP,300,4.06,B,PUT,667,674.055,121800,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,5647
11/14/2025,12:55:12 PM,SPY,SWEEP,796,1.57,A,CALL,674,674.12,124934,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,7158
11/14/2025,12:54:36 PM,SPY,SWEEP,300,5.31,A,CALL,669,674,159300,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,5341
11/14/2025,12:53:37 PM,SPY,SWEEP,500,8.7,B,PUT,660,674.23,435000,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,12:53:29 PM,SPY,SWEEP,784,1.57,BB,CALL,674,674.1948,123095,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,7158
11/14/2025,12:53:27 PM,SPY,SWEEP,140,19.77,B,CALL,667,674.25,276780,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1425
11/14/2025,12:52:57 PM,SPY,SWEEP,200,11.701,B,PUT,670,673.84,234021,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,12:52:51 PM,SPY,BLOCK,200,15.7,B,PUT,680,673.945,314000,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,12:52:38 PM,SPY,SWEEP,130,8.54,A,PUT,675,673.72,111020,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,7232
11/14/2025,12:52:25 PM,SPY,SWEEP,455,4.1,AA,CALL,670,673.5988,186555,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,12:52:12 PM,SPY,SWEEP,220,19.33,B,CALL,667,673.56,425260,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1425
11/14/2025,12:51:45 PM,SPY,SWEEP,276,6.41,A,PUT,673,673.2,176916,11/21/2025,MAGENTA,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,12:51:40 PM,SPY,BLOCK,202,5.2,AA,PUT,677,673.25,105046,11/17/2025,MAGENTA,0.12,3,F,ETF,None,F,F,705372000000,1500
11/14/2025,12:51:39 PM,SPY,SWEEP,1517,0.76,A,PUT,671,673.23,115272,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,7917
11/14/2025,12:51:31 PM,SPY,SWEEP,5000,1.72,A,PUT,640,673.52,860000,11/28/2025,WHITE,0.23,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,12:51:27 PM,SPY,SWEEP,375,3.75,AA,PUT,665,673.5644,140625,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,12:51:17 PM,SPY,SWEEP,5062,1.688,AA,PUT,640,673.61,854319,11/28/2025,WHITE,0.22,14,F,ETF,None,F,F,705372000000,23945
11/14/2025,12:51:13 PM,SPY,SWEEP,80,13.192,B,CALL,666,673.66,105536,11/25/2025,MAGENTA,0.19,11,F,ETF,None,F,F,705372000000,100
11/14/2025,12:51:06 PM,SPY,SWEEP,1477,0.36,A,PUT,647,673.6556,53172,11/18/2025,YELLOW,0.24,4,F,ETF,None,F,F,705372000000,186
11/14/2025,12:51:02 PM,SPY,SWEEP,2071,0.485,BB,CALL,676,673.5981,100514,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,8864
11/14/2025,12:50:59 PM,SPY,BLOCK,450,3.26,B,CALL,671,673.57,146700,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,4593
11/14/2025,12:50:41 PM,SPY,BLOCK,473,0.24,A,PUT,642,673.602,11352,11/18/2025,YELLOW,0.25,4,F,ETF,None,F,F,705372000000,260
11/14/2025,12:50:38 PM,SPY,BLOCK,576,0.57,A,PUT,654,673.62,32832,11/18/2025,YELLOW,0.21,4,F,ETF,None,F,F,705372000000,564
11/14/2025,12:50:07 PM,SPY,SWEEP,500,6.27,A,PUT,674,674.0391,313500,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,12:49:46 PM,SPY,SWEEP,100,13.398,BB,CALL,666,674.005,133977,11/25/2025,YELLOW,0.18,11,F,ETF,None,F,F,705372000000,100
11/14/2025,12:49:41 PM,SPY,BLOCK,210,8.28,BB,PUT,675,674.07,173890,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,7232
11/14/2025,12:49:28 PM,SPY,BLOCK,1200,22.13,B,PUT,640,673.99,2655600,6/18/2026,WHITE,0.2,215,F,ETF,None,F,F,705372000000,5897
11/14/2025,12:48:54 PM,SPY,SWEEP,1518,0.473,AA,PUT,661,674.19,71874,11/17/2025,YELLOW,0.17,3,F,ETF,None,F,F,705372000000,1513
11/14/2025,12:48:54 PM,SPY,SWEEP,4581,0.37,A,PUT,659,674.19,169497,11/17/2025,MAGENTA,0.18,3,F,ETF,None,F,F,705372000000,6369
11/14/2025,12:48:34 PM,SPY,SWEEP,451,4.55,B,CALL,670,674.29,205205,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,12:48:12 PM,SPY,SWEEP,9852,0.22,AA,PUT,669,674.24,216882,11/14/2025,YELLOW,0.12,1,F,ETF,None,F,T,705372000000,8645
11/14/2025,12:48:12 PM,SPY,SWEEP,11010,0.16,AA,PUT,668,674.24,176255,11/14/2025,YELLOW,0.13,1,F,ETF,None,F,T,705372000000,9135
11/14/2025,12:48:07 PM,SPY,SWEEP,2000,5.073,AA,PUT,641,674.34,1014570,12/19/2025,MAGENTA,0.21,35,F,ETF,None,F,F,705372000000,6891
11/14/2025,12:47:39 PM,SPY,SWEEP,500,2.3,AA,CALL,673,674.46,115000,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,12:46:05 PM,SPY,BLOCK,100,13.0,B,CALL,700,675.04,130000,2/20/2026,WHITE,0.16,98,F,ETF,None,F,F,705372000000,4360
11/14/2025,12:45:41 PM,SPY,SWEEP,500,4.43,B,CALL,673,675.135,221500,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,12:45:30 PM,SPY,SWEEP,77,20.15,A,CALL,667,675.11,155155,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1425
11/14/2025,12:44:17 PM,SPY,SWEEP,500,4.17,A,CALL,673,674.71,208488,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,12:42:27 PM,SPY,BLOCK,78,20.06,A,CALL,667,674.88,156468,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1425
11/14/2025,12:41:49 PM,SPY,SWEEP,250,6.876,B,CALL,668,674.87,171908,11/14/2025,MAGENTA,0,1,F,ETF,None,F,T,705372000000,4386
11/14/2025,12:40:29 PM,SPY,SWEEP,2005,0.943,BB,CALL,676,675.1888,189097,11/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,705372000000,8864
11/14/2025,12:40:13 PM,SPY,BLOCK,453,2.53,A,PUT,674,675.2,114609,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2248
11/14/2025,12:39:47 PM,SPY,BLOCK,450,2.46,B,PUT,674,675.4497,110700,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2248
11/14/2025,12:38:30 PM,SPY,SWEEP,3867,0.37,A,CALL,678,675.5,143079,11/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,705372000000,14417
11/14/2025,12:38:17 PM,SPY,SWEEP,774,4.0,A,CALL,674,675.45,309600,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2102
11/14/2025,12:35:40 PM,SPY,BLOCK,100,16.25,A,CALL,675,674.91,162500,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,2963
11/14/2025,12:35:40 PM,SPY,SWEEP,511,2.61,B,CALL,673,674.91,133383,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,12:35:20 PM,SPY,BLOCK,500,8.43,B,PUT,660,674.731,421500,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,12:34:53 PM,SPY,SWEEP,465,2.82,AA,PUT,674,674.618,131145,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2248
11/14/2025,12:34:33 PM,SPY,SWEEP,76,16.05,B,CALL,675,674.57,121980,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,2963
11/14/2025,12:34:07 PM,SPY,SWEEP,300,11.38,B,PUT,675,674.74,341400,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,12:34:06 PM,SPY,BLOCK,180,11.97,,PUT,685,674.72,215460,11/21/2025,WHITE,0.15,7,F,ETF,None,F,F,705372000000,6300
11/14/2025,12:33:07 PM,SPY,SWEEP,450,2.961,B,PUT,674,674.38,133249,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2248
11/14/2025,12:32:55 PM,SPY,SWEEP,13044,5.116,AA,PUT,641,674.3,6673843,12/19/2025,YELLOW,0.21,35,F,ETF,None,F,F,705372000000,6891
11/14/2025,12:32:46 PM,SPY,SWEEP,11000,4.827,BB,PUT,639,674.36,5310080,12/19/2025,MAGENTA,0.21,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,12:32:31 PM,SPY,SWEEP,3079,5.096,AA,PUT,641,674.4,1568945,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,6891
11/14/2025,12:32:03 PM,SPY,SWEEP,7010,4.558,BB,PUT,637,674.6,3195050,12/19/2025,YELLOW,0.22,35,F,ETF,None,F,F,705372000000,855
11/14/2025,12:31:46 PM,SPY,BLOCK,450,3.75,A,PUT,678,674.55,168750,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,7430
11/14/2025,12:30:02 PM,SPY,SWEEP,157,10.0,A,PUT,666,674.8076,157000,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,1408
11/14/2025,12:30:02 PM,SPY,SWEEP,129,9.17,A,PUT,663,674.7986,118293,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,2242
11/14/2025,12:30:00 PM,SPY,SWEEP,423,1.21,A,PUT,654,674.755,51183,11/20/2025,YELLOW,0.22,6,F,ETF,None,F,F,705372000000,355
11/14/2025,12:29:52 PM,SPY,BLOCK,162,11.09,B,CALL,745,675.03,179658,6/18/2026,WHITE,0.15,215,F,ETF,None,F,F,705372000000,10498
11/14/2025,12:29:41 PM,SPY,SWEEP,200,6.653,B,CALL,675,674.952,133056,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,12:29:40 PM,SPY,SWEEP,460,3.4,B,PUT,678,674.89,156420,11/14/2025,WHITE,0.09,1,F,ETF,None,F,T,705372000000,7430
11/14/2025,12:29:26 PM,SPY,SWEEP,210,6.599,AA,CALL,675,674.8488,138580,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,12:29:07 PM,SPY,SWEEP,1010,1.149,BB,PUT,674,674.6688,116043,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,4865
11/14/2025,12:29:02 PM,SPY,SWEEP,451,4.9,AA,CALL,670,674.655,220985,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,12:28:40 PM,SPY,SWEEP,500,2.313,A,CALL,673,674.39,115649,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,12:28:27 PM,SPY,SWEEP,1500,1.05,B,PUT,505,674.585,157500,1/16/2026,WHITE,0.37,63,F,ETF,None,F,F,705372000000,6132
11/14/2025,12:28:19 PM,SPY,BLOCK,100,16.8,B,CALL,680,674.558,168000,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,15268
11/14/2025,12:28:06 PM,SPY,SWEEP,77,19.8,A,CALL,667,674.492,152460,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1425
11/14/2025,12:27:55 PM,SPY,BLOCK,704,6.5,B,CALL,675,674.5388,457600,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,12:27:50 PM,SPY,SWEEP,15000,0.01,A,PUT,635,674.64,15000,11/14/2025,YELLOW,0.41,1,F,ETF,None,F,T,705372000000,8129
11/14/2025,12:26:55 PM,SPY,SWEEP,250,6.38,A,PUT,675,674.54,159500,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,26993
11/14/2025,12:26:49 PM,SPY,SWEEP,751,6.393,AA,PUT,675,674.6,480137,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,26993
11/14/2025,12:26:36 PM,SPY,SWEEP,450,4.8,B,CALL,670,674.5,216000,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,12:26:26 PM,SPY,SWEEP,237,10.42,,PUT,667,674.4782,246954,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,2831
11/14/2025,12:26:21 PM,SPY,SWEEP,750,3.5,B,CALL,674,674.505,262500,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2102
11/14/2025,12:25:55 PM,SPY,BLOCK,93,19.96,A,CALL,667,674.765,185628,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1425
11/14/2025,12:25:43 PM,SPY,BLOCK,159,10.22,A,PUT,667,675.03,162498,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,2831
11/14/2025,12:25:36 PM,SPY,BLOCK,465,2.89,A,CALL,795,675.14,134385,6/18/2026,WHITE,0.14,215,F,ETF,None,F,F,705372000000,1021
11/14/2025,12:24:54 PM,SPY,BLOCK,196,10.22,A,PUT,667,674.9982,200312,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,2831
11/14/2025,12:24:52 PM,SPY,BLOCK,131,10.22,A,PUT,667,674.9902,133882,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,2831
11/14/2025,12:24:41 PM,SPY,SWEEP,1333,2.68,A,PUT,665,675.04,357244,11/20/2025,YELLOW,0.19,6,F,ETF,None,F,F,705372000000,1251
11/14/2025,12:24:33 PM,SPY,BLOCK,100,16.27,A,CALL,675,675,162700,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,2963
11/14/2025,12:22:50 PM,SPY,SWEEP,200,5.3,A,CALL,675,675.31,106000,11/19/2025,MAGENTA,0.16,5,F,ETF,None,F,F,705372000000,1168
11/14/2025,12:21:34 PM,SPY,BLOCK,1350,1.35,A,PUT,675,675.19,182250,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,12:20:31 PM,SPY,SWEEP,124,9.16,A,PUT,605,675.235,113584,3/20/2026,WHITE,0.23,125,F,ETF,None,F,F,705372000000,13509
11/14/2025,12:20:03 PM,SPY,BLOCK,80,30.7,B,PUT,683,675.3297,245600,4/30/2026,WHITE,0.16,166,F,ETF,None,F,F,705372000000,259
11/14/2025,12:17:39 PM,SPY,BLOCK,200,14.97,,PUT,680,675.14,299400,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,12:15:14 PM,SPY,SWEEP,1001,1.07,B,CALL,676,675.155,107106,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,8864
11/14/2025,12:14:04 PM,SPY,BLOCK,300,3.43,,CALL,675,675.48,102900,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,3981
11/14/2025,12:13:18 PM,SPY,BLOCK,250,6.95,A,CALL,690,675.472,173750,12/19/2025,WHITE,0.15,35,F,ETF,None,F,F,705372000000,28404
11/14/2025,12:12:39 PM,SPY,SWEEP,125,9.21,B,CALL,673,675.37,115125,11/25/2025,YELLOW,0.17,11,F,ETF,None,F,F,705372000000,51
11/14/2025,12:12:39 PM,SPY,SWEEP,192,7.17,B,PUT,674,675.37,137665,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,4214
11/14/2025,12:12:39 PM,SPY,SWEEP,173,9.88,B,CALL,672,675.37,170924,11/25/2025,YELLOW,0.17,11,F,ETF,None,F,F,705372000000,28
11/14/2025,12:12:36 PM,SPY,BLOCK,300,7.64,B,PUT,682,675.37,229200,11/18/2025,WHITE,0.12,4,F,ETF,None,F,F,705372000000,929
11/14/2025,12:11:44 PM,SPY,SWEEP,1558,0.66,AA,CALL,682,675.5999,102889,11/17/2025,MAGENTA,0.11,3,F,ETF,None,F,F,705372000000,3254
11/14/2025,12:11:40 PM,SPY,SWEEP,316,3.28,A,CALL,682,675.53,103648,11/21/2025,WHITE,0.16,7,F,ETF,None,F,F,705372000000,5178
11/14/2025,12:11:25 PM,SPY,SWEEP,2120,1.67,AA,CALL,675,675.4199,354075,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,12:11:11 PM,SPY,SWEEP,501,4.8,A,PUT,680,675.29,240480,11/14/2025,WHITE,0.09,1,F,ETF,None,F,T,705372000000,17593
11/14/2025,12:11:00 PM,SPY,SWEEP,450,2.74,B,CALL,720,675.36,123300,1/16/2026,WHITE,0.13,63,F,ETF,None,F,F,705372000000,10586
11/14/2025,12:10:03 PM,SPY,BLOCK,100,10.88,A,PUT,655,675.32,108800,1/16/2026,WHITE,0.18,63,F,ETF,None,F,F,705372000000,9095
11/14/2025,12:09:40 PM,SPY,SWEEP,1694,0.971,AA,CALL,676,675.005,164418,11/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,705372000000,8864
11/14/2025,12:09:38 PM,SPY,BLOCK,100,42.35,B,PUT,615,675,423500,1/21/2028,YELLOW,0.21,798,F,ETF,None,F,F,705372000000,18
11/14/2025,12:08:03 PM,SPY,SWEEP,200,7.57,B,CALL,675,674.68,151400,11/25/2025,MAGENTA,0.16,11,F,ETF,None,F,F,705372000000,318
11/14/2025,12:07:26 PM,SPY,SWEEP,1284,2.75,B,PUT,665,674.795,353100,11/20/2025,YELLOW,0.19,6,F,ETF,None,F,F,705372000000,1251
11/14/2025,12:06:37 PM,SPY,SWEEP,760,6.4,A,PUT,650,674.82,486400,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,12:06:17 PM,SPY,BLOCK,85,41.1,,PUT,615,674.7602,349350,12/17/2027,WHITE,0.21,763,F,ETF,None,F,F,705372000000,2878
11/14/2025,12:04:51 PM,SPY,SWEEP,510,3.65,AA,CALL,674,674.87,186160,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,2102
11/14/2025,12:04:35 PM,SPY,SWEEP,201,9.951,AA,PUT,650,674.7,200023,1/16/2026,WHITE,0.19,63,F,ETF,None,F,F,705372000000,24124
11/14/2025,12:00:53 PM,SPY,SWEEP,226,7.18,B,PUT,667,674.41,162268,12/5/2025,WHITE,0.17,21,F,ETF,None,F,F,705372000000,1535
11/14/2025,12:00:42 PM,SPY,SWEEP,968,1.98,B,CALL,685,674.3575,191664,11/21/2025,WHITE,0.15,7,F,ETF,None,F,F,705372000000,28000
11/14/2025,12:00:00 PM,SPY,BLOCK,120,9.41,B,CALL,720,674.63,112920,3/20/2026,WHITE,0.15,125,F,ETF,None,F,F,705372000000,23592
11/14/2025,11:57:50 AM,SPY,SWEEP,377,2.44,B,CALL,730,674.67,91988,1/30/2026,YELLOW,0.14,77,F,ETF,None,F,F,705372000000,310
11/14/2025,11:57:48 AM,SPY,SWEEP,623,2.45,B,CALL,730,674.6988,152635,1/30/2026,YELLOW,0.14,77,F,ETF,None,F,F,705372000000,310
11/14/2025,11:57:08 AM,SPY,SWEEP,135,9.82,A,CALL,700,674.7588,132570,1/30/2026,WHITE,0.15,77,F,ETF,None,F,F,705372000000,4677
11/14/2025,11:57:07 AM,SPY,BLOCK,229,9.82,B,CALL,700,674.76,224878,1/30/2026,WHITE,0.15,77,F,ETF,None,F,F,705372000000,4677
11/14/2025,11:57:05 AM,SPY,BLOCK,188,9.82,B,CALL,700,674.7288,184616,1/30/2026,WHITE,0.15,77,F,ETF,None,F,F,705372000000,4677
11/14/2025,11:57:02 AM,SPY,BLOCK,121,9.82,A,CALL,700,674.7488,118822,1/30/2026,WHITE,0.15,77,F,ETF,None,F,F,705372000000,4677
11/14/2025,11:57:00 AM,SPY,BLOCK,162,9.81,B,CALL,700,674.7407,158922,1/30/2026,WHITE,0.15,77,F,ETF,None,F,F,705372000000,4677
11/14/2025,11:56:57 AM,SPY,BLOCK,165,9.8,B,CALL,700,674.72,161700,1/30/2026,WHITE,0.15,77,F,ETF,None,F,F,705372000000,4677
11/14/2025,11:56:35 AM,SPY,SWEEP,210,5.883,B,PUT,674,674.8,123544,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,11:56:25 AM,SPY,BLOCK,300,3.99,A,CALL,680,674.8009,119700,11/21/2025,WHITE,0.16,7,F,ETF,None,F,F,705372000000,34645
11/14/2025,11:56:18 AM,SPY,BLOCK,105,12.41,A,CALL,680,674.76,130305,12/26/2025,WHITE,0.16,42,F,ETF,None,F,F,705372000000,1084
11/14/2025,11:55:11 AM,SPY,BLOCK,526,12.35,,PUT,660,674.545,649610,1/16/2026,WHITE,0.18,63,F,ETF,None,F,F,705372000000,33466
11/14/2025,11:54:57 AM,SPY,BLOCK,83,12.35,A,PUT,660,674.52,102505,1/16/2026,WHITE,0.18,63,F,ETF,None,F,F,705372000000,33466
11/14/2025,11:54:51 AM,SPY,BLOCK,141,12.35,A,PUT,660,674.5288,174135,1/16/2026,WHITE,0.18,63,F,ETF,None,F,F,705372000000,33466
11/14/2025,11:53:44 AM,SPY,BLOCK,150,11.04,B,CALL,745,674.49,165600,6/18/2026,WHITE,0.16,215,F,ETF,None,F,F,705372000000,10498
11/14/2025,11:52:44 AM,SPY,BLOCK,363,4.32,B,PUT,605,674.4199,156816,1/16/2026,WHITE,0.24,63,F,ETF,None,F,F,705372000000,14016
11/14/2025,11:52:42 AM,SPY,BLOCK,367,4.32,B,PUT,605,674.35,158544,1/16/2026,WHITE,0.24,63,F,ETF,None,F,F,705372000000,14016
11/14/2025,11:51:12 AM,SPY,SWEEP,582,5.32,B,CALL,677,674.45,309624,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,3383
11/14/2025,11:50:40 AM,SPY,SWEEP,200,6.452,B,PUT,575,674.5001,129040,3/20/2026,WHITE,0.26,125,F,ETF,None,F,F,705372000000,17323
11/14/2025,11:50:35 AM,SPY,SWEEP,524,2.03,B,CALL,685,674.4694,106372,11/21/2025,WHITE,0.15,7,F,ETF,None,F,F,705372000000,28000
11/14/2025,11:50:17 AM,SPY,SWEEP,450,5.8,B,PUT,680,674.28,261000,11/14/2025,WHITE,0.11,1,F,ETF,None,F,T,705372000000,17593
11/14/2025,11:50:11 AM,SPY,SWEEP,1200,2.0,B,CALL,690,674.26,240000,11/28/2025,WHITE,0.14,14,F,ETF,None,F,F,705372000000,27984
11/14/2025,11:49:12 AM,SPY,SWEEP,2000,1.878,BB,CALL,690,673.65,375678,11/28/2025,WHITE,0.14,14,F,ETF,None,F,F,705372000000,27984
11/14/2025,11:48:57 AM,SPY,BLOCK,450,4.3,A,CALL,670,673.78,193500,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,11:48:39 AM,SPY,SWEEP,2000,1.88,B,CALL,690,673.595,376000,11/28/2025,WHITE,0.14,14,F,ETF,None,F,F,705372000000,27984
11/14/2025,11:48:14 AM,SPY,BLOCK,300,6.29,B,PUT,673,673.2288,188700,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:47:48 AM,SPY,BLOCK,3600,0.41,B,CALL,677,673.445,147600,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,16180
11/14/2025,11:47:32 AM,SPY,SWEEP,2000,1.87,B,CALL,690,673.472,374000,11/28/2025,WHITE,0.14,14,F,ETF,None,F,F,705372000000,27984
11/14/2025,11:46:49 AM,SPY,BLOCK,200,15.95,B,PUT,680,673.455,319000,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,11:46:37 AM,SPY,SWEEP,150,14.61,B,CALL,705,673.54,219150,3/20/2026,WHITE,0.16,125,F,ETF,None,F,F,705372000000,3835
11/14/2025,11:46:33 AM,SPY,BLOCK,600,2.34,A,PUT,671,673.552,140400,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,2338
11/14/2025,11:46:12 AM,SPY,SWEEP,546,2.59,A,CALL,675,673.6188,141414,11/17/2025,MAGENTA,0.13,3,F,ETF,None,F,F,705372000000,3981
11/14/2025,11:46:00 AM,SPY,BLOCK,372,4.2,,CALL,670,673.565,156240,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,11:45:36 AM,SPY,BLOCK,700,2.36,A,PUT,655,673.51,165200,11/24/2025,MAGENTA,0.2,10,F,ETF,None,F,F,705372000000,1158
11/14/2025,11:45:29 AM,SPY,SWEEP,300,6.18,A,PUT,673,673.42,185400,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:44:55 AM,SPY,SWEEP,185,6.42,B,PUT,640,673.9301,118770,12/31/2025,WHITE,0.2,47,F,ETF,None,F,F,705372000000,11724
11/14/2025,11:44:38 AM,SPY,SWEEP,121,11.383,B,CALL,680,674,137729,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,11:44:36 AM,SPY,BLOCK,185,8.16,B,PUT,650,673.9598,150960,12/31/2025,MAGENTA,0.19,47,F,ETF,None,F,F,705372000000,5227
11/14/2025,11:44:21 AM,SPY,SWEEP,300,5.99,B,PUT,673,673.84,179700,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:44:21 AM,SPY,BLOCK,120,11.38,A,CALL,680,673.81,136560,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,11:43:49 AM,SPY,SWEEP,280,6.39,B,PUT,640,674.0288,178920,12/31/2025,WHITE,0.2,47,F,ETF,None,F,F,705372000000,11724
11/14/2025,11:43:30 AM,SPY,BLOCK,280,8.14,B,PUT,650,674.16,227920,12/31/2025,MAGENTA,0.19,47,F,ETF,None,F,F,705372000000,5227
11/14/2025,11:43:00 AM,SPY,SWEEP,524,0.26,A,PUT,656,674.045,13624,11/17/2025,YELLOW,0.19,3,F,ETF,None,F,F,705372000000,454
11/14/2025,11:42:13 AM,SPY,SWEEP,908,1.43,A,CALL,675,674.59,129848,11/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,11:42:03 AM,SPY,BLOCK,200,15.4,B,PUT,680,674.605,308000,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,11:41:34 AM,SPY,SWEEP,140,7.88,A,PUT,650,674.98,110320,12/31/2025,MAGENTA,0.19,47,F,ETF,None,F,F,705372000000,5227
11/14/2025,11:41:34 AM,SPY,BLOCK,100,13.0,A,CALL,662,674.995,130000,11/14/2025,MAGENTA,0,1,F,ETF,None,F,T,705372000000,888
11/14/2025,11:41:31 AM,SPY,SWEEP,2250,6.21,A,PUT,640,674.98,1397250,12/31/2025,WHITE,0.2,47,F,ETF,None,F,F,705372000000,11724
11/14/2025,11:41:26 AM,SPY,SWEEP,1309,7.9,B,PUT,650,674.8988,1034110,12/31/2025,MAGENTA,0.19,47,F,ETF,None,F,F,705372000000,5227
11/14/2025,11:41:25 AM,SPY,SWEEP,384,2.69,A,CALL,700,674.8988,103296,12/12/2025,MAGENTA,0.14,28,F,ETF,None,F,F,705372000000,2676
11/14/2025,11:41:23 AM,SPY,SWEEP,941,7.9,B,PUT,650,674.8801,743390,12/31/2025,MAGENTA,0.19,47,F,ETF,None,F,F,705372000000,5227
11/14/2025,11:41:10 AM,SPY,SWEEP,401,4.13,BB,CALL,675,674.84,165623,11/18/2025,MAGENTA,0.15,4,F,ETF,None,F,F,705372000000,2094
11/14/2025,11:41:02 AM,SPY,SWEEP,154,8.0,A,CALL,667,674.915,123200,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,2040
11/14/2025,11:40:27 AM,SPY,SWEEP,150,15.08,A,CALL,705,674.64,226200,3/20/2026,WHITE,0.16,125,F,ETF,None,F,F,705372000000,3835
11/14/2025,11:39:00 AM,SPY,BLOCK,125,9.8,B,CALL,700,674.58,122500,1/30/2026,WHITE,0.15,77,F,ETF,None,F,F,705372000000,4677
11/14/2025,11:38:50 AM,SPY,SWEEP,1359,0.98,,PUT,673,674.675,133187,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,8103
11/14/2025,11:38:15 AM,SPY,SWEEP,210,5.09,B,CALL,670,674.5901,106898,11/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,11:37:37 AM,SPY,BLOCK,214,9.57,A,CALL,687,674.3788,204798,12/31/2025,WHITE,0.15,47,F,ETF,None,F,F,705372000000,535
11/14/2025,11:36:47 AM,SPY,SWEEP,1100,3.087,AA,PUT,655,674.31,339600,11/28/2025,WHITE,0.19,14,F,ETF,None,F,F,705372000000,16386
11/14/2025,11:36:27 AM,SPY,BLOCK,451,11.5,A,CALL,680,674.1088,518651,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,11:36:16 AM,SPY,BLOCK,155,11.5,B,CALL,680,674.1325,178250,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,11:36:14 AM,SPY,SWEEP,1000,4.71,B,PUT,637,674.14,471000,12/19/2025,YELLOW,0.22,35,F,ETF,None,F,F,705372000000,855
11/14/2025,11:36:11 AM,SPY,SWEEP,590,4.0,A,CALL,673,674.15,236000,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,11:36:11 AM,SPY,SWEEP,664,4.0,AA,CALL,673,674.1488,265598,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,11:35:48 AM,SPY,SWEEP,2001,5.303,AA,PUT,641,673.88,1061154,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,6891
11/14/2025,11:35:10 AM,SPY,BLOCK,109,10.96,B,CALL,745,673.9294,119464,6/18/2026,WHITE,0.16,215,F,ETF,None,F,F,705372000000,10498
11/14/2025,11:34:55 AM,SPY,BLOCK,300,6.06,A,PUT,673,673.7876,181800,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:33:04 AM,SPY,BLOCK,300,6.12,A,PUT,673,673.6388,183600,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:32:56 AM,SPY,SWEEP,819,8.65,A,PUT,665,673.72,708435,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,11:32:51 AM,SPY,SWEEP,322,8.61,A,PUT,665,673.82,277242,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,11:32:49 AM,SPY,BLOCK,183,8.59,B,PUT,665,673.7801,157197,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,11:32:44 AM,SPY,BLOCK,149,8.61,B,PUT,665,673.8,128289,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,11:32:35 AM,SPY,BLOCK,159,8.54,B,PUT,665,673.845,135786,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,11:32:32 AM,SPY,BLOCK,137,8.53,B,PUT,665,673.97,116861,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,11:32:26 AM,SPY,BLOCK,130,8.51,A,PUT,665,673.998,110630,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3797
11/14/2025,11:32:08 AM,SPY,SWEEP,202,6.65,A,CALL,690,674.06,134331,12/19/2025,WHITE,0.15,35,F,ETF,None,F,F,705372000000,28404
11/14/2025,11:31:45 AM,SPY,SWEEP,10000,0.01,A,PUT,630,673.9088,10000,11/14/2025,YELLOW,0.45,1,F,ETF,None,F,T,705372000000,4259
11/14/2025,11:31:06 AM,SPY,SWEEP,300,6.0,BB,PUT,673,673.9976,179990,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:31:06 AM,SPY,SWEEP,255,4.511,B,CALL,670,673.9976,115030,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,11:30:02 AM,SPY,BLOCK,250,4.55,A,PUT,677,674.4021,113750,11/17/2025,WHITE,0.13,3,F,ETF,None,F,F,705372000000,1500
11/14/2025,11:29:56 AM,SPY,SWEEP,250,9.617,A,PUT,600,674.3988,240414,3/31/2026,WHITE,0.23,136,F,ETF,None,F,F,705372000000,9358
11/14/2025,11:29:54 AM,SPY,BLOCK,181,21.31,,CALL,665,674.41,385711,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,20188
11/14/2025,11:29:54 AM,SPY,SWEEP,400,2.9,B,CALL,795,674.41,116000,6/18/2026,WHITE,0.14,215,F,ETF,None,F,F,705372000000,1021
11/14/2025,11:29:38 AM,SPY,SWEEP,989,2.58,A,CALL,673,674.37,255162,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,11:29:37 AM,SPY,SWEEP,544,2.58,A,CALL,673,674.39,140352,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,11:29:30 AM,SPY,BLOCK,400,4.0,,CALL,675,674.395,160000,11/18/2025,MAGENTA,0.15,4,F,ETF,None,F,F,705372000000,2094
11/14/2025,11:29:18 AM,SPY,BLOCK,300,5.83,A,PUT,673,674.35,174900,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:29:17 AM,SPY,SWEEP,223,42.24,A,PUT,670,674.3988,941952,12/18/2026,WHITE,0.18,399,F,ETF,None,F,F,705372000000,3174
11/14/2025,11:29:17 AM,SPY,SWEEP,1000,4.53,B,PUT,663,674.3988,453000,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,5778
11/14/2025,11:29:06 AM,SPY,BLOCK,400,8.63,A,CALL,666,674.455,345200,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,1521
11/14/2025,11:28:46 AM,SPY,SWEEP,509,3.75,BB,CALL,674,674.635,190854,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,2102
11/14/2025,11:28:17 AM,SPY,SWEEP,400,6.06,AA,CALL,669,674.6988,242412,11/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,705372000000,5341
11/14/2025,11:28:16 AM,SPY,BLOCK,300,3.35,B,PUT,665,674.72,100500,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,11:27:52 AM,SPY,SWEEP,1061,1.109,BB,CALL,676,674.615,117688,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,8864
11/14/2025,11:27:45 AM,SPY,BLOCK,200,16.66,A,PUT,690,674.69,333200,11/28/2025,WHITE,0.13,14,F,ETF,None,F,F,705372000000,3577
11/14/2025,11:27:36 AM,SPY,SWEEP,150,50.9,A,PUT,690,674.728,763500,1/15/2027,WHITE,0.18,427,F,ETF,None,F,F,705372000000,14381
11/14/2025,11:27:30 AM,SPY,SWEEP,150,50.9,A,PUT,690,674.64,763500,1/15/2027,WHITE,0.18,427,F,ETF,None,F,F,705372000000,14381
11/14/2025,11:27:13 AM,SPY,SWEEP,150,50.99,A,PUT,690,674.44,764850,1/15/2027,WHITE,0.18,427,F,ETF,None,F,F,705372000000,14381
11/14/2025,11:27:03 AM,SPY,SWEEP,1119,2.0,AA,CALL,674,674.41,223797,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,7158
11/14/2025,11:26:56 AM,SPY,SWEEP,150,50.98,A,PUT,690,674.381,764700,1/15/2027,WHITE,0.18,427,F,ETF,None,F,F,705372000000,14381
11/14/2025,11:26:55 AM,SPY,BLOCK,100,42.0,B,PUT,715,674.41,420000,1/16/2026,WHITE,0.14,63,F,ETF,None,F,F,705372000000,611
11/14/2025,11:26:53 AM,SPY,SWEEP,211,6.5,AA,CALL,675,674.41,137149,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,11:26:48 AM,SPY,SWEEP,150,51.04,A,PUT,690,674.28,765600,1/15/2027,WHITE,0.18,427,F,ETF,None,F,F,705372000000,14381
11/14/2025,11:26:39 AM,SPY,BLOCK,200,17.09,A,PUT,690,674.18,341800,11/28/2025,WHITE,0.13,14,F,ETF,None,F,F,705372000000,3577
11/14/2025,11:26:13 AM,SPY,SWEEP,810,3.507,BB,PUT,677,674.09,284107,11/14/2025,WHITE,0.12,1,F,ETF,None,F,T,705372000000,12786
11/14/2025,11:26:05 AM,SPY,SWEEP,220,10.13,B,CALL,684,674.1,222860,12/26/2025,YELLOW,0.15,42,F,ETF,None,F,F,705372000000,98
11/14/2025,11:26:04 AM,SPY,SWEEP,2000,0.35,A,PUT,650,674.17,70000,11/18/2025,YELLOW,0.22,4,F,ETF,None,F,F,705372000000,1111
11/14/2025,11:25:56 AM,SPY,SWEEP,150,9.6,B,CALL,670,674.205,144000,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,37421
11/14/2025,11:25:49 AM,SPY,SWEEP,83,14.85,A,CALL,705,674.275,123255,3/20/2026,WHITE,0.16,125,F,ETF,None,F,F,705372000000,3835
11/14/2025,11:25:38 AM,SPY,SWEEP,274,4.056,B,CALL,673,674.18,111132,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,11:25:36 AM,SPY,SWEEP,534,4.065,AA,CALL,673,674.183,217054,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,3285
11/14/2025,11:25:31 AM,SPY,SWEEP,1000,3.821,B,CALL,680,674.102,382093,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,34645
11/14/2025,11:25:30 AM,SPY,SWEEP,1590,1.28,A,CALL,675,674.102,203519,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,11:25:14 AM,SPY,SWEEP,202,6.4,B,PUT,674,674.01,129280,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,5175
11/14/2025,11:24:54 AM,SPY,SWEEP,1425,1.72,A,CALL,674,673.9594,245102,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,7158
11/14/2025,11:24:53 AM,SPY,SWEEP,1033,1.241,AA,CALL,675,673.9699,128201,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,11:24:52 AM,SPY,BLOCK,400,4.56,,CALL,672,673.9699,182400,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,1849
11/14/2025,11:24:39 AM,SPY,SWEEP,205,8.9,A,PUT,660,673.9088,182450,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,11:24:31 AM,SPY,BLOCK,100,42.6,B,PUT,715,673.815,426000,1/16/2026,WHITE,0.14,63,F,ETF,None,F,F,705372000000,611
11/14/2025,11:24:23 AM,SPY,SWEEP,2368,1.08,A,CALL,675,673.69,255743,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,11:23:54 AM,SPY,SWEEP,240,17.55,A,CALL,672,673.64,421200,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,797
11/14/2025,11:23:32 AM,SPY,BLOCK,100,11.94,A,PUT,670,673.6076,119400,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,11:23:09 AM,SPY,SWEEP,200,8.0,A,CALL,667,673.54,160000,11/17/2025,MAGENTA,0.16,3,F,ETF,None,F,F,705372000000,247
11/14/2025,11:23:04 AM,SPY,SWEEP,918,1.991,B,CALL,673,673.475,182795,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,11:23:04 AM,SPY,BLOCK,200,8.6,A,CALL,685,673.425,172000,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,16449
11/14/2025,11:22:56 AM,SPY,BLOCK,98,12.15,B,PUT,670,673.1899,119070,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,11:22:43 AM,SPY,SWEEP,2001,1.0,B,PUT,664,673.08,200100,11/17/2025,YELLOW,0.17,3,F,ETF,None,F,F,705372000000,1698
11/14/2025,11:21:55 AM,SPY,BLOCK,100,12.2,B,PUT,670,673.0467,122000,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,11:21:49 AM,SPY,SWEEP,250,4.08,A,CALL,672,672.9652,102000,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,1849
11/14/2025,11:21:10 AM,SPY,SWEEP,100,16.14,A,CALL,680,672.9,161400,1/16/2026,WHITE,0.17,63,F,ETF,None,F,F,705372000000,15268
11/14/2025,11:20:43 AM,SPY,BLOCK,100,10.82,B,PUT,660,672.665,108200,12/31/2025,WHITE,0.18,47,F,ETF,None,F,F,705372000000,28146
11/14/2025,11:20:42 AM,SPY,SWEEP,301,6.68,B,PUT,673,672.665,201068,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:19:55 AM,SPY,BLOCK,750,2.7,B,PUT,650,672.99,202500,11/28/2025,WHITE,0.2,14,F,ETF,None,F,F,705372000000,22271
11/14/2025,11:19:22 AM,SPY,SWEEP,1348,0.83,B,CALL,675,672.65,111938,11/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,11:17:48 AM,SPY,BLOCK,110,14.65,A,CALL,677,672.76,161150,1/2/2026,MAGENTA,0.16,49,F,ETF,None,F,F,705372000000,121
11/14/2025,11:17:43 AM,SPY,BLOCK,300,25.13,A,PUT,650,672.68,753900,6/18/2026,WHITE,0.19,215,F,ETF,None,F,F,705372000000,12527
11/14/2025,11:17:26 AM,SPY,SWEEP,570,0.4,A,PUT,657,672.7,22800,11/17/2025,YELLOW,0.19,3,F,ETF,None,F,F,705372000000,523
11/14/2025,11:15:41 AM,SPY,SWEEP,200,5.977,,PUT,671,672.445,119546,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,10845
11/14/2025,11:15:27 AM,SPY,BLOCK,200,8.2,A,CALL,685,672.35,164000,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,16449
11/14/2025,11:14:33 AM,SPY,SWEEP,300,6.95,B,PUT,673,672.1488,208500,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,4128
11/14/2025,11:14:21 AM,SPY,BLOCK,750,1.66,A,CALL,685,672.1,124500,11/21/2025,WHITE,0.16,7,F,ETF,None,F,F,705372000000,28000
11/14/2025,11:14:01 AM,SPY,BLOCK,375,4.05,B,PUT,665,672.48,151875,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,11:13:56 AM,SPY,SWEEP,119,16.3,A,PUT,670,672.46,193970,1/16/2026,WHITE,0.17,63,F,ETF,None,F,F,705372000000,15494
11/14/2025,11:13:44 AM,SPY,BLOCK,1005,1.2,B,CALL,674,672.47,120603,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,7158
11/14/2025,11:13:44 AM,SPY,BLOCK,237,10.57,BB,CALL,745,672.465,250499,6/18/2026,WHITE,0.16,215,F,ETF,None,F,F,705372000000,10498
11/14/2025,11:13:42 AM,SPY,SWEEP,640,1.65,A,CALL,673,672.4101,105598,11/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,11:12:44 AM,SPY,SWEEP,1000,1.44,B,CALL,673,672.02,144000,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,11:12:07 AM,SPY,SWEEP,1029,1.5,A,CALL,673,672.18,154346,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,11:11:52 AM,SPY,SWEEP,400,6.47,B,CALL,666,672.07,258800,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,1521
11/14/2025,11:11:22 AM,SPY,BLOCK,99,10.11,A,CALL,669,671.98,100089,11/25/2025,YELLOW,0.18,11,F,ETF,None,F,F,705372000000,5
11/14/2025,11:09:47 AM,SPY,SWEEP,163,9.23,B,PUT,674,671.6901,150449,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,4214
11/14/2025,11:09:32 AM,SPY,BLOCK,100,10.1,A,CALL,900,671.59,101000,12/17/2027,WHITE,0.15,763,F,ETF,None,F,F,705372000000,7892
11/14/2025,11:08:31 AM,SPY,SWEEP,250,4.61,B,PUT,665,671.1487,115250,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,11:07:29 AM,SPY,SWEEP,200,6.62,B,PUT,671,671.24,132400,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,10845
11/14/2025,11:05:54 AM,SPY,SWEEP,852,1.551,BB,PUT,670,671.0103,132124,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,11:05:37 AM,SPY,SWEEP,152,7.679,A,PUT,670,671.06,116721,11/26/2025,WHITE,0.17,12,F,ETF,None,F,F,705372000000,987
11/14/2025,11:05:14 AM,SPY,SWEEP,755,1.531,B,PUT,670,671.09,115569,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,11:05:03 AM,SPY,SWEEP,1012,1.19,AA,CALL,673,671.18,120419,11/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,11:04:50 AM,SPY,SWEEP,1125,1.871,BB,PUT,671,671.372,210506,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,7917
11/14/2025,11:04:47 AM,SPY,SWEEP,250,14.32,A,PUT,671,671.3,358000,12/26/2025,YELLOW,0.17,42,F,ETF,None,F,F,705372000000,104
11/14/2025,11:04:38 AM,SPY,SWEEP,1025,1.19,B,CALL,673,671.23,121994,11/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,705372000000,10523
11/14/2025,11:04:30 AM,SPY,SWEEP,579,2.3,AA,PUT,672,671.29,133153,11/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,705372000000,8616
11/14/2025,11:04:29 AM,SPY,BLOCK,500,3.0,A,PUT,670,671.29,150000,11/17/2025,MAGENTA,0.15,3,F,ETF,None,F,F,705372000000,7362
11/14/2025,11:03:59 AM,SPY,SWEEP,2500,6.796,BB,PUT,575,671.63,1698940,3/20/2026,WHITE,0.26,125,F,ETF,None,F,F,705372000000,17323
11/14/2025,11:03:48 AM,SPY,SWEEP,2500,8.718,BB,PUT,595,671.85,2179412,3/20/2026,WHITE,0.24,125,F,ETF,None,F,F,705372000000,2786
11/14/2025,11:03:47 AM,SPY,BLOCK,2000,1.31,B,PUT,664,671.85,262000,11/17/2025,YELLOW,0.17,3,F,ETF,None,F,F,705372000000,1698
11/14/2025,11:02:36 AM,SPY,SWEEP,500,5.996,AA,PUT,670,671.735,299796,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,11:01:41 AM,SPY,SWEEP,175,6.89,A,CALL,700,671.9104,120575,1/16/2026,WHITE,0.15,63,F,ETF,None,F,F,705372000000,24680
11/14/2025,11:01:35 AM,SPY,BLOCK,135,7.8,A,CALL,671,672.022,105300,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,3773
11/14/2025,11:00:59 AM,SPY,SWEEP,604,6.09,B,CALL,690,671.9314,367836,12/19/2025,WHITE,0.15,35,F,ETF,None,F,F,705372000000,28404
11/14/2025,11:00:59 AM,SPY,SWEEP,188,7.28,B,CALL,687,671.9314,136864,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,2451
11/14/2025,11:00:11 AM,SPY,SWEEP,1000,5.38,A,PUT,639,672.389,538000,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,11:00:03 AM,SPY,SWEEP,259,4.2,A,CALL,673,672.318,108780,11/18/2025,MAGENTA,0.16,4,F,ETF,None,F,F,705372000000,685
11/14/2025,11:00:00 AM,SPY,SWEEP,1001,3.3,A,CALL,680,672.35,330331,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,34645
11/14/2025,10:59:44 AM,SPY,SWEEP,150,18.749,A,PUT,671,672.0599,281230,1/30/2026,YELLOW,0.17,77,F,ETF,None,F,F,705372000000,57
11/14/2025,10:59:31 AM,SPY,BLOCK,205,9.57,A,PUT,660,671.93,196185,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,10:59:23 AM,SPY,SWEEP,6000,5.152,AA,PUT,637,671.93,3091305,12/19/2025,YELLOW,0.22,35,F,ETF,None,F,F,705372000000,855
11/14/2025,10:59:07 AM,SPY,SWEEP,8207,4.858,BB,PUT,635,672.12,3986634,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,10:58:39 AM,SPY,SWEEP,100,11.01,A,PUT,665,672.14,110100,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,20621
11/14/2025,10:58:26 AM,SPY,BLOCK,1595,4.9,A,PUT,635,671.94,781550,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,10:58:12 AM,SPY,SWEEP,8216,5.432,AA,PUT,639,672.065,4462589,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,10:58:10 AM,SPY,SWEEP,1503,0.79,B,CALL,675,672.0788,118739,11/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,10:58:03 AM,SPY,BLOCK,200,14.97,B,PUT,672,672.08,299400,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,1126
11/14/2025,10:57:52 AM,SPY,SWEEP,5520,4.91,BB,PUT,635,672.07,2710083,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,10:57:25 AM,SPY,SWEEP,100,13.68,A,PUT,645,671.9901,136800,2/20/2026,WHITE,0.19,98,F,ETF,None,F,F,705372000000,4686
11/14/2025,10:56:08 AM,SPY,BLOCK,100,11.49,A,CALL,672,671.76,114900,12/5/2025,WHITE,0.18,21,F,ETF,None,F,F,705372000000,1052
11/14/2025,10:56:06 AM,SPY,SWEEP,783,1.31,A,PUT,670,671.8,102571,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,10:55:42 AM,SPY,SWEEP,401,7.3,B,CALL,665,672.0076,292730,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,3820
11/14/2025,10:55:08 AM,SPY,SWEEP,349,4.2,A,PUT,665,672.1088,146580,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:55:04 AM,SPY,SWEEP,248,5.28,B,PUT,663,672.26,130944,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,5778
11/14/2025,10:55:04 AM,SPY,SWEEP,247,4.85,B,PUT,664,672.26,119795,11/25/2025,YELLOW,0.18,11,F,ETF,None,F,F,705372000000,101
11/14/2025,10:55:04 AM,SPY,SWEEP,130,4.35,B,PUT,662,672.26,56550,11/25/2025,YELLOW,0.19,11,F,ETF,None,F,F,705372000000,70
11/14/2025,10:54:48 AM,SPY,BLOCK,135,9.07,A,CALL,700,672.4,122445,1/30/2026,WHITE,0.15,77,F,ETF,None,F,F,705372000000,4677
11/14/2025,10:53:50 AM,SPY,BLOCK,100,37.32,A,CALL,645,672.2076,373200,1/2/2026,YELLOW,0.21,49,F,ETF,None,F,F,705372000000,0
11/14/2025,10:53:49 AM,SPY,BLOCK,350,8.45,B,CALL,664,672.18,295750,11/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,705372000000,822
11/14/2025,10:53:27 AM,SPY,SWEEP,450,2.26,B,CALL,675,672.1588,101700,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,3981
11/14/2025,10:53:15 AM,SPY,SWEEP,201,5.03,A,CALL,668,672.338,101104,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,4386
11/14/2025,10:53:01 AM,SPY,SWEEP,1000,4.82,B,PUT,635,672.42,482000,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,10:52:33 AM,SPY,SWEEP,2000,5.362,AA,PUT,639,672.3707,1072479,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,10:52:27 AM,SPY,SWEEP,200,6.418,B,CALL,668,672.37,128354,11/17/2025,MAGENTA,0.16,3,F,ETF,None,F,F,705372000000,510
11/14/2025,10:52:11 AM,SPY,SWEEP,91,11.4,B,CALL,669,672.3512,103740,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,1105
11/14/2025,10:51:25 AM,SPY,SWEEP,349,4.0,B,PUT,665,672.6199,139600,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:50:53 AM,SPY,BLOCK,450,2.31,B,CALL,675,672.5301,103950,11/17/2025,MAGENTA,0.14,3,F,ETF,None,F,F,705372000000,3981
11/14/2025,10:50:44 AM,SPY,SWEEP,153,8.15,B,PUT,655,672.4315,124695,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,10:50:21 AM,SPY,SWEEP,400,5.43,,CALL,692,672.43,217200,12/19/2025,WHITE,0.15,35,F,ETF,None,F,F,705372000000,1879
11/14/2025,10:49:40 AM,SPY,BLOCK,160,8.87,B,CALL,673,672.3999,141920,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,1132
11/14/2025,10:49:16 AM,SPY,SWEEP,446,2.248,A,CALL,672,672.305,100255,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,7278
11/14/2025,10:48:56 AM,SPY,SWEEP,219,4.971,BB,CALL,668,672.23,108872,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,4386
11/14/2025,10:48:56 AM,SPY,BLOCK,109,18.25,A,PUT,675,672.23,198925,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,6411
11/14/2025,10:48:56 AM,SPY,BLOCK,3603,0.92,A,CALL,675,672.1788,331474,11/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,705372000000,14552
11/14/2025,10:48:31 AM,SPY,SWEEP,200,6.7,A,PUT,679,672.46,134000,11/14/2025,WHITE,0.14,1,F,ETF,None,F,T,705372000000,4547
11/14/2025,10:48:00 AM,SPY,SWEEP,403,3.93,BB,CALL,672,672.5288,158376,11/17/2025,MAGENTA,0.15,3,F,ETF,None,F,F,705372000000,1849
11/14/2025,10:47:47 AM,SPY,BLOCK,94,23.33,BB,PUT,676,672.62,219301,2/27/2026,WHITE,0.16,105,F,ETF,None,F,F,705372000000,194
11/14/2025,10:47:43 AM,SPY,SWEEP,824,3.87,B,CALL,672,672.55,318888,11/17/2025,MAGENTA,0.15,3,F,ETF,None,F,F,705372000000,1849
11/14/2025,10:47:31 AM,SPY,SWEEP,365,3.0,AA,CALL,671,672.555,109494,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,4593
11/14/2025,10:47:19 AM,SPY,BLOCK,93,43.85,B,PUT,715,672.46,407805,1/16/2026,WHITE,0.14,63,F,ETF,None,F,F,705372000000,611
11/14/2025,10:46:52 AM,SPY,SWEEP,349,4.12,B,PUT,665,672.35,143788,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:46:49 AM,SPY,SWEEP,301,3.508,AA,CALL,670,672.3288,105578,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,10:46:40 AM,SPY,BLOCK,358,3.15,A,PUT,669,672.2001,112770,11/18/2025,MAGENTA,0.17,4,F,ETF,None,F,F,705372000000,1085
11/14/2025,10:45:58 AM,SPY,SWEEP,250,7.246,A,CALL,665,671.9,181150,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,3820
11/14/2025,10:45:29 AM,SPY,BLOCK,120,10.9,BB,PUT,680,671.65,130800,11/21/2025,WHITE,0.16,7,F,ETF,None,F,F,705372000000,17063
11/14/2025,10:45:24 AM,SPY,SWEEP,150,7.85,A,CALL,664,671.5999,117750,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,822
11/14/2025,10:45:20 AM,SPY,SWEEP,500,0.36,A,PUT,635,671.392,18000,11/19/2025,YELLOW,0.28,5,F,ETF,None,F,F,705372000000,438
11/14/2025,10:45:11 AM,SPY,SWEEP,538,2.97,A,CALL,680,671.19,159786,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,34645
11/14/2025,10:44:45 AM,SPY,BLOCK,94,15.32,A,CALL,680,671.042,144008,1/16/2026,WHITE,0.17,63,F,ETF,None,F,F,705372000000,15268
11/14/2025,10:44:41 AM,SPY,BLOCK,1000,3.12,B,CALL,672,670.95,312000,11/17/2025,MAGENTA,0.15,3,F,ETF,None,F,F,705372000000,1849
11/14/2025,10:44:28 AM,SPY,BLOCK,102,13.7,B,PUT,660,671.08,139736,1/16/2026,WHITE,0.18,63,F,ETF,None,F,F,705372000000,33466
11/14/2025,10:44:12 AM,SPY,SWEEP,189,8.725,BB,PUT,655,670.8545,164911,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,10:44:10 AM,SPY,BLOCK,103,9.9,A,CALL,705,670.8788,101970,2/20/2026,WHITE,0.15,98,F,ETF,None,F,F,705372000000,1424
11/14/2025,10:43:59 AM,SPY,SWEEP,200,5.357,A,PUT,671,671.028,107133,11/19/2025,WHITE,0.17,5,F,ETF,None,F,F,705372000000,1365
11/14/2025,10:43:35 AM,SPY,SWEEP,200,5.564,A,CALL,671,670.972,111274,11/19/2025,MAGENTA,0.18,5,F,ETF,None,F,F,705372000000,1188
11/14/2025,10:42:43 AM,SPY,SWEEP,382,4.23,B,CALL,670,671.03,161572,11/17/2025,MAGENTA,0.15,3,F,ETF,None,F,F,705372000000,1456
11/14/2025,10:41:11 AM,SPY,SWEEP,259,4.251,BB,CALL,670,670.81,110096,11/17/2025,MAGENTA,0.16,3,F,ETF,None,F,F,705372000000,1456
11/14/2025,10:40:59 AM,SPY,SWEEP,200,14.5,,PUT,669,670.93,290000,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,743
11/14/2025,10:40:59 AM,SPY,SWEEP,106,11.18,B,CALL,678,670.93,118508,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,1110
11/14/2025,10:40:29 AM,SPY,SWEEP,200,6.24,A,CALL,675,671.135,124800,11/25/2025,WHITE,0.17,11,F,ETF,None,F,F,705372000000,318
11/14/2025,10:39:45 AM,SPY,BLOCK,200,15.43,B,PUT,679,670.85,308600,12/12/2025,MAGENTA,0.15,28,F,ETF,None,F,F,705372000000,558
11/14/2025,10:39:33 AM,SPY,SWEEP,999,5.0,B,PUT,666,670.9269,499500,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,5634
11/14/2025,10:39:32 AM,SPY,SWEEP,246,4.774,BB,PUT,632,670.9269,117446,12/19/2025,MAGENTA,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,10:39:27 AM,SPY,SWEEP,100,10.02,A,CALL,900,670.85,100200,12/17/2027,WHITE,0.15,763,F,ETF,None,F,F,705372000000,7892
11/14/2025,10:38:36 AM,SPY,BLOCK,104,29.19,B,CALL,675,670.61,303576,3/20/2026,WHITE,0.19,125,F,ETF,None,F,F,705372000000,6253
11/14/2025,10:38:18 AM,SPY,BLOCK,146,11.0,A,CALL,665,670.6499,160600,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,10407
11/14/2025,10:38:00 AM,SPY,SWEEP,433,2.384,BB,CALL,670,670.495,103244,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,10:37:53 AM,SPY,SWEEP,160,6.81,BB,PUT,677,670.4445,108960,11/14/2025,WHITE,0.15,1,F,ETF,None,F,T,705372000000,12786
11/14/2025,10:37:33 AM,SPY,SWEEP,1000,2.1,B,PUT,666,670.4801,210000,11/17/2025,MAGENTA,0.16,3,F,ETF,None,F,F,705372000000,1224
11/14/2025,10:37:28 AM,SPY,SWEEP,2000,5.58,A,PUT,637,670.455,1116000,12/19/2025,YELLOW,0.22,35,F,ETF,None,F,F,705372000000,855
11/14/2025,10:37:14 AM,SPY,SWEEP,350,3.65,A,CALL,680,670.39,127750,11/25/2025,YELLOW,0.16,11,F,ETF,None,F,F,705372000000,175
11/14/2025,10:37:04 AM,SPY,BLOCK,124,36.21,A,PUT,645,670.0198,449004,12/18/2026,WHITE,0.2,399,F,ETF,None,F,F,705372000000,1789
11/14/2025,10:36:45 AM,SPY,SWEEP,182,1.03,B,PUT,643,669.9876,18746,11/20/2025,YELLOW,0.25,6,F,ETF,None,F,F,705372000000,141
11/14/2025,10:36:33 AM,SPY,SWEEP,147,10.3,B,PUT,660,670.22,151410,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,10:35:19 AM,SPY,SWEEP,200,8.966,A,CALL,685,670.01,179326,12/31/2025,WHITE,0.15,47,F,ETF,None,F,F,705372000000,4441
11/14/2025,10:35:15 AM,SPY,BLOCK,78,24.19,A,CALL,660,669.87,188682,1/2/2026,YELLOW,0.18,49,F,ETF,None,F,F,705372000000,0
11/14/2025,10:34:38 AM,SPY,BLOCK,1000,5.1,A,PUT,665,669.9088,510000,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:33:49 AM,SPY,SWEEP,200,18.518,,PUT,680,669.73,370362,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,10:33:37 AM,SPY,SWEEP,150,1.02,B,PUT,642,669.7076,15300,11/20/2025,YELLOW,0.26,6,F,ETF,None,F,F,705372000000,111
11/14/2025,10:33:22 AM,SPY,SWEEP,500,2.27,A,CALL,720,669.8,113500,1/16/2026,WHITE,0.14,63,F,ETF,None,F,F,705372000000,10586
11/14/2025,10:33:12 AM,SPY,SWEEP,651,2.141,AA,CALL,670,669.9199,139402,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,10:32:44 AM,SPY,SWEEP,200,15.16,A,PUT,669,669.6299,303200,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,743
11/14/2025,10:32:38 AM,SPY,SWEEP,2000,2.64,A,CALL,680,669.635,528000,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,34645
11/14/2025,10:31:49 AM,SPY,SWEEP,463,2.19,BB,PUT,669,669.35,101404,11/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,705372000000,8645
11/14/2025,10:30:33 AM,SPY,SWEEP,100,35.88,B,CALL,645,670.0099,358800,1/2/2026,YELLOW,0.21,49,F,ETF,None,F,F,705372000000,0
11/14/2025,10:30:21 AM,SPY,SWEEP,250,11.38,B,PUT,663,670.08,284500,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,2242
11/14/2025,10:30:20 AM,SPY,SWEEP,171,6.516,A,CALL,664,670.08,111419,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,822
11/14/2025,10:30:16 AM,SPY,SWEEP,455,2.252,BB,CALL,670,669.958,102475,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,10:30:03 AM,SPY,SWEEP,3500,0.42,B,PUT,615,669.855,147000,11/21/2025,WHITE,0.34,7,F,ETF,None,F,F,705372000000,23833
11/14/2025,10:29:44 AM,SPY,SWEEP,121,13.36,B,CALL,705,669.792,161656,3/20/2026,WHITE,0.16,125,F,ETF,None,F,F,705372000000,3835
11/14/2025,10:29:44 AM,SPY,SWEEP,212,10.61,B,PUT,660,669.792,224932,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,10:29:44 AM,SPY,BLOCK,93,20.74,A,CALL,665,669.792,192882,1/2/2026,YELLOW,0.18,49,F,ETF,None,F,F,705372000000,0
11/14/2025,10:29:23 AM,SPY,SWEEP,225,19.78,AA,PUT,675,669.74,445060,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,6411
11/14/2025,10:29:04 AM,SPY,SWEEP,120,25.12,A,PUT,683,669.8,301440,1/30/2026,WHITE,0.16,77,F,ETF,None,F,F,705372000000,616
11/14/2025,10:28:53 AM,SPY,BLOCK,250,4.77,,CALL,675,669.9099,119250,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,10:28:12 AM,SPY,SWEEP,96,13.82,B,CALL,667,669.92,132672,12/5/2025,MAGENTA,0.19,21,F,ETF,None,F,F,705372000000,177
11/14/2025,10:28:09 AM,SPY,BLOCK,350,6.34,B,CALL,664,669.81,221900,11/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,705372000000,822
11/14/2025,10:27:56 AM,SPY,SWEEP,287,5.88,B,CALL,730,669.7388,168756,3/20/2026,WHITE,0.15,125,F,ETF,None,F,F,705372000000,12463
11/14/2025,10:27:56 AM,SPY,SWEEP,294,9.77,B,PUT,600,669.7388,287238,3/20/2026,WHITE,0.24,125,F,ETF,None,F,F,705372000000,18980
11/14/2025,10:27:56 AM,SPY,SWEEP,100,11.1,B,PUT,610,669.7388,111000,3/20/2026,WHITE,0.23,125,F,ETF,None,F,F,705372000000,21072
11/14/2025,10:27:16 AM,SPY,SWEEP,256,4.174,BB,PUT,660,669.125,106842,11/21/2025,WHITE,0.22,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,10:27:15 AM,SPY,BLOCK,349,5.66,B,PUT,665,669.21,197534,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:26:37 AM,SPY,SWEEP,150,10.773,BB,CALL,680,668.202,161592,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,13905
11/14/2025,10:25:50 AM,SPY,SWEEP,400,6.37,A,CALL,662,667.575,254800,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,888
11/14/2025,10:24:59 AM,SPY,BLOCK,281,5.91,A,CALL,800,668,166071,9/30/2026,WHITE,0.15,319,F,ETF,None,F,F,705372000000,4423
11/14/2025,10:24:20 AM,SPY,SWEEP,349,6.1,A,PUT,665,668.13,212890,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:23:43 AM,SPY,BLOCK,500,7.95,A,CALL,668,668.19,397500,11/21/2025,MAGENTA,0.21,7,F,ETF,None,F,F,705372000000,2839
11/14/2025,10:23:40 AM,SPY,SWEEP,427,2.72,B,PUT,669,668.1588,116151,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,8645
11/14/2025,10:23:32 AM,SPY,BLOCK,300,4.82,A,PUT,668,668.4329,144600,11/18/2025,MAGENTA,0.18,4,F,ETF,None,F,F,705372000000,1380
11/14/2025,10:22:55 AM,SPY,BLOCK,200,16.64,,PUT,679,668.93,332800,12/12/2025,MAGENTA,0.15,28,F,ETF,None,F,F,705372000000,558
11/14/2025,10:22:51 AM,SPY,SWEEP,106,17.31,A,PUT,655,669.0616,183486,2/20/2026,WHITE,0.18,98,F,ETF,None,F,F,705372000000,2651
11/14/2025,10:22:17 AM,SPY,BLOCK,93,22.37,A,CALL,662,668.83,208041,1/2/2026,YELLOW,0.18,49,F,ETF,None,F,F,705372000000,0
11/14/2025,10:20:48 AM,SPY,BLOCK,249,5.75,B,PUT,665,668.9593,143175,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:20:00 AM,SPY,SWEEP,493,2.16,B,PUT,668,668.48,106491,11/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,705372000000,9135
11/14/2025,10:18:59 AM,SPY,SWEEP,635,7.741,AA,PUT,670,668.71,491560,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,10:18:48 AM,SPY,SWEEP,350,5.38,BB,CALL,664,668.69,188309,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,705372000000,822
11/14/2025,10:18:48 AM,SPY,SWEEP,119,6.67,B,CALL,666,668.69,79373,11/18/2025,YELLOW,0.18,4,F,ETF,None,F,F,705372000000,116
11/14/2025,10:18:48 AM,SPY,SWEEP,258,4.4,BB,CALL,675,668.69,113529,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,10:18:48 AM,SPY,SWEEP,249,5.91,AA,PUT,665,668.73,147159,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:18:41 AM,SPY,BLOCK,101,22.53,B,CALL,685,668.8,227553,3/20/2026,WHITE,0.18,125,F,ETF,None,F,F,705372000000,6545
11/14/2025,10:18:40 AM,SPY,SWEEP,270,9.68,A,PUT,655,668.84,261360,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,10:18:39 AM,SPY,SWEEP,300,4.6,,CALL,668,668.747,138000,11/17/2025,MAGENTA,0.17,3,F,ETF,None,F,F,705372000000,510
11/14/2025,10:18:19 AM,SPY,BLOCK,99,10.28,B,CALL,661,668.61,101772,11/18/2025,YELLOW,0.2,4,F,ETF,None,F,F,705372000000,48
11/14/2025,10:18:18 AM,SPY,SWEEP,189,23.64,A,CALL,660,668.59,446796,1/2/2026,YELLOW,0.19,49,F,ETF,None,F,F,705372000000,0
11/14/2025,10:17:52 AM,SPY,SWEEP,375,3.22,B,PUT,664,668.71,120750,11/18/2025,MAGENTA,0.19,4,F,ETF,None,F,F,705372000000,541
11/14/2025,10:17:10 AM,SPY,BLOCK,750,8.46,B,PUT,650,668.78,634500,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,10:16:50 AM,SPY,SWEEP,548,3.515,AA,CALL,670,669,192624,11/17/2025,MAGENTA,0.16,3,F,ETF,None,F,F,705372000000,1456
11/14/2025,10:16:45 AM,SPY,SWEEP,250,5.8,B,PUT,665,668.99,144999,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:16:41 AM,SPY,BLOCK,170,7.04,A,CALL,670,668.8799,119680,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,37421
11/14/2025,10:16:27 AM,SPY,SWEEP,100,11.33,A,CALL,674,668.7,113300,12/12/2025,WHITE,0.18,28,F,ETF,None,F,F,705372000000,408
11/14/2025,10:16:23 AM,SPY,SWEEP,400,7.223,B,CALL,662,668.64,288901,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,888
11/14/2025,10:16:17 AM,SPY,BLOCK,100,14.88,B,PUT,660,668.78,148800,1/16/2026,WHITE,0.18,63,F,ETF,None,F,F,705372000000,33466
11/14/2025,10:16:15 AM,SPY,SWEEP,420,3.418,A,CALL,670,668.79,143549,11/17/2025,MAGENTA,0.16,3,F,ETF,None,F,F,705372000000,1456
11/14/2025,10:16:13 AM,SPY,SWEEP,97,10.36,B,PUT,672,668.74,100492,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,1568
11/14/2025,10:15:52 AM,SPY,SWEEP,337,5.63,A,PUT,673,668.23,189731,11/14/2025,WHITE,0.19,1,F,ETF,None,F,T,705372000000,8103
11/14/2025,10:15:03 AM,SPY,SWEEP,200,13.32,B,PUT,665,667.64,266400,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,20621
11/14/2025,10:14:39 AM,SPY,BLOCK,100,11.81,,PUT,675,667.14,118100,11/24/2025,WHITE,0.17,10,F,ETF,None,F,F,705372000000,588
11/14/2025,10:14:10 AM,SPY,SWEEP,401,6.31,BB,PUT,673,667.065,253034,11/14/2025,WHITE,0.16,1,F,ETF,None,F,T,705372000000,8103
11/14/2025,10:13:59 AM,SPY,SWEEP,472,2.35,B,PUT,667,666.97,110923,11/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,705372000000,11051
11/14/2025,10:13:53 AM,SPY,SWEEP,316,5.82,B,CALL,671,667.07,183912,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,3773
11/14/2025,10:13:48 AM,SPY,SWEEP,200,8.23,A,CALL,685,667.05,164600,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,4441
11/14/2025,10:13:35 AM,SPY,BLOCK,200,7.84,A,CALL,686,667.13,156800,12/31/2025,MAGENTA,0.15,47,F,ETF,None,F,F,705372000000,597
11/14/2025,10:13:09 AM,SPY,BLOCK,250,4.45,,CALL,667,667.2903,111250,11/17/2025,YELLOW,0.18,3,F,ETF,None,F,F,705372000000,247
11/14/2025,10:12:59 AM,SPY,BLOCK,226,5.88,A,CALL,671,667.39,132888,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,3773
11/14/2025,10:12:50 AM,SPY,BLOCK,401,5.37,A,CALL,663,667.365,215337,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,1689
11/14/2025,10:12:48 AM,SPY,SWEEP,300,17.81,B,PUT,679,667.43,534300,12/12/2025,MAGENTA,0.16,28,F,ETF,None,F,F,705372000000,558
11/14/2025,10:12:44 AM,SPY,BLOCK,250,4.41,A,CALL,667,667.3787,110250,11/17/2025,YELLOW,0.17,3,F,ETF,None,F,F,705372000000,247
11/14/2025,10:12:41 AM,SPY,BLOCK,750,10.42,A,PUT,640,667.31,781500,1/16/2026,WHITE,0.2,63,F,ETF,None,F,F,705372000000,28869
11/14/2025,10:12:41 AM,SPY,SWEEP,1001,6.44,B,PUT,665,667.35,644647,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:12:28 AM,SPY,SWEEP,750,8.53,A,PUT,670,667.385,639750,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,10:12:11 AM,SPY,BLOCK,170,6.56,A,CALL,670,667.43,111520,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,37421
11/14/2025,10:12:07 AM,SPY,SWEEP,249,6.3,A,PUT,665,667.49,156870,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:11:02 AM,SPY,SWEEP,200,17.109,A,PUT,679,668.15,342179,12/12/2025,WHITE,0.15,28,F,ETF,None,F,F,705372000000,558
11/14/2025,10:11:02 AM,SPY,BLOCK,500,18.1,A,PUT,580,668.206,905000,9/18/2026,WHITE,0.24,307,F,ETF,None,F,F,705372000000,10310
11/14/2025,10:10:52 AM,SPY,SWEEP,400,6.341,B,CALL,663,668.45,253658,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,705372000000,1689
11/14/2025,10:10:47 AM,SPY,BLOCK,249,5.85,B,PUT,665,668.75,145665,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:10:42 AM,SPY,SWEEP,200,6.979,A,CALL,670,668.63,139575,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,37421
11/14/2025,10:10:06 AM,SPY,SWEEP,100,43.201,AA,PUT,680,668.33,432007,9/18/2026,WHITE,0.18,307,F,ETF,None,F,F,705372000000,2852
11/14/2025,10:10:04 AM,SPY,BLOCK,109,19.5,B,CALL,665,668.284,212550,12/31/2025,WHITE,0.18,47,F,ETF,None,F,F,705372000000,1783
11/14/2025,10:10:01 AM,SPY,BLOCK,100,12.88,B,PUT,665,668.37,128800,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,20621
11/14/2025,10:09:12 AM,SPY,SWEEP,175,6.71,A,PUT,666,667.81,117425,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,5634
11/14/2025,10:09:05 AM,SPY,BLOCK,145,8.823,AA,PUT,671,667.71,127934,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,10845
11/14/2025,10:08:58 AM,SPY,SWEEP,366,8.39,A,PUT,655,667.78,307074,12/12/2025,WHITE,0.19,28,F,ETF,None,F,F,705372000000,1541
11/14/2025,10:08:47 AM,SPY,BLOCK,100,26.88,B,PUT,625,668.05,268800,9/18/2026,WHITE,0.21,307,F,ETF,None,F,F,705372000000,4100
11/14/2025,10:08:47 AM,SPY,SWEEP,510,7.88,A,CALL,668,668.05,401880,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,2839
11/14/2025,10:08:10 AM,SPY,BLOCK,100,19.98,B,PUT,620,667.89,199800,6/18/2026,WHITE,0.21,215,F,ETF,None,F,F,705372000000,3849
11/14/2025,10:08:02 AM,SPY,BLOCK,156,19.7,B,PUT,680,667.8976,307320,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,10:07:52 AM,SPY,SWEEP,163,8.756,B,PUT,671,667.91,142729,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,10845
11/14/2025,10:07:42 AM,SPY,BLOCK,243,8.7,AA,PUT,671,667.82,211410,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,10845
11/14/2025,10:07:23 AM,SPY,SWEEP,300,5.304,B,CALL,668,668.21,159109,11/18/2025,YELLOW,0.18,4,F,ETF,None,F,F,705372000000,170
11/14/2025,10:07:17 AM,SPY,SWEEP,100,10.84,A,CALL,680,668.1876,108400,12/31/2025,WHITE,0.16,47,F,ETF,None,F,F,705372000000,13905
11/14/2025,10:07:02 AM,SPY,BLOCK,89,14.2,B,CALL,669,668.44,126380,12/12/2025,WHITE,0.19,28,F,ETF,None,F,F,705372000000,572
11/14/2025,10:07:02 AM,SPY,BLOCK,278,5.68,B,CALL,681,668.45,157904,12/5/2025,WHITE,0.16,21,F,ETF,None,F,F,705372000000,1049
11/14/2025,10:06:59 AM,SPY,SWEEP,490,4.25,A,CALL,680,668.5457,208250,11/28/2025,WHITE,0.16,14,F,ETF,None,F,F,705372000000,6945
11/14/2025,10:06:53 AM,SPY,SWEEP,77,14.62,B,CALL,665,668.7501,112574,12/5/2025,WHITE,0.19,21,F,ETF,None,F,F,705372000000,436
11/14/2025,10:06:31 AM,SPY,BLOCK,125,11.11,B,PUT,645,668.45,138875,1/16/2026,WHITE,0.2,63,F,ETF,None,F,F,705372000000,14380
11/14/2025,10:06:27 AM,SPY,BLOCK,144,8.545,B,PUT,671,668.314,123048,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,10845
11/14/2025,10:06:25 AM,SPY,SWEEP,350,8.5,AA,CALL,660,668.19,297500,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,705372000000,1096
11/14/2025,10:06:13 AM,SPY,SWEEP,300,4.289,AA,CALL,665,667.915,128684,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,705372000000,3820
11/14/2025,10:05:47 AM,SPY,SWEEP,300,17.73,B,PUT,679,667.5601,531900,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,558
11/14/2025,10:05:22 AM,SPY,BLOCK,200,20.6,B,PUT,570,667.34,412000,12/18/2026,WHITE,0.24,399,F,ETF,None,F,F,705372000000,1434
11/14/2025,10:05:04 AM,SPY,SWEEP,122,23.62,A,CALL,659,667.44,288164,1/2/2026,YELLOW,0.19,49,F,ETF,None,F,F,705372000000,0
11/14/2025,10:05:04 AM,SPY,SWEEP,81,22.93,A,CALL,660,667.44,185733,1/2/2026,YELLOW,0.19,49,F,ETF,None,F,F,705372000000,0
11/14/2025,10:05:01 AM,SPY,SWEEP,577,1.744,AA,PUT,660,667.45,100611,11/17/2025,WHITE,0.19,3,F,ETF,None,F,F,705372000000,15254
11/14/2025,10:04:44 AM,SPY,SWEEP,167,9.33,B,PUT,664,667.63,155811,12/5/2025,WHITE,0.18,21,F,ETF,None,F,F,705372000000,637
11/14/2025,10:03:27 AM,SPY,SWEEP,252,4.69,A,CALL,667,667.9113,118186,11/17/2025,YELLOW,0.17,3,F,ETF,None,F,F,705372000000,247
11/14/2025,10:02:45 AM,SPY,BLOCK,100,11.48,A,PUT,660,667.77,114800,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,10:02:10 AM,SPY,BLOCK,100,13.13,A,PUT,665,667.862,131300,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,20621
11/14/2025,10:02:09 AM,SPY,SWEEP,100,13.08,B,PUT,665,667.8189,130800,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,20621
11/14/2025,10:02:05 AM,SPY,SWEEP,100,10.86,A,PUT,675,667.87,108600,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,26993
11/14/2025,10:02:01 AM,SPY,BLOCK,192,1.34,A,PUT,642,667.8876,25728,11/20/2025,YELLOW,0.27,6,F,ETF,None,F,F,705372000000,111
11/14/2025,10:02:01 AM,SPY,SWEEP,838,1.12,A,PUT,639,667.8876,93856,11/20/2025,YELLOW,0.27,6,F,ETF,None,F,F,705372000000,123
11/14/2025,10:01:59 AM,SPY,SWEEP,500,2.6,B,PUT,650,667.8203,130000,11/21/2025,WHITE,0.24,7,F,ETF,None,F,F,705372000000,80833
11/14/2025,10:01:38 AM,SPY,BLOCK,81,13.49,A,PUT,666,667.7476,109269,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,1408
11/14/2025,10:01:38 AM,SPY,SWEEP,350,8.25,B,CALL,660,667.7476,288750,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,705372000000,1096
11/14/2025,10:01:10 AM,SPY,SWEEP,259,6.15,A,PUT,665,667.83,159285,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,10:00:51 AM,SPY,SWEEP,1038,5.909,A,PUT,635,668.09,613382,12/19/2025,MAGENTA,0.23,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,10:00:41 AM,SPY,SWEEP,400,6.969,B,CALL,662,668.18,278773,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,705372000000,888
11/14/2025,10:00:15 AM,SPY,SWEEP,1070,1.78,A,PUT,640,668.448,190460,11/24/2025,YELLOW,0.24,10,F,ETF,None,F,F,705372000000,638
11/14/2025,10:00:15 AM,SPY,SWEEP,241,3.26,A,PUT,657,668.448,78566,11/20/2025,YELLOW,0.23,6,F,ETF,None,F,F,705372000000,237
11/14/2025,10:00:15 AM,SPY,SWEEP,157,9.54,B,PUT,670,668.448,149778,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,10:00:04 AM,SPY,SWEEP,400,6.88,A,PUT,675,668.43,275200,11/14/2025,WHITE,0.16,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,9:59:46 AM,SPY,SWEEP,410,3.2,AA,PUT,670,668.5401,131210,11/14/2025,WHITE,0.17,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,9:59:40 AM,SPY,SWEEP,153,9.38,A,CALL,705,668.65,143514,2/20/2026,WHITE,0.16,98,F,ETF,None,F,F,705372000000,1424
11/14/2025,9:59:36 AM,SPY,SWEEP,400,6.66,B,PUT,675,668.7,266400,11/14/2025,WHITE,0.16,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,9:59:29 AM,SPY,SWEEP,157,1.11,A,CALL,689,668.71,17427,11/25/2025,YELLOW,0.15,11,F,ETF,None,F,F,705372000000,40
11/14/2025,9:59:19 AM,SPY,SWEEP,100,10.1,AA,CALL,665,668.67,101000,11/21/2025,WHITE,0.22,7,F,ETF,None,F,F,705372000000,10407
11/14/2025,9:59:17 AM,SPY,BLOCK,300,0.34,B,PUT,647,668.83,10200,11/17/2025,YELLOW,0.23,3,F,ETF,None,F,F,705372000000,214
11/14/2025,9:59:13 AM,SPY,SWEEP,1275,1.4,A,PUT,625,668.59,178500,11/28/2025,WHITE,0.26,14,F,ETF,None,F,F,705372000000,15069
11/14/2025,9:58:11 AM,SPY,SWEEP,1500,2.411,AA,PUT,650,668.59,361695,11/21/2025,WHITE,0.24,7,F,ETF,None,F,F,705372000000,80833
11/14/2025,9:57:54 AM,SPY,BLOCK,100,16.2,B,PUT,600,668.45,162000,6/18/2026,WHITE,0.23,215,F,ETF,None,F,F,705372000000,9101
11/14/2025,9:57:30 AM,SPY,SWEEP,406,13.67,A,PUT,680,668.34,555002,11/21/2025,WHITE,0.17,7,F,ETF,None,F,F,705372000000,17063
11/14/2025,9:57:12 AM,SPY,SWEEP,300,3.33,B,CALL,680,668.4988,99900,11/25/2025,YELLOW,0.16,11,F,ETF,None,F,F,705372000000,175
11/14/2025,9:57:07 AM,SPY,SWEEP,379,3.5,A,CALL,667,668.59,132650,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,2040
11/14/2025,9:57:07 AM,SPY,SWEEP,410,4.178,A,CALL,666,668.59,171310,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,1521
11/14/2025,9:57:02 AM,SPY,SWEEP,474,2.778,AA,CALL,668,668.62,131688,11/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,705372000000,4386
11/14/2025,9:56:57 AM,SPY,BLOCK,99,25.91,A,PUT,600,668.43,256509,12/18/2026,WHITE,0.22,399,F,ETF,None,F,F,705372000000,5918
11/14/2025,9:56:34 AM,SPY,BLOCK,196,5.9,BB,PUT,665,668.6,115637,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,9:56:24 AM,SPY,BLOCK,82,15.03,B,CALL,664,668.39,123246,12/5/2025,WHITE,0.19,21,F,ETF,None,F,F,705372000000,301
11/14/2025,9:56:24 AM,SPY,BLOCK,7382,5.8,B,PUT,635,668.455,4281560,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,9:56:19 AM,SPY,BLOCK,400,3.22,B,CALL,670,668.2701,128800,11/17/2025,MAGENTA,0.16,3,F,ETF,None,F,F,705372000000,1456
11/14/2025,9:56:03 AM,SPY,SWEEP,1618,5.793,AA,PUT,635,668.225,937372,12/19/2025,WHITE,0.22,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,9:55:55 AM,SPY,SWEEP,1000,6.93,B,PUT,663,668.2888,693000,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,5778
11/14/2025,9:55:52 AM,SPY,SWEEP,89,17.94,A,CALL,665,668.3,159666,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,20188
11/14/2025,9:55:52 AM,SPY,SWEEP,114,9.507,A,CALL,669,668.3,108382,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,1105
11/14/2025,9:55:52 AM,SPY,SWEEP,113,11.82,A,CALL,685,668.3,133566,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,11475
11/14/2025,9:55:52 AM,SPY,SWEEP,150,8.34,A,CALL,671,668.3,125100,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,1163
11/14/2025,9:55:52 AM,SPY,SWEEP,129,14.75,A,CALL,670,668.3,190275,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,24906
11/14/2025,9:55:52 AM,SPY,SWEEP,305,5.97,A,CALL,680,668.3,182085,12/5/2025,WHITE,0.16,21,F,ETF,None,F,F,705372000000,3509
11/14/2025,9:55:52 AM,SPY,SWEEP,98,15.04,A,PUT,678,668.3,147392,12/5/2025,WHITE,0.15,21,F,ETF,None,F,F,705372000000,713
11/14/2025,9:55:48 AM,SPY,BLOCK,300,4.12,A,PUT,666,668.3345,123600,11/18/2025,WHITE,0.19,4,F,ETF,None,F,F,705372000000,1153
11/14/2025,9:55:42 AM,SPY,BLOCK,200,9.86,A,CALL,672,668.18,197200,12/5/2025,WHITE,0.18,21,F,ETF,None,F,F,705372000000,1052
11/14/2025,9:55:28 AM,SPY,BLOCK,8452,5.35,A,PUT,632,668.17,4521820,12/19/2025,YELLOW,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:55:27 AM,SPY,SWEEP,3548,5.35,B,PUT,632,668.1,1898180,12/19/2025,MAGENTA,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:55:08 AM,SPY,BLOCK,150,14.92,A,CALL,700,668.09,223800,3/20/2026,WHITE,0.17,125,F,ETF,None,F,F,705372000000,20234
11/14/2025,9:55:07 AM,SPY,BLOCK,200,6.05,,PUT,665,668.13,121000,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,9:54:47 AM,SPY,SWEEP,181,6.56,B,CALL,670,667.87,118736,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,37421
11/14/2025,9:54:46 AM,SPY,SWEEP,158,10.59,B,PUT,678,667.87,167322,11/17/2025,WHITE,0.14,3,F,ETF,None,F,F,705372000000,2446
11/14/2025,9:54:26 AM,SPY,SWEEP,300,5.3,B,CALL,668,668.1995,159000,11/18/2025,YELLOW,0.18,4,F,ETF,None,F,F,705372000000,170
11/14/2025,9:54:11 AM,SPY,SWEEP,158,10.2,B,PUT,678,668.41,161160,11/17/2025,WHITE,0.15,3,F,ETF,None,F,F,705372000000,2446
11/14/2025,9:53:58 AM,SPY,BLOCK,80,10.01,A,PUT,631,668.25,80080,1/30/2026,YELLOW,0.21,77,F,ETF,None,F,F,705372000000,65
11/14/2025,9:53:52 AM,SPY,BLOCK,200,13.26,A,CALL,670,668.26,265200,12/12/2025,WHITE,0.19,28,F,ETF,None,F,F,705372000000,954
11/14/2025,9:53:38 AM,SPY,SWEEP,450,0.56,A,PUT,635,668.13,25200,11/19/2025,YELLOW,0.28,5,F,ETF,None,F,F,705372000000,438
11/14/2025,9:53:23 AM,SPY,BLOCK,102,23.14,B,CALL,665,668.42,236028,1/16/2026,WHITE,0.18,63,F,ETF,None,F,F,705372000000,11693
11/14/2025,9:52:49 AM,SPY,SWEEP,150,7.13,A,PUT,668,668.215,106950,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,5853
11/14/2025,9:52:33 AM,SPY,SWEEP,400,6.87,B,CALL,662,668.1796,274800,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,888
11/14/2025,9:52:27 AM,SPY,SWEEP,200,5.95,B,PUT,665,668.1788,119000,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,9:52:26 AM,SPY,SWEEP,1000,0.56,BB,PUT,635,668.3,56018,11/19/2025,YELLOW,0.28,5,F,ETF,None,F,F,705372000000,438
11/14/2025,9:52:04 AM,SPY,SWEEP,200,19.6,A,PUT,680,668.0988,392000,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,9:51:57 AM,SPY,SWEEP,200,5.04,A,CALL,673,667.9388,100800,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,3594
11/14/2025,9:51:56 AM,SPY,SWEEP,500,5.25,A,CALL,666,667.8099,262500,11/17/2025,YELLOW,0.18,3,F,ETF,None,F,F,705372000000,252
11/14/2025,9:51:54 AM,SPY,SWEEP,1255,1.27,B,PUT,664,667.82,159385,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,705372000000,4119
11/14/2025,9:51:28 AM,SPY,SWEEP,139,10.1,A,PUT,655,667.33,140390,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:51:23 AM,SPY,SWEEP,200,15.6,B,PUT,669,667.33,312000,12/26/2025,WHITE,0.17,42,F,ETF,None,F,F,705372000000,247
11/14/2025,9:51:23 AM,SPY,BLOCK,100,10.09,A,PUT,670,667.33,100900,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:51:02 AM,SPY,BLOCK,150,20.02,A,PUT,620,667.73,300300,6/18/2026,WHITE,0.21,215,F,ETF,None,F,F,705372000000,3849
11/14/2025,9:51:01 AM,SPY,BLOCK,200,5.2,A,CALL,666,667.6745,104000,11/17/2025,MAGENTA,0.18,3,F,ETF,None,F,F,705372000000,252
11/14/2025,9:50:47 AM,SPY,BLOCK,100,15.7,B,CALL,670,667.295,157000,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,2206
11/14/2025,9:50:46 AM,SPY,BLOCK,500,4.18,B,PUT,650,667.3,209000,11/28/2025,WHITE,0.21,14,F,ETF,None,F,F,705372000000,22271
11/14/2025,9:50:37 AM,SPY,SWEEP,200,9.99,B,PUT,670,667.33,199800,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:50:33 AM,SPY,BLOCK,169,0.94,A,PUT,615,667.4955,15886,11/26/2025,YELLOW,0.3,12,F,ETF,None,F,F,705372000000,78
11/14/2025,9:50:24 AM,SPY,SWEEP,2000,5.881,AA,PUT,635,667.65,1176228,12/19/2025,WHITE,0.22,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,9:50:07 AM,SPY,BLOCK,300,6.95,A,PUT,667,667.9982,208500,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,5647
11/14/2025,9:49:41 AM,SPY,SWEEP,404,2.82,BB,PUT,668,667.77,113933,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,705372000000,9135
11/14/2025,9:49:30 AM,SPY,SWEEP,400,7.47,A,CALL,661,667.59,298800,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,705372000000,903
11/14/2025,9:49:30 AM,SPY,SWEEP,1000,4.41,B,PUT,671,667.57,441000,11/14/2025,WHITE,0.17,1,F,ETF,None,F,T,705372000000,7917
11/14/2025,9:49:26 AM,SPY,SWEEP,532,2.498,BB,CALL,668,667.8635,132889,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,705372000000,4386
11/14/2025,9:49:24 AM,SPY,SWEEP,295,4.2,A,CALL,668,667.79,123888,11/17/2025,MAGENTA,0.18,3,F,ETF,None,F,F,705372000000,510
11/14/2025,9:49:22 AM,SPY,SWEEP,211,0.58,A,PUT,605,668.09,12238,11/25/2025,YELLOW,0.33,11,F,ETF,None,F,F,705372000000,26
11/14/2025,9:49:17 AM,SPY,BLOCK,100,16.12,B,CALL,670,668.09,161200,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,2206
11/14/2025,9:49:03 AM,SPY,SWEEP,264,5.5,A,CALL,666,668.33,145196,11/17/2025,YELLOW,0.17,3,F,ETF,None,F,F,705372000000,252
11/14/2025,9:48:48 AM,SPY,BLOCK,100,14.18,A,CALL,680,668.2,141800,1/16/2026,WHITE,0.17,63,F,ETF,None,F,F,705372000000,15268
11/14/2025,9:48:34 AM,SPY,SWEEP,1661,5.96,B,PUT,665,668.1688,989995,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,9:48:24 AM,SPY,BLOCK,103,27.94,B,CALL,675,668.23,287782,3/20/2026,WHITE,0.19,125,F,ETF,None,F,F,705372000000,6253
11/14/2025,9:48:08 AM,SPY,SWEEP,198,10.62,B,PUT,672,668.0015,210276,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,1568
11/14/2025,9:48:04 AM,SPY,BLOCK,108,10.675,BB,PUT,672,667.93,115290,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,1568
11/14/2025,9:47:31 AM,SPY,SWEEP,442,8.303,B,PUT,670,667.7394,366993,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,9:47:14 AM,SPY,SWEEP,3000,5.514,BB,PUT,632,667.6252,1654124,12/19/2025,MAGENTA,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:47:13 AM,SPY,SWEEP,627,9.956,AA,PUT,670,667.5188,624215,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:47:12 AM,SPY,SWEEP,1367,9.952,AA,PUT,670,667.53,1360406,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:47:10 AM,SPY,BLOCK,165,9.95,A,PUT,670,667.36,164175,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:47:10 AM,SPY,SWEEP,701,9.951,AA,PUT,670,667.569,697553,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:47:09 AM,SPY,SWEEP,898,9.961,BB,PUT,670,667.56,894487,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:47:06 AM,SPY,BLOCK,120,9.99,A,PUT,670,667.66,119880,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:47:04 AM,SPY,SWEEP,203,10.03,B,PUT,670,667.655,203609,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,13647
11/14/2025,9:47:02 AM,SPY,SWEEP,159,9.463,AA,CALL,679,667.7052,150460,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,1588
11/14/2025,9:47:00 AM,SPY,SWEEP,212,5.119,B,CALL,666,667.61,108523,11/17/2025,MAGENTA,0.17,3,F,ETF,None,F,F,705372000000,252
11/14/2025,9:46:57 AM,SPY,SWEEP,4057,6.0,AA,PUT,635,667.61,2434062,12/19/2025,WHITE,0.22,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,9:46:38 AM,SPY,BLOCK,100,12.5,B,PUT,650,667.64,125000,1/16/2026,WHITE,0.19,63,F,ETF,None,F,F,705372000000,24124
11/14/2025,9:46:31 AM,SPY,BLOCK,450,3.16,,CALL,693,667.65,142200,12/12/2025,MAGENTA,0.15,28,F,ETF,None,F,F,705372000000,482
11/14/2025,9:46:28 AM,SPY,BLOCK,200,18.16,A,PUT,682,667.45,363200,12/5/2025,WHITE,0.15,21,F,ETF,None,F,F,705372000000,1100
11/14/2025,9:46:12 AM,SPY,SWEEP,213,4.993,AA,PUT,660,667.3195,106353,11/21/2025,WHITE,0.22,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,9:46:08 AM,SPY,SWEEP,100,14.708,AA,PUT,682,667.23,147077,11/14/2025,WHITE,0,1,F,ETF,None,F,T,705372000000,657
11/14/2025,9:46:08 AM,SPY,SWEEP,850,7.46,B,PUT,663,667.1645,634100,11/28/2025,WHITE,0.18,14,F,ETF,None,F,F,705372000000,5778
11/14/2025,9:46:00 AM,SPY,SWEEP,254,5.0,B,PUT,660,667.175,127000,11/21/2025,WHITE,0.22,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,9:45:49 AM,SPY,SWEEP,400,2.78,B,CALL,670,667.0723,111200,11/17/2025,MAGENTA,0.17,3,F,ETF,None,F,F,705372000000,1456
11/14/2025,9:45:36 AM,SPY,SWEEP,450,3.1,A,CALL,693,666.98,139500,12/12/2025,WHITE,0.15,28,F,ETF,None,F,F,705372000000,482
11/14/2025,9:45:36 AM,SPY,SWEEP,800,4.8,,CALL,668,666.98,384000,11/18/2025,YELLOW,0.19,4,F,ETF,None,F,F,705372000000,170
11/14/2025,9:45:23 AM,SPY,BLOCK,306,3.74,B,CALL,665,666.89,114443,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,3820
11/14/2025,9:45:20 AM,SPY,BLOCK,100,12.75,B,PUT,650,666.86,127500,1/16/2026,WHITE,0.19,63,F,ETF,None,F,F,705372000000,24124
11/14/2025,9:44:58 AM,SPY,SWEEP,135,16.075,B,PUT,675,666.6601,217014,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,9:44:55 AM,SPY,BLOCK,76,16.09,A,PUT,675,666.68,122284,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,9:44:51 AM,SPY,SWEEP,470,7.951,B,PUT,645,666.78,373708,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:44:50 AM,SPY,SWEEP,75,16.099,B,PUT,675,666.6901,120740,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,9:44:40 AM,SPY,SWEEP,201,5.18,A,PUT,660,666.73,104115,11/21/2025,WHITE,0.22,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,9:44:36 AM,SPY,BLOCK,470,10.449,A,PUT,655,666.64,491126,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:44:35 AM,SPY,SWEEP,98,16.091,A,PUT,675,666.665,157690,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,9:44:31 AM,SPY,SWEEP,210,13.459,BB,PUT,680,666.75,282634,11/17/2025,WHITE,0.15,3,F,ETF,None,F,F,705372000000,2588
11/14/2025,9:44:30 AM,SPY,SWEEP,433,2.506,BB,CALL,667,666.73,108503,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,2040
11/14/2025,9:44:30 AM,SPY,SWEEP,312,14.63,A,CALL,660,666.73,456456,11/28/2025,WHITE,0.21,14,F,ETF,None,F,F,705372000000,2773
11/14/2025,9:44:28 AM,SPY,SWEEP,507,2.03,AA,CALL,668,666.69,102913,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,4386
11/14/2025,9:44:24 AM,SPY,SWEEP,3000,1.28,B,PUT,645,666.68,384000,11/19/2025,MAGENTA,0.25,5,F,ETF,None,F,F,705372000000,19356
11/14/2025,9:44:21 AM,SPY,SWEEP,1503,6.8,B,PUT,665,666.7358,1022034,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,9:44:14 AM,SPY,BLOCK,82,16.17,,PUT,675,666.72,132598,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,9:44:13 AM,SPY,SWEEP,603,4.756,A,CALL,666,666.72,286768,11/17/2025,YELLOW,0.18,3,F,ETF,None,F,F,705372000000,252
11/14/2025,9:44:13 AM,SPY,SWEEP,444,2.8,B,CALL,678,666.7,124320,11/21/2025,WHITE,0.19,7,F,ETF,None,F,F,705372000000,6374
11/14/2025,9:44:10 AM,SPY,BLOCK,133,26.35,,PUT,600,666.55,350455,12/18/2026,WHITE,0.22,399,F,ETF,None,F,F,705372000000,5918
11/14/2025,9:44:09 AM,SPY,SWEEP,1702,1.31,B,PUT,645,666.54,222962,11/19/2025,WHITE,0.25,5,F,ETF,None,F,F,705372000000,19356
11/14/2025,9:44:03 AM,SPY,BLOCK,150,6.88,B,PUT,665,666.7699,103200,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,9:44:02 AM,SPY,BLOCK,125,9.1,B,PUT,670,666.79,113750,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,9:43:55 AM,SPY,BLOCK,400,6.44,,CALL,661,666.55,257600,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,705372000000,903
11/14/2025,9:43:47 AM,SPY,SWEEP,450,2.04,A,CALL,708,666.76,91800,12/31/2025,YELLOW,0.14,47,F,ETF,None,F,F,705372000000,364
11/14/2025,9:43:46 AM,SPY,BLOCK,75,17.3,B,PUT,677,666.73,129750,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,392
11/14/2025,9:43:28 AM,SPY,SWEEP,85,16.426,A,PUT,675,666.34,139621,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,9:43:23 AM,SPY,SWEEP,360,8.13,B,PUT,645,666.265,292680,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:43:21 AM,SPY,SWEEP,76,16.446,B,PUT,675,666.32,124987,12/12/2025,WHITE,0.16,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,9:43:09 AM,SPY,SWEEP,360,10.678,AA,PUT,655,666.3101,384413,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:43:07 AM,SPY,SWEEP,951,1.18,B,CALL,670,666.29,112247,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,13145
11/14/2025,9:43:01 AM,SPY,SWEEP,190,16.72,B,PUT,600,666.1388,317680,6/18/2026,WHITE,0.23,215,F,ETF,None,F,F,705372000000,9101
11/14/2025,9:42:48 AM,SPY,SWEEP,255,4.44,B,CALL,666,666.18,113215,11/17/2025,YELLOW,0.18,3,F,ETF,None,F,F,705372000000,252
11/14/2025,9:42:43 AM,SPY,SWEEP,1005,1.354,AA,PUT,655,666.09,136028,11/17/2025,MAGENTA,0.21,3,F,ETF,None,F,F,705372000000,2848
11/14/2025,9:42:39 AM,SPY,SWEEP,360,8.299,BB,PUT,645,665.8095,298755,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:42:20 AM,SPY,SWEEP,360,10.73,B,PUT,655,666.045,386280,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:41:54 AM,SPY,BLOCK,200,20.68,A,PUT,680,666.53,413600,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,9:41:52 AM,SPY,SWEEP,149,13.96,A,CALL,670,666.49,208008,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,24906
11/14/2025,9:41:40 AM,SPY,SWEEP,1777,2.251,BB,PUT,645,666.48,399944,11/21/2025,WHITE,0.26,7,F,ETF,None,F,F,705372000000,50342
11/14/2025,9:41:40 AM,SPY,SWEEP,1169,2.273,B,PUT,645,666.48,265717,11/21/2025,WHITE,0.26,7,F,ETF,None,F,F,705372000000,50342
11/14/2025,9:41:39 AM,SPY,SWEEP,3054,2.294,BB,PUT,645,666.5,700662,11/21/2025,WHITE,0.26,7,F,ETF,None,F,F,705372000000,50342
11/14/2025,9:41:39 AM,SPY,SWEEP,1000,5.12,AA,PUT,600,666.5,512048,1/16/2026,WHITE,0.25,63,F,ETF,None,F,F,705372000000,38012
11/14/2025,9:41:37 AM,SPY,SWEEP,2049,1.0,A,CALL,671,666.5695,204890,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,4593
11/14/2025,9:41:27 AM,SPY,BLOCK,100,15.35,B,PUT,680,666.515,153500,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,17063
11/14/2025,9:41:17 AM,SPY,SWEEP,1171,8.989,BB,PUT,630,666.15,1052558,1/16/2026,WHITE,0.22,63,F,ETF,None,F,F,705372000000,21138
11/14/2025,9:41:04 AM,SPY,SWEEP,180,8.34,B,PUT,645,665.985,150120,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:41:01 AM,SPY,SWEEP,105,9.604,B,PUT,670,665.92,100840,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,9:41:01 AM,SPY,SWEEP,200,14.446,A,PUT,680,665.88,288925,11/17/2025,WHITE,0.17,3,F,ETF,None,F,F,705372000000,2588
11/14/2025,9:40:50 AM,SPY,SWEEP,180,10.85,A,PUT,655,665.84,195300,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:40:47 AM,SPY,BLOCK,200,12.396,AA,CALL,670,665.84,247917,12/12/2025,WHITE,0.19,28,F,ETF,None,F,F,705372000000,954
11/14/2025,9:40:47 AM,SPY,SWEEP,503,2.197,BB,CALL,667,665.84,110502,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,705372000000,2040
11/14/2025,9:40:35 AM,SPY,SWEEP,3020,6.033,AA,PUT,632,665.9665,1821982,12/19/2025,MAGENTA,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:40:33 AM,SPY,SWEEP,180,8.37,A,PUT,645,665.892,150660,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:40:33 AM,SPY,BLOCK,191,6.45,AA,PUT,635,665.85,123197,12/19/2025,WHITE,0.23,35,F,ETF,None,F,F,705372000000,14655
11/14/2025,9:40:29 AM,SPY,SWEEP,500,9.171,AA,PUT,670,666,458562,11/20/2025,WHITE,0.21,6,F,ETF,None,F,F,705372000000,1717
11/14/2025,9:40:26 AM,SPY,SWEEP,896,1.56,AA,PUT,645,665.84,139742,11/19/2025,WHITE,0.26,5,F,ETF,None,F,F,705372000000,19356
11/14/2025,9:40:25 AM,SPY,SWEEP,450,2.03,B,CALL,708,665.735,91350,12/31/2025,YELLOW,0.14,47,F,ETF,None,F,F,705372000000,364
11/14/2025,9:40:23 AM,SPY,SWEEP,2104,1.55,B,PUT,645,665.975,326120,11/19/2025,WHITE,0.26,5,F,ETF,None,F,F,705372000000,19356
11/14/2025,9:40:14 AM,SPY,SWEEP,180,11.0,A,PUT,655,665.75,198000,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:40:11 AM,SPY,BLOCK,2630,1.18,,CALL,690,665.63,310340,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,27984
11/14/2025,9:40:02 AM,SPY,SWEEP,500,2.518,A,PUT,665,665.5,125907,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,705372000000,19032
11/14/2025,9:39:53 AM,SPY,SWEEP,195,9.46,B,CALL,663,666.0701,184470,11/20/2025,WHITE,0.23,6,F,ETF,None,F,F,705372000000,245
11/14/2025,9:39:40 AM,SPY,SWEEP,501,6.276,BB,PUT,662,666.02,314449,11/21/2025,WHITE,0.22,7,F,ETF,None,F,F,705372000000,7182
11/14/2025,9:39:38 AM,SPY,SWEEP,400,5.32,A,CALL,662,666.01,212800,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,705372000000,888
11/14/2025,9:39:24 AM,SPY,SWEEP,226,4.621,BB,CALL,666,665.78,104445,11/17/2025,MAGENTA,0.19,3,F,ETF,None,F,F,705372000000,252
11/14/2025,9:39:14 AM,SPY,SWEEP,530,2.38,B,CALL,667,666.15,126144,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,705372000000,2040
11/14/2025,9:39:11 AM,SPY,BLOCK,300,4.4,A,PUT,620,666.19,132000,12/19/2025,WHITE,0.25,35,F,ETF,None,F,F,705372000000,62385
11/14/2025,9:39:07 AM,SPY,SWEEP,500,9.44,B,PUT,670,666.265,472000,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,9:39:02 AM,SPY,BLOCK,77,16.95,,CALL,665,666.265,130515,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,20188
11/14/2025,9:38:43 AM,SPY,SWEEP,3002,1.59,B,PUT,645,666.28,477318,11/19/2025,WHITE,0.27,5,F,ETF,None,F,F,705372000000,19356
11/14/2025,9:38:39 AM,SPY,BLOCK,300,6.71,B,PUT,672,666.18,201300,11/14/2025,WHITE,0.21,1,F,ETF,None,F,T,705372000000,8616
11/14/2025,9:38:30 AM,SPY,BLOCK,400,5.34,B,CALL,662,665.99,213600,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,705372000000,888
11/14/2025,9:38:21 AM,SPY,BLOCK,193,20.0,A,CALL,690,666.075,386000,3/31/2026,WHITE,0.17,136,F,ETF,None,F,F,705372000000,1544
11/14/2025,9:38:12 AM,SPY,BLOCK,1968,1.46,A,CALL,683,666.02,287328,11/21/2025,WHITE,0.18,7,F,ETF,None,F,F,705372000000,6818
11/14/2025,9:38:05 AM,SPY,BLOCK,80,27.12,B,PUT,670,665.895,216960,3/20/2026,WHITE,0.18,125,F,ETF,None,F,F,705372000000,9916
11/14/2025,9:37:59 AM,SPY,SWEEP,200,13.44,A,PUT,650,665.975,268800,1/16/2026,WHITE,0.2,63,F,ETF,None,F,F,705372000000,24124
11/14/2025,9:37:53 AM,SPY,SWEEP,2257,1.177,AA,CALL,690,665.64,265621,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,27984
11/14/2025,9:37:44 AM,SPY,SWEEP,3000,1.768,BB,PUT,645,665.58,530453,11/19/2025,WHITE,0.27,5,F,ETF,None,F,F,705372000000,19356
11/14/2025,9:37:42 AM,SPY,BLOCK,148,1.7,A,PUT,625,665.47,25160,11/26/2025,YELLOW,0.28,12,F,ETF,None,F,F,705372000000,138
11/14/2025,9:37:42 AM,SPY,SWEEP,100,20.367,BB,PUT,678,665.47,203671,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,1054
11/14/2025,9:37:35 AM,SPY,SWEEP,170,7.5,A,CALL,670,665.23,127500,11/26/2025,MAGENTA,0.2,12,F,ETF,None,F,F,705372000000,196
11/14/2025,9:37:32 AM,SPY,BLOCK,150,8.42,B,CALL,720,665.37,126300,3/31/2026,WHITE,0.16,136,F,ETF,None,F,F,705372000000,1745
11/14/2025,9:37:31 AM,SPY,SWEEP,201,16.4,A,PUT,670,665.41,329640,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,9:37:30 AM,SPY,SWEEP,140,7.15,B,CALL,695,665.41,100100,1/16/2026,WHITE,0.16,63,F,ETF,None,F,F,705372000000,6868
11/14/2025,9:37:30 AM,SPY,SWEEP,300,8.44,B,CALL,720,665.2799,253200,3/31/2026,WHITE,0.16,136,F,ETF,None,F,F,705372000000,1745
11/14/2025,9:37:26 AM,SPY,SWEEP,156,8.48,B,CALL,680,665.4365,132288,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,44464
11/14/2025,9:37:24 AM,SPY,BLOCK,100,17.87,B,PUT,670,665.52,178700,12/31/2025,WHITE,0.17,47,F,ETF,None,F,F,705372000000,8533
11/14/2025,9:37:23 AM,SPY,BLOCK,100,13.37,A,PUT,650,665.46,133700,1/16/2026,WHITE,0.19,63,F,ETF,None,F,F,705372000000,24124
11/14/2025,9:37:14 AM,SPY,BLOCK,250,8.26,B,PUT,625,665.83,206500,1/16/2026,WHITE,0.22,63,F,ETF,None,F,F,705372000000,19251
11/14/2025,9:36:54 AM,SPY,SWEEP,4000,1.804,BB,PUT,645,665.76,721774,11/19/2025,WHITE,0.28,5,F,ETF,None,F,F,705372000000,19356
11/14/2025,9:36:32 AM,SPY,SWEEP,332,5.0,AA,PUT,669,665.41,165995,11/14/2025,WHITE,0.21,1,F,ETF,None,F,T,705372000000,8645
11/14/2025,9:36:32 AM,SPY,SWEEP,251,10.055,AA,PUT,670,665.41,252382,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,9:36:29 AM,SPY,SWEEP,322,10.041,AA,PUT,670,665.235,323331,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,9:36:16 AM,SPY,SWEEP,206,5.759,BB,PUT,670,665.505,118638,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,9:36:10 AM,SPY,BLOCK,7262,7.5,A,PUT,639,665.25,5446500,12/19/2025,MAGENTA,0.22,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,9:36:10 AM,SPY,SWEEP,2455,7.537,BB,PUT,639,665.25,1850354,12/19/2025,WHITE,0.22,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,9:36:00 AM,SPY,SWEEP,250,8.28,B,PUT,665,665.15,207000,11/21/2025,WHITE,0.23,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,9:35:55 AM,SPY,SWEEP,1750,1.6,A,CALL,705,664.68,280000,12/19/2025,WHITE,0.15,35,F,ETF,None,F,F,705372000000,15272
11/14/2025,9:35:52 AM,SPY,SWEEP,400,10.055,B,PUT,670,664.5511,402200,11/20/2025,WHITE,0.21,6,F,ETF,None,F,F,705372000000,1717
11/14/2025,9:35:52 AM,SPY,SWEEP,102,10.04,B,PUT,670,664.57,102412,11/20/2025,WHITE,0.21,6,F,ETF,None,F,F,705372000000,1717
11/14/2025,9:35:51 AM,SPY,SWEEP,168,6.21,B,CALL,685,664.56,104328,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,16449
11/14/2025,9:35:37 AM,SPY,BLOCK,200,5.8,B,PUT,669,664.43,116000,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,8645
11/14/2025,9:35:35 AM,SPY,SWEEP,2741,7.808,BB,PUT,639,664.43,2140254,12/19/2025,WHITE,0.22,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,9:35:33 AM,SPY,BLOCK,250,16.106,B,PUT,680,664.27,402644,11/17/2025,WHITE,0.19,3,F,ETF,None,F,F,705372000000,2588
11/14/2025,9:35:28 AM,SPY,BLOCK,100,9.27,A,CALL,665,664.15,92700,11/25/2025,YELLOW,0.21,11,F,ETF,None,F,F,705372000000,2
11/14/2025,9:35:28 AM,SPY,SWEEP,2946,7.903,BB,PUT,639,664.15,2328305,12/19/2025,WHITE,0.23,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,9:35:26 AM,SPY,BLOCK,100,10.46,A,PUT,650,664.058,104600,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,86994
11/14/2025,9:35:17 AM,SPY,BLOCK,200,9.74,B,PUT,672,663.8188,194800,11/17/2025,WHITE,0.19,3,F,ETF,None,F,F,705372000000,2721
11/14/2025,9:35:17 AM,SPY,SWEEP,500,3.65,B,PUT,665,663.8188,182500,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,19032
11/14/2025,9:35:12 AM,SPY,SWEEP,613,6.75,A,PUT,632,663.72,413770,12/19/2025,MAGENTA,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:35:12 AM,SPY,SWEEP,7471,6.714,AA,PUT,632,663.72,5016032,12/19/2025,MAGENTA,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:35:00 AM,SPY,SWEEP,315,4.28,A,CALL,695,663.605,134820,12/31/2025,WHITE,0.15,47,F,ETF,None,F,F,705372000000,1973
11/14/2025,9:35:00 AM,SPY,SWEEP,150,11.51,B,PUT,675,663.605,172650,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,9:34:55 AM,SPY,BLOCK,89,10.16,B,CALL,659,663.585,90424,11/19/2025,YELLOW,0.24,5,F,ETF,None,F,F,705372000000,28
11/14/2025,9:34:54 AM,SPY,SWEEP,8000,2.532,BB,PUT,640,663.63,2025607,11/21/2025,WHITE,0.29,7,F,ETF,None,F,F,705372000000,70539
11/14/2025,9:34:47 AM,SPY,SWEEP,99,11.58,B,PUT,675,663.615,114642,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,9:34:43 AM,SPY,BLOCK,157,7.159,AA,PUT,670,663.63,112404,11/14/2025,WHITE,0.21,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,9:34:42 AM,SPY,BLOCK,90,23.66,B,PUT,675,663.565,212940,1/16/2026,WHITE,0.17,63,F,ETF,None,F,F,705372000000,6411
11/14/2025,9:34:42 AM,SPY,SWEEP,553,3.1,B,PUT,664,663.58,171443,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,705372000000,4119
11/14/2025,9:34:38 AM,SPY,BLOCK,75,50.8,B,PUT,680,663.65,381000,12/18/2026,WHITE,0.18,399,F,ETF,None,F,F,705372000000,1676
11/14/2025,9:34:26 AM,SPY,BLOCK,100,13.61,,PUT,660,663.7799,136100,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,51104
11/14/2025,9:34:26 AM,SPY,BLOCK,100,11.6,B,PUT,675,663.755,116000,11/14/2025,WHITE,0.25,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,9:34:24 AM,SPY,SWEEP,394,3.24,B,PUT,664,663.755,127663,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,705372000000,4119
11/14/2025,9:34:18 AM,SPY,SWEEP,515,3.744,B,PUT,665,663.655,192834,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,19032
11/14/2025,9:34:15 AM,SPY,SWEEP,250,8.91,B,PUT,665,663.5,222750,11/21/2025,WHITE,0.23,7,F,ETF,None,F,F,705372000000,33596
11/14/2025,9:34:13 AM,SPY,BLOCK,100,14.4,A,PUT,620,663.518,144000,3/20/2026,WHITE,0.22,125,F,ETF,None,F,F,705372000000,14455
11/14/2025,9:34:12 AM,SPY,SWEEP,1441,12.028,AA,PUT,655,663.55,1733292,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:34:12 AM,SPY,BLOCK,100,11.55,A,PUT,675,663.58,115500,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,9:34:10 AM,SPY,SWEEP,115,13.348,B,PUT,677,663.51,153503,11/14/2025,WHITE,0,1,F,ETF,None,F,T,705372000000,12786
11/14/2025,9:34:08 AM,SPY,BLOCK,500,11.94,B,PUT,655,663.53,597000,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:34:01 AM,SPY,BLOCK,384,2.76,AA,CALL,664,663.579,105981,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,705372000000,822
11/14/2025,9:33:56 AM,SPY,SWEEP,272,3.861,B,PUT,665,663.47,105024,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,19032
11/14/2025,9:33:55 AM,SPY,SWEEP,100,9.07,A,CALL,665,663.47,90700,11/25/2025,YELLOW,0.21,11,F,ETF,None,F,F,705372000000,2
11/14/2025,9:33:44 AM,SPY,SWEEP,199,0.54,B,PUT,631,663.47,10746,11/18/2025,YELLOW,0.31,4,F,ETF,None,F,F,705372000000,40
11/14/2025,9:33:43 AM,SPY,SWEEP,140,11.624,B,PUT,675,663.47,162730,11/14/2025,WHITE,0.19,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,9:33:28 AM,SPY,SWEEP,106,11.665,B,PUT,675,663.44,123651,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,705372000000,12549
11/14/2025,9:33:27 AM,SPY,SWEEP,202,5.739,B,PUT,668,663.44,115926,11/14/2025,WHITE,0.21,1,F,ETF,None,F,T,705372000000,9135
11/14/2025,9:33:26 AM,SPY,BLOCK,151,11.75,B,CALL,705,663.44,177427,3/20/2026,WHITE,0.17,125,F,ETF,None,F,F,705372000000,3835
11/14/2025,9:33:24 AM,SPY,SWEEP,201,7.18,BB,PUT,660,663.3445,144314,11/21/2025,WHITE,0.24,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,9:33:17 AM,SPY,SWEEP,212,6.78,A,PUT,632,663.38,143736,12/19/2025,WHITE,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:33:17 AM,SPY,SWEEP,1379,9.294,B,PUT,645,663.38,1281579,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:33:15 AM,SPY,SWEEP,116,9.0,A,CALL,659,663.38,104400,11/18/2025,YELLOW,0.24,4,F,ETF,None,F,F,705372000000,3
11/14/2025,9:33:13 AM,SPY,BLOCK,150,7.08,A,PUT,660,663.315,106200,11/21/2025,WHITE,0.24,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,9:33:12 AM,SPY,BLOCK,100,20.13,A,PUT,675,663.31,201300,12/19/2025,WHITE,0.17,35,F,ETF,None,F,F,705372000000,14307
11/14/2025,9:33:11 AM,SPY,BLOCK,114,10.652,AA,PUT,674,663.31,121430,11/14/2025,WHITE,0,1,F,ETF,None,F,T,705372000000,4865
11/14/2025,9:33:07 AM,SPY,SWEEP,1645,9.29,BB,PUT,645,663.415,1528148,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:33:05 AM,SPY,SWEEP,1795,6.78,A,PUT,632,663.415,1217010,12/19/2025,WHITE,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:33:03 AM,SPY,SWEEP,155,8.0,A,PUT,671,663.4715,123997,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,705372000000,7917
11/14/2025,9:33:02 AM,SPY,BLOCK,200,11.59,A,CALL,670,663.4715,231800,12/12/2025,WHITE,0.19,28,F,ETF,None,F,F,705372000000,954
11/14/2025,9:33:01 AM,SPY,BLOCK,200,5.04,B,PUT,620,663.4715,100800,12/19/2025,WHITE,0.25,35,F,ETF,None,F,F,705372000000,62385
11/14/2025,9:32:57 AM,SPY,BLOCK,124,14.29,B,PUT,678,663.43,177196,11/14/2025,WHITE,0,1,F,ETF,None,F,T,705372000000,7430
11/14/2025,9:32:55 AM,SPY,SWEEP,1084,11.937,A,PUT,655,663.43,1293945,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:32:52 AM,SPY,BLOCK,200,7.54,A,CALL,666,663.46,150800,11/21/2025,WHITE,0.24,7,F,ETF,None,F,F,705372000000,3879
11/14/2025,9:32:46 AM,SPY,SWEEP,333,3.27,A,CALL,680,663.49,108891,11/28/2025,WHITE,0.17,14,F,ETF,None,F,F,705372000000,6945
11/14/2025,9:32:41 AM,SPY,SWEEP,242,9.144,B,PUT,645,663.66,221274,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:32:36 AM,SPY,SWEEP,171,10.991,AA,PUT,670,663.77,187946,11/21/2025,WHITE,0.21,7,F,ETF,None,F,F,705372000000,44104
11/14/2025,9:32:22 AM,SPY,SWEEP,2105,6.495,AA,PUT,632,664.14,1367148,12/19/2025,WHITE,0.23,35,F,ETF,None,F,F,705372000000,7654
11/14/2025,9:32:17 AM,SPY,SWEEP,243,21.0,A,PUT,684,664.14,510300,11/28/2025,WHITE,0.15,14,F,ETF,None,F,F,705372000000,2496
11/14/2025,9:32:17 AM,SPY,BLOCK,236,8.85,B,PUT,645,664.14,208860,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:32:16 AM,SPY,SWEEP,1970,8.85,A,PUT,645,664.14,1743450,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:32:11 AM,SPY,BLOCK,208,15.1,B,CALL,655,664.1406,314080,11/21/2025,WHITE,0.27,7,F,ETF,None,F,F,705372000000,3940
11/14/2025,9:32:11 AM,SPY,SWEEP,401,2.77,A,PUT,659,664.1406,111077,11/17/2025,WHITE,0.21,3,F,ETF,None,F,F,705372000000,6369
11/14/2025,9:32:10 AM,SPY,BLOCK,100,13.69,B,PUT,650,664.1406,136900,1/16/2026,WHITE,0.19,63,F,ETF,None,F,F,705372000000,24124
11/14/2025,9:32:06 AM,SPY,SWEEP,413,2.579,A,PUT,664,664.1406,106500,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,705372000000,4119
11/14/2025,9:32:04 AM,SPY,SWEEP,627,0.44,B,PUT,597,664.1406,27588,11/21/2025,YELLOW,0.41,7,F,ETF,None,F,F,705372000000,372
11/14/2025,9:31:58 AM,SPY,BLOCK,200,21.85,B,PUT,680,664.3902,437000,12/19/2025,WHITE,0.16,35,F,ETF,None,F,F,705372000000,19005
11/14/2025,9:31:55 AM,SPY,BLOCK,77,49.61,A,CALL,690,664.435,381997,12/18/2026,WHITE,0.2,399,F,ETF,None,F,F,705372000000,992
11/14/2025,9:31:52 AM,SPY,SWEEP,686,11.475,BB,PUT,655,664.435,787156,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:31:51 AM,SPY,SWEEP,1001,7.599,BB,PUT,639,664.435,760669,12/19/2025,WHITE,0.22,35,F,ETF,None,F,F,705372000000,16320
11/14/2025,9:31:51 AM,SPY,SWEEP,932,8.851,B,PUT,645,664.435,824872,12/19/2025,WHITE,0.21,35,F,ETF,None,F,F,705372000000,57201
11/14/2025,9:31:46 AM,SPY,BLOCK,105,16.97,,PUT,670,664.61,178185,12/19/2025,WHITE,0.18,35,F,ETF,None,F,F,705372000000,33501
11/14/2025,9:31:44 AM,SPY,SWEEP,2314,11.48,B,PUT,655,664.67,2656472,12/19/2025,WHITE,0.2,35,F,ETF,None,F,F,705372000000,15737
11/14/2025,9:31:42 AM,SPY,SWEEP,661,1.29,B,PUT,638,664.755,85269,11/19/2025,YELLOW,0.3,5,F,ETF,None,F,F,705372000000,146
11/14/2025,9:31:40 AM,SPY,BLOCK,200,5.55,B,PUT,669,664.77,111000,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,8645
11/14/2025,9:31:38 AM,SPY,SWEEP,171,8.18,BB,CALL,661,664.6,139883,11/18/2025,YELLOW,0.22,4,F,ETF,None,F,F,705372000000,48
11/14/2025,9:31:37 AM,SPY,SWEEP,304,1.9,B,PUT,644,664.56,57760,11/19/2025,YELLOW,0.28,5,F,ETF,None,F,F,705372000000,136
11/14/2025,9:31:33 AM,SPY,SWEEP,453,2.667,BB,PUT,664,664.52,120835,11/14/2025,WHITE,0.21,1,F,ETF,None,F,T,705372000000,4119
11/14/2025,9:31:33 AM,SPY,BLOCK,105,14.85,,PUT,665,664.52,155925,12/19/2025,WHITE,0.19,35,F,ETF,None,F,F,705372000000,20621
11/14/2025,9:31:29 AM,SPY,BLOCK,185,5.94,A,PUT,665,664.53,109890,11/18/2025,WHITE,0.21,4,F,ETF,None,F,F,705372000000,1664
11/14/2025,9:31:28 AM,SPY,SWEEP,122,17.55,A,PUT,675,664.53,214110,12/12/2025,WHITE,0.17,28,F,ETF,None,F,F,705372000000,3911
11/14/2025,9:31:27 AM,SPY,SWEEP,296,3.507,A,CALL,675,664.53,103796,11/21/2025,WHITE,0.2,7,F,ETF,None,F,F,705372000000,22311
11/14/2025,9:31:25 AM,SPY,SWEEP,301,4.341,AA,PUT,664,664.568,130668,11/17/2025,WHITE,0.19,3,F,ETF,None,F,F,705372000000,1698
11/14/2025,9:31:22 AM,SPY,BLOCK,76,35.61,A,CALL,680,664.58,270636,6/18/2026,WHITE,0.19,215,F,ETF,None,F,F,705372000000,3143
11/14/2025,9:31:22 AM,SPY,SWEEP,140,7.9,A,PUT,666,664.58,110600,11/20/2025,WHITE,0.21,6,F,ETF,None,F,F,705372000000,736
11/14/2025,9:31:22 AM,SPY,SWEEP,330,3.127,A,CALL,668,664.58,103206,11/17/2025,WHITE,0.19,3,F,ETF,None,F,F,705372000000,510
11/14/2025,9:31:14 AM,SPY,BLOCK,254,5.249,AA,PUT,669,664.92,133325,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,705372000000,8645
11/14/2025,9:31:13 AM,SPY,SWEEP,1000,3.659,A,PUT,620,664.92,365860,12/12/2025,WHITE,0.25,28,F,ETF,None,F,F,705372000000,1432
11/14/2025,9:31:10 AM,SPY,BLOCK,134,35.6,B,CALL,680,664.92,477040,6/18/2026,WHITE,0.19,215,F,ETF,None,F,F,705372000000,3143
11/14/2025,9:31:08 AM,SPY,BLOCK,76,1.97,B,CALL,709,664.93,14972,1/2/2026,YELLOW,0.14,49,F,ETF,None,F,F,705372000000,0
11/14/2025,9:30:56 AM,SPY,SWEEP,321,5.836,B,PUT,670,664.9,187331,11/14/2025,WHITE,0.18,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,9:30:54 AM,SPY,BLOCK,200,7.08,A,CALL,710,664.95,141600,2/20/2026,WHITE,0.15,98,F,ETF,None,F,F,705372000000,5598
11/14/2025,9:30:52 AM,SPY,BLOCK,500,3.7,A,PUT,667,664.95,185000,11/14/2025,WHITE,0.18,1,F,ETF,None,F,T,705372000000,11051
11/14/2025,9:30:50 AM,SPY,SWEEP,201,6.02,AA,PUT,660,664.95,120999,11/21/2025,WHITE,0.23,7,F,ETF,None,F,F,705372000000,67375
11/14/2025,9:30:43 AM,SPY,SWEEP,734,3.501,AA,PUT,667,665.05,256962,11/14/2025,WHITE,0.17,1,F,ETF,None,F,T,705372000000,11051
11/14/2025,9:30:37 AM,SPY,SWEEP,1500,4.549,A,PUT,620,665.05,682310,12/19/2025,WHITE,0.25,35,F,ETF,None,F,F,705372000000,62385
11/14/2025,9:30:23 AM,SPY,SWEEP,79,35.889,B,CALL,680,664.92,283520,6/18/2026,WHITE,0.2,215,F,ETF,None,F,F,705372000000,3143
11/14/2025,9:30:19 AM,SPY,SWEEP,358,5.453,BB,PUT,670,665.1394,195230,11/14/2025,WHITE,0.16,1,F,ETF,None,F,T,705372000000,18396
11/14/2025,9:30:18 AM,SPY,BLOCK,100,13.73,B,PUT,620,665.15,137300,3/20/2026,WHITE,0.22,125,F,ETF,None,F,F,705372000000,14455
11/14/2025,9:30:16 AM,SPY,SWEEP,174,35.87,B,CALL,680,665.24,624138,6/18/2026,WHITE,0.19,215,F,ETF,None,F,F,705372000000,3143
11/14/2025,9:30:12 AM,SPY,SWEEP,326,3.93,B,CALL,669,665.59,128118,11/18/2025,MAGENTA,0.19,4,F,ETF,None,F,F,705372000000,352
11/14/2025,9:30:12 AM,SPY,BLOCK,102,7.39,B,CALL,663,665.59,75378,11/18/2025,YELLOW,0.21,4,F,ETF,None,F,F,705372000000,47
11/14/2025,9:30:11 AM,SPY,BLOCK,100,13.3,A,PUT,650,665.59,133000,1/16/2026,WHITE,0.19,63,F,ETF,None,F,F,705372000000,24124
11/14/2025,9:30:10 AM,SPY,SWEEP,279,7.106,AA,PUT,672,665.75,198251,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,8616
11/14/2025,9:30:04 AM,SPY,SWEEP,218,7.081,BB,PUT,672,665.76,154375,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,705372000000,8616
11/14/2025,9:30:01 AM,SPY,BLOCK,100,10.97,B,PUT,640,665.365,109700,1/16/2026,WHITE,0.2,63,F,ETF,None,F,F,705372000000,28869
11/14/2025,9:30:01 AM,SPY,SWEEP,200,7.389,BB,PUT,671,665.36,147789,11/17/2025,WHITE,0.17,3,F,ETF,None,F,F,705372000000,2338
11/13/2025,4:14:25 PM,SPY,SWEEP,4101,0.04,A,CALL,675,673.41,16403,11/13/2025,YELLOW,0.03,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,4:13:54 PM,SPY,SWEEP,3248,0.02,A,CALL,678,673.3408,6493,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,4:11:10 PM,SPY,SWEEP,707,7.26,B,PUT,671,673.19,513281,11/28/2025,WHITE,0.16,15,F,ETF,None,F,F,704980000000,7788
11/13/2025,4:10:51 PM,SPY,BLOCK,175,16.98,A,CALL,700,673.2388,297150,3/20/2026,WHITE,0.17,126,F,ETF,None,F,F,704980000000,19146
11/13/2025,4:10:16 PM,SPY,SWEEP,650,0.47,B,CALL,673,673.33,30550,11/13/2025,YELLOW,0.02,1,F,ETF,None,F,T,704980000000,618
11/13/2025,4:09:49 PM,SPY,BLOCK,450,3.27,B,CALL,686,673.28,147150,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,2277
11/13/2025,4:09:41 PM,SPY,SWEEP,340,2.984,B,CALL,673,673.3,101451,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,4:09:18 PM,SPY,SWEEP,900,2.46,BB,PUT,673,673.22,221375,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,4:09:04 PM,SPY,SWEEP,209,5.01,B,PUT,674,673.09,104709,11/18/2025,MAGENTA,0.15,5,F,ETF,None,F,F,704980000000,390
11/13/2025,4:08:05 PM,SPY,SWEEP,361,4.56,B,CALL,674,673.0702,164616,11/18/2025,YELLOW,0.16,5,F,ETF,None,F,F,704980000000,282
11/13/2025,4:07:49 PM,SPY,SWEEP,342,5.07,B,PUT,674,673.07,173394,11/18/2025,MAGENTA,0.15,5,F,ETF,None,F,F,704980000000,390
11/13/2025,4:06:08 PM,SPY,SWEEP,1738,0.06,B,CALL,674,673.05,10428,11/13/2025,YELLOW,0.02,1,F,ETF,None,F,T,704980000000,685
11/13/2025,4:05:48 PM,SPY,SWEEP,462,2.87,B,CALL,673,672.96,132594,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,4:05:37 PM,SPY,SWEEP,901,2.69,B,PUT,673,672.8805,242369,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,4:05:29 PM,SPY,SWEEP,511,2.8,B,CALL,673,672.8,143080,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,4:05:15 PM,SPY,BLOCK,750,2.71,A,PUT,650,672.9,203250,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20941
11/13/2025,4:05:07 PM,SPY,SWEEP,6341,0.908,AA,PUT,640,672.96,576030,11/21/2025,WHITE,0.25,8,F,ETF,None,F,F,704980000000,67327
11/13/2025,4:04:58 PM,SPY,BLOCK,250,4.19,,PUT,600,673,104750,1/16/2026,WHITE,0.25,64,F,ETF,None,F,F,704980000000,37818
11/13/2025,4:04:58 PM,SPY,SWEEP,462,2.65,B,PUT,673,672.9805,122430,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,4:04:56 PM,SPY,SWEEP,567,2.88,B,CALL,673,672.9592,163297,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,4:04:50 PM,SPY,SWEEP,1658,0.9,A,PUT,640,672.9405,149220,11/21/2025,WHITE,0.25,8,F,ETF,None,F,F,704980000000,67327
11/13/2025,4:04:25 PM,SPY,SWEEP,4749,5.3,B,PUT,640,672.985,2516970,12/19/2025,MAGENTA,0.21,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,4:04:25 PM,SPY,SWEEP,7751,5.329,BB,PUT,640,672.985,4130714,12/19/2025,MAGENTA,0.21,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,4:04:10 PM,SPY,BLOCK,4586,5.23,B,PUT,639,672.9407,2398478,12/19/2025,YELLOW,0.21,36,F,ETF,None,F,F,704980000000,748
11/13/2025,4:04:05 PM,SPY,SWEEP,3414,5.226,AA,PUT,639,672.9197,1784304,12/19/2025,YELLOW,0.21,36,F,ETF,None,F,F,704980000000,748
11/13/2025,4:03:21 PM,SPY,SWEEP,501,4.11,A,PUT,665,673.0395,205911,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,33221
11/13/2025,4:02:49 PM,SPY,BLOCK,250,4.2,A,PUT,600,673.0205,105000,1/16/2026,WHITE,0.25,64,F,ETF,None,F,F,704980000000,37818
11/13/2025,4:02:37 PM,SPY,SWEEP,3263,0.37,A,PUT,662,673.02,120731,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,12506
11/13/2025,4:02:31 PM,SPY,BLOCK,250,4.2,A,PUT,600,673.04,105000,1/16/2026,WHITE,0.25,64,F,ETF,None,F,F,704980000000,37818
11/13/2025,4:02:23 PM,SPY,SWEEP,177,0.71,B,PUT,620,673.04,12567,11/26/2025,YELLOW,0.27,13,F,ETF,None,F,F,704980000000,8
11/13/2025,4:02:22 PM,SPY,BLOCK,250,4.21,A,PUT,600,673.07,105250,1/16/2026,WHITE,0.25,64,F,ETF,None,F,F,704980000000,37818
11/13/2025,4:02:10 PM,SPY,BLOCK,301,4.0,A,CALL,669,672.97,120400,11/13/2025,MAGENTA,0,1,F,ETF,None,F,T,704980000000,606
11/13/2025,4:02:04 PM,SPY,SWEEP,100,12.33,AA,PUT,670,672.9,123300,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,34382
11/13/2025,4:01:47 PM,SPY,SWEEP,149,22.83,B,CALL,662,672.76,340167,12/19/2025,YELLOW,0.19,36,F,ETF,None,F,F,704980000000,134
11/13/2025,4:01:38 PM,SPY,BLOCK,170,8.22,,CALL,679,672.7197,139740,12/5/2025,MAGENTA,0.16,22,F,ETF,None,F,F,704980000000,722
11/13/2025,4:00:55 PM,SPY,BLOCK,100,12.43,A,PUT,670,672.7,124300,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,34382
11/13/2025,4:00:37 PM,SPY,BLOCK,132,9.4,B,PUT,620,672.54,124080,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,4:00:36 PM,SPY,BLOCK,515,9.4,B,PUT,620,672.51,484100,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,4:00:36 PM,SPY,BLOCK,522,9.4,B,PUT,620,672.5002,490680,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,4:00:35 PM,SPY,SWEEP,106,16.722,B,CALL,700,672.5302,177250,3/20/2026,WHITE,0.17,126,F,ETF,None,F,F,704980000000,19146
11/13/2025,4:00:34 PM,SPY,BLOCK,200,8.57,A,CALL,685,672.5202,171400,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,16001
11/13/2025,4:00:34 PM,SPY,BLOCK,262,9.4,B,PUT,620,672.48,246280,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,4:00:32 PM,SPY,BLOCK,199,9.4,B,PUT,620,672.4599,187060,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,4:00:31 PM,SPY,BLOCK,200,9.4,B,PUT,620,672.46,188000,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,4:00:24 PM,SPY,BLOCK,342,9.4,B,PUT,620,672.36,321480,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,4:00:23 PM,SPY,BLOCK,227,9.4,B,PUT,620,672.36,213380,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,4:00:15 PM,SPY,SWEEP,575,1.75,A,CALL,675,672.395,100625,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,5304
11/13/2025,4:00:13 PM,SPY,SWEEP,416,0.26,A,PUT,636,672.3602,10816,11/18/2025,YELLOW,0.26,5,F,ETF,None,F,F,704980000000,163
11/13/2025,3:59:57 PM,SPY,BLOCK,100,44.0,B,PUT,715,672.12,440000,1/16/2026,WHITE,0.14,64,F,ETF,None,F,F,704980000000,700
11/13/2025,3:59:54 PM,SPY,SWEEP,655,1.593,BB,CALL,675,671.94,104368,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,5304
11/13/2025,3:59:38 PM,SPY,SWEEP,200,7.89,B,PUT,670,671.435,157800,11/28/2025,WHITE,0.16,15,F,ETF,None,F,F,704980000000,14061
11/13/2025,3:59:24 PM,SPY,SWEEP,100,52.9,A,CALL,620,671.415,529000,11/24/2025,YELLOW,0.32,11,F,ETF,None,F,F,704980000000,0
11/13/2025,3:59:10 PM,SPY,SWEEP,511,0.831,B,CALL,671,671.585,42457,11/13/2025,YELLOW,0.03,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:59:00 PM,SPY,SWEEP,196,1.75,BB,PUT,640,671.63,34300,11/26/2025,YELLOW,0.23,13,F,ETF,None,F,F,704980000000,62
11/13/2025,3:58:59 PM,SPY,SWEEP,705,2.83,B,CALL,672,671.68,199530,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,2229
11/13/2025,3:58:59 PM,SPY,SWEEP,290,4.73,A,PUT,665,671.68,137170,11/21/2025,WHITE,0.2,8,F,ETF,None,F,F,704980000000,33221
11/13/2025,3:58:57 PM,SPY,SWEEP,253,4.26,B,PUT,665,671.4913,107778,11/20/2025,MAGENTA,0.19,7,F,ETF,None,F,F,704980000000,505
11/13/2025,3:58:56 PM,SPY,SWEEP,173,5.91,B,PUT,670,671.4913,102243,11/20/2025,MAGENTA,0.18,7,F,ETF,None,F,F,704980000000,1040
11/13/2025,3:58:54 PM,SPY,BLOCK,200,13.56,A,PUT,669,671.47,271200,12/26/2025,YELLOW,0.17,43,F,ETF,None,F,F,704980000000,45
11/13/2025,3:58:40 PM,SPY,SWEEP,1220,0.27,A,PUT,646,671.44,32940,11/17/2025,YELLOW,0.22,4,F,ETF,None,F,F,704980000000,99
11/13/2025,3:58:37 PM,SPY,SWEEP,2189,2.094,AA,PUT,665,671.5,458405,11/17/2025,YELLOW,0.17,4,F,ETF,None,F,F,704980000000,1356
11/13/2025,3:58:29 PM,SPY,BLOCK,500,4.39,A,PUT,672,671.485,219500,11/17/2025,MAGENTA,0.15,4,F,ETF,None,F,F,704980000000,1374
11/13/2025,3:58:02 PM,SPY,SWEEP,91,24.1,A,CALL,730,671.6701,219310,9/18/2026,WHITE,0.17,308,F,ETF,None,F,F,704980000000,46696
11/13/2025,3:57:28 PM,SPY,BLOCK,200,8.45,B,CALL,685,671.61,169000,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,16001
11/13/2025,3:57:07 PM,SPY,SWEEP,450,3.52,B,PUT,673,671.49,158400,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,3:56:53 PM,SPY,BLOCK,88,13.32,A,PUT,675,671.56,117216,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:56:47 PM,SPY,BLOCK,88,13.28,A,PUT,675,671.525,116864,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:56:32 PM,SPY,BLOCK,86,13.26,A,PUT,675,671.605,114036,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:56:32 PM,SPY,SWEEP,85,1.87,A,PUT,653,671.605,15895,11/20/2025,YELLOW,0.22,7,F,ETF,None,F,F,704980000000,42
11/13/2025,3:56:27 PM,SPY,BLOCK,109,13.21,B,PUT,675,671.71,143989,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:56:09 PM,SPY,SWEEP,5753,0.02,A,CALL,675,671.55,11506,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,3:55:54 PM,SPY,SWEEP,435,2.419,BB,PUT,674,671.525,105222,11/13/2025,MAGENTA,0,1,F,ETF,None,F,T,704980000000,3785
11/13/2025,3:55:44 PM,SPY,SWEEP,836,0.074,B,CALL,673,671.5126,6187,11/13/2025,YELLOW,0.04,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:55:18 PM,SPY,SWEEP,303,3.9,B,PUT,673,671.085,118170,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,3:55:07 PM,SPY,SWEEP,950,3.22,B,PUT,650,670.928,305900,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20941
11/13/2025,3:54:53 PM,SPY,SWEEP,1500,2.761,BB,PUT,655,670.82,414095,11/21/2025,WHITE,0.22,8,F,ETF,None,F,F,704980000000,31419
11/13/2025,3:54:53 PM,SPY,SWEEP,98,19.5,A,PUT,690,670.82,191100,11/21/2025,WHITE,0.14,8,F,ETF,None,F,F,704980000000,9729
11/13/2025,3:54:52 PM,SPY,SWEEP,100,52.51,A,CALL,620,670.8261,525100,11/25/2025,YELLOW,0.31,12,F,ETF,None,F,F,704980000000,0
11/13/2025,3:54:46 PM,SPY,BLOCK,130,29.0,A,PUT,700,670.948,377000,11/14/2025,MAGENTA,0,1,F,ETF,None,F,T,704980000000,219
11/13/2025,3:54:43 PM,SPY,SWEEP,450,5.1,A,PUT,675,670.97,229500,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,13858
11/13/2025,3:54:15 PM,SPY,SWEEP,940,0.65,AA,CALL,671,671.345,61115,11/13/2025,YELLOW,0.03,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:54:09 PM,SPY,SWEEP,2000,0.86,A,PUT,645,671.17,172000,11/19/2025,YELLOW,0.24,6,F,ETF,None,F,F,704980000000,484
11/13/2025,3:54:08 PM,SPY,SWEEP,100,19.19,A,PUT,675,671.175,191900,1/16/2026,WHITE,0.16,64,F,ETF,None,F,F,704980000000,6531
11/13/2025,3:53:56 PM,SPY,SWEEP,200,8.85,B,CALL,695,671.1201,177000,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,6685
11/13/2025,3:53:50 PM,SPY,BLOCK,130,11.755,A,PUT,683,671.242,152812,11/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,3:53:36 PM,SPY,BLOCK,138,7.73,BB,PUT,673,671.45,106670,11/21/2025,MAGENTA,0.18,8,F,ETF,None,F,F,704980000000,2313
11/13/2025,3:53:35 PM,SPY,SWEEP,9598,1.409,BB,PUT,645,671.45,1352473,11/21/2025,MAGENTA,0.24,8,F,ETF,None,F,F,704980000000,47407
11/13/2025,3:53:30 PM,SPY,SWEEP,2303,1.42,B,PUT,645,671.482,327026,11/21/2025,WHITE,0.24,8,F,ETF,None,F,F,704980000000,47407
11/13/2025,3:53:30 PM,SPY,SWEEP,348,3.654,BB,CALL,680,671.4801,127149,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,32231
11/13/2025,3:53:30 PM,SPY,SWEEP,5433,1.425,BB,PUT,645,671.4801,774471,11/21/2025,WHITE,0.24,8,F,ETF,None,F,F,704980000000,47407
11/13/2025,3:53:23 PM,SPY,SWEEP,200,15.23,A,PUT,682,671.565,304600,12/5/2025,WHITE,0.15,22,F,ETF,None,F,F,704980000000,945
11/13/2025,3:53:09 PM,SPY,SWEEP,190,7.92,B,PUT,670,671.6284,150480,11/28/2025,WHITE,0.17,15,F,ETF,None,F,F,704980000000,14061
11/13/2025,3:53:08 PM,SPY,SWEEP,1000,3.157,A,PUT,650,671.65,315654,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20941
11/13/2025,3:53:02 PM,SPY,SWEEP,285,4.16,A,CALL,697,671.68,118560,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,1408
11/13/2025,3:52:59 PM,SPY,SWEEP,592,2.78,A,CALL,681,671.635,164576,11/20/2025,YELLOW,0.17,7,F,ETF,None,F,F,704980000000,219
11/13/2025,3:52:52 PM,SPY,BLOCK,110,8.79,A,CALL,671,671.74,96690,11/24/2025,YELLOW,0.18,11,F,ETF,None,F,F,704980000000,0
11/13/2025,3:52:51 PM,SPY,SWEEP,1618,0.82,A,PUT,645,671.712,132676,11/19/2025,YELLOW,0.24,6,F,ETF,None,F,F,704980000000,484
11/13/2025,3:52:51 PM,SPY,SWEEP,2607,0.81,A,PUT,645,671.712,211167,11/19/2025,YELLOW,0.24,6,F,ETF,None,F,F,704980000000,484
11/13/2025,3:52:50 PM,SPY,SWEEP,4022,0.81,A,PUT,645,671.6675,325782,11/19/2025,YELLOW,0.24,6,F,ETF,None,F,F,704980000000,484
11/13/2025,3:52:49 PM,SPY,SWEEP,5917,0.797,AA,PUT,645,671.618,471827,11/19/2025,YELLOW,0.23,6,F,ETF,None,F,F,704980000000,484
11/13/2025,3:52:48 PM,SPY,BLOCK,500,6.32,,PUT,670,671.68,316000,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:52:47 PM,SPY,SWEEP,2837,0.79,A,PUT,645,671.69,224123,11/19/2025,YELLOW,0.23,6,F,ETF,None,F,F,704980000000,484
11/13/2025,3:51:54 PM,SPY,SWEEP,150,15.557,B,PUT,688,672.38,233350,11/14/2025,WHITE,0,1,F,ETF,None,F,T,704980000000,2259
11/13/2025,3:51:19 PM,SPY,SWEEP,150,16.096,BB,PUT,688,672,241446,11/13/2025,WHITE,0.25,1,F,ETF,None,F,T,704980000000,1540
11/13/2025,3:50:47 PM,SPY,SWEEP,1058,1.16,A,PUT,667,672.015,122728,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,704980000000,5348
11/13/2025,3:50:42 PM,SPY,SWEEP,1001,3.32,B,PUT,673,672.02,332334,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,3:50:40 PM,SPY,BLOCK,490,6.23,B,PUT,670,671.895,305270,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:50:37 PM,SPY,SWEEP,109,13.13,B,PUT,675,671.8765,143117,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:50:31 PM,SPY,SWEEP,109,13.13,B,PUT,675,671.89,143117,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:50:20 PM,SPY,BLOCK,118,13.2,A,PUT,675,671.85,155760,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:50:13 PM,SPY,SWEEP,100,10.9,BB,CALL,680,671.8,109000,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,3:50:03 PM,SPY,BLOCK,200,7.53,A,PUT,650,671.7,150600,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,82586
11/13/2025,3:49:50 PM,SPY,SWEEP,225,6.2,B,PUT,670,671.68,139500,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:49:43 PM,SPY,BLOCK,600,4.6,A,PUT,671,671.8499,276000,11/18/2025,YELLOW,0.16,5,F,ETF,None,F,F,704980000000,480
11/13/2025,3:49:41 PM,SPY,BLOCK,100,14.45,A,PUT,685,671.805,144500,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,3:49:37 PM,SPY,SWEEP,502,6.15,A,PUT,670,671.98,308730,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:49:09 PM,SPY,SWEEP,332,4.27,B,PUT,675,672.1745,141764,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,13858
11/13/2025,3:48:26 PM,SPY,BLOCK,351,1.27,A,PUT,648,672.51,44577,11/20/2025,YELLOW,0.23,7,F,ETF,None,F,F,704980000000,104
11/13/2025,3:48:22 PM,SPY,BLOCK,246,5.07,B,PUT,550,672.46,124722,3/20/2026,WHITE,0.28,126,F,ETF,None,F,F,704980000000,9544
11/13/2025,3:48:11 PM,SPY,BLOCK,1000,4.42,B,PUT,665,672.475,442000,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,33221
11/13/2025,3:47:33 PM,SPY,BLOCK,999,0.19,A,CALL,674,672.57,18981,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,685
11/13/2025,3:47:24 PM,SPY,SWEEP,720,3.12,B,PUT,673,672.4583,224640,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,3:47:00 PM,SPY,BLOCK,500,6.03,B,PUT,670,672.51,301500,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:46:50 PM,SPY,BLOCK,95,1.79,A,PUT,653,672.35,17005,11/20/2025,YELLOW,0.22,7,F,ETF,None,F,F,704980000000,42
11/13/2025,3:45:03 PM,SPY,SWEEP,711,0.43,A,CALL,673,672.22,30565,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:44:46 PM,SPY,BLOCK,451,3.18,B,PUT,673,672.44,143416,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,3:43:51 PM,SPY,BLOCK,450,3.4,B,PUT,673,672.14,153000,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,3:43:48 PM,SPY,BLOCK,100,14.32,B,PUT,685,672.07,143200,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,3:43:42 PM,SPY,SWEEP,299,4.532,AA,PUT,673,672.185,135499,11/17/2025,MAGENTA,0.15,4,F,ETF,None,F,F,704980000000,858
11/13/2025,3:43:42 PM,SPY,SWEEP,85,17.543,AA,PUT,660,672.17,149115,2/20/2026,WHITE,0.18,99,F,ETF,None,F,F,704980000000,4382
11/13/2025,3:43:30 PM,SPY,BLOCK,176,16.71,A,PUT,645,672.45,294096,3/20/2026,WHITE,0.19,126,F,ETF,None,F,F,704980000000,120275
11/13/2025,3:43:11 PM,SPY,SWEEP,132,8.0,BB,CALL,672,672.3423,105599,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,5171
11/13/2025,3:43:11 PM,SPY,BLOCK,500,6.0,A,PUT,670,672.3846,300000,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:42:58 PM,SPY,SWEEP,459,16.7,B,PUT,645,672.5,766530,3/20/2026,WHITE,0.19,126,F,ETF,None,F,F,704980000000,120275
11/13/2025,3:42:56 PM,SPY,BLOCK,225,11.96,A,PUT,570,672.5,269100,6/30/2026,YELLOW,0.25,228,F,ETF,None,F,F,704980000000,129
11/13/2025,3:42:50 PM,SPY,BLOCK,157,16.69,A,PUT,645,672.55,262033,3/20/2026,WHITE,0.19,126,F,ETF,None,F,F,704980000000,120275
11/13/2025,3:42:43 PM,SPY,SWEEP,999,1.63,B,PUT,669,672.5704,162845,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,704980000000,9744
11/13/2025,3:42:42 PM,SPY,SWEEP,973,0.25,A,CALL,674,672.608,24321,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,685
11/13/2025,3:42:41 PM,SPY,SWEEP,945,5.687,B,PUT,560,672.63,537389,3/20/2026,WHITE,0.27,126,F,ETF,None,F,F,704980000000,4756
11/13/2025,3:42:34 PM,SPY,SWEEP,755,5.71,B,PUT,560,672.56,431105,3/20/2026,WHITE,0.27,126,F,ETF,None,F,F,704980000000,4756
11/13/2025,3:42:32 PM,SPY,BLOCK,1008,0.22,B,CALL,674,672.49,22176,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,685
11/13/2025,3:42:29 PM,SPY,SWEEP,769,2.0,A,CALL,675,672.45,153800,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,704980000000,5304
11/13/2025,3:42:18 PM,SPY,SWEEP,400,5.09,B,PUT,550,672.5701,203600,3/20/2026,WHITE,0.28,126,F,ETF,None,F,F,704980000000,9544
11/13/2025,3:42:15 PM,SPY,BLOCK,200,7.58,B,PUT,672,672.51,151600,11/25/2025,YELLOW,0.17,12,F,ETF,None,F,F,704980000000,10
11/13/2025,3:41:47 PM,SPY,SWEEP,200,11.48,B,PUT,672,672.775,229600,12/12/2025,MAGENTA,0.16,29,F,ETF,None,F,F,704980000000,367
11/13/2025,3:41:43 PM,SPY,SWEEP,1000,0.32,B,CALL,674,672.825,32000,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,685
11/13/2025,3:41:39 PM,SPY,SWEEP,472,9.4,B,PUT,620,672.962,443680,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,3:41:36 PM,SPY,SWEEP,441,3.34,B,CALL,701,672.86,147294,12/19/2025,WHITE,0.14,36,F,ETF,None,F,F,704980000000,1268
11/13/2025,3:41:35 PM,SPY,BLOCK,718,9.4,B,PUT,620,672.85,674920,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,3:41:31 PM,SPY,BLOCK,1081,9.4,B,PUT,620,672.87,1016140,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,3:41:29 PM,SPY,BLOCK,76,40.33,B,CALL,680,672.845,306508,6/18/2026,WHITE,0.2,216,F,ETF,None,F,F,704980000000,2880
11/13/2025,3:41:15 PM,SPY,BLOCK,400,9.38,B,PUT,620,672.92,375200,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,3:41:12 PM,SPY,BLOCK,169,9.38,B,PUT,620,672.9736,158522,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,3:40:58 PM,SPY,SWEEP,315,5.04,B,PUT,662,672.855,158760,11/28/2025,WHITE,0.18,15,F,ETF,None,F,F,704980000000,2528
11/13/2025,3:40:51 PM,SPY,SWEEP,134,40.46,A,CALL,680,672.89,542164,6/18/2026,WHITE,0.2,216,F,ETF,None,F,F,704980000000,2880
11/13/2025,3:40:42 PM,SPY,SWEEP,325,13.1,A,CALL,677,672.88,425750,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,1040
11/13/2025,3:40:29 PM,SPY,BLOCK,330,9.4,B,PUT,620,672.84,310200,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,3:40:19 PM,SPY,SWEEP,3000,1.32,B,PUT,645,672.715,396000,11/21/2025,WHITE,0.24,8,F,ETF,None,F,F,704980000000,47407
11/13/2025,3:39:34 PM,SPY,SWEEP,800,2.205,AA,CALL,685,672.495,176370,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,23231
11/13/2025,3:39:01 PM,SPY,SWEEP,604,1.85,A,CALL,671,672.63,111740,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:38:37 PM,SPY,BLOCK,174,40.21,B,CALL,680,672.4307,699654,6/18/2026,WHITE,0.2,216,F,ETF,None,F,F,704980000000,2880
11/13/2025,3:38:31 PM,SPY,BLOCK,500,6.15,B,PUT,670,672.49,307500,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:38:23 PM,SPY,SWEEP,926,0.48,BB,CALL,673,672.265,44421,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:38:00 PM,SPY,SWEEP,105,20.47,A,CALL,665,672.2701,214935,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,20118
11/13/2025,3:37:50 PM,SPY,BLOCK,105,11.31,A,PUT,665,672.08,118755,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,17743
11/13/2025,3:37:36 PM,SPY,SWEEP,98,1.44,A,CALL,686,672.09,14112,11/20/2025,YELLOW,0.16,7,F,ETF,None,F,F,704980000000,90
11/13/2025,3:37:21 PM,SPY,BLOCK,400,29.75,A,PUT,700,672.06,1190000,12/19/2025,WHITE,0.14,36,F,ETF,None,F,F,704980000000,3391
11/13/2025,3:36:59 PM,SPY,BLOCK,2653,5.85,A,PUT,669,672.27,1552005,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,5344
11/13/2025,3:36:54 PM,SPY,BLOCK,347,5.85,A,PUT,669,672.245,202995,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,5344
11/13/2025,3:36:41 PM,SPY,SWEEP,1027,0.42,B,CALL,673,672.1891,43134,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:36:38 PM,SPY,BLOCK,113,25.51,B,PUT,680,672.118,288263,2/27/2026,WHITE,0.16,106,F,ETF,None,F,F,704980000000,325
11/13/2025,3:36:12 PM,SPY,SWEEP,801,0.48,B,CALL,673,672.26,38448,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:36:02 PM,SPY,SWEEP,408,3.699,AA,PUT,676,672.29,150935,11/13/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704980000000,9278
11/13/2025,3:36:02 PM,SPY,BLOCK,200,17.55,A,CALL,672,672.2618,351000,12/31/2025,MAGENTA,0.17,48,F,ETF,None,F,F,704980000000,478
11/13/2025,3:35:49 PM,SPY,SWEEP,100,11.34,A,CALL,680,672.485,113400,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,3:35:40 PM,SPY,BLOCK,129,43.8,B,PUT,715,672.38,565020,1/16/2026,WHITE,0.14,64,F,ETF,None,F,F,704980000000,700
11/13/2025,3:35:25 PM,SPY,BLOCK,100,13.55,A,CALL,670,672.265,135500,12/5/2025,MAGENTA,0.18,22,F,ETF,None,F,F,704980000000,510
11/13/2025,3:32:51 PM,SPY,SWEEP,400,2.63,B,PUT,655,671.9,105200,11/21/2025,WHITE,0.22,8,F,ETF,None,F,F,704980000000,31419
11/13/2025,3:32:06 PM,SPY,SWEEP,955,0.35,BB,CALL,673,671.705,33381,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:30:57 PM,SPY,SWEEP,987,20.79,B,PUT,600,671.665,2051973,9/18/2026,WHITE,0.22,308,F,ETF,None,F,F,704980000000,14444
11/13/2025,3:30:39 PM,SPY,BLOCK,762,0.38,BB,CALL,673,671.72,28951,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:30:30 PM,SPY,SWEEP,346,4.483,A,PUT,664,671.96,155108,11/21/2025,WHITE,0.2,8,F,ETF,None,F,F,704980000000,4488
11/13/2025,3:30:23 PM,SPY,BLOCK,100,27.93,A,PUT,680,671.8698,279300,3/20/2026,WHITE,0.17,126,F,ETF,None,F,F,704980000000,3448
11/13/2025,3:30:18 PM,SPY,BLOCK,99,5.71,B,CALL,677,671.81,56529,11/24/2025,YELLOW,0.17,11,F,ETF,None,F,F,704980000000,4
11/13/2025,3:30:11 PM,SPY,BLOCK,400,3.15,B,PUT,650,672,126000,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20941
11/13/2025,3:30:08 PM,SPY,SWEEP,548,3.15,B,PUT,650,671.995,172620,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20941
11/13/2025,3:30:07 PM,SPY,SWEEP,452,3.17,B,PUT,650,671.96,143284,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20941
11/13/2025,3:30:00 PM,SPY,SWEEP,710,1.193,AA,CALL,671,671.79,84701,11/13/2025,YELLOW,0.05,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:29:59 PM,SPY,BLOCK,380,36.0,B,PUT,708,671.71,1368000,11/28/2025,YELLOW,0.14,15,F,ETF,None,F,F,704980000000,4
11/13/2025,3:29:59 PM,SPY,BLOCK,1540,48.37,B,PUT,720,671.71,7448980,11/28/2025,YELLOW,0.21,15,F,ETF,None,F,F,704980000000,62
11/13/2025,3:29:59 PM,SPY,BLOCK,380,33.74,B,PUT,705,671.71,1282120,11/21/2025,YELLOW,0.22,8,F,ETF,None,F,F,704980000000,24
11/13/2025,3:29:59 PM,SPY,BLOCK,760,38.46,B,PUT,710,671.71,2922960,11/21/2025,YELLOW,0.22,8,F,ETF,None,F,F,704980000000,8
11/13/2025,3:29:46 PM,SPY,SWEEP,338,4.999,A,PUT,675,671.52,168972,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,13858
11/13/2025,3:29:39 PM,SPY,SWEEP,500,17.81,A,CALL,725,671.405,890500,6/30/2026,WHITE,0.17,228,F,ETF,None,F,F,704980000000,2202
11/13/2025,3:29:30 PM,SPY,SWEEP,108,10.05,B,CALL,669,671.44,108540,11/24/2025,YELLOW,0.18,11,F,ETF,None,F,F,704980000000,0
11/13/2025,3:29:23 PM,SPY,BLOCK,1490,28.63,B,PUT,700,671.4151,4265870,11/19/2025,YELLOW,0.18,6,F,ETF,None,F,F,704980000000,44
11/13/2025,3:29:23 PM,SPY,BLOCK,140,35.51,B,PUT,707,671.4151,497140,11/18/2025,YELLOW,0.21,5,F,ETF,None,F,F,704980000000,4
11/13/2025,3:29:23 PM,SPY,BLOCK,350,27.03,B,PUT,699,671.4151,946050,11/17/2025,YELLOW,0,4,F,ETF,None,F,F,704980000000,10
11/13/2025,3:29:23 PM,SPY,BLOCK,80,34.3,A,PUT,705,671.4151,274400,11/19/2025,YELLOW,0.27,6,F,ETF,None,F,F,704980000000,5
11/13/2025,3:29:23 PM,SPY,BLOCK,640,26.66,A,PUT,698,671.4151,1706240,11/19/2025,YELLOW,0.18,6,F,ETF,None,F,F,704980000000,18
11/13/2025,3:29:23 PM,SPY,BLOCK,3570,28.52,B,PUT,700,671.4151,10181640,11/14/2025,YELLOW,0,1,F,ETF,None,F,T,704980000000,219
11/13/2025,3:29:23 PM,SPY,BLOCK,80,28.31,A,PUT,699,671.4151,226480,11/19/2025,YELLOW,0.24,6,F,ETF,None,F,F,704980000000,5
11/13/2025,3:29:23 PM,SPY,BLOCK,1250,33.6,B,PUT,705,671.4151,4200000,11/21/2025,YELLOW,0.19,8,F,ETF,None,F,F,704980000000,24
11/13/2025,3:29:23 PM,SPY,BLOCK,160,28.52,B,PUT,700,671.4151,456320,11/20/2025,YELLOW,0.16,7,F,ETF,None,F,F,704980000000,10
11/13/2025,3:29:20 PM,SPY,BLOCK,82,45.74,B,PUT,690,671.4151,375068,9/18/2026,WHITE,0.17,308,F,ETF,None,F,F,704980000000,1336
11/13/2025,3:29:13 PM,SPY,SWEEP,554,1.091,AA,CALL,671,671.47,60450,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:29:05 PM,SPY,SWEEP,477,2.586,,CALL,673,671.49,123368,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,3:28:17 PM,SPY,BLOCK,410,22.39,A,PUT,693,671.1944,917990,11/14/2025,YELLOW,0.44,1,F,ETF,None,F,T,704980000000,26
11/13/2025,3:28:17 PM,SPY,BLOCK,170,59.35,A,PUT,730,671.1944,1008950,12/31/2025,YELLOW,0.18,48,F,ETF,None,F,F,704980000000,1
11/13/2025,3:28:17 PM,SPY,BLOCK,300,48.99,,PUT,720,671.1944,1469700,12/5/2025,YELLOW,0.19,22,F,ETF,None,F,F,704980000000,5
11/13/2025,3:28:17 PM,SPY,BLOCK,140,23.92,B,PUT,695,671.1944,334880,11/14/2025,YELLOW,0.35,1,F,ETF,None,F,T,704980000000,9
11/13/2025,3:28:08 PM,SPY,BLOCK,380,26.2,A,PUT,697,671.198,995600,11/14/2025,YELLOW,0.46,1,F,ETF,None,F,T,704980000000,24
11/13/2025,3:28:08 PM,SPY,BLOCK,330,58.45,B,PUT,730,671.198,1928850,12/19/2025,YELLOW,0.17,36,F,ETF,None,F,F,704980000000,1
11/13/2025,3:28:08 PM,SPY,BLOCK,170,25.21,A,PUT,696,671.198,428570,11/14/2025,YELLOW,0.45,1,F,ETF,None,F,T,704980000000,11
11/13/2025,3:28:08 PM,SPY,BLOCK,180,29.85,B,PUT,701,671.22,537300,11/14/2025,YELLOW,0.4,1,F,ETF,None,F,T,704980000000,5
11/13/2025,3:28:08 PM,SPY,BLOCK,160,58.201,B,PUT,730,671.198,931220,12/31/2025,YELLOW,0.15,48,F,ETF,None,F,F,704980000000,1
11/13/2025,3:28:08 PM,SPY,BLOCK,200,33.85,B,PUT,705,671.198,677000,11/14/2025,YELLOW,0.43,1,F,ETF,None,F,T,704980000000,2
11/13/2025,3:28:08 PM,SPY,BLOCK,660,27.13,A,PUT,698,671.22,1790580,11/14/2025,YELLOW,0.47,1,F,ETF,None,F,T,704980000000,20
11/13/2025,3:28:08 PM,SPY,BLOCK,100,32.11,A,PUT,703,671.198,321100,11/14/2025,YELLOW,0.52,1,F,ETF,None,F,T,704980000000,3
11/13/2025,3:28:08 PM,SPY,BLOCK,430,30.84,B,PUT,702,671.198,1326120,11/14/2025,YELLOW,0.39,1,F,ETF,None,F,T,704980000000,4
11/13/2025,3:28:08 PM,SPY,BLOCK,120,39.1,A,PUT,710,671.198,469200,11/14/2025,YELLOW,0.61,1,F,ETF,None,F,T,704980000000,5
11/13/2025,3:28:08 PM,SPY,BLOCK,1450,22.84,B,PUT,694,671.198,3311800,11/14/2025,YELLOW,0.31,1,F,ETF,None,F,T,704980000000,41
11/13/2025,3:28:08 PM,SPY,BLOCK,1580,22.82,B,PUT,694,671.198,3605560,11/17/2025,YELLOW,0.17,4,F,ETF,None,F,F,704980000000,45
11/13/2025,3:28:08 PM,SPY,BLOCK,2960,28.6,B,PUT,700,671.22,8465600,11/14/2025,YELLOW,0,1,F,ETF,None,F,T,704980000000,219
11/13/2025,3:27:56 PM,SPY,SWEEP,501,0.992,B,CALL,671,671.32,49712,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:27:47 PM,SPY,BLOCK,500,16.48,B,CALL,700,671.24,824000,3/20/2026,WHITE,0.17,126,F,ETF,None,F,F,704980000000,19146
11/13/2025,3:27:27 PM,SPY,SWEEP,250,16.12,A,PUT,640,671.1999,403000,3/20/2026,WHITE,0.2,126,F,ETF,None,F,F,704980000000,140498
11/13/2025,3:27:05 PM,SPY,SWEEP,500,2.36,A,CALL,673,670.93,118000,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,3:26:02 PM,SPY,SWEEP,539,0.79,B,CALL,671,670.8957,42581,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:23:57 PM,SPY,SWEEP,100,6.77,B,CALL,672,670.9,67700,11/20/2025,YELLOW,0.19,7,F,ETF,None,F,F,704980000000,91
11/13/2025,3:22:28 PM,SPY,BLOCK,78,35.19,A,CALL,660,671.06,274482,2/20/2026,WHITE,0.2,99,F,ETF,None,F,F,704980000000,2530
11/13/2025,3:22:23 PM,SPY,SWEEP,606,0.93,AA,CALL,671,671.01,56352,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:22:18 PM,SPY,SWEEP,555,0.952,B,CALL,671,671.08,52809,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:22:13 PM,SPY,BLOCK,109,24.45,B,PUT,676,671.11,266505,2/27/2026,MAGENTA,0.17,106,F,ETF,None,F,F,704980000000,133
11/13/2025,3:22:07 PM,SPY,BLOCK,150,23.35,A,PUT,694,670.942,350250,11/17/2025,YELLOW,0.21,4,F,ETF,None,F,F,704980000000,45
11/13/2025,3:22:07 PM,SPY,BLOCK,300,20.35,,PUT,691,670.942,610500,11/14/2025,YELLOW,0.36,1,F,ETF,None,F,T,704980000000,77
11/13/2025,3:22:07 PM,SPY,BLOCK,150,27.27,A,PUT,698,670.942,409050,11/14/2025,YELLOW,0.43,1,F,ETF,None,F,T,704980000000,20
11/13/2025,3:22:07 PM,SPY,BLOCK,1650,29.13,A,PUT,700,670.942,4806450,11/21/2025,YELLOW,0.17,8,F,ETF,None,F,F,704980000000,487
11/13/2025,3:22:07 PM,SPY,BLOCK,150,27.53,B,PUT,699,670.942,412950,11/14/2025,YELLOW,0,1,F,ETF,None,F,T,704980000000,0
11/13/2025,3:22:07 PM,SPY,BLOCK,600,20.5,B,PUT,692,670.942,1230000,11/14/2025,YELLOW,0,1,F,ETF,None,F,T,704980000000,143
11/13/2025,3:22:07 PM,SPY,BLOCK,900,29.39,A,PUT,700,670.942,2645100,11/14/2025,YELLOW,0.49,1,F,ETF,None,F,T,704980000000,219
11/13/2025,3:22:07 PM,SPY,BLOCK,300,48.91,A,PUT,720,670.942,1467300,11/28/2025,YELLOW,0.19,15,F,ETF,None,F,F,704980000000,62
11/13/2025,3:22:07 PM,SPY,BLOCK,150,34.35,A,PUT,705,670.942,515250,11/21/2025,YELLOW,0.22,8,F,ETF,None,F,F,704980000000,24
11/13/2025,3:22:07 PM,SPY,BLOCK,2100,18.92,B,PUT,690,670.942,3973200,11/14/2025,YELLOW,0,1,F,ETF,None,F,T,704980000000,656
11/13/2025,3:22:07 PM,SPY,BLOCK,150,28.77,B,PUT,700,670.942,431550,11/19/2025,YELLOW,0,6,F,ETF,None,F,F,704980000000,44
11/13/2025,3:22:07 PM,SPY,BLOCK,150,22.35,B,PUT,693,670.942,335250,11/14/2025,YELLOW,0.39,1,F,ETF,None,F,T,704980000000,26
11/13/2025,3:22:07 PM,SPY,BLOCK,150,23.35,A,PUT,694,670.942,350250,11/14/2025,YELLOW,0.4,1,F,ETF,None,F,T,704980000000,41
11/13/2025,3:21:59 PM,SPY,SWEEP,417,2.88,A,CALL,672,670.93,120096,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,2229
11/13/2025,3:21:52 PM,SPY,BLOCK,76,12.02,B,PUT,629,670.93,91352,2/27/2026,YELLOW,0.21,106,F,ETF,None,F,F,704980000000,16
11/13/2025,3:21:47 PM,SPY,BLOCK,452,6.933,A,PUT,670,670.858,313390,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:21:40 PM,SPY,SWEEP,510,0.82,B,CALL,671,670.845,41820,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:21:25 PM,SPY,SWEEP,251,7.116,A,PUT,670,670.64,178623,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:21:09 PM,SPY,BLOCK,100,19.49,A,PUT,675,670.6799,194900,1/16/2026,WHITE,0.16,64,F,ETF,None,F,F,704980000000,6531
11/13/2025,3:20:42 PM,SPY,BLOCK,150,10.68,B,CALL,680,670.905,160200,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,3:20:41 PM,SPY,SWEEP,217,5.15,A,CALL,685,670.9,111749,12/5/2025,WHITE,0.16,22,F,ETF,None,F,F,704980000000,2594
11/13/2025,3:20:41 PM,SPY,SWEEP,110,14.04,A,CALL,674,670.9,154440,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,491
11/13/2025,3:20:36 PM,SPY,SWEEP,223,19.5,A,PUT,650,670.7882,434850,3/31/2026,WHITE,0.19,137,F,ETF,None,F,F,704980000000,1159
11/13/2025,3:20:36 PM,SPY,BLOCK,101,15.0,B,CALL,675,670.7907,151500,12/31/2025,WHITE,0.17,48,F,ETF,None,F,F,704980000000,2606
11/13/2025,3:20:23 PM,SPY,SWEEP,200,7.257,A,CALL,670,671.0185,145147,11/19/2025,MAGENTA,0.19,6,F,ETF,None,F,F,704980000000,204
11/13/2025,3:20:22 PM,SPY,SWEEP,250,6.81,A,PUT,670,670.998,170250,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:19:15 PM,SPY,SWEEP,181,1.28,A,PUT,630,671.44,23168,11/26/2025,YELLOW,0.25,13,F,ETF,None,F,F,704980000000,22
11/13/2025,3:18:43 PM,SPY,SWEEP,100,11.937,A,PUT,500,671.51,119370,1/15/2027,WHITE,0.27,428,F,ETF,None,F,F,704980000000,16774
11/13/2025,3:17:55 PM,SPY,SWEEP,809,0.311,BB,CALL,673,671.3556,25163,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:17:30 PM,SPY,BLOCK,500,6.5,A,PUT,670,671.57,325000,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:16:33 PM,SPY,SWEEP,1256,0.5,A,CALL,673,671.84,62800,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:16:15 PM,SPY,SWEEP,300,11.0,B,PUT,682,671.9,330000,11/18/2025,WHITE,0.14,5,F,ETF,None,F,F,704980000000,707
11/13/2025,3:14:39 PM,SPY,BLOCK,87,14.76,A,CALL,695,671.83,128412,2/20/2026,WHITE,0.16,99,F,ETF,None,F,F,704980000000,7061
11/13/2025,3:14:20 PM,SPY,BLOCK,300,3.4,A,CALL,715,671.72,102000,1/16/2026,WHITE,0.14,64,F,ETF,None,F,F,704980000000,11581
11/13/2025,3:14:12 PM,SPY,SWEEP,144,8.36,A,CALL,755,671.71,120384,6/18/2026,WHITE,0.15,216,F,ETF,None,F,F,704980000000,8015
11/13/2025,3:14:08 PM,SPY,SWEEP,85,35.55,A,CALL,660,671.672,302175,2/20/2026,WHITE,0.2,99,F,ETF,None,F,F,704980000000,2530
11/13/2025,3:13:05 PM,SPY,BLOCK,500,6.35,B,PUT,670,671.88,317500,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,3:12:48 PM,SPY,SWEEP,800,2.389,AA,PUT,670,671.79,191114,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,26844
11/13/2025,3:12:44 PM,SPY,SWEEP,300,15.84,A,PUT,640,671.84,475200,3/20/2026,WHITE,0.2,126,F,ETF,None,F,F,704980000000,140498
11/13/2025,3:12:12 PM,SPY,SWEEP,1027,0.43,A,CALL,673,671.84,44161,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:11:50 PM,SPY,SWEEP,500,1.18,B,CALL,671,671.58,59000,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:11:37 PM,SPY,BLOCK,400,3.84,A,CALL,671,671.79,153600,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,2069
11/13/2025,3:11:30 PM,SPY,SWEEP,2177,2.18,A,PUT,500,671.72,474586,2/20/2026,WHITE,0.35,99,F,ETF,None,F,F,704980000000,12165
11/13/2025,3:11:01 PM,SPY,SWEEP,5407,2.19,A,PUT,500,671.532,1184133,2/20/2026,WHITE,0.35,99,F,ETF,None,F,F,704980000000,12165
11/13/2025,3:10:18 PM,SPY,SWEEP,887,0.39,B,CALL,673,671.5618,34603,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:10:11 PM,SPY,SWEEP,289,3.917,BB,CALL,671,671.7623,113207,11/14/2025,MAGENTA,0.25,1,F,ETF,None,F,T,704980000000,2069
11/13/2025,3:10:02 PM,SPY,BLOCK,162,45.51,A,PUT,690,671.92,737262,9/18/2026,WHITE,0.17,308,F,ETF,None,F,F,704980000000,1336
11/13/2025,3:09:58 PM,SPY,SWEEP,1060,1.47,A,CALL,671,671.88,155820,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,472
11/13/2025,3:09:12 PM,SPY,BLOCK,500,2.8,B,CALL,673,671.818,140000,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,3:09:00 PM,SPY,BLOCK,170,14.52,,CALL,705,671.76,246840,3/20/2026,WHITE,0.17,126,F,ETF,None,F,F,704980000000,5364
11/13/2025,3:08:11 PM,SPY,BLOCK,100,13.42,B,PUT,670,671.31,134200,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,34382
11/13/2025,3:08:03 PM,SPY,SWEEP,1004,0.17,B,CALL,674,671.2,17068,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,3:08:02 PM,SPY,BLOCK,210,14.27,B,CALL,705,671.2,299670,3/20/2026,WHITE,0.16,126,F,ETF,None,F,F,704980000000,5364
11/13/2025,3:07:37 PM,SPY,BLOCK,100,13.42,B,PUT,670,671.2248,134200,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,34382
11/13/2025,3:07:20 PM,SPY,BLOCK,100,44.1,,CALL,640,671.16,441000,1/16/2026,WHITE,0.22,64,F,ETF,None,F,F,704980000000,18512
11/13/2025,3:07:17 PM,SPY,BLOCK,300,13.42,B,PUT,670,671.2412,402600,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,34382
11/13/2025,3:07:13 PM,SPY,BLOCK,624,3.33,B,CALL,705,671.29,207792,12/31/2025,WHITE,0.14,48,F,ETF,None,F,F,704980000000,5722
11/13/2025,3:06:22 PM,SPY,BLOCK,150,10.81,B,CALL,680,671.27,162150,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,3:06:17 PM,SPY,BLOCK,500,2.53,A,CALL,673,671.19,126500,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,3:06:14 PM,SPY,SWEEP,348,5.958,B,PUT,676,671.1535,207330,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,3:06:03 PM,SPY,SWEEP,269,4.11,BB,CALL,674,670.995,110554,11/18/2025,MAGENTA,0.17,5,F,ETF,None,F,F,704980000000,282
11/13/2025,3:04:16 PM,SPY,SWEEP,700,44.94,B,PUT,670,671.46,3145800,1/15/2027,WHITE,0.19,428,F,ETF,None,F,F,704980000000,6348
11/13/2025,3:04:11 PM,SPY,BLOCK,200,44.94,B,PUT,670,671.34,898800,1/15/2027,WHITE,0.18,428,F,ETF,None,F,F,704980000000,6348
11/13/2025,3:04:06 PM,SPY,BLOCK,300,14.78,B,PUT,678,671.4815,443399,12/12/2025,MAGENTA,0.16,29,F,ETF,None,F,F,704980000000,320
11/13/2025,3:03:29 PM,SPY,BLOCK,100,30.31,A,PUT,700,671.5799,303100,12/19/2025,WHITE,0.14,36,F,ETF,None,F,F,704980000000,3391
11/13/2025,3:03:21 PM,SPY,BLOCK,2872,5.95,A,PUT,640,671.485,1708840,12/19/2025,WHITE,0.22,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,3:03:16 PM,SPY,SWEEP,2128,5.95,B,PUT,640,671.451,1266160,12/19/2025,WHITE,0.22,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,3:03:15 PM,SPY,SWEEP,1578,0.4,A,CALL,673,671.4642,63119,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:03:09 PM,SPY,BLOCK,5267,5.88,,PUT,639,671.46,3096996,12/19/2025,YELLOW,0.22,36,F,ETF,None,F,F,704980000000,748
11/13/2025,3:03:05 PM,SPY,BLOCK,96,13.55,A,PUT,675,671.28,130080,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:02:57 PM,SPY,SWEEP,733,5.87,AA,PUT,639,671.3409,430291,12/19/2025,MAGENTA,0.22,36,F,ETF,None,F,F,704980000000,748
11/13/2025,3:02:57 PM,SPY,BLOCK,95,13.51,A,PUT,675,671.3409,128345,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,3:02:57 PM,SPY,BLOCK,144,8.25,BB,CALL,671,671.34,118800,11/21/2025,WHITE,0.2,8,F,ETF,None,F,F,704980000000,3076
11/13/2025,3:02:08 PM,SPY,BLOCK,100,44.94,A,PUT,670,671.45,449400,1/15/2027,WHITE,0.19,428,F,ETF,None,F,F,704980000000,6348
11/13/2025,3:00:50 PM,SPY,BLOCK,180,6.852,BB,PUT,671,671.765,123344,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,14598
11/13/2025,3:00:38 PM,SPY,SWEEP,777,0.445,AA,CALL,673,671.6,34615,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,618
11/13/2025,3:00:29 PM,SPY,BLOCK,222,6.967,BB,PUT,671,671.745,154660,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,14598
11/13/2025,3:00:18 PM,SPY,BLOCK,100,16.62,A,CALL,700,671.58,166200,3/20/2026,WHITE,0.17,126,F,ETF,None,F,F,704980000000,19146
11/13/2025,2:58:59 PM,SPY,BLOCK,168,8.523,BB,CALL,671,671.86,143192,11/21/2025,WHITE,0.2,8,F,ETF,None,F,F,704980000000,3076
11/13/2025,2:58:52 PM,SPY,SWEEP,1143,1.93,A,CALL,900,671.898,220599,12/18/2026,WHITE,0.15,400,F,ETF,None,F,F,704980000000,7225
11/13/2025,2:58:42 PM,SPY,SWEEP,462,3.311,BB,CALL,672,671.815,152958,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,2229
11/13/2025,2:58:34 PM,SPY,SWEEP,300,10.65,B,PUT,682,671.8448,319500,11/17/2025,MAGENTA,0.13,4,F,ETF,None,F,F,704980000000,1481
11/13/2025,2:58:32 PM,SPY,SWEEP,250,4.039,B,PUT,662,671.835,100967,11/21/2025,WHITE,0.21,8,F,ETF,None,F,F,704980000000,7346
11/13/2025,2:58:17 PM,SPY,SWEEP,303,1.05,A,CALL,835,671.67,31815,6/30/2026,YELLOW,0.14,228,F,ETF,None,F,F,704980000000,70
11/13/2025,2:58:02 PM,SPY,SWEEP,666,2.538,BB,PUT,670,671.57,169052,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,26844
11/13/2025,2:57:41 PM,SPY,BLOCK,82,13.54,A,PUT,675,671.49,111028,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,2:57:36 PM,SPY,BLOCK,95,13.52,A,PUT,675,671.422,128440,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,2:57:34 PM,SPY,BLOCK,92,13.53,A,PUT,675,671.4,124476,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,2:57:29 PM,SPY,BLOCK,89,13.51,A,PUT,675,671.42,120239,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,2:57:24 PM,SPY,BLOCK,80,13.5,A,PUT,675,671.492,108000,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,2:57:20 PM,SPY,BLOCK,93,13.5,A,PUT,675,671.38,125550,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,2:57:14 PM,SPY,SWEEP,5500,6.009,AA,PUT,640,671.37,3304722,12/19/2025,WHITE,0.22,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,2:56:45 PM,SPY,BLOCK,4413,5.95,A,PUT,640,671.275,2625735,12/19/2025,WHITE,0.21,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,2:56:34 PM,SPY,SWEEP,2087,5.952,BB,PUT,640,671.515,1242187,12/19/2025,WHITE,0.22,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,2:56:31 PM,SPY,BLOCK,100,11.57,A,PUT,683,671.49,115700,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,2:56:27 PM,SPY,SWEEP,1000,1.15,A,PUT,665,671.54,115000,11/14/2025,MAGENTA,0.25,1,F,ETF,None,F,T,704980000000,12076
11/13/2025,2:56:22 PM,SPY,SWEEP,1297,0.11,A,CALL,675,671.4095,14267,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,2:55:22 PM,SPY,BLOCK,200,9.28,B,PUT,680,671.08,185600,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,28323
11/13/2025,2:55:21 PM,SPY,SWEEP,778,0.18,A,CALL,674,671.03,14004,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:55:12 PM,SPY,SWEEP,87,21.299,A,PUT,660,670.8892,185303,3/20/2026,WHITE,0.18,126,F,ETF,None,F,F,704980000000,11890
11/13/2025,2:55:10 PM,SPY,SWEEP,1448,0.11,BB,CALL,675,670.75,15913,11/13/2025,YELLOW,0.09,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,2:55:07 PM,SPY,SWEEP,420,4.158,A,PUT,675,670.66,174645,11/13/2025,MAGENTA,0,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,2:55:02 PM,SPY,SWEEP,100,58.055,A,CALL,615,671.03,580550,11/26/2025,YELLOW,0.34,13,F,ETF,None,F,F,704980000000,0
11/13/2025,2:55:01 PM,SPY,SWEEP,150,11.841,A,PUT,683,671.07,177610,11/14/2025,MAGENTA,0,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,2:54:33 PM,SPY,BLOCK,250,5.1,A,PUT,660,671.64,127500,11/28/2025,WHITE,0.19,15,F,ETF,None,F,F,704980000000,15170
11/13/2025,2:54:22 PM,SPY,BLOCK,704,0.25,B,CALL,674,671.53,17601,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:54:15 PM,SPY,SWEEP,863,0.25,BB,CALL,674,671.48,21567,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:53:08 PM,SPY,SWEEP,365,7.217,BB,PUT,679,671.7373,263414,11/13/2025,MAGENTA,0,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,2:53:06 PM,SPY,SWEEP,100,13.35,B,CALL,670,671.79,133500,12/5/2025,WHITE,0.18,22,F,ETF,None,F,F,704980000000,510
11/13/2025,2:51:54 PM,SPY,SWEEP,750,0.29,A,CALL,674,671.812,21750,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:51:42 PM,SPY,BLOCK,101,16.25,B,CALL,680,671.76,164127,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,13070
11/13/2025,2:51:40 PM,SPY,BLOCK,90,16.2,B,CALL,660,671.77,145800,11/21/2025,WHITE,0.23,8,F,ETF,None,F,F,704980000000,10028
11/13/2025,2:50:41 PM,SPY,BLOCK,1000,0.37,A,CALL,674,672.09,37000,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:50:27 PM,SPY,SWEEP,803,0.399,BB,CALL,674,672.32,32070,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:50:04 PM,SPY,SWEEP,1525,0.63,B,CALL,673,672.3591,96127,11/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,704980000000,618
11/13/2025,2:49:07 PM,SPY,SWEEP,760,0.5,AA,CALL,673,671.739,38010,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,618
11/13/2025,2:48:41 PM,SPY,SWEEP,282,7.273,BB,CALL,700,671.7,205111,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,2:48:41 PM,SPY,SWEEP,500,2.55,A,PUT,605,671.7,127500,12/19/2025,WHITE,0.27,36,F,ETF,None,F,F,704980000000,9467
11/13/2025,2:48:39 PM,SPY,BLOCK,500,3.65,A,PUT,670,671.82,182500,11/17/2025,MAGENTA,0.16,4,F,ETF,None,F,F,704980000000,5317
11/13/2025,2:48:34 PM,SPY,SWEEP,580,5.15,A,PUT,672,671.85,298700,11/18/2025,MAGENTA,0.16,5,F,ETF,None,F,F,704980000000,633
11/13/2025,2:48:31 PM,SPY,SWEEP,1015,0.292,BB,CALL,674,671.825,29657,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:48:31 PM,SPY,SWEEP,500,6.369,AA,PUT,670,671.87,318428,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,2:48:13 PM,SPY,BLOCK,747,0.32,B,CALL,674,671.925,23904,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:48:05 PM,SPY,SWEEP,900,3.555,B,PUT,673,671.91,319948,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,2:47:35 PM,SPY,SWEEP,325,30.69,B,PUT,685,672.13,997425,3/31/2026,WHITE,0.16,137,F,ETF,None,F,F,704980000000,5576
11/13/2025,2:47:34 PM,SPY,SWEEP,1052,0.37,BB,CALL,674,672.11,38874,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:46:55 PM,SPY,BLOCK,501,2.88,AA,CALL,673,672.23,144287,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,2:46:51 PM,SPY,SWEEP,500,2.85,A,CALL,673,672.108,142500,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,2:46:29 PM,SPY,SWEEP,325,26.987,,PUT,685,672.1893,877092,2/20/2026,WHITE,0.16,99,F,ETF,None,F,F,704980000000,1777
11/13/2025,2:46:20 PM,SPY,SWEEP,1060,0.35,B,CALL,674,672.0752,37102,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:46:16 PM,SPY,SWEEP,832,0.65,A,CALL,673,672.085,54080,11/13/2025,YELLOW,0.07,1,F,ETF,None,F,T,704980000000,618
11/13/2025,2:46:03 PM,SPY,BLOCK,500,6.2,A,PUT,670,672.2,310000,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,2:45:59 PM,SPY,SWEEP,164,11.482,B,PUT,666,672.155,188300,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,1807
11/13/2025,2:45:54 PM,SPY,SWEEP,348,11.472,,PUT,666,672.3001,399232,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,1807
11/13/2025,2:45:11 PM,SPY,SWEEP,300,12.7,A,PUT,685,672.305,381000,11/14/2025,WHITE,0.17,1,F,ETF,None,F,T,704980000000,9065
11/13/2025,2:44:43 PM,SPY,BLOCK,207,29.5,B,CALL,660,672.36,610650,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,10363
11/13/2025,2:44:00 PM,SPY,BLOCK,100,10.6,B,PUT,683,672.515,106000,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,2:43:56 PM,SPY,BLOCK,121,11.28,A,PUT,681,672.48,136492,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,2607
11/13/2025,2:43:49 PM,SPY,SWEEP,401,2.754,A,CALL,670,672.47,110419,11/13/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704980000000,873
11/13/2025,2:43:22 PM,SPY,SWEEP,378,6.1,B,PUT,670,672.37,230580,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,2:43:14 PM,SPY,BLOCK,501,2.87,B,CALL,673,672.23,143786,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,2:42:19 PM,SPY,BLOCK,450,3.5,B,PUT,673,671.95,157500,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,2:41:35 PM,SPY,BLOCK,1000,6.57,A,PUT,645,672.1262,657000,12/19/2025,MAGENTA,0.21,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,2:41:17 PM,SPY,SWEEP,451,3.526,A,PUT,673,671.95,159008,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,2:41:12 PM,SPY,BLOCK,155,11.15,A,PUT,683,672.01,172823,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,2:41:07 PM,SPY,BLOCK,500,6.25,A,PUT,670,672.0301,312500,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,2:40:45 PM,SPY,BLOCK,150,29.375,BB,CALL,660,672.235,440619,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,10363
11/13/2025,2:40:45 PM,SPY,BLOCK,297,3.501,AA,CALL,715,672.235,103994,1/16/2026,WHITE,0.14,64,F,ETF,None,F,F,704980000000,11581
11/13/2025,2:40:38 PM,SPY,BLOCK,1004,0.45,A,CALL,674,672.28,45180,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:40:34 PM,SPY,SWEEP,701,0.753,BB,CALL,673,672.29,52820,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,618
11/13/2025,2:40:13 PM,SPY,SWEEP,1763,0.57,BB,PUT,671,672.3287,100540,11/13/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704980000000,3152
11/13/2025,2:38:51 PM,SPY,SWEEP,82,20.67,A,CALL,655,672.4,169494,11/21/2025,WHITE,0.24,8,F,ETF,None,F,F,704980000000,3807
11/13/2025,2:38:48 PM,SPY,SWEEP,500,1.985,A,CALL,671,672.41,99231,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,472
11/13/2025,2:38:27 PM,SPY,SWEEP,941,0.525,BB,CALL,674,672.425,49356,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:38:26 PM,SPY,BLOCK,150,8.48,A,PUT,676,672.4499,127200,11/21/2025,MAGENTA,0.17,8,F,ETF,None,F,F,704980000000,3589
11/13/2025,2:38:23 PM,SPY,SWEEP,982,0.2,B,CALL,676,672.46,19640,11/13/2025,YELLOW,0.09,1,F,ETF,None,F,T,704980000000,824
11/13/2025,2:38:20 PM,SPY,SWEEP,402,3.09,B,CALL,673,672.63,124222,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,2:36:33 PM,SPY,SWEEP,2892,0.11,B,CALL,678,673.375,31812,11/13/2025,YELLOW,0.09,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,2:36:26 PM,SPY,SWEEP,500,3.395,BB,CALL,673,673.35,169772,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,2:35:27 PM,SPY,BLOCK,164,8.626,B,CALL,675,673.3001,141460,11/28/2025,WHITE,0.17,15,F,ETF,None,F,F,704980000000,3658
11/13/2025,2:34:50 PM,SPY,BLOCK,251,9.03,B,PUT,675,673.33,226653,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,7113
11/13/2025,2:34:39 PM,SPY,BLOCK,230,9.03,B,PUT,675,673.39,207690,11/28/2025,WHITE,0.16,15,F,ETF,None,F,F,704980000000,7113
11/13/2025,2:34:19 PM,SPY,BLOCK,250,10.09,A,PUT,663,673.43,252250,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,2158
11/13/2025,2:34:13 PM,SPY,SWEEP,500,3.46,BB,CALL,673,673.47,173020,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,2:31:38 PM,SPY,SWEEP,156,12.564,B,PUT,682,673.12,196005,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,1185
11/13/2025,2:31:38 PM,SPY,SWEEP,78,13.172,A,PUT,683,673.12,102742,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,2226
11/13/2025,2:31:37 PM,SPY,BLOCK,100,11.983,B,PUT,681,673.12,119825,11/28/2025,MAGENTA,0.14,15,F,ETF,None,F,F,704980000000,1433
11/13/2025,2:31:37 PM,SPY,SWEEP,187,12.0,A,PUT,681,673.22,224401,11/28/2025,MAGENTA,0.14,15,F,ETF,None,F,F,704980000000,1433
11/13/2025,2:31:37 PM,SPY,BLOCK,125,13.176,B,PUT,683,673.22,164700,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,2226
11/13/2025,2:31:37 PM,SPY,SWEEP,105,12.568,A,PUT,682,673.22,131960,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,1185
11/13/2025,2:31:36 PM,SPY,BLOCK,125,12.58,B,PUT,682,673.22,157250,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,1185
11/13/2025,2:31:36 PM,SPY,SWEEP,125,12.016,B,PUT,681,673.22,150200,11/28/2025,MAGENTA,0.14,15,F,ETF,None,F,F,704980000000,1433
11/13/2025,2:31:35 PM,SPY,BLOCK,150,13.167,A,PUT,683,673.21,197500,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,2226
11/13/2025,2:31:34 PM,SPY,SWEEP,150,12.572,A,PUT,682,673.21,188575,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,1185
11/13/2025,2:31:34 PM,SPY,SWEEP,125,13.17,A,PUT,683,673.21,164625,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,2226
11/13/2025,2:31:34 PM,SPY,SWEEP,125,12.001,B,PUT,681,673.21,150018,11/28/2025,MAGENTA,0.14,15,F,ETF,None,F,F,704980000000,1433
11/13/2025,2:31:33 PM,SPY,SWEEP,125,13.19,B,PUT,683,673.195,164875,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,2226
11/13/2025,2:31:22 PM,SPY,SWEEP,431,11.509,BB,PUT,667,673.15,496027,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,2315
11/13/2025,2:31:02 PM,SPY,SWEEP,152,7.705,A,PUT,673,673.05,117115,11/25/2025,YELLOW,0.16,12,F,ETF,None,F,F,704980000000,20
11/13/2025,2:30:36 PM,SPY,BLOCK,224,8.03,B,CALL,680,673.02,179872,12/5/2025,WHITE,0.16,22,F,ETF,None,F,F,704980000000,2719
11/13/2025,2:30:34 PM,SPY,BLOCK,914,7.5,A,PUT,680,672.935,685500,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,28323
11/13/2025,2:28:09 PM,SPY,BLOCK,200,0.7,B,CALL,1200,673.17,14000,1/21/2028,YELLOW,0.16,799,F,ETF,None,F,F,704980000000,43
11/13/2025,2:27:53 PM,SPY,SWEEP,5385,9.288,A,PUT,620,673.05,5001400,2/20/2026,YELLOW,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,2:27:48 PM,SPY,BLOCK,1000,9.28,B,PUT,620,673.029,928000,2/20/2026,MAGENTA,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,2:27:01 PM,SPY,BLOCK,7731,0.12,A,CALL,678,673.275,92772,11/13/2025,YELLOW,0.09,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,2:26:07 PM,SPY,SWEEP,150,15.05,B,CALL,705,673.2945,225750,3/20/2026,WHITE,0.16,126,F,ETF,None,F,F,704980000000,5364
11/13/2025,2:26:06 PM,SPY,BLOCK,728,0.86,BB,CALL,674,673.2945,62610,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,685
11/13/2025,2:26:06 PM,SPY,BLOCK,85,16.15,B,CALL,675,673.2402,137275,12/31/2025,WHITE,0.17,48,F,ETF,None,F,F,704980000000,2606
11/13/2025,2:25:25 PM,SPY,BLOCK,100,14.01,A,CALL,670,673.1406,140100,12/5/2025,WHITE,0.18,22,F,ETF,None,F,F,704980000000,510
11/13/2025,2:25:17 PM,SPY,SWEEP,1188,0.29,AA,CALL,676,673.055,34461,11/13/2025,YELLOW,0.09,1,F,ETF,None,F,T,704980000000,824
11/13/2025,2:25:16 PM,SPY,SWEEP,860,1.181,AA,CALL,673,673.055,101591,11/13/2025,YELLOW,0.08,1,F,ETF,None,F,T,704980000000,618
11/13/2025,2:24:34 PM,SPY,SWEEP,309,11.396,A,PUT,666,672.6082,352132,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,1807
11/13/2025,2:24:29 PM,SPY,SWEEP,147,11.36,B,PUT,666,672.6344,166992,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,1807
11/13/2025,2:24:10 PM,SPY,SWEEP,791,0.95,BB,CALL,673,672.37,75181,11/13/2025,YELLOW,0.09,1,F,ETF,None,F,T,704980000000,618
11/13/2025,2:24:04 PM,SPY,SWEEP,1641,0.1,B,CALL,678,672.64,16410,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,2:23:23 PM,SPY,SWEEP,150,7.99,B,PUT,675,672.7902,119850,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,2:22:50 PM,SPY,SWEEP,150,8.0,A,PUT,675,672.66,120000,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,2:22:05 PM,SPY,BLOCK,500,6.15,B,PUT,670,672.23,307500,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,2:21:28 PM,SPY,SWEEP,100,20.5,A,CALL,655,672.12,205000,11/21/2025,WHITE,0.24,8,F,ETF,None,F,F,704980000000,3807
11/13/2025,2:21:02 PM,SPY,BLOCK,500,2.84,B,CALL,673,671.95,142000,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,2:20:58 PM,SPY,BLOCK,200,12.24,A,CALL,672,672,244800,12/5/2025,MAGENTA,0.18,22,F,ETF,None,F,F,704980000000,484
11/13/2025,2:20:26 PM,SPY,SWEEP,200,12.24,A,CALL,672,671.985,244800,12/5/2025,WHITE,0.18,22,F,ETF,None,F,F,704980000000,484
11/13/2025,2:20:17 PM,SPY,BLOCK,5000,20.93,A,PUT,670,671.91,10465000,2/20/2026,WHITE,0.17,99,F,ETF,None,F,F,704980000000,7292
11/13/2025,2:20:13 PM,SPY,SWEEP,200,9.97,A,PUT,660,671.94,199400,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,48487
11/13/2025,2:19:11 PM,SPY,SWEEP,200,10.612,AA,CALL,675,672.26,212236,12/5/2025,MAGENTA,0.18,22,F,ETF,None,F,F,704980000000,836
11/13/2025,2:18:29 PM,SPY,BLOCK,200,12.88,A,CALL,671,672.03,257600,12/5/2025,MAGENTA,0.18,22,F,ETF,None,F,F,704980000000,456
11/13/2025,2:16:52 PM,SPY,BLOCK,274,7.64,B,PUT,650,671.85,209336,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,82586
11/13/2025,2:16:52 PM,SPY,BLOCK,411,7.64,B,PUT,650,671.88,314004,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,82586
11/13/2025,2:16:19 PM,SPY,BLOCK,200,12.74,B,CALL,671,671.815,254800,12/5/2025,WHITE,0.18,22,F,ETF,None,F,F,704980000000,456
11/13/2025,2:15:47 PM,SPY,SWEEP,6657,0.03,A,CALL,681,671.8392,19971,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,5963
11/13/2025,2:15:38 PM,SPY,SWEEP,4850,3.596,AA,CALL,685,671.84,1743892,11/28/2025,MAGENTA,0.15,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,2:15:38 PM,SPY,SWEEP,2150,3.566,AA,CALL,685,671.825,766736,11/28/2025,MAGENTA,0.15,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,2:15:26 PM,SPY,SWEEP,5001,0.071,AA,CALL,678,671.74,35523,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,2:14:53 PM,SPY,SWEEP,1000,2.805,AA,PUT,671,671.826,280481,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,6155
11/13/2025,2:14:48 PM,SPY,SWEEP,1660,1.72,A,PUT,663,671.76,285520,11/17/2025,YELLOW,0.18,4,F,ETF,None,F,F,704980000000,963
11/13/2025,2:14:44 PM,SPY,SWEEP,500,2.75,A,CALL,673,671.76,137500,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,2:12:55 PM,SPY,SWEEP,451,3.9,B,CALL,671,671.875,175890,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,2069
11/13/2025,2:11:02 PM,SPY,SWEEP,79,25.57,A,PUT,650,672.055,202003,6/18/2026,WHITE,0.19,216,F,ETF,None,F,F,704980000000,12224
11/13/2025,2:11:00 PM,SPY,SWEEP,171,25.571,A,PUT,650,672.065,437271,6/18/2026,WHITE,0.19,216,F,ETF,None,F,F,704980000000,12224
11/13/2025,2:10:55 PM,SPY,SWEEP,912,4.2,B,PUT,663,672.0199,383040,11/21/2025,WHITE,0.2,8,F,ETF,None,F,F,704980000000,6626
11/13/2025,2:10:55 PM,SPY,SWEEP,2870,8.37,B,PUT,675,672.0199,2402190,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,2:09:05 PM,SPY,BLOCK,160,6.36,B,PUT,670,671.82,101760,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,2:08:16 PM,SPY,SWEEP,85,24.63,A,PUT,620,671.8399,209355,9/18/2026,WHITE,0.21,308,F,ETF,None,F,F,704980000000,1288
11/13/2025,2:08:03 PM,SPY,SWEEP,155,24.63,A,PUT,620,671.858,381766,9/18/2026,WHITE,0.21,308,F,ETF,None,F,F,704980000000,1288
11/13/2025,2:07:36 PM,SPY,BLOCK,100,13.5,B,CALL,670,672.11,135000,12/5/2025,WHITE,0.18,22,F,ETF,None,F,F,704980000000,510
11/13/2025,2:07:17 PM,SPY,SWEEP,471,12.87,B,PUT,683,672.08,606185,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,5638
11/13/2025,2:06:21 PM,SPY,BLOCK,100,10.75,B,PUT,683,672.367,107500,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,2:03:41 PM,SPY,SWEEP,1031,6.757,BB,PUT,678,671.932,696693,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,7957
11/13/2025,2:03:40 PM,SPY,SWEEP,2391,0.18,B,CALL,676,671.95,43041,11/13/2025,YELLOW,0.09,1,F,ETF,None,F,T,704980000000,824
11/13/2025,2:03:23 PM,SPY,SWEEP,500,3.26,A,PUT,659,671.9787,163000,11/21/2025,WHITE,0.21,8,F,ETF,None,F,F,704980000000,4160
11/13/2025,2:03:09 PM,SPY,SWEEP,776,0.88,B,CALL,673,672.0801,68289,11/13/2025,YELLOW,0.09,1,F,ETF,None,F,T,704980000000,618
11/13/2025,2:03:06 PM,SPY,BLOCK,1000,6.01,A,PUT,678,672.03,601000,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,2:02:55 PM,SPY,BLOCK,100,29.86,A,PUT,700,672.1,298600,12/19/2025,WHITE,0.14,36,F,ETF,None,F,F,704980000000,3391
11/13/2025,2:02:30 PM,SPY,BLOCK,140,11.14,A,PUT,683,672.01,155960,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,2:02:26 PM,SPY,BLOCK,250,33.06,A,PUT,705,672,826500,11/21/2025,YELLOW,0.19,8,F,ETF,None,F,F,704980000000,24
11/13/2025,2:02:26 PM,SPY,BLOCK,900,28.03,A,PUT,700,672,2522700,11/14/2025,YELLOW,0.36,1,F,ETF,None,F,T,704980000000,219
11/13/2025,2:02:26 PM,SPY,BLOCK,650,48.018,A,PUT,720,672,3121200,11/28/2025,YELLOW,0.2,15,F,ETF,None,F,F,704980000000,62
11/13/2025,2:02:25 PM,SPY,SWEEP,500,10.414,BB,PUT,679,672.015,520699,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,3790
11/13/2025,2:02:24 PM,SPY,SWEEP,4604,9.465,B,PUT,620,672.015,4357549,2/20/2026,YELLOW,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,2:02:22 PM,SPY,SWEEP,2502,0.569,BB,PUT,670,672.09,142414,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,6880
11/13/2025,2:02:22 PM,SPY,BLOCK,1571,9.46,B,PUT,620,672.09,1486166,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,3806
11/13/2025,2:02:07 PM,SPY,BLOCK,77,54.25,B,CALL,690,672.22,417725,12/18/2026,WHITE,0.2,400,F,ETF,None,F,F,704980000000,914
11/13/2025,2:02:07 PM,SPY,BLOCK,499,6.15,A,PUT,670,672.2,306885,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,2:01:53 PM,SPY,BLOCK,150,14.78,AA,CALL,705,672.39,221700,3/20/2026,WHITE,0.17,126,F,ETF,None,F,F,704980000000,5364
11/13/2025,2:00:01 PM,SPY,SWEEP,100,2.79,A,CALL,1030,672.78,27900,1/21/2028,YELLOW,0.15,799,F,ETF,None,F,F,704980000000,80
11/13/2025,2:00:00 PM,SPY,BLOCK,100,10.8,A,CALL,668,672.845,108000,11/21/2025,WHITE,0.2,8,F,ETF,None,F,F,704980000000,2839
11/13/2025,1:59:12 PM,SPY,SWEEP,724,2.053,BB,CALL,675,672.308,148644,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,5304
11/13/2025,1:59:09 PM,SPY,SWEEP,143,10.465,B,PUT,677,672.373,149653,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,1943
11/13/2025,1:58:27 PM,SPY,SWEEP,520,2.39,A,CALL,679,672.65,124280,11/18/2025,YELLOW,0.15,5,F,ETF,None,F,F,704980000000,387
11/13/2025,1:58:14 PM,SPY,SWEEP,509,5.951,BB,PUT,670,672.75,302885,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,1:57:43 PM,SPY,SWEEP,155,6.46,B,CALL,666,672.42,100130,11/13/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704980000000,231
11/13/2025,1:55:21 PM,SPY,SWEEP,1500,5.59,B,PUT,640,672.62,838500,12/19/2025,WHITE,0.21,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,1:55:02 PM,SPY,SWEEP,2000,5.5,A,PUT,639,672.4985,1100000,12/19/2025,YELLOW,0.22,36,F,ETF,None,F,F,704980000000,748
11/13/2025,1:54:38 PM,SPY,SWEEP,467,6.15,A,PUT,670,672.33,287200,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,1:54:38 PM,SPY,SWEEP,937,0.74,BB,CALL,674,672.33,69328,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,685
11/13/2025,1:54:36 PM,SPY,BLOCK,450,4.09,A,PUT,672,672.395,184050,11/17/2025,MAGENTA,0.15,4,F,ETF,None,F,F,704980000000,1374
11/13/2025,1:54:11 PM,SPY,SWEEP,1500,5.547,B,PUT,640,672.6691,832001,12/19/2025,WHITE,0.21,36,F,ETF,None,F,F,704980000000,52182
11/13/2025,1:53:53 PM,SPY,BLOCK,250,7.96,B,PUT,675,672.745,199000,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,1:53:22 PM,SPY,SWEEP,116,1.85,A,PUT,653,672.5449,21460,11/20/2025,YELLOW,0.22,7,F,ETF,None,F,F,704980000000,42
11/13/2025,1:53:15 PM,SPY,SWEEP,323,5.44,B,PUT,668,672.46,175727,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:51:40 PM,SPY,BLOCK,499,5.95,B,PUT,670,672.8,296905,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,1:50:25 PM,SPY,BLOCK,450,3.05,A,PUT,675,672.3944,137250,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,1:50:22 PM,SPY,SWEEP,5000,0.06,A,PUT,665,672.46,30000,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,3432
11/13/2025,1:49:43 PM,SPY,SWEEP,500,8.089,B,PUT,675,672.47,404474,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,1:49:29 PM,SPY,SWEEP,280,3.65,A,CALL,672,672.5905,102200,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,2229
11/13/2025,1:48:36 PM,SPY,SWEEP,195,5.323,B,PUT,668,672.78,103807,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:48:35 PM,SPY,SWEEP,805,5.307,A,PUT,668,672.78,427180,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:48:31 PM,SPY,BLOCK,128,14.84,B,CALL,705,672.78,189952,3/20/2026,WHITE,0.16,126,F,ETF,None,F,F,704980000000,5364
11/13/2025,1:48:22 PM,SPY,SWEEP,475,2.7,B,PUT,675,672.88,128250,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,1:48:15 PM,SPY,BLOCK,200,16.66,B,PUT,680,672.8397,333200,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,24003
11/13/2025,1:48:11 PM,SPY,SWEEP,1479,2.77,B,PUT,649,672.7924,409683,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:48:10 PM,SPY,SWEEP,3935,1.358,AA,PUT,645,672.7411,534473,11/21/2025,WHITE,0.24,8,F,ETF,None,F,F,704980000000,47407
11/13/2025,1:48:09 PM,SPY,SWEEP,706,2.78,B,PUT,649,672.7411,196268,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:48:09 PM,SPY,SWEEP,6227,1.336,AA,PUT,645,672.7595,831697,11/21/2025,WHITE,0.24,8,F,ETF,None,F,F,704980000000,47407
11/13/2025,1:48:09 PM,SPY,SWEEP,3481,2.782,BB,PUT,649,672.7614,968499,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:48:08 PM,SPY,BLOCK,150,7.36,B,PUT,651,672.7614,110400,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,27176
11/13/2025,1:48:08 PM,SPY,SWEEP,3419,2.79,B,PUT,649,672.78,953901,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:48:07 PM,SPY,SWEEP,417,2.8,B,PUT,649,672.758,116760,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:48:06 PM,SPY,SWEEP,2903,2.805,BB,PUT,649,672.7999,814193,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:48:03 PM,SPY,SWEEP,1781,2.82,B,PUT,649,672.755,502275,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:48:02 PM,SPY,SWEEP,10000,1.348,A,PUT,645,672.73,1348427,11/21/2025,WHITE,0.24,8,F,ETF,None,F,F,704980000000,47407
11/13/2025,1:48:02 PM,SPY,SWEEP,1416,2.84,B,PUT,649,672.73,402145,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:47:58 PM,SPY,SWEEP,75,5.42,B,CALL,679,672.69,40650,11/25/2025,YELLOW,0.16,12,F,ETF,None,F,F,704980000000,10
11/13/2025,1:47:56 PM,SPY,SWEEP,1768,2.89,B,PUT,649,672.66,510952,11/28/2025,WHITE,0.21,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:47:54 PM,SPY,SWEEP,2023,2.9,B,PUT,649,672.61,586670,11/28/2025,WHITE,0.21,15,F,ETF,None,F,F,704980000000,20384
11/13/2025,1:47:52 PM,SPY,SWEEP,1692,0.3,A,CALL,676,672.53,50760,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,824
11/13/2025,1:47:44 PM,SPY,BLOCK,325,12.98,A,CALL,677,672.465,421850,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,1040
11/13/2025,1:47:12 PM,SPY,BLOCK,100,29.6,A,PUT,700,672.46,296000,12/19/2025,WHITE,0.14,36,F,ETF,None,F,F,704980000000,3391
11/13/2025,1:47:09 PM,SPY,SWEEP,1021,0.74,A,CALL,674,672.38,75554,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,685
11/13/2025,1:47:02 PM,SPY,SWEEP,701,0.73,AA,CALL,674,672.4199,51171,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,685
11/13/2025,1:46:55 PM,SPY,BLOCK,80,11.96,B,PUT,632,672.2295,95680,2/27/2026,YELLOW,0.21,106,F,ETF,None,F,F,704980000000,42
11/13/2025,1:46:54 PM,SPY,SWEEP,159,11.22,A,PUT,665,672.21,178397,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,17743
11/13/2025,1:46:51 PM,SPY,BLOCK,400,5.0,A,PUT,672,672.1756,200000,11/18/2025,MAGENTA,0.16,5,F,ETF,None,F,F,704980000000,633
11/13/2025,1:46:51 PM,SPY,BLOCK,150,9.74,B,PUT,660,672.179,146100,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,48487
11/13/2025,1:46:22 PM,SPY,BLOCK,150,9.66,B,PUT,660,672.4456,144900,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,48487
11/13/2025,1:46:05 PM,SPY,SWEEP,450,3.0,A,PUT,675,672.4542,135000,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,1:46:04 PM,SPY,SWEEP,254,4.66,B,CALL,710,672.43,118364,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,21819
11/13/2025,1:46:03 PM,SPY,SWEEP,476,4.66,B,CALL,710,672.46,221816,1/16/2026,WHITE,0.14,64,F,ETF,None,F,F,704980000000,21819
11/13/2025,1:45:55 PM,SPY,SWEEP,750,8.016,B,PUT,675,672.68,601221,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,1:45:16 PM,SPY,SWEEP,169,1.1,B,CALL,835,672.8,18590,6/30/2026,YELLOW,0.14,228,F,ETF,None,F,F,704980000000,70
11/13/2025,1:45:13 PM,SPY,SWEEP,499,6.012,A,PUT,670,672.7211,299993,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,1:45:00 PM,SPY,SWEEP,101,24.473,BB,PUT,680,672.52,247181,2/20/2026,WHITE,0.16,99,F,ETF,None,F,F,704980000000,4096
11/13/2025,1:44:46 PM,SPY,SWEEP,107,1.57,B,CALL,686,672.4783,16799,11/20/2025,YELLOW,0.16,7,F,ETF,None,F,F,704980000000,90
11/13/2025,1:44:10 PM,SPY,SWEEP,343,5.547,A,PUT,668,672.2807,190249,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:44:07 PM,SPY,SWEEP,500,5.535,BB,PUT,668,672.27,276737,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:43:56 PM,SPY,BLOCK,100,10.94,A,PUT,683,672.165,109400,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,1:43:39 PM,SPY,SWEEP,252,5.618,A,PUT,668,672.195,141574,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:43:37 PM,SPY,BLOCK,294,5.59,B,PUT,668,672.19,164346,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:43:31 PM,SPY,BLOCK,100,22.68,B,PUT,675,672.17,226800,2/20/2026,WHITE,0.16,99,F,ETF,None,F,F,704980000000,4767
11/13/2025,1:43:03 PM,SPY,BLOCK,1886,20.78,A,PUT,600,671.8297,3919108,9/18/2026,WHITE,0.22,308,F,ETF,None,F,F,704980000000,14444
11/13/2025,1:42:55 PM,SPY,SWEEP,400,5.842,AA,PUT,668,671.72,233694,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:42:53 PM,SPY,SWEEP,600,5.82,,PUT,668,671.74,349200,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,8156
11/13/2025,1:42:52 PM,SPY,SWEEP,114,20.78,B,PUT,600,671.76,236892,9/18/2026,WHITE,0.22,308,F,ETF,None,F,F,704980000000,14444
11/13/2025,1:42:25 PM,SPY,SWEEP,473,4.079,BB,CALL,673,671.828,192953,11/17/2025,YELLOW,0.16,4,F,ETF,None,F,F,704980000000,331
11/13/2025,1:42:23 PM,SPY,SWEEP,421,4.11,BB,CALL,673,671.885,173033,11/17/2025,YELLOW,0.16,4,F,ETF,None,F,F,704980000000,331
11/13/2025,1:42:22 PM,SPY,SWEEP,500,3.1,B,PUT,660,671.96,155000,11/20/2025,YELLOW,0.21,7,F,ETF,None,F,F,704980000000,489
11/13/2025,1:42:15 PM,SPY,SWEEP,167,6.906,A,CALL,674,672.18,115322,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,4968
11/13/2025,1:42:01 PM,SPY,BLOCK,300,3.6,B,PUT,673,672.06,108000,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,1:41:55 PM,SPY,BLOCK,514,3.569,A,PUT,670,672.06,183456,11/17/2025,MAGENTA,0.16,4,F,ETF,None,F,F,704980000000,5317
11/13/2025,1:41:53 PM,SPY,BLOCK,450,3.5,B,PUT,675,672.065,157500,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,1:41:43 PM,SPY,SWEEP,125,8.67,A,PUT,675,671.8,108375,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,1:41:01 PM,SPY,SWEEP,710,0.66,B,CALL,674,671.79,46857,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,685
11/13/2025,1:40:57 PM,SPY,BLOCK,250,29.23,B,CALL,660,671.8899,730750,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,10363
11/13/2025,1:40:48 PM,SPY,SWEEP,499,6.53,B,PUT,670,671.92,325847,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,1:40:12 PM,SPY,BLOCK,250,29.1,B,CALL,660,671.73,727500,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,10363
11/13/2025,1:40:07 PM,SPY,BLOCK,1692,4.96,A,PUT,665,671.77,839232,11/21/2025,WHITE,0.2,8,F,ETF,None,F,F,704980000000,33221
11/13/2025,1:39:29 PM,SPY,SWEEP,405,2.6,AA,CALL,670,671.76,105300,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,873
11/13/2025,1:39:25 PM,SPY,BLOCK,754,0.62,AA,CALL,674,671.75,46752,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,685
11/13/2025,1:39:18 PM,SPY,BLOCK,100,10.05,A,PUT,660,671.6999,100500,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,48487
11/13/2025,1:39:03 PM,SPY,SWEEP,100,10.25,A,PUT,682,671.75,102500,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704980000000,6602
11/13/2025,1:38:52 PM,SPY,SWEEP,400,5.61,A,CALL,735,671.9,224400,3/20/2026,WHITE,0.15,126,F,ETF,None,F,F,704980000000,4112
11/13/2025,1:38:44 PM,SPY,SWEEP,521,19.2,B,CALL,675,671.8551,1000327,1/16/2026,WHITE,0.18,64,F,ETF,None,F,F,704980000000,14033
11/13/2025,1:38:25 PM,SPY,SWEEP,1981,2.12,A,PUT,665,671.8888,419972,11/17/2025,YELLOW,0.17,4,F,ETF,None,F,F,704980000000,1356
11/13/2025,1:38:16 PM,SPY,SWEEP,1774,2.008,AA,PUT,650,671.975,356285,11/21/2025,WHITE,0.23,8,F,ETF,None,F,F,704980000000,83353
11/13/2025,1:38:04 PM,SPY,SWEEP,532,2.05,A,CALL,671,671.89,109053,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,472
11/13/2025,1:37:27 PM,SPY,SWEEP,332,3.4,B,CALL,672,671.93,112881,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,2229
11/13/2025,1:36:44 PM,SPY,BLOCK,300,3.49,B,PUT,673,672.13,104700,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,1:36:39 PM,SPY,SWEEP,246,6.32,A,PUT,659,672.16,155472,12/5/2025,WHITE,0.18,22,F,ETF,None,F,F,704980000000,4015
11/13/2025,1:36:39 PM,SPY,BLOCK,95,11.1,A,CALL,674,672.16,105450,12/5/2025,MAGENTA,0.18,22,F,ETF,None,F,F,704980000000,465
11/13/2025,1:36:13 PM,SPY,SWEEP,500,2.45,A,PUT,605,672.1591,122500,12/19/2025,WHITE,0.26,36,F,ETF,None,F,F,704980000000,9467
11/13/2025,1:35:43 PM,SPY,SWEEP,100,16.69,A,PUT,670,672.23,166900,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,15343
11/13/2025,1:35:43 PM,SPY,SWEEP,101,10.6,BB,CALL,668,672.23,107060,11/21/2025,WHITE,0.21,8,F,ETF,None,F,F,704980000000,2839
11/13/2025,1:35:35 PM,SPY,SWEEP,343,12.9,B,PUT,675,672.31,442470,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:35:31 PM,SPY,SWEEP,109,12.91,B,PUT,675,672.39,140719,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:35:27 PM,SPY,SWEEP,109,12.95,B,PUT,675,672.39,141155,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:35:18 PM,SPY,BLOCK,84,13.01,,PUT,675,672.325,109284,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:35:16 PM,SPY,BLOCK,141,10.78,AA,PUT,683,672.2715,151992,11/14/2025,WHITE,0.17,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,1:35:16 PM,SPY,BLOCK,500,6.2,A,PUT,670,672.27,310000,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,1:35:14 PM,SPY,SWEEP,109,12.91,B,PUT,675,672.309,140719,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:35:04 PM,SPY,SWEEP,450,0.7,B,PUT,656,672.4301,31500,11/17/2025,YELLOW,0.19,4,F,ETF,None,F,F,704980000000,163
11/13/2025,1:35:00 PM,SPY,SWEEP,109,12.88,B,PUT,675,672.585,140392,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:34:54 PM,SPY,SWEEP,184,0.7,A,PUT,656,672.4688,12880,11/17/2025,YELLOW,0.19,4,F,ETF,None,F,F,704980000000,163
11/13/2025,1:34:53 PM,SPY,SWEEP,277,12.9,B,PUT,675,672.455,357330,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:34:39 PM,SPY,SWEEP,13000,0.02,A,CALL,683,672.53,26000,11/13/2025,YELLOW,0.13,1,F,ETF,None,F,T,704980000000,8641
11/13/2025,1:34:38 PM,SPY,BLOCK,109,12.86,B,PUT,675,672.54,140174,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:34:10 PM,SPY,BLOCK,510,4.0,A,PUT,672,672.5,204000,11/17/2025,MAGENTA,0.15,4,F,ETF,None,F,F,704980000000,1374
11/13/2025,1:33:34 PM,SPY,SWEEP,500,4.85,B,PUT,674,672.595,242489,11/17/2025,MAGENTA,0.15,4,F,ETF,None,F,F,704980000000,1802
11/13/2025,1:33:16 PM,SPY,BLOCK,503,3.85,BB,PUT,672,672.8,193652,11/17/2025,MAGENTA,0.15,4,F,ETF,None,F,F,704980000000,1374
11/13/2025,1:33:00 PM,SPY,SWEEP,1000,5.87,B,PUT,642,672.625,587000,12/19/2025,YELLOW,0.21,36,F,ETF,None,F,F,704980000000,521
11/13/2025,1:32:32 PM,SPY,BLOCK,100,10.32,B,PUT,683,672.77,103200,11/14/2025,WHITE,0.17,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,1:32:17 PM,SPY,BLOCK,500,6.07,B,PUT,670,672.72,303500,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,1:31:50 PM,SPY,SWEEP,94,12.91,B,PUT,675,672.475,121354,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:31:34 PM,SPY,SWEEP,109,12.84,B,PUT,675,672.5,139956,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,6518
11/13/2025,1:31:15 PM,SPY,SWEEP,182,0.82,A,PUT,646,672.485,14924,11/19/2025,YELLOW,0.23,6,F,ETF,None,F,F,704980000000,104
11/13/2025,1:30:36 PM,SPY,BLOCK,200,7.63,B,CALL,673,672.63,152600,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,2671
11/13/2025,1:30:24 PM,SPY,BLOCK,100,14.0,A,PUT,685,672.7099,140000,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,1:30:11 PM,SPY,SWEEP,702,1.57,B,PUT,673,672.6563,110215,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,4215
11/13/2025,1:29:08 PM,SPY,BLOCK,500,2.37,A,PUT,605,672.685,118500,12/19/2025,WHITE,0.26,36,F,ETF,None,F,F,704980000000,9467
11/13/2025,1:28:43 PM,SPY,BLOCK,200,6.5,A,PUT,676,672.72,130000,11/18/2025,MAGENTA,0.15,5,F,ETF,None,F,F,704980000000,764
11/13/2025,1:28:43 PM,SPY,SWEEP,150,14.792,B,CALL,705,672.7299,221877,3/20/2026,WHITE,0.16,126,F,ETF,None,F,F,704980000000,5364
11/13/2025,1:28:43 PM,SPY,SWEEP,1000,2.937,AA,PUT,650,672.7301,293666,11/28/2025,WHITE,0.2,15,F,ETF,None,F,F,704980000000,20941
11/13/2025,1:28:38 PM,SPY,SWEEP,751,0.9,A,CALL,674,672.75,67590,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,685
11/13/2025,1:27:36 PM,SPY,SWEEP,507,2.021,B,PUT,674,672.9088,102440,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,3785
11/13/2025,1:27:01 PM,SPY,BLOCK,100,7.58,A,CALL,672,672.79,75800,11/20/2025,YELLOW,0.19,7,F,ETF,None,F,F,704980000000,91
11/13/2025,1:26:44 PM,SPY,SWEEP,490,7.48,A,CALL,700,672.78,366518,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,1:26:43 PM,SPY,SWEEP,500,3.17,A,CALL,673,672.76,158500,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,1:26:39 PM,SPY,BLOCK,100,7.53,A,CALL,672,672.75,75300,11/20/2025,YELLOW,0.19,7,F,ETF,None,F,F,704980000000,91
11/13/2025,1:26:25 PM,SPY,BLOCK,1631,10.4,A,PUT,680,673,1696240,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,18476
11/13/2025,1:25:51 PM,SPY,SWEEP,100,26.73,B,CALL,725,672.92,267300,9/18/2026,WHITE,0.18,308,F,ETF,None,F,F,704980000000,2238
11/13/2025,1:25:32 PM,SPY,BLOCK,125,57.7,B,CALL,670,672.91,721250,9/18/2026,WHITE,0.21,308,F,ETF,None,F,F,704980000000,1320
11/13/2025,1:25:26 PM,SPY,BLOCK,201,5.14,A,PUT,678,672.95,103317,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,1:25:21 PM,SPY,SWEEP,1500,1.62,A,PUT,650,673.0614,243000,11/21/2025,WHITE,0.22,8,F,ETF,None,F,F,704980000000,83353
11/13/2025,1:25:19 PM,SPY,SWEEP,150,14.94,A,CALL,705,673.1784,224100,3/20/2026,WHITE,0.16,126,F,ETF,None,F,F,704980000000,5364
11/13/2025,1:25:15 PM,SPY,SWEEP,450,3.6,B,CALL,670,673.215,162000,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,873
11/13/2025,1:25:07 PM,SPY,BLOCK,100,14.4,B,CALL,675,673.27,144000,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,14529
11/13/2025,1:25:06 PM,SPY,SWEEP,506,3.45,A,CALL,673,673.27,174560,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,1:25:04 PM,SPY,BLOCK,160,9.729,A,PUT,683,673.33,155660,11/14/2025,WHITE,0.16,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,1:24:12 PM,SPY,BLOCK,100,15.52,A,PUT,685,673.51,155200,12/5/2025,WHITE,0.14,22,F,ETF,None,F,F,704980000000,2177
11/13/2025,1:23:44 PM,SPY,SWEEP,97,19.88,B,PUT,660,673.71,192836,3/20/2026,WHITE,0.18,126,F,ETF,None,F,F,704980000000,11890
11/13/2025,1:23:16 PM,SPY,SWEEP,194,5.321,BB,PUT,670,673.9,103233,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,1:23:16 PM,SPY,SWEEP,557,6.82,A,PUT,674,673.902,379874,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,4686
11/13/2025,1:23:16 PM,SPY,SWEEP,83,8.15,B,PUT,676,673.902,67645,11/24/2025,YELLOW,0.16,11,F,ETF,None,F,F,704980000000,65
11/13/2025,1:23:16 PM,SPY,SWEEP,246,4.35,B,PUT,665,673.902,107010,11/24/2025,WHITE,0.18,11,F,ETF,None,F,F,704980000000,1705
11/13/2025,1:23:16 PM,SPY,SWEEP,288,1.86,B,PUT,645,673.902,53568,11/26/2025,YELLOW,0.22,13,F,ETF,None,F,F,704980000000,52
11/13/2025,1:23:15 PM,SPY,SWEEP,214,3.57,B,CALL,685,673.902,76398,11/26/2025,YELLOW,0.15,13,F,ETF,None,F,F,704980000000,209
11/13/2025,1:21:44 PM,SPY,SWEEP,500,2.55,A,PUT,660,673.425,127500,11/20/2025,YELLOW,0.2,7,F,ETF,None,F,F,704980000000,489
11/13/2025,1:21:41 PM,SPY,SWEEP,1014,1.69,BB,PUT,674,673.385,171356,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,3785
11/13/2025,1:21:28 PM,SPY,SWEEP,413,10.0,AA,PUT,680,673.4899,413000,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,18476
11/13/2025,1:21:26 PM,SPY,BLOCK,507,2.73,A,PUT,673,673.452,138410,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,1:21:22 PM,SPY,SWEEP,500,3.56,B,CALL,673,673.55,178000,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,1:21:19 PM,SPY,SWEEP,81,11.48,B,PUT,632,673.58,92988,2/27/2026,YELLOW,0.2,106,F,ETF,None,F,F,704980000000,42
11/13/2025,1:21:01 PM,SPY,SWEEP,200,6.98,A,PUT,672,673.66,139600,11/25/2025,YELLOW,0.16,12,F,ETF,None,F,F,704980000000,10
11/13/2025,1:20:25 PM,SPY,BLOCK,200,10.99,B,PUT,672,673.63,219800,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,367
11/13/2025,1:20:22 PM,SPY,BLOCK,140,9.56,A,PUT,683,673.59,133840,11/14/2025,WHITE,0.18,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,1:19:49 PM,SPY,SWEEP,286,1.1,B,CALL,835,673.702,31460,6/30/2026,YELLOW,0.14,228,F,ETF,None,F,F,704980000000,70
11/13/2025,1:19:08 PM,SPY,SWEEP,2000,1.49,A,PUT,650,673.67,298000,11/21/2025,WHITE,0.22,8,F,ETF,None,F,F,704980000000,83353
11/13/2025,1:19:03 PM,SPY,SWEEP,189,12.978,,PUT,685,673.805,245292,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,1:18:46 PM,SPY,SWEEP,200,15.94,B,PUT,680,673.85,318800,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,24003
11/13/2025,1:18:37 PM,SPY,SWEEP,500,3.654,AA,CALL,673,673.8054,182681,11/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,704980000000,1789
11/13/2025,1:17:55 PM,SPY,SWEEP,152,7.18,B,CALL,676,673.61,109136,11/25/2025,YELLOW,0.17,12,F,ETF,None,F,F,704980000000,121
11/13/2025,1:17:55 PM,SPY,BLOCK,105,12.0,A,PUT,670,673.61,126000,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,34382
11/13/2025,1:17:08 PM,SPY,SWEEP,2850,1.82,A,PUT,667,673.86,518700,11/17/2025,YELLOW,0.16,4,F,ETF,None,F,F,704980000000,630
11/13/2025,1:16:48 PM,SPY,SWEEP,100,12.73,A,PUT,685,674.01,127300,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,1:16:13 PM,SPY,BLOCK,210,7.0,A,PUT,675,674.13,147000,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,1:13:44 PM,SPY,BLOCK,500,3.851,B,PUT,674,674.1888,192559,11/17/2025,MAGENTA,0.14,4,F,ETF,None,F,F,704980000000,1802
11/13/2025,1:13:28 PM,SPY,SWEEP,686,7.64,,CALL,674,674.38,524104,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,4968
11/13/2025,1:12:55 PM,SPY,BLOCK,214,7.7,B,CALL,674,674.56,164780,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,4968
11/13/2025,1:11:52 PM,SPY,BLOCK,140,7.713,B,CALL,700,674.008,107980,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,1:10:53 PM,SPY,SWEEP,100,10.75,B,PUT,682,674.078,107500,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,6138
11/13/2025,1:10:52 PM,SPY,SWEEP,2098,0.64,A,PUT,672,674.0607,134272,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,4320
11/13/2025,1:10:37 PM,SPY,SWEEP,200,13.29,A,PUT,674,673.9896,265800,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,695
11/13/2025,1:10:33 PM,SPY,BLOCK,94,64.78,A,PUT,690,673.965,608932,12/17/2027,WHITE,0.18,764,F,ETF,None,F,F,704980000000,5394
11/13/2025,1:10:27 PM,SPY,SWEEP,4111,0.38,B,CALL,677,673.87,156209,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,3476
11/13/2025,1:10:26 PM,SPY,SWEEP,3944,0.386,BB,CALL,677,673.84,152248,11/13/2025,YELLOW,0.1,1,F,ETF,None,F,T,704980000000,3476
11/13/2025,1:10:22 PM,SPY,BLOCK,140,9.331,A,PUT,683,673.81,130636,11/14/2025,WHITE,0.17,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,1:10:15 PM,SPY,BLOCK,220,7.73,B,CALL,700,674.09,170060,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,1:09:09 PM,SPY,BLOCK,300,4.6,B,CALL,670,674.4077,138000,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,873
11/13/2025,1:08:14 PM,SPY,BLOCK,300,4.71,B,CALL,670,674.41,141300,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,873
11/13/2025,1:08:03 PM,SPY,SWEEP,370,3.4,B,CALL,674,674.45,125800,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,704980000000,1951
11/13/2025,1:07:35 PM,SPY,BLOCK,200,5.5,A,PUT,679,674.315,110000,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,5841
11/13/2025,1:05:45 PM,SPY,BLOCK,135,9.96,,CALL,700,674.01,134465,1/30/2026,WHITE,0.15,78,F,ETF,None,F,F,704980000000,4472
11/13/2025,1:05:13 PM,SPY,SWEEP,160,7.76,B,CALL,700,674.26,124160,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,1:02:32 PM,SPY,SWEEP,450,2.324,A,PUT,673,674.47,104597,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,1:02:10 PM,SPY,SWEEP,450,4.91,A,PUT,679,674.305,220950,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,1:00:53 PM,SPY,SWEEP,450,4.86,B,PUT,679,674.349,218700,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,1:00:37 PM,SPY,BLOCK,500,3.4,,CALL,676,674.4,170000,11/17/2025,MAGENTA,0.15,4,F,ETF,None,F,F,704980000000,760
11/13/2025,1:00:33 PM,SPY,SWEEP,1201,1.161,AA,CALL,675,674.47,139469,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,12:57:50 PM,SPY,BLOCK,828,0.75,A,PUT,595,674.12,62100,12/5/2025,YELLOW,0.29,22,F,ETF,None,F,F,704980000000,749
11/13/2025,12:57:50 PM,SPY,BLOCK,2171,0.48,A,PUT,603,674.12,104208,11/28/2025,YELLOW,0.3,15,F,ETF,None,F,F,704980000000,600
11/13/2025,12:57:39 PM,SPY,BLOCK,120,9.11,A,PUT,683,674.08,109320,11/14/2025,WHITE,0.18,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,12:57:34 PM,SPY,SWEEP,205,5.0,BB,CALL,676,674.19,102490,11/19/2025,YELLOW,0.17,6,F,ETF,None,F,F,704980000000,121
11/13/2025,12:57:08 PM,SPY,BLOCK,300,4.7,A,CALL,670,674.529,141000,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,873
11/13/2025,12:56:15 PM,SPY,BLOCK,1250,2.73,A,PUT,674,674.37,341250,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,2918
11/13/2025,12:55:02 PM,SPY,BLOCK,300,3.34,B,CALL,672,674.6886,100200,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,3236
11/13/2025,12:54:52 PM,SPY,BLOCK,125,9.85,A,PUT,665,674.81,123125,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,17743
11/13/2025,12:54:12 PM,SPY,SWEEP,200,5.74,,PUT,500,674.9,114800,6/30/2026,WHITE,0.3,228,F,ETF,None,F,F,704980000000,1574
11/13/2025,12:52:21 PM,SPY,SWEEP,200,12.91,B,PUT,674,674.65,258200,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,695
11/13/2025,12:51:26 PM,SPY,SWEEP,2005,0.41,B,CALL,678,674.59,82210,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,12:51:15 PM,SPY,SWEEP,300,3.436,B,CALL,672,674.82,103087,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,3236
11/13/2025,12:50:11 PM,SPY,BLOCK,176,10.038,A,CALL,687,674.87,176664,12/31/2025,WHITE,0.15,48,F,ETF,None,F,F,704980000000,356
11/13/2025,12:50:10 PM,SPY,SWEEP,3600,2.392,AA,CALL,690,674.84,861069,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,20750
11/13/2025,12:49:52 PM,SPY,SWEEP,400,4.95,A,CALL,675,674.93,198000,11/18/2025,MAGENTA,0.16,5,F,ETF,None,F,F,704980000000,746
11/13/2025,12:48:25 PM,SPY,SWEEP,450,4.56,A,PUT,679,674.81,205200,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,12:48:16 PM,SPY,BLOCK,451,2.28,B,PUT,676,674.68,102830,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,9278
11/13/2025,12:48:13 PM,SPY,SWEEP,462,4.999,AA,CALL,670,674.6589,230940,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,873
11/13/2025,12:48:11 PM,SPY,SWEEP,351,4.492,BB,PUT,669,674.65,157683,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,5344
11/13/2025,12:48:11 PM,SPY,SWEEP,1300,3.78,B,PUT,660,674.69,491440,11/28/2025,WHITE,0.18,15,F,ETF,None,F,F,704980000000,15170
11/13/2025,12:48:09 PM,SPY,SWEEP,500,6.693,A,PUT,675,674.71,334663,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,12:47:17 PM,SPY,SWEEP,318,4.85,,PUT,679,674.39,154230,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,12:46:22 PM,SPY,SWEEP,2475,0.588,BB,CALL,677,674.37,145520,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,3476
11/13/2025,12:46:21 PM,SPY,SWEEP,1855,0.595,B,CALL,677,674.3704,110300,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,3476
11/13/2025,12:46:10 PM,SPY,BLOCK,120,8.74,A,PUT,683,674.535,104880,11/14/2025,WHITE,0.18,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,12:46:09 PM,SPY,SWEEP,813,2.23,AA,PUT,673,674.532,181301,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,12:46:09 PM,SPY,SWEEP,450,4.8,BB,CALL,670,674.532,216000,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,873
11/13/2025,12:46:09 PM,SPY,SWEEP,300,0.87,A,PUT,420,674.532,26100,2/20/2026,YELLOW,0.45,99,F,ETF,None,F,F,704980000000,261
11/13/2025,12:46:03 PM,SPY,SWEEP,1000,5.141,AA,PUT,642,674.6,514147,12/19/2025,YELLOW,0.21,36,F,ETF,None,F,F,704980000000,521
11/13/2025,12:45:35 PM,SPY,SWEEP,360,3.371,B,PUT,676,674.7096,121350,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,12:45:30 PM,SPY,SWEEP,750,2.08,B,PUT,673,674.8695,156000,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,12:45:28 PM,SPY,SWEEP,266,6.35,A,PUT,650,674.85,168910,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,82586
11/13/2025,12:45:28 PM,SPY,BLOCK,81,2.81,A,CALL,707,674.8504,22761,12/26/2025,YELLOW,0.13,43,F,ETF,None,F,F,704980000000,13
11/13/2025,12:45:27 PM,SPY,BLOCK,1591,0.45,A,CALL,678,674.89,71586,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,12:45:10 PM,SPY,SWEEP,452,5.22,AA,PUT,680,674.8,235948,11/13/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,12:45:01 PM,SPY,BLOCK,200,5.3,B,CALL,670,675.1611,106000,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,873
11/13/2025,12:44:38 PM,SPY,SWEEP,1866,0.529,BB,CALL,678,675.3099,98726,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,12:44:32 PM,SPY,BLOCK,150,13.85,B,CALL,680,675.265,207750,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,13468
11/13/2025,12:42:35 PM,SPY,BLOCK,700,3.65,A,PUT,675,675.3,255500,11/17/2025,MAGENTA,0.14,4,F,ETF,None,F,F,704980000000,4204
11/13/2025,12:42:05 PM,SPY,SWEEP,451,3.826,A,PUT,679,675.545,172544,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,12:41:26 PM,SPY,SWEEP,210,4.98,BB,CALL,671,675.728,104590,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,472
11/13/2025,12:41:19 PM,SPY,SWEEP,450,3.562,A,PUT,679,675.81,160295,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,12:41:10 PM,SPY,BLOCK,540,2.41,A,CALL,677,675.92,130140,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,4443
11/13/2025,12:40:22 PM,SPY,BLOCK,250,6.25,B,PUT,676,676.04,156250,11/21/2025,MAGENTA,0.16,8,F,ETF,None,F,F,704980000000,3589
11/13/2025,12:39:46 PM,SPY,SWEEP,451,2.45,A,CALL,677,676.05,110495,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4443
11/13/2025,12:39:11 PM,SPY,SWEEP,302,3.513,A,CALL,673,676.065,106104,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,618
11/13/2025,12:38:46 PM,SPY,BLOCK,100,17.93,B,CALL,700,675.625,179300,3/20/2026,WHITE,0.17,126,F,ETF,None,F,F,704980000000,19146
11/13/2025,12:38:34 PM,SPY,SWEEP,300,7.508,A,PUT,682,675.51,225238,11/17/2025,WHITE,0.12,4,F,ETF,None,F,F,704980000000,1481
11/13/2025,12:37:26 PM,SPY,SWEEP,1246,2.03,B,PUT,674,675.7181,252938,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,2918
11/13/2025,12:36:23 PM,SPY,SWEEP,170,1.08,B,PUT,653,675.78,18360,11/20/2025,YELLOW,0.21,7,F,ETF,None,F,F,704980000000,42
11/13/2025,12:35:47 PM,SPY,SWEEP,585,8.44,A,CALL,685,675.79,493740,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,1407
11/13/2025,12:35:36 PM,SPY,BLOCK,500,5.97,A,PUT,675,675.91,298500,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,12:35:35 PM,SPY,BLOCK,76,11.3,B,PUT,635,675.9,85880,2/27/2026,YELLOW,0.2,106,F,ETF,None,F,F,704980000000,72
11/13/2025,12:35:24 PM,SPY,BLOCK,100,16.22,B,CALL,675,675.81,162200,12/26/2025,MAGENTA,0.16,43,F,ETF,None,F,F,704980000000,117
11/13/2025,12:35:20 PM,SPY,SWEEP,500,5.94,B,PUT,675,675.915,297000,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,12:35:08 PM,SPY,SWEEP,232,5.262,BB,CALL,671,676.059,122072,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,472
11/13/2025,12:34:31 PM,SPY,SWEEP,11255,0.21,A,PUT,610,676.32,236355,11/21/2025,WHITE,0.33,8,F,ETF,None,F,F,704980000000,60472
11/13/2025,12:34:28 PM,SPY,BLOCK,7685,0.44,B,PUT,635,676.4265,338140,11/21/2025,WHITE,0.25,8,F,ETF,None,F,F,704980000000,49995
11/13/2025,12:34:28 PM,SPY,SWEEP,410,3.01,B,CALL,674,676.43,123410,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,685
11/13/2025,12:34:27 PM,SPY,SWEEP,5000,0.36,B,PUT,630,676.4055,180000,11/21/2025,WHITE,0.27,8,F,ETF,None,F,F,704980000000,76898
11/13/2025,12:32:40 PM,SPY,SWEEP,309,3.98,A,CALL,705,676.24,122982,12/31/2025,WHITE,0.13,48,F,ETF,None,F,F,704980000000,5722
11/13/2025,12:32:23 PM,SPY,SWEEP,134,11.59,A,PUT,660,676.37,155306,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,30350
11/13/2025,12:32:03 PM,SPY,BLOCK,200,7.93,B,PUT,680,676.32,158600,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,18476
11/13/2025,12:31:30 PM,SPY,BLOCK,200,5.46,B,CALL,671,676.26,109200,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,472
11/13/2025,12:31:25 PM,SPY,BLOCK,100,8.83,A,CALL,675,676.3,88300,11/25/2025,YELLOW,0.16,12,F,ETF,None,F,F,704980000000,48
11/13/2025,12:31:08 PM,SPY,BLOCK,500,3.33,A,PUT,679,676.095,166500,11/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,12:30:29 PM,SPY,BLOCK,100,8.78,A,CALL,675,676.22,87800,11/25/2025,YELLOW,0.16,12,F,ETF,None,F,F,704980000000,48
11/13/2025,12:29:40 PM,SPY,SWEEP,300,6.395,B,PUT,682,676,191850,11/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704980000000,5766
11/13/2025,12:29:13 PM,SPY,SWEEP,1359,0.75,A,CALL,678,676.113,101924,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,12:28:38 PM,SPY,BLOCK,200,5.18,A,CALL,671,675.97,103600,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,472
11/13/2025,12:27:29 PM,SPY,SWEEP,201,5.1,A,CALL,671,675.86,102509,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,472
11/13/2025,12:27:25 PM,SPY,BLOCK,300,3.4,B,CALL,673,675.83,102000,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,618
11/13/2025,12:27:11 PM,SPY,BLOCK,300,0.87,A,PUT,420,675.81,26100,2/20/2026,YELLOW,0.45,99,F,ETF,None,F,F,704980000000,261
11/13/2025,12:26:26 PM,SPY,BLOCK,500,10.0,B,CALL,695,675.405,500000,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,6685
11/13/2025,12:25:52 PM,SPY,SWEEP,500,3.942,A,CALL,676,675.87,197116,11/17/2025,MAGENTA,0.14,4,F,ETF,None,F,F,704980000000,760
11/13/2025,12:23:52 PM,SPY,SWEEP,2226,0.46,B,CALL,679,675.85,102396,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,12:23:05 PM,SPY,SWEEP,589,15.29,A,CALL,675,675.51,900581,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,14529
11/13/2025,12:22:07 PM,SPY,SWEEP,78,15.2,A,CALL,675,675.22,118559,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,14529
11/13/2025,12:21:37 PM,SPY,BLOCK,220,7.91,A,PUT,640,675.228,174020,1/16/2026,WHITE,0.2,64,F,ETF,None,F,F,704980000000,27311
11/13/2025,12:21:25 PM,SPY,BLOCK,200,8.53,B,PUT,680,675.4,170600,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,18476
11/13/2025,12:21:17 PM,SPY,SWEEP,196,6.862,AA,CALL,676,675.4,134486,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,3330
11/13/2025,12:21:14 PM,SPY,SWEEP,81,12.82,A,PUT,675,675.5,103842,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:20:31 PM,SPY,BLOCK,94,12.97,B,PUT,675,675.21,121918,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:20:16 PM,SPY,SWEEP,451,6.79,B,CALL,676,675.165,306229,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,3330
11/13/2025,12:19:40 PM,SPY,BLOCK,102,12.96,B,PUT,675,675.305,132192,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:18:46 PM,SPY,BLOCK,250,5.97,B,PUT,625,675.135,149250,1/16/2026,WHITE,0.22,64,F,ETF,None,F,F,704980000000,19278
11/13/2025,12:18:26 PM,SPY,SWEEP,502,2.388,A,CALL,674,675.42,119868,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,685
11/13/2025,12:17:52 PM,SPY,BLOCK,98,12.87,B,PUT,675,675.56,126126,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:17:45 PM,SPY,SWEEP,119,12.88,,PUT,675,675.42,153272,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:17:23 PM,SPY,SWEEP,221,4.93,B,PUT,680,675.4203,108963,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,12:17:22 PM,SPY,SWEEP,239,4.93,B,PUT,680,675.38,117827,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,12:16:50 PM,SPY,BLOCK,104,13.07,B,PUT,675,675.2,135928,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:16:41 PM,SPY,BLOCK,199,5.73,B,PUT,500,675.03,114027,6/30/2026,WHITE,0.3,228,F,ETF,None,F,F,704980000000,1574
11/13/2025,12:15:44 PM,SPY,SWEEP,500,6.89,B,PUT,676,675.12,344500,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,3589
11/13/2025,12:15:18 PM,SPY,BLOCK,500,6.93,B,PUT,676,674.93,346500,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,3589
11/13/2025,12:13:38 PM,SPY,BLOCK,100,25.55,A,PUT,600,674.71,255497,1/15/2027,WHITE,0.22,428,F,ETF,None,F,F,704980000000,19209
11/13/2025,12:13:20 PM,SPY,SWEEP,1508,0.46,B,CALL,678,674.47,69369,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,12:11:15 PM,SPY,SWEEP,737,3.714,AA,PUT,676,674.446,273714,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,12:11:15 PM,SPY,BLOCK,160,8.869,A,PUT,683,674.418,141900,11/14/2025,WHITE,0.19,1,F,ETF,None,F,T,704980000000,6302
11/13/2025,12:11:15 PM,SPY,BLOCK,500,3.7,A,PUT,676,674.418,185000,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,12:11:09 PM,SPY,SWEEP,200,17.22,A,PUT,675,674.555,344400,1/16/2026,WHITE,0.16,64,F,ETF,None,F,F,704980000000,6531
11/13/2025,12:10:52 PM,SPY,SWEEP,200,10.8,A,CALL,900,674.62,216000,12/17/2027,WHITE,0.15,764,F,ETF,None,F,F,704980000000,7954
11/13/2025,12:10:33 PM,SPY,SWEEP,100,15.61,,CALL,695,674.58,156099,2/20/2026,WHITE,0.16,99,F,ETF,None,F,F,704980000000,7061
11/13/2025,12:10:32 PM,SPY,SWEEP,450,5.55,A,PUT,680,674.56,249750,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,12:09:32 PM,SPY,BLOCK,500,6.5,A,PUT,675,674.93,325000,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,12:08:41 PM,SPY,BLOCK,103,12.74,B,PUT,675,675.74,131222,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:08:18 PM,SPY,BLOCK,119,15.52,BB,CALL,675,675.65,184685,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,14529
11/13/2025,12:07:55 PM,SPY,BLOCK,200,6.96,B,CALL,675,675.648,139200,11/20/2025,MAGENTA,0.17,7,F,ETF,None,F,F,704980000000,420
11/13/2025,12:07:35 PM,SPY,BLOCK,101,12.67,B,PUT,675,675.89,127967,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:07:23 PM,SPY,BLOCK,107,15.61,B,CALL,675,675.87,167027,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,14529
11/13/2025,12:07:15 PM,SPY,SWEEP,450,4.55,B,PUT,680,675.7755,204750,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,12:07:12 PM,SPY,BLOCK,200,12.45,A,CALL,680,675.73,249000,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,12:06:59 PM,SPY,BLOCK,1000,5.96,A,PUT,681,675.6955,596000,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,5054
11/13/2025,12:06:15 PM,SPY,SWEEP,140,7.841,B,PUT,640,675.66,109780,1/16/2026,WHITE,0.2,64,F,ETF,None,F,F,704980000000,27311
11/13/2025,12:05:22 PM,SPY,BLOCK,98,12.89,B,PUT,675,675.52,126322,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,12:01:01 PM,SPY,SWEEP,402,2.5,AA,CALL,674,675.545,100506,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,685
11/13/2025,11:59:50 AM,SPY,BLOCK,201,7.36,B,PUT,674,675.27,147935,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,4145
11/13/2025,11:58:05 AM,SPY,SWEEP,220,4.55,A,PUT,575,674.74,100100,2/20/2026,WHITE,0.26,99,F,ETF,None,F,F,704980000000,6575
11/13/2025,11:57:32 AM,SPY,BLOCK,100,15.7,A,CALL,675,674.63,157000,12/26/2025,MAGENTA,0.16,43,F,ETF,None,F,F,704980000000,117
11/13/2025,11:56:47 AM,SPY,SWEEP,550,2.003,BB,CALL,674,674.7,110171,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,685
11/13/2025,11:56:38 AM,SPY,SWEEP,523,1.939,A,CALL,674,674.665,101412,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,685
11/13/2025,11:55:42 AM,SPY,BLOCK,170,6.75,AA,PUT,675,674.47,114753,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,11:54:23 AM,SPY,SWEEP,200,7.43,A,PUT,655,674.7501,148600,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,15807
11/13/2025,11:54:20 AM,SPY,BLOCK,99,12.07,B,CALL,680,674.74,119493,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,11:53:58 AM,SPY,SWEEP,3399,0.36,B,CALL,679,674.7807,122364,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,11:53:36 AM,SPY,SWEEP,451,3.9,A,PUT,678,674.6288,175889,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,11:53:33 AM,SPY,SWEEP,600,3.826,A,PUT,660,674.65,229575,11/28/2025,WHITE,0.18,15,F,ETF,None,F,F,704980000000,15170
11/13/2025,11:53:15 AM,SPY,SWEEP,500,5.162,A,PUT,642,674.8788,258100,12/19/2025,MAGENTA,0.21,36,F,ETF,None,F,F,704980000000,521
11/13/2025,11:52:03 AM,SPY,SWEEP,981,1.72,A,CALL,675,675.05,168731,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,11:51:45 AM,SPY,SWEEP,451,3.35,A,PUT,678,675.3488,151081,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,11:51:37 AM,SPY,BLOCK,101,14.63,A,PUT,675,675.2144,147762,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,10148
11/13/2025,11:51:26 AM,SPY,SWEEP,99,20.69,,CALL,669,675.21,204831,12/31/2025,WHITE,0.17,48,F,ETF,None,F,F,704980000000,237
11/13/2025,11:51:08 AM,SPY,SWEEP,200,13.94,B,PUT,673,675.0555,278800,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,703
11/13/2025,11:50:41 AM,SPY,SWEEP,6165,0.22,B,CALL,680,674.57,135713,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,11:50:13 AM,SPY,BLOCK,500,4.07,B,CALL,685,674.6888,203500,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,11:49:35 AM,SPY,BLOCK,81,2.67,A,CALL,708,674.8501,21627,12/26/2025,YELLOW,0.13,43,F,ETF,None,F,F,704980000000,35
11/13/2025,11:49:33 AM,SPY,SWEEP,500,4.12,A,CALL,685,674.85,206000,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,11:49:31 AM,SPY,SWEEP,1501,0.54,A,CALL,678,674.84,81054,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,11:48:58 AM,SPY,SWEEP,1515,0.48,B,CALL,678,674.5882,72720,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,11:48:02 AM,SPY,BLOCK,500,4.08,B,CALL,685,674.6,204000,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,11:48:01 AM,SPY,SWEEP,259,4.68,B,PUT,675,674.6,121212,11/18/2025,MAGENTA,0.14,5,F,ETF,None,F,F,704980000000,2539
11/13/2025,11:47:48 AM,SPY,BLOCK,250,17.7,B,PUT,685,674.8899,442500,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,10551
11/13/2025,11:47:32 AM,SPY,BLOCK,450,3.55,A,CALL,672,675,159750,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,3236
11/13/2025,11:47:17 AM,SPY,SWEEP,500,4.114,A,CALL,685,674.785,205706,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,11:46:43 AM,SPY,BLOCK,200,6.5,A,CALL,675,674.51,130000,11/20/2025,MAGENTA,0.18,7,F,ETF,None,F,F,704980000000,420
11/13/2025,11:46:34 AM,SPY,SWEEP,500,6.83,B,PUT,675,674.378,341500,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,11:46:06 AM,SPY,SWEEP,450,3.2,B,CALL,672,674.4359,144000,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,3236
11/13/2025,11:46:04 AM,SPY,SWEEP,100,27.81,B,PUT,700,674.415,278100,12/19/2025,WHITE,0.14,36,F,ETF,None,F,F,704980000000,3391
11/13/2025,11:45:03 AM,SPY,BLOCK,600,3.831,B,PUT,660,674.5201,229847,11/28/2025,WHITE,0.18,15,F,ETF,None,F,F,704980000000,15170
11/13/2025,11:43:44 AM,SPY,SWEEP,300,3.333,A,CALL,672,674.46,100003,11/13/2025,WHITE,0.13,1,F,ETF,None,F,T,704980000000,3236
11/13/2025,11:42:05 AM,SPY,SWEEP,340,3.78,B,PUT,651,674.5,128520,12/5/2025,MAGENTA,0.19,22,F,ETF,None,F,F,704980000000,427
11/13/2025,11:41:23 AM,SPY,SWEEP,990,1.12,A,PUT,655,674.5188,110880,11/19/2025,WHITE,0.2,6,F,ETF,None,F,F,704980000000,1467
11/13/2025,11:41:22 AM,SPY,SWEEP,438,9.94,B,PUT,650,674.53,435372,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,21603
11/13/2025,11:41:20 AM,SPY,SWEEP,2084,2.535,AA,PUT,660,674.5399,528385,11/21/2025,WHITE,0.2,8,F,ETF,None,F,F,704980000000,65599
11/13/2025,11:41:16 AM,SPY,SWEEP,196,9.95,A,PUT,650,674.5688,195020,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,21603
11/13/2025,11:41:15 AM,SPY,SWEEP,179,9.93,A,PUT,650,674.5701,177747,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,21603
11/13/2025,11:41:00 AM,SPY,SWEEP,521,2.98,A,PUT,675,674.82,155257,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,13858
11/13/2025,11:40:55 AM,SPY,SWEEP,433,3.01,A,CALL,675,674.7635,130333,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,704980000000,5304
11/13/2025,11:40:50 AM,SPY,BLOCK,100,14.93,B,PUT,675,674.66,149300,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,10148
11/13/2025,11:40:29 AM,SPY,BLOCK,100,11.26,A,CALL,675,674.54,112600,12/5/2025,WHITE,0.17,22,F,ETF,None,F,F,704980000000,836
11/13/2025,11:40:25 AM,SPY,SWEEP,87,4.88,A,CALL,681,674.585,42456,11/25/2025,YELLOW,0.15,12,F,ETF,None,F,F,704980000000,63
11/13/2025,11:40:18 AM,SPY,BLOCK,200,5.32,A,PUT,676,674.5,106400,11/18/2025,MAGENTA,0.15,5,F,ETF,None,F,F,704980000000,764
11/13/2025,11:40:18 AM,SPY,SWEEP,210,4.98,BB,CALL,670,674.5801,104577,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,873
11/13/2025,11:40:18 AM,SPY,BLOCK,100,17.11,A,PUT,675,674.5801,171100,1/16/2026,WHITE,0.16,64,F,ETF,None,F,F,704980000000,6531
11/13/2025,11:39:59 AM,SPY,SWEEP,600,3.75,A,PUT,660,674.89,225000,11/28/2025,WHITE,0.18,15,F,ETF,None,F,F,704980000000,15170
11/13/2025,11:39:49 AM,SPY,SWEEP,99,15.0,B,CALL,675,674.85,148500,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,14529
11/13/2025,11:39:47 AM,SPY,BLOCK,415,3.0,A,PUT,677,674.85,124500,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,4541
11/13/2025,11:39:46 AM,SPY,BLOCK,500,3.98,,PUT,675,674.798,199000,11/17/2025,MAGENTA,0.14,4,F,ETF,None,F,F,704980000000,4204
11/13/2025,11:39:28 AM,SPY,BLOCK,100,10.01,B,PUT,676,674.93,100100,12/5/2025,WHITE,0.15,22,F,ETF,None,F,F,704980000000,530
11/13/2025,11:38:49 AM,SPY,SWEEP,469,3.32,,CALL,675,675.42,155704,11/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,704980000000,5304
11/13/2025,11:38:27 AM,SPY,SWEEP,2001,0.6,A,PUT,666,675.125,120060,11/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,704980000000,5929
11/13/2025,11:38:19 AM,SPY,BLOCK,200,13.74,B,PUT,673,675.3088,274800,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,703
11/13/2025,11:37:24 AM,SPY,SWEEP,607,1.97,A,PUT,673,675.34,119579,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,3536
11/13/2025,11:36:45 AM,SPY,SWEEP,200,7.3,B,PUT,674,675.36,146000,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,4145
11/13/2025,11:36:43 AM,SPY,SWEEP,200,5.61,B,CALL,670,675.3588,112200,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,873
11/13/2025,11:36:29 AM,SPY,BLOCK,300,9.15,A,PUT,684,675.4288,274500,11/17/2025,WHITE,0.12,4,F,ETF,None,F,F,704980000000,1740
11/13/2025,11:36:19 AM,SPY,SWEEP,200,9.73,A,CALL,710,675.53,194600,2/20/2026,WHITE,0.15,99,F,ETF,None,F,F,704980000000,5380
11/13/2025,11:35:30 AM,SPY,BLOCK,600,4.44,B,CALL,685,676.2099,266400,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,11:35:14 AM,SPY,SWEEP,760,1.323,BB,CALL,677,676.365,100531,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,3476
11/13/2025,11:35:09 AM,SPY,BLOCK,200,8.0,B,CALL,675,676.5488,160000,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,20739
11/13/2025,11:34:45 AM,SPY,BLOCK,107,1.19,A,CALL,835,676.36,12733,6/30/2026,YELLOW,0.14,228,F,ETF,None,F,F,704980000000,70
11/13/2025,11:33:49 AM,SPY,SWEEP,1004,1.2,A,PUT,675,675.925,120481,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,11:33:45 AM,SPY,BLOCK,100,1.17,B,CALL,835,676.0388,11700,6/30/2026,YELLOW,0.14,228,F,ETF,None,F,F,704980000000,70
11/13/2025,11:32:47 AM,SPY,SWEEP,217,7.767,B,PUT,615,675.8309,168550,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,11:32:44 AM,SPY,SWEEP,666,7.76,B,PUT,615,675.745,516816,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,11:32:33 AM,SPY,BLOCK,210,12.519,BB,CALL,680,675.8701,262900,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,11:31:50 AM,SPY,BLOCK,100,17.21,A,PUT,685,675.7888,172100,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,10551
11/13/2025,11:31:17 AM,SPY,BLOCK,100,17.19,A,PUT,685,675.6888,171900,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,10551
11/13/2025,11:30:04 AM,SPY,BLOCK,100,16.82,B,PUT,681,675.665,168200,12/31/2025,WHITE,0.15,48,F,ETF,None,F,F,704980000000,376
11/13/2025,11:28:31 AM,SPY,SWEEP,200,6.266,BB,PUT,651,675.865,125327,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,27176
11/13/2025,11:24:27 AM,SPY,BLOCK,200,6.28,A,PUT,675,675.33,125600,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,11:24:14 AM,SPY,SWEEP,168,1.09,A,PUT,653,675.66,18312,11/20/2025,YELLOW,0.21,7,F,ETF,None,F,F,704980000000,42
11/13/2025,11:24:00 AM,SPY,BLOCK,408,7.77,B,PUT,615,675.85,317016,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,11:23:45 AM,SPY,SWEEP,200,6.177,B,PUT,651,676.158,123540,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,27176
11/13/2025,11:23:17 AM,SPY,SWEEP,341,4.374,AA,CALL,685,675.84,149154,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,11:23:05 AM,SPY,SWEEP,214,7.61,B,CALL,675,675.7,162854,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,20739
11/13/2025,11:22:43 AM,SPY,BLOCK,80,15.69,A,CALL,705,675.66,125520,3/20/2026,WHITE,0.16,126,F,ETF,None,F,F,704980000000,5364
11/13/2025,11:21:55 AM,SPY,SWEEP,500,2.67,B,CALL,685,675.3,133500,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,23231
11/13/2025,11:21:17 AM,SPY,BLOCK,100,17.7,B,CALL,680,675.55,177000,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,13070
11/13/2025,11:20:11 AM,SPY,SWEEP,100,11.3,A,PUT,685,675.7298,113000,11/21/2025,WHITE,0.14,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,11:20:04 AM,SPY,SWEEP,505,2.77,A,CALL,685,675.76,139885,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,23231
11/13/2025,11:19:43 AM,SPY,SWEEP,80,16.838,A,CALL,675,675.3991,134700,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,2606
11/13/2025,11:19:11 AM,SPY,SWEEP,130,7.96,BB,CALL,674,675.18,103480,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,4968
11/13/2025,11:19:05 AM,SPY,SWEEP,2493,0.47,B,CALL,679,675.421,117172,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,11:17:24 AM,SPY,SWEEP,553,1.873,BB,PUT,676,675.508,103587,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,9278
11/13/2025,11:17:16 AM,SPY,SWEEP,446,4.41,A,PUT,575,675.62,196686,2/20/2026,WHITE,0.26,99,F,ETF,None,F,F,704980000000,6575
11/13/2025,11:17:04 AM,SPY,SWEEP,495,7.81,B,PUT,615,675.5888,386595,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,11:16:13 AM,SPY,BLOCK,80,17.01,B,CALL,675,675.62,136080,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,2606
11/13/2025,11:16:06 AM,SPY,BLOCK,500,2.77,,CALL,685,675.725,138500,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,23231
11/13/2025,11:16:05 AM,SPY,BLOCK,333,7.77,A,PUT,615,675.79,258741,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,11:15:40 AM,SPY,SWEEP,200,6.17,BB,PUT,651,676.22,123401,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,27176
11/13/2025,11:13:10 AM,SPY,SWEEP,506,2.78,A,CALL,685,675.6851,140656,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,23231
11/13/2025,11:12:40 AM,SPY,BLOCK,300,4.27,A,CALL,685,675.5701,128100,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,7154
11/13/2025,11:12:20 AM,SPY,SWEEP,9130,0.14,B,CALL,682,675.56,127820,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,5775
11/13/2025,11:10:38 AM,SPY,SWEEP,175,7.84,B,PUT,615,675.57,137200,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,11:10:01 AM,SPY,BLOCK,150,18.52,AA,PUT,680,675.77,277800,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,5020
11/13/2025,11:09:55 AM,SPY,BLOCK,200,5.06,B,PUT,680,676.04,101200,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,28323
11/13/2025,11:09:47 AM,SPY,BLOCK,500,3.43,A,PUT,675,676.03,171500,11/17/2025,MAGENTA,0.14,4,F,ETF,None,F,F,704980000000,4204
11/13/2025,11:09:45 AM,SPY,BLOCK,1180,0.85,A,CALL,678,676.01,100304,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,11:09:15 AM,SPY,BLOCK,200,6.12,A,PUT,675,675.795,122400,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,11:09:04 AM,SPY,BLOCK,400,6.0,A,CALL,670,675.6301,240000,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704980000000,873
11/13/2025,11:08:25 AM,SPY,SWEEP,272,4.424,A,PUT,575,675.58,120334,2/20/2026,WHITE,0.26,99,F,ETF,None,F,F,704980000000,6575
11/13/2025,11:07:44 AM,SPY,SWEEP,400,3.087,A,PUT,590,675.61,123490,1/16/2026,WHITE,0.26,64,F,ETF,None,F,F,704980000000,23895
11/13/2025,11:07:30 AM,SPY,SWEEP,80,20.12,B,CALL,670,675.35,160960,12/31/2025,WHITE,0.17,48,F,ETF,None,F,F,704980000000,2071
11/13/2025,11:07:28 AM,SPY,SWEEP,800,1.322,BB,CALL,690,675.3199,105785,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,30552
11/13/2025,11:06:52 AM,SPY,SWEEP,200,5.8,A,PUT,678,675.385,116000,11/18/2025,MAGENTA,0.14,5,F,ETF,None,F,F,704980000000,883
11/13/2025,11:06:47 AM,SPY,SWEEP,2901,0.47,B,CALL,679,675.4317,136347,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,11:06:20 AM,SPY,SWEEP,400,5.787,A,CALL,670,675.5388,231468,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,873
11/13/2025,11:06:04 AM,SPY,SWEEP,500,5.38,A,PUT,645,675.605,269000,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,11:05:36 AM,SPY,BLOCK,100,11.4,A,PUT,685,675.67,114000,11/21/2025,WHITE,0.14,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,11:05:26 AM,SPY,BLOCK,460,4.599,AA,PUT,680,675.7488,211550,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,11:04:04 AM,SPY,SWEEP,300,3.871,B,CALL,1000,675.94,116124,1/21/2028,WHITE,0.15,799,F,ETF,None,F,F,704980000000,6111
11/13/2025,11:03:52 AM,SPY,SWEEP,117,10.143,B,PUT,668,676.115,118671,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,2319
11/13/2025,11:03:52 AM,SPY,SWEEP,108,10.767,A,PUT,670,676.115,116287,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,34382
11/13/2025,11:03:43 AM,SPY,SWEEP,250,5.99,A,PUT,665,676.0288,149750,12/5/2025,WHITE,0.17,22,F,ETF,None,F,F,704980000000,3022
11/13/2025,11:03:00 AM,SPY,SWEEP,404,2.49,BB,PUT,676,676.5952,100600,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,11:02:57 AM,SPY,SWEEP,100,12.28,B,PUT,675,676.5101,122800,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,11931
11/13/2025,11:02:01 AM,SPY,SWEEP,500,5.75,A,PUT,675,676.55,287500,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,11:01:48 AM,SPY,BLOCK,306,5.3,B,PUT,646,676.5689,162180,12/19/2025,MAGENTA,0.2,36,F,ETF,None,F,F,704980000000,2509
11/13/2025,11:01:43 AM,SPY,SWEEP,100,16.533,AA,PUT,683,676.42,165330,12/26/2025,WHITE,0.15,43,F,ETF,None,F,F,704980000000,260
11/13/2025,11:01:30 AM,SPY,BLOCK,200,11.52,B,PUT,660,676.5,230400,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,30350
11/13/2025,11:00:45 AM,SPY,SWEEP,170,7.64,B,PUT,615,676.5593,129880,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,11:00:17 AM,SPY,SWEEP,500,8.39,A,CALL,700,676.575,419500,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,11:00:14 AM,SPY,BLOCK,100,19.35,A,CALL,660,676.575,193500,11/21/2025,WHITE,0.21,8,F,ETF,None,F,F,704980000000,10028
11/13/2025,11:00:00 AM,SPY,BLOCK,200,7.84,B,CALL,676,676.17,156800,11/24/2025,YELLOW,0.16,11,F,ETF,None,F,F,704980000000,52
11/13/2025,10:59:59 AM,SPY,BLOCK,1199,2.82,B,CALL,679,676.265,338118,11/17/2025,YELLOW,0.14,4,F,ETF,None,F,F,704980000000,992
11/13/2025,10:59:58 AM,SPY,BLOCK,601,2.25,,CALL,678,676.33,135225,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,4387
11/13/2025,10:59:55 AM,SPY,SWEEP,500,2.32,B,PUT,662,676.5375,116000,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,7346
11/13/2025,10:59:54 AM,SPY,SWEEP,354,6.78,A,CALL,677,676.515,240012,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,2485
11/13/2025,10:59:50 AM,SPY,SWEEP,1090,1.0,B,PUT,675,676.5,109027,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,10:59:49 AM,SPY,BLOCK,200,8.35,B,CALL,700,676.5,167000,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,10:59:49 AM,SPY,SWEEP,100,12.79,A,CALL,680,676.49,127900,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,10:59:25 AM,SPY,BLOCK,178,6.69,B,CALL,677,676.2652,119082,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,2485
11/13/2025,10:59:23 AM,SPY,BLOCK,250,12.67,A,CALL,680,676.255,316750,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,10:59:21 AM,SPY,SWEEP,594,7.731,B,PUT,615,676.25,459248,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,10:59:18 AM,SPY,SWEEP,155,7.74,B,PUT,615,676.175,119970,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,10:59:13 AM,SPY,SWEEP,1296,1.17,A,PUT,675,676.16,151622,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,10:58:57 AM,SPY,SWEEP,1039,1.13,A,PUT,675,676.195,117391,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,10:58:57 AM,SPY,SWEEP,301,3.37,B,PUT,679,676.24,101440,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,10:58:56 AM,SPY,SWEEP,2956,0.57,A,PUT,673,676.21,168492,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,4215
11/13/2025,10:58:55 AM,SPY,SWEEP,300,6.173,B,PUT,651,676.2287,185200,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,27176
11/13/2025,10:58:53 AM,SPY,SWEEP,917,1.142,BB,PUT,675,676.2796,104756,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,10:58:50 AM,SPY,SWEEP,100,11.23,A,CALL,670,676.205,112300,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,37065
11/13/2025,10:58:45 AM,SPY,SWEEP,372,2.76,A,PUT,676,676.14,102669,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,10:58:44 AM,SPY,SWEEP,135,11.91,A,PUT,688,676.1688,160785,11/13/2025,WHITE,0.19,1,F,ETF,None,F,T,704980000000,1540
11/13/2025,10:58:42 AM,SPY,SWEEP,455,2.78,B,PUT,676,676.16,126492,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,10:58:28 AM,SPY,SWEEP,1000,0.52,B,PUT,655,676.0387,52000,11/18/2025,YELLOW,0.19,5,F,ETF,None,F,F,704980000000,979
11/13/2025,10:58:23 AM,SPY,BLOCK,250,4.35,,PUT,670,675.9,108750,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,10:58:08 AM,SPY,SWEEP,100,11.4,A,PUT,685,675.805,114000,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,10:57:50 AM,SPY,SWEEP,650,3.664,A,PUT,671,675.775,238132,11/19/2025,YELLOW,0.17,6,F,ETF,None,F,F,704980000000,321
11/13/2025,10:56:17 AM,SPY,BLOCK,163,7.8,A,PUT,640,675.8818,127140,1/16/2026,WHITE,0.2,64,F,ETF,None,F,F,704980000000,27311
11/13/2025,10:56:07 AM,SPY,SWEEP,1383,1.61,AA,CALL,676,675.87,222675,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,824
11/13/2025,10:55:47 AM,SPY,SWEEP,328,3.143,AA,PUT,678,675.67,103089,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,10:55:36 AM,SPY,SWEEP,863,1.503,AA,PUT,675,675.45,129721,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,10:55:34 AM,SPY,SWEEP,527,2.57,B,PUT,677,675.42,135441,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,4541
11/13/2025,10:54:43 AM,SPY,SWEEP,500,6.605,A,PUT,676,675.585,330260,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,3589
11/13/2025,10:54:29 AM,SPY,SWEEP,514,2.44,B,PUT,677,675.65,125417,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,4541
11/13/2025,10:54:27 AM,SPY,SWEEP,301,9.96,B,CALL,720,675.605,299801,3/20/2026,WHITE,0.15,126,F,ETF,None,F,F,704980000000,17265
11/13/2025,10:54:14 AM,SPY,BLOCK,750,0.86,B,CALL,691,675.5599,64500,11/20/2025,YELLOW,0.14,7,F,ETF,None,F,F,704980000000,268
11/13/2025,10:54:08 AM,SPY,SWEEP,338,3.0,A,PUT,676,675.68,101399,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,10:52:38 AM,SPY,BLOCK,200,12.93,A,PUT,676,676.1,258600,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,1158
11/13/2025,10:52:31 AM,SPY,BLOCK,105,10.02,A,PUT,681,675.94,105210,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,1433
11/13/2025,10:52:20 AM,SPY,BLOCK,224,6.74,B,PUT,677,676.07,150976,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,3377
11/13/2025,10:51:59 AM,SPY,BLOCK,125,9.46,B,PUT,680,676.0202,118250,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,6105
11/13/2025,10:51:48 AM,SPY,SWEEP,1527,0.88,A,CALL,960,676.1002,134376,1/15/2027,MAGENTA,0.15,428,F,ETF,None,F,F,704980000000,2279
11/13/2025,10:51:39 AM,SPY,BLOCK,250,31.53,B,CALL,660,676.175,788250,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,10363
11/13/2025,10:51:24 AM,SPY,BLOCK,750,6.39,A,PUT,676,676.0511,479250,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,3589
11/13/2025,10:51:12 AM,SPY,SWEEP,2457,0.9,A,CALL,678,676.1,221118,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,10:50:52 AM,SPY,SWEEP,989,1.28,A,CALL,677,676.18,126590,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,3476
11/13/2025,10:50:48 AM,SPY,SWEEP,858,1.299,AA,CALL,677,676.145,111479,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,3476
11/13/2025,10:50:46 AM,SPY,SWEEP,1186,1.75,A,CALL,676,676.199,207550,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704980000000,824
11/13/2025,10:50:37 AM,SPY,BLOCK,76,12.69,B,PUT,643,676.14,96444,2/27/2026,YELLOW,0.19,106,F,ETF,None,F,F,704980000000,21
11/13/2025,10:50:32 AM,SPY,BLOCK,75,30.87,A,CALL,670,675.9992,231525,2/20/2026,WHITE,0.19,99,F,ETF,None,F,F,704980000000,3374
11/13/2025,10:50:06 AM,SPY,BLOCK,100,13.7,A,PUT,678,675.9508,137000,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,922
11/13/2025,10:50:00 AM,SPY,SWEEP,451,4.18,BB,PUT,680,676.142,188515,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,10:49:21 AM,SPY,BLOCK,90,31.0,A,CALL,670,676.22,279000,2/20/2026,WHITE,0.19,99,F,ETF,None,F,F,704980000000,3374
11/13/2025,10:49:19 AM,SPY,SWEEP,100,18.93,BB,CALL,670,676.21,189302,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,24667
11/13/2025,10:48:58 AM,SPY,SWEEP,300,13.08,B,CALL,682,676.31,392400,12/31/2025,MAGENTA,0.15,48,F,ETF,None,F,F,704980000000,439
11/13/2025,10:48:44 AM,SPY,SWEEP,1008,2.58,B,PUT,678,676.31,260080,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,10:48:36 AM,SPY,BLOCK,92,10.88,B,PUT,633,676.31,100096,2/27/2026,YELLOW,0.2,106,F,ETF,None,F,F,704980000000,6
11/13/2025,10:48:31 AM,SPY,SWEEP,2052,0.88,A,CALL,678,676.185,180576,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,10:48:16 AM,SPY,BLOCK,450,2.3,A,CALL,675,676.23,103500,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,10:48:15 AM,SPY,SWEEP,1068,2.354,BB,PUT,675,676.2288,251371,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,13858
11/13/2025,10:48:12 AM,SPY,SWEEP,302,3.728,A,CALL,675,676.0688,112591,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,704980000000,5304
11/13/2025,10:47:57 AM,SPY,SWEEP,300,12.62,A,CALL,680,676.1865,378600,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,10:47:36 AM,SPY,SWEEP,264,5.0,B,CALL,680,676.1888,132000,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,32231
11/13/2025,10:47:08 AM,SPY,BLOCK,180,7.0,A,PUT,678,676.275,126000,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,5559
11/13/2025,10:47:07 AM,SPY,BLOCK,175,6.0,B,CALL,698,676.29,105000,12/31/2025,WHITE,0.14,48,F,ETF,None,F,F,704980000000,1261
11/13/2025,10:47:06 AM,SPY,BLOCK,133,11.6,A,PUT,660,676.3088,154280,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,30350
11/13/2025,10:46:56 AM,SPY,SWEEP,4369,0.66,A,CALL,679,676.5088,288354,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,10:46:51 AM,SPY,SWEEP,450,2.6,A,PUT,676,676.485,117000,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,10:46:46 AM,SPY,SWEEP,2182,0.99,A,CALL,678,676.5,216007,11/13/2025,YELLOW,0.11,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,10:46:34 AM,SPY,BLOCK,200,8.35,B,CALL,700,676.54,167000,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,10:46:18 AM,SPY,SWEEP,275,5.1,B,PUT,662,676.6388,140250,12/5/2025,WHITE,0.17,22,F,ETF,None,F,F,704980000000,827
11/13/2025,10:46:08 AM,SPY,SWEEP,155,6.62,A,PUT,654,676.5588,102610,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,630
11/13/2025,10:46:01 AM,SPY,SWEEP,87,31.17,A,CALL,670,676.57,271179,2/20/2026,WHITE,0.19,99,F,ETF,None,F,F,704980000000,3374
11/13/2025,10:45:45 AM,SPY,SWEEP,796,1.289,B,PUT,676,676.81,102625,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,9278
11/13/2025,10:45:25 AM,SPY,SWEEP,4276,0.472,BB,CALL,680,676.92,201929,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:45:24 AM,SPY,SWEEP,111,13.0,B,CALL,680,676.9288,144300,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,41927
11/13/2025,10:45:13 AM,SPY,BLOCK,570,8.55,A,PUT,670,677.13,487350,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,1962
11/13/2025,10:44:02 AM,SPY,BLOCK,110,17.05,A,CALL,677,677.25,187550,1/2/2026,YELLOW,0.16,50,F,ETF,None,F,F,704980000000,0
11/13/2025,10:43:42 AM,SPY,BLOCK,250,13.35,B,PUT,679,677.49,333750,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,2331
11/13/2025,10:43:09 AM,SPY,SWEEP,505,2.25,A,PUT,676,677.21,113615,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4428
11/13/2025,10:43:08 AM,SPY,SWEEP,4100,0.567,BB,CALL,680,677.2188,232338,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:43:06 AM,SPY,SWEEP,450,3.1,B,CALL,675,677.1975,139500,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,10:42:34 AM,SPY,SWEEP,98,11.15,A,PUT,685,677.47,109270,11/28/2025,WHITE,0.13,15,F,ETF,None,F,F,704980000000,3126
11/13/2025,10:42:12 AM,SPY,BLOCK,2185,4.9,B,PUT,645,677.6101,1070650,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,10:42:08 AM,SPY,BLOCK,576,4.9,B,PUT,645,677.56,282240,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,10:42:08 AM,SPY,BLOCK,1941,4.99,A,PUT,646,677.56,968559,12/19/2025,MAGENTA,0.2,36,F,ETF,None,F,F,704980000000,2509
11/13/2025,10:42:08 AM,SPY,SWEEP,9239,4.88,AA,PUT,645,677.56,4508368,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,10:42:05 AM,SPY,BLOCK,76,11.19,B,PUT,637,677.5188,85044,2/27/2026,YELLOW,0.2,106,F,ETF,None,F,F,704980000000,32
11/13/2025,10:41:51 AM,SPY,SWEEP,10059,5.0,BB,PUT,646,677.54,5029854,12/19/2025,YELLOW,0.2,36,F,ETF,None,F,F,704980000000,2509
11/13/2025,10:41:29 AM,SPY,SWEEP,300,7.367,A,PUT,640,677.535,221011,1/16/2026,WHITE,0.2,64,F,ETF,None,F,F,704980000000,27311
11/13/2025,10:41:23 AM,SPY,SWEEP,141,9.1,A,PUT,681,677.42,128310,11/28/2025,WHITE,0.14,15,F,ETF,None,F,F,704980000000,1433
11/13/2025,10:41:02 AM,SPY,SWEEP,168,7.47,A,CALL,677,677.85,125496,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,2485
11/13/2025,10:40:44 AM,SPY,SWEEP,222,4.85,B,PUT,645,677.7588,107670,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,10:40:33 AM,SPY,SWEEP,432,4.68,A,PUT,682,677.58,202176,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,6602
11/13/2025,10:40:33 AM,SPY,BLOCK,150,12.61,B,CALL,665,677.58,189150,11/13/2025,WHITE,0,1,F,ETF,None,F,T,704980000000,252
11/13/2025,10:40:31 AM,SPY,SWEEP,1200,3.268,AA,CALL,679,677.59,392152,11/17/2025,YELLOW,0.14,4,F,ETF,None,F,F,704980000000,992
11/13/2025,10:39:55 AM,SPY,SWEEP,604,1.7,BB,PUT,678,677.77,102688,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,10:39:54 AM,SPY,SWEEP,137,8.7,A,CALL,700,677.7996,119190,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,10:39:20 AM,SPY,SWEEP,100,12.861,AA,CALL,675,677.745,128612,12/5/2025,WHITE,0.17,22,F,ETF,None,F,F,704980000000,836
11/13/2025,10:38:43 AM,SPY,SWEEP,1580,0.81,B,PUT,675,677.2688,127981,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,10:38:38 AM,SPY,SWEEP,202,5.0,A,PUT,682,677.29,101000,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,6602
11/13/2025,10:38:25 AM,SPY,BLOCK,200,7.77,A,PUT,680,677.3288,155400,11/24/2025,WHITE,0.14,11,F,ETF,None,F,F,704980000000,922
11/13/2025,10:38:22 AM,SPY,SWEEP,500,4.91,A,PUT,645,677.3375,245500,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,10:38:21 AM,SPY,SWEEP,501,2.65,A,CALL,678,677.4055,132764,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,4387
11/13/2025,10:38:04 AM,SPY,SWEEP,479,11.25,A,PUT,660,677.42,538875,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,30350
11/13/2025,10:38:02 AM,SPY,BLOCK,89,11.25,A,PUT,660,677.42,100125,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,30350
11/13/2025,10:37:45 AM,SPY,SWEEP,153,3.67,A,PUT,665,677.3904,56151,11/26/2025,YELLOW,0.17,13,F,ETF,None,F,F,704980000000,50
11/13/2025,10:37:45 AM,SPY,SWEEP,101,6.93,A,CALL,680,677.3904,69993,11/26/2025,YELLOW,0.16,13,F,ETF,None,F,F,704980000000,58
11/13/2025,10:37:39 AM,SPY,BLOCK,100,11.0,B,CALL,805,677.4599,110000,12/18/2026,WHITE,0.16,400,F,ETF,None,F,F,704980000000,2376
11/13/2025,10:37:38 AM,SPY,BLOCK,200,5.39,A,PUT,680,677.4699,107800,11/18/2025,MAGENTA,0.13,5,F,ETF,None,F,F,704980000000,1443
11/13/2025,10:37:38 AM,SPY,SWEEP,1179,2.85,A,PUT,678,677.4699,336019,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,7957
11/13/2025,10:37:38 AM,SPY,SWEEP,4021,0.678,BB,CALL,680,677.42,272728,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:37:26 AM,SPY,SWEEP,353,4.44,A,PUT,682,677.89,156732,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,6602
11/13/2025,10:37:20 AM,SPY,BLOCK,300,5.0,A,PUT,682,677.975,150000,11/14/2025,WHITE,0.18,1,F,ETF,None,F,T,704980000000,5766
11/13/2025,10:37:06 AM,SPY,SWEEP,514,2.9,BB,CALL,678,677.9688,149049,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,4387
11/13/2025,10:36:58 AM,SPY,SWEEP,350,3.041,AA,PUT,679,678.0488,106423,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,5841
11/13/2025,10:36:35 AM,SPY,SWEEP,7459,4.927,BB,PUT,646,677.9988,3674724,12/19/2025,YELLOW,0.2,36,F,ETF,None,F,F,704980000000,2509
11/13/2025,10:36:27 AM,SPY,SWEEP,1018,1.635,,PUT,678,677.96,166441,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,10:36:18 AM,SPY,SWEEP,597,4.799,A,PUT,645,678.1199,286513,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,10:36:18 AM,SPY,SWEEP,7565,4.774,AA,PUT,645,678.1199,3611897,12/19/2025,WHITE,0.2,36,F,ETF,None,F,F,704980000000,43624
11/13/2025,10:36:03 AM,SPY,BLOCK,100,12.67,A,PUT,678,677.93,126700,12/19/2025,WHITE,0.16,36,F,ETF,None,F,F,704980000000,922
11/13/2025,10:35:46 AM,SPY,SWEEP,10000,0.914,BB,PUT,651,678.03,914399,11/21/2025,WHITE,0.21,8,F,ETF,None,F,F,704980000000,12421
11/13/2025,10:35:08 AM,SPY,SWEEP,300,5.69,B,CALL,680,678.0218,170700,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,32231
11/13/2025,10:34:48 AM,SPY,SWEEP,1026,1.26,A,PUT,677,677.825,129257,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,4541
11/13/2025,10:34:38 AM,SPY,SWEEP,137,2.48,A,CALL,925,677.8,33976,3/19/2027,YELLOW,0.15,490,F,ETF,None,F,F,704980000000,0
11/13/2025,10:34:23 AM,SPY,SWEEP,102,3.45,A,PUT,665,678.0498,35190,11/26/2025,YELLOW,0.17,13,F,ETF,None,F,F,704980000000,50
11/13/2025,10:34:19 AM,SPY,SWEEP,250,4.129,B,PUT,681,678.09,103234,11/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704980000000,5054
11/13/2025,10:34:04 AM,SPY,SWEEP,4080,0.826,BB,CALL,680,678.2955,337055,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:33:34 AM,SPY,SWEEP,400,3.07,A,CALL,680,678.48,122800,11/17/2025,MAGENTA,0.13,4,F,ETF,None,F,F,704980000000,1166
11/13/2025,10:31:45 AM,SPY,SWEEP,1151,0.999,BB,CALL,680,678.6001,114944,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:31:37 AM,SPY,SWEEP,1001,1.07,A,CALL,680,678.9899,107107,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:31:25 AM,SPY,SWEEP,1004,1.026,AA,CALL,680,678.8089,103037,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:31:15 AM,SPY,SWEEP,1012,1.05,BB,CALL,680,678.875,106269,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:31:09 AM,SPY,SWEEP,134,0.75,B,PUT,653,678.97,10050,11/20/2025,YELLOW,0.21,7,F,ETF,None,F,F,704980000000,42
11/13/2025,10:30:55 AM,SPY,BLOCK,260,0.7,A,PUT,635,678.9093,18200,11/26/2025,YELLOW,0.23,13,F,ETF,None,F,F,704980000000,11
11/13/2025,10:30:25 AM,SPY,BLOCK,154,7.21,A,PUT,615,678.88,111034,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,10:29:43 AM,SPY,BLOCK,200,15.11,A,PUT,685,678.8788,302200,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,10551
11/13/2025,10:29:21 AM,SPY,SWEEP,7000,4.658,AA,PUT,646,679.01,3260895,12/19/2025,YELLOW,0.2,36,F,ETF,None,F,F,704980000000,2509
11/13/2025,10:29:01 AM,SPY,SWEEP,8000,4.948,BB,PUT,648,678.9849,3958363,12/19/2025,YELLOW,0.2,36,F,ETF,None,F,F,704980000000,5012
11/13/2025,10:28:39 AM,SPY,BLOCK,500,12.56,B,PUT,679,678.99,628000,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,2331
11/13/2025,10:27:23 AM,SPY,SWEEP,146,10.58,B,PUT,660,679.2588,154465,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,30350
11/13/2025,10:27:23 AM,SPY,BLOCK,1502,4.64,B,PUT,646,679.24,696928,12/19/2025,MAGENTA,0.2,36,F,ETF,None,F,F,704980000000,2509
11/13/2025,10:27:20 AM,SPY,BLOCK,200,10.61,B,PUT,660,679.26,212200,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,30350
11/13/2025,10:27:18 AM,SPY,SWEEP,152,10.61,B,PUT,660,679.18,161272,1/16/2026,WHITE,0.17,64,F,ETF,None,F,F,704980000000,30350
11/13/2025,10:27:17 AM,SPY,SWEEP,100,13.04,B,CALL,670,679.18,130400,11/21/2025,WHITE,0.19,8,F,ETF,None,F,F,704980000000,37065
11/13/2025,10:27:12 AM,SPY,BLOCK,81,7.19,A,PUT,681,679.23,58239,11/24/2025,YELLOW,0.14,11,F,ETF,None,F,F,704980000000,26
11/13/2025,10:27:12 AM,SPY,SWEEP,2497,4.635,AA,PUT,646,679.23,1157316,12/19/2025,MAGENTA,0.2,36,F,ETF,None,F,F,704980000000,2509
11/13/2025,10:27:08 AM,SPY,BLOCK,4863,4.88,A,PUT,648,679.23,2373144,12/19/2025,MAGENTA,0.19,36,F,ETF,None,F,F,704980000000,5012
11/13/2025,10:27:08 AM,SPY,BLOCK,300,14.39,A,CALL,682,679.23,431700,12/31/2025,MAGENTA,0.15,48,F,ETF,None,F,F,704980000000,439
11/13/2025,10:26:58 AM,SPY,SWEEP,4137,4.88,B,PUT,648,679.21,2018856,12/19/2025,MAGENTA,0.19,36,F,ETF,None,F,F,704980000000,5012
11/13/2025,10:26:45 AM,SPY,SWEEP,775,1.637,A,PUT,679,679.0488,126863,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,10:26:33 AM,SPY,SWEEP,8000,4.631,AA,PUT,646,679.02,3705033,12/19/2025,YELLOW,0.2,36,F,ETF,None,F,F,704980000000,2509
11/13/2025,10:26:33 AM,SPY,SWEEP,3631,1.166,BB,CALL,680,679.02,423495,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:26:28 AM,SPY,SWEEP,100,13.18,A,PUT,670,679.33,131800,1/16/2026,WHITE,0.16,64,F,ETF,None,F,F,704980000000,15343
11/13/2025,10:26:23 AM,SPY,SWEEP,200,6.4,B,CALL,695,679.36,128000,12/19/2025,WHITE,0.14,36,F,ETF,None,F,F,704980000000,15879
11/13/2025,10:25:32 AM,SPY,BLOCK,505,2.29,A,PUT,679,679.63,115645,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,5841
11/13/2025,10:25:20 AM,SPY,SWEEP,457,2.35,A,PUT,681,679.62,107389,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,4870
11/13/2025,10:23:51 AM,SPY,SWEEP,1000,3.13,B,CALL,682,679.42,313000,11/18/2025,MAGENTA,0.13,5,F,ETF,None,F,F,704980000000,1972
11/13/2025,10:23:46 AM,SPY,SWEEP,500,2.266,B,PUT,679,679.5888,113276,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,5841
11/13/2025,10:23:38 AM,SPY,SWEEP,100,13.417,B,PUT,680,679.695,134165,12/26/2025,WHITE,0.15,43,F,ETF,None,F,F,704980000000,406
11/13/2025,10:22:06 AM,SPY,SWEEP,1193,1.83,,PUT,678,679.765,218319,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,7957
11/13/2025,10:22:03 AM,SPY,BLOCK,502,2.19,BB,PUT,679,679.78,109943,11/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704980000000,5841
11/13/2025,10:21:15 AM,SPY,SWEEP,1000,4.69,A,PUT,648,680.07,469000,12/19/2025,MAGENTA,0.19,36,F,ETF,None,F,F,704980000000,5012
11/13/2025,10:21:06 AM,SPY,SWEEP,724,1.46,B,PUT,680,680.2188,105702,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,10:20:50 AM,SPY,BLOCK,169,6.06,B,PUT,657,680.2097,102414,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,639
11/13/2025,10:20:16 AM,SPY,SWEEP,383,7.02,A,PUT,615,680.01,268866,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,10:19:14 AM,SPY,SWEEP,452,2.92,A,CALL,680,680.322,131980,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,25560
11/13/2025,10:17:59 AM,SPY,SWEEP,508,2.0,BB,PUT,681,680.17,101612,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,4870
11/13/2025,10:17:55 AM,SPY,SWEEP,450,2.799,A,CALL,680,680.11,125934,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,25560
11/13/2025,10:17:41 AM,SPY,SWEEP,450,2.91,A,CALL,680,680.1842,130950,11/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,704980000000,25560
11/13/2025,10:17:09 AM,SPY,BLOCK,200,5.25,A,PUT,680,680.41,105000,11/20/2025,MAGENTA,0.15,7,F,ETF,None,F,F,704980000000,360
11/13/2025,10:16:59 AM,SPY,SWEEP,114,2.62,B,CALL,925,680.565,29868,3/19/2027,YELLOW,0.15,490,F,ETF,None,F,F,704980000000,0
11/13/2025,10:16:21 AM,SPY,BLOCK,249,4.92,B,PUT,685,680.628,122508,11/14/2025,WHITE,0.14,1,F,ETF,None,F,T,704980000000,9065
11/13/2025,10:16:17 AM,SPY,SWEEP,1105,1.888,A,CALL,680,680.62,208645,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:16:13 AM,SPY,SWEEP,471,2.235,AA,PUT,680,680.6,105283,11/14/2025,WHITE,0.18,1,F,ETF,None,F,T,704980000000,28323
11/13/2025,10:16:09 AM,SPY,SWEEP,1110,1.897,BB,CALL,680,680.58,210586,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:16:00 AM,SPY,SWEEP,709,1.869,BB,CALL,680,680.57,132496,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:15:31 AM,SPY,SWEEP,3529,1.8,AA,CALL,680,680.5288,635259,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:15:03 AM,SPY,BLOCK,100,12.98,A,PUT,680,680.56,129800,12/26/2025,WHITE,0.15,43,F,ETF,None,F,F,704980000000,406
11/13/2025,10:15:02 AM,SPY,SWEEP,504,3.0,AA,CALL,680,680.56,151198,11/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,704980000000,25560
11/13/2025,10:14:45 AM,SPY,BLOCK,180,9.99,A,CALL,678,680.415,179820,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,1606
11/13/2025,10:14:41 AM,SPY,SWEEP,411,0.9,A,PUT,658,680.4242,36990,11/20/2025,YELLOW,0.19,7,F,ETF,None,F,F,704980000000,355
11/13/2025,10:14:24 AM,SPY,BLOCK,400,4.6,B,CALL,679,680.4498,184000,11/17/2025,MAGENTA,0.13,4,F,ETF,None,F,F,704980000000,992
11/13/2025,10:14:14 AM,SPY,SWEEP,1068,1.879,B,CALL,680,680.4597,200669,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:14:13 AM,SPY,SWEEP,300,6.91,A,CALL,680,680.4597,207300,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,32231
11/13/2025,10:14:09 AM,SPY,SWEEP,300,4.97,B,PUT,651,680.5098,149100,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,27176
11/13/2025,10:14:06 AM,SPY,SWEEP,388,3.0,A,CALL,680,680.555,116401,11/14/2025,WHITE,0.19,1,F,ETF,None,F,T,704980000000,25560
11/13/2025,10:14:00 AM,SPY,SWEEP,593,1.817,AA,CALL,680,680.4388,107740,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:13:59 AM,SPY,SWEEP,303,3.5,B,PUT,679,680.4388,106050,11/18/2025,MAGENTA,0.13,5,F,ETF,None,F,F,704980000000,918
11/13/2025,10:13:27 AM,SPY,SWEEP,705,1.51,A,PUT,680,680.18,106452,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,10:13:15 AM,SPY,SWEEP,223,5.891,B,CALL,710,680.21,131371,1/16/2026,WHITE,0.14,64,F,ETF,None,F,F,704980000000,21819
11/13/2025,10:13:03 AM,SPY,SWEEP,5007,0.3,A,PUT,675,680.34,150203,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,11001
11/13/2025,10:12:47 AM,SPY,SWEEP,848,1.807,BB,CALL,680,680.37,153228,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:12:29 AM,SPY,SWEEP,1660,5.8,B,PUT,680,680.25,962800,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,18476
11/13/2025,10:11:12 AM,SPY,BLOCK,456,2.71,A,CALL,680,679.815,123570,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,704980000000,25560
11/13/2025,10:10:48 AM,SPY,BLOCK,150,14.62,A,CALL,682,679.73,219300,12/31/2025,WHITE,0.15,48,F,ETF,None,F,F,704980000000,439
11/13/2025,10:10:35 AM,SPY,BLOCK,453,2.68,B,CALL,680,679.71,121396,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,704980000000,25560
11/13/2025,10:10:07 AM,SPY,BLOCK,80,26.52,A,PUT,685,679.8705,212160,3/31/2026,WHITE,0.16,137,F,ETF,None,F,F,704980000000,5576
11/13/2025,10:10:05 AM,SPY,SWEEP,751,2.18,B,CALL,679,679.85,163719,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,10:09:20 AM,SPY,SWEEP,519,2.109,B,CALL,679,679.78,109463,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,10:09:07 AM,SPY,BLOCK,100,11.25,A,CALL,673,679.9,112500,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,2671
11/13/2025,10:09:01 AM,SPY,SWEEP,589,2.05,AA,CALL,679,679.788,120722,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,10:08:50 AM,SPY,SWEEP,200,6.83,A,PUT,640,679.665,136600,1/16/2026,WHITE,0.2,64,F,ETF,None,F,F,704980000000,27311
11/13/2025,10:08:42 AM,SPY,SWEEP,672,1.496,AA,CALL,680,679.71,100523,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:08:41 AM,SPY,SWEEP,249,5.8,B,PUT,685,679.72,144420,11/14/2025,WHITE,0.16,1,F,ETF,None,F,T,704980000000,9065
11/13/2025,10:08:32 AM,SPY,BLOCK,506,2.01,A,CALL,679,679.6488,101701,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,10:07:39 AM,SPY,BLOCK,100,24.05,A,PUT,680,678.9599,240500,3/20/2026,WHITE,0.16,126,F,ETF,None,F,F,704980000000,3448
11/13/2025,10:07:26 AM,SPY,BLOCK,200,15.1,B,PUT,685,678.9299,302000,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,10551
11/13/2025,10:07:07 AM,SPY,BLOCK,240,4.17,A,CALL,684,678.9888,100080,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,3431
11/13/2025,10:07:02 AM,SPY,SWEEP,1132,1.2,AA,CALL,680,679.08,135807,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:06:51 AM,SPY,BLOCK,450,2.29,B,PUT,680,678.88,103050,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,10:06:49 AM,SPY,SWEEP,359,7.019,A,PUT,640,678.87,251978,1/16/2026,WHITE,0.2,64,F,ETF,None,F,F,704980000000,27311
11/13/2025,10:06:28 AM,SPY,SWEEP,450,3.37,A,CALL,678,678.67,151650,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,4387
11/13/2025,10:06:16 AM,SPY,BLOCK,400,4.1,A,CALL,675,678.665,164000,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,10:05:30 AM,SPY,SWEEP,1432,0.94,B,CALL,680,678.24,134608,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:05:23 AM,SPY,SWEEP,300,10.72,B,PUT,678,678.27,321600,12/12/2025,MAGENTA,0.15,29,F,ETF,None,F,F,704980000000,320
11/13/2025,10:05:18 AM,SPY,SWEEP,430,3.529,A,CALL,679,678.2894,151760,11/17/2025,MAGENTA,0.13,4,F,ETF,None,F,F,704980000000,992
11/13/2025,10:05:10 AM,SPY,SWEEP,400,3.11,B,CALL,678,678.3,124400,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,4387
11/13/2025,10:05:06 AM,SPY,BLOCK,202,8.75,B,PUT,650,678.25,176750,1/16/2026,WHITE,0.18,64,F,ETF,None,F,F,704980000000,21603
11/13/2025,10:05:04 AM,SPY,SWEEP,83,3.42,B,PUT,665,678.19,28386,11/26/2025,YELLOW,0.17,13,F,ETF,None,F,F,704980000000,50
11/13/2025,10:04:59 AM,SPY,SWEEP,583,4.199,A,CALL,679,678.16,244792,11/18/2025,YELLOW,0.14,5,F,ETF,None,F,F,704980000000,387
11/13/2025,10:04:45 AM,SPY,BLOCK,999,8.85,B,PUT,650,678,884115,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,21603
11/13/2025,10:04:37 AM,SPY,BLOCK,905,3.58,B,PUT,681,678.02,323995,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,4870
11/13/2025,10:04:35 AM,SPY,SWEEP,4243,0.822,BB,CALL,680,678.02,348832,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:04:33 AM,SPY,SWEEP,442,3.064,AA,CALL,678,678.01,135439,11/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,704980000000,4387
11/13/2025,10:04:30 AM,SPY,SWEEP,2023,0.65,A,PUT,670,678.08,131497,11/14/2025,WHITE,0.23,1,F,ETF,None,F,T,704980000000,26844
11/13/2025,10:04:07 AM,SPY,SWEEP,999,8.727,A,PUT,650,678.44,871833,1/16/2026,WHITE,0.19,64,F,ETF,None,F,F,704980000000,21603
11/13/2025,10:04:02 AM,SPY,SWEEP,299,4.33,B,CALL,679,678.4288,129467,11/18/2025,MAGENTA,0.14,5,F,ETF,None,F,F,704980000000,387
11/13/2025,10:03:42 AM,SPY,SWEEP,999,8.729,A,PUT,650,678.318,872029,1/16/2026,WHITE,0.18,64,F,ETF,None,F,F,704980000000,21603
11/13/2025,10:02:44 AM,SPY,SWEEP,501,2.8,B,CALL,682,678.4,140280,11/18/2025,WHITE,0.14,5,F,ETF,None,F,F,704980000000,1972
11/13/2025,10:02:27 AM,SPY,SWEEP,1110,1.0,BB,CALL,680,678.38,111016,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,10:01:56 AM,SPY,SWEEP,2000,5.42,B,PUT,651,678.6881,1084000,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,27176
11/13/2025,10:01:53 AM,SPY,BLOCK,2984,8.95,A,CALL,700,678.6881,2670680,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,10:01:43 AM,SPY,BLOCK,130,16.48,B,PUT,684,678.7055,214240,12/31/2025,WHITE,0.15,48,F,ETF,None,F,F,704980000000,331
11/13/2025,10:01:09 AM,SPY,BLOCK,200,6.3,B,CALL,683,678.72,126000,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,1990
11/13/2025,10:00:39 AM,SPY,BLOCK,100,10.81,A,CALL,673,679.04,108100,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,2671
11/13/2025,10:00:26 AM,SPY,SWEEP,522,2.042,AA,PUT,680,679.0288,106610,11/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704980000000,7347
11/13/2025,9:59:41 AM,SPY,SWEEP,100,37.432,A,PUT,675,679.105,374320,9/30/2026,MAGENTA,0.18,320,F,ETF,None,F,F,704980000000,149
11/13/2025,9:57:04 AM,SPY,SWEEP,354,3.1,B,PUT,670,679.32,109743,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,9:55:12 AM,SPY,SWEEP,451,3.2,BB,PUT,681,678.65,144317,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,4870
11/13/2025,9:54:43 AM,SPY,SWEEP,200,6.59,A,PUT,680,678.53,131800,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,18476
11/13/2025,9:53:58 AM,SPY,SWEEP,500,3.46,B,CALL,681,678.98,173000,11/18/2025,WHITE,0.14,5,F,ETF,None,F,F,704980000000,1264
11/13/2025,9:53:31 AM,SPY,BLOCK,137,12.89,A,CALL,666,678.9,176593,11/13/2025,WHITE,0,1,F,ETF,None,F,T,704980000000,231
11/13/2025,9:52:50 AM,SPY,SWEEP,603,1.681,BB,PUT,679,679.11,101347,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,9:52:47 AM,SPY,SWEEP,75,16.671,AA,PUT,680,679.162,125035,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,5020
11/13/2025,9:52:27 AM,SPY,SWEEP,200,5.62,A,PUT,679,678.9388,112400,11/20/2025,MAGENTA,0.15,7,F,ETF,None,F,F,704980000000,353
11/13/2025,9:52:15 AM,SPY,BLOCK,150,9.0,A,PUT,685,678.8788,135000,11/21/2025,WHITE,0.14,8,F,ETF,None,F,F,704980000000,7033
11/13/2025,9:51:43 AM,SPY,BLOCK,100,16.698,B,CALL,678,678.97,166981,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,300
11/13/2025,9:51:37 AM,SPY,BLOCK,200,7.0,,PUT,640,678.8903,140000,1/16/2026,WHITE,0.2,64,F,ETF,None,F,F,704980000000,27311
11/13/2025,9:50:58 AM,SPY,SWEEP,403,7.25,B,PUT,615,678.56,292175,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,9:50:37 AM,SPY,BLOCK,182,7.27,A,PUT,615,678.4088,132314,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,9:50:34 AM,SPY,BLOCK,142,7.26,A,PUT,615,678.51,103092,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,9:50:32 AM,SPY,SWEEP,500,8.349,B,CALL,690,678.5701,417426,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,27905
11/13/2025,9:50:20 AM,SPY,SWEEP,602,2.018,A,PUT,679,678.6597,121499,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,9:50:19 AM,SPY,BLOCK,369,3.35,B,PUT,670,678.605,123615,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,9:50:02 AM,SPY,SWEEP,1000,7.27,B,PUT,660,678.3797,726983,12/19/2025,WHITE,0.18,36,F,ETF,None,F,F,704980000000,48487
11/13/2025,9:49:38 AM,SPY,SWEEP,701,2.46,B,PUT,665,678.06,172446,11/21/2025,WHITE,0.18,8,F,ETF,None,F,F,704980000000,33221
11/13/2025,9:49:13 AM,SPY,SWEEP,350,4.78,A,PUT,675,678.62,167300,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,30004
11/13/2025,9:48:32 AM,SPY,SWEEP,356,0.83,A,PUT,653,678.122,29548,11/20/2025,YELLOW,0.21,7,F,ETF,None,F,F,704980000000,42
11/13/2025,9:48:16 AM,SPY,SWEEP,500,6.56,A,CALL,770,677.97,328000,6/18/2026,WHITE,0.15,216,F,ETF,None,F,F,704980000000,5788
11/13/2025,9:48:11 AM,SPY,BLOCK,150,16.08,B,PUT,694,677.8899,241200,11/13/2025,YELLOW,0.16,1,F,ETF,None,F,T,704980000000,50
11/13/2025,9:48:10 AM,SPY,BLOCK,100,37.73,A,PUT,675,677.8899,377300,9/30/2026,WHITE,0.18,320,F,ETF,None,F,F,704980000000,149
11/13/2025,9:47:57 AM,SPY,SWEEP,1072,1.7,BB,PUT,675,678.0383,182212,11/14/2025,WHITE,0.21,1,F,ETF,None,F,T,704980000000,13858
11/13/2025,9:47:49 AM,SPY,BLOCK,99,17.04,A,CALL,662,678.1688,168696,11/17/2025,WHITE,0.19,4,F,ETF,None,F,F,704980000000,186
11/13/2025,9:47:49 AM,SPY,SWEEP,165,11.29,A,CALL,667,678.1688,186285,11/13/2025,WHITE,0.18,1,F,ETF,None,F,T,704980000000,288
11/13/2025,9:47:20 AM,SPY,SWEEP,481,6.44,,CALL,679,678.3058,309764,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,2022
11/13/2025,9:47:14 AM,SPY,BLOCK,101,17.15,,PUT,680,678.31,173214,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,5020
11/13/2025,9:47:10 AM,SPY,SWEEP,420,6.46,,CALL,679,678.341,271320,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,2022
11/13/2025,9:46:26 AM,SPY,SWEEP,709,6.49,A,PUT,679,678.21,460112,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,3790
11/13/2025,9:46:21 AM,SPY,SWEEP,713,1.78,B,PUT,675,678.01,126914,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,704980000000,13858
11/13/2025,9:46:19 AM,SPY,BLOCK,1500,8.78,A,CALL,700,677.955,1317000,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,22481
11/13/2025,9:46:07 AM,SPY,BLOCK,100,15.82,A,PUT,685,677.85,158200,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,10551
11/13/2025,9:46:01 AM,SPY,SWEEP,461,3.863,AA,PUT,681,677.88,178100,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704980000000,4870
11/13/2025,9:45:54 AM,SPY,SWEEP,666,1.998,AA,PUT,678,677.88,133090,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,9:44:57 AM,SPY,SWEEP,472,3.009,A,CALL,690,677.775,142042,11/28/2025,WHITE,0.13,15,F,ETF,None,F,F,704980000000,20750
11/13/2025,9:44:56 AM,SPY,SWEEP,2855,2.99,A,CALL,690,677.77,853645,11/28/2025,WHITE,0.13,15,F,ETF,None,F,F,704980000000,20750
11/13/2025,9:44:51 AM,SPY,SWEEP,200,6.67,B,PUT,679,677.7,133400,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,3790
11/13/2025,9:44:45 AM,SPY,BLOCK,100,15.42,A,PUT,680,677.74,154200,1/2/2026,YELLOW,0.15,50,F,ETF,None,F,F,704980000000,0
11/13/2025,9:44:42 AM,SPY,BLOCK,129,12.17,B,CALL,685,677.7795,156993,12/31/2025,WHITE,0.15,48,F,ETF,None,F,F,704980000000,4545
11/13/2025,9:44:39 AM,SPY,BLOCK,482,7.28,B,PUT,640,677.8997,350896,1/16/2026,WHITE,0.2,64,F,ETF,None,F,F,704980000000,27311
11/13/2025,9:44:37 AM,SPY,SWEEP,267,3.999,AA,PUT,680,677.82,106784,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,704980000000,28323
11/13/2025,9:44:32 AM,SPY,BLOCK,810,1.38,BB,CALL,679,677.71,111767,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704980000000,2363
11/13/2025,9:43:36 AM,SPY,SWEEP,672,1.821,BB,PUT,678,678.1299,122380,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5557
11/13/2025,9:43:30 AM,SPY,SWEEP,125,11.06,B,PUT,637,677.99,138250,2/27/2026,YELLOW,0.2,106,F,ETF,None,F,F,704980000000,32
11/13/2025,9:43:28 AM,SPY,SWEEP,115,25.5,A,CALL,680,678.02,293250,2/20/2026,WHITE,0.18,99,F,ETF,None,F,F,704980000000,3553
11/13/2025,9:43:28 AM,SPY,SWEEP,706,1.907,BB,CALL,678,678.02,134652,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,9:43:26 AM,SPY,SWEEP,107,28.75,A,CALL,675,678.06,307625,2/20/2026,WHITE,0.18,99,F,ETF,None,F,F,704980000000,4232
11/13/2025,9:43:15 AM,SPY,SWEEP,125,25.62,A,CALL,680,678.2899,320250,2/20/2026,WHITE,0.18,99,F,ETF,None,F,F,704980000000,3553
11/13/2025,9:42:56 AM,SPY,BLOCK,707,2.23,BB,CALL,678,678.7,157692,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,1357
11/13/2025,9:42:56 AM,SPY,SWEEP,200,5.77,A,PUT,679,678.6996,115400,11/20/2025,MAGENTA,0.15,7,F,ETF,None,F,F,704980000000,353
11/13/2025,9:42:50 AM,SPY,BLOCK,100,16.97,B,PUT,680,678.66,169700,1/16/2026,WHITE,0.15,64,F,ETF,None,F,F,704980000000,5020
11/13/2025,9:42:34 AM,SPY,SWEEP,750,6.471,AA,CALL,679,678.79,485292,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,2022
11/13/2025,9:42:34 AM,SPY,SWEEP,304,4.79,A,CALL,681,678.6952,145616,11/20/2025,YELLOW,0.15,7,F,ETF,None,F,F,704980000000,219
11/13/2025,9:42:34 AM,SPY,SWEEP,225,5.907,A,CALL,680,678.6952,132900,11/21/2025,WHITE,0.16,8,F,ETF,None,F,F,704980000000,32231
11/13/2025,9:42:34 AM,SPY,BLOCK,259,30.45,A,CALL,680,678.6952,788655,3/20/2026,WHITE,0.18,126,F,ETF,None,F,F,704980000000,5991
11/13/2025,9:42:17 AM,SPY,SWEEP,1075,1.119,BB,CALL,680,678.39,120328,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:42:00 AM,SPY,SWEEP,1036,1.169,A,CALL,680,678.538,121147,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:41:53 AM,SPY,SWEEP,1001,1.187,AA,CALL,680,678.59,118831,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:41:47 AM,SPY,SWEEP,1040,1.21,BB,CALL,680,678.64,125828,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:41:41 AM,SPY,SWEEP,230,5.44,B,CALL,680,678.71,125120,11/20/2025,WHITE,0.16,7,F,ETF,None,F,F,704980000000,1204
11/13/2025,9:41:25 AM,SPY,SWEEP,341,1.13,B,PUT,645,678.58,38533,11/26/2025,YELLOW,0.21,13,F,ETF,None,F,F,704980000000,52
11/13/2025,9:41:24 AM,SPY,SWEEP,418,3.331,B,CALL,678,678.58,139228,11/14/2025,WHITE,0.21,1,F,ETF,None,F,T,704980000000,4387
11/13/2025,9:41:22 AM,SPY,SWEEP,4694,1.118,BB,CALL,680,678.54,524816,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:41:16 AM,SPY,SWEEP,400,4.54,B,PUT,683,678.74,181603,11/13/2025,WHITE,0.11,1,F,ETF,None,F,T,704980000000,8430
11/13/2025,9:41:02 AM,SPY,BLOCK,400,3.49,A,CALL,678,678.9,139600,11/14/2025,WHITE,0.21,1,F,ETF,None,F,T,704980000000,4387
11/13/2025,9:40:07 AM,SPY,SWEEP,100,16.592,BB,CALL,678,678.64,165920,12/31/2025,WHITE,0.16,48,F,ETF,None,F,F,704980000000,300
11/13/2025,9:39:27 AM,SPY,BLOCK,100,11.0,B,CALL,720,679.03,110000,3/20/2026,WHITE,0.15,126,F,ETF,None,F,F,704980000000,17265
11/13/2025,9:39:27 AM,SPY,SWEEP,129,9.16,A,PUT,669,679.03,118164,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,719
11/13/2025,9:39:26 AM,SPY,SWEEP,326,5.24,B,PUT,650,679.1,170824,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,82586
11/13/2025,9:39:23 AM,SPY,BLOCK,403,2.76,B,PUT,681,679.2355,111231,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704980000000,4870
11/13/2025,9:39:13 AM,SPY,BLOCK,92,26.15,A,CALL,680,679.2188,240580,2/20/2026,WHITE,0.18,99,F,ETF,None,F,F,704980000000,3553
11/13/2025,9:39:09 AM,SPY,SWEEP,492,3.08,BB,PUT,680,679.209,151544,11/14/2025,WHITE,0.19,1,F,ETF,None,F,T,704980000000,28323
11/13/2025,9:39:03 AM,SPY,BLOCK,244,1.82,A,CALL,741,679.03,44408,1/30/2026,YELLOW,0.13,78,F,ETF,None,F,F,704980000000,14
11/13/2025,9:39:03 AM,SPY,BLOCK,206,2.84,A,CALL,732,679.03,58504,1/30/2026,YELLOW,0.14,78,F,ETF,None,F,F,704980000000,202
11/13/2025,9:38:48 AM,SPY,BLOCK,250,8.04,B,CALL,680,678.88,201000,11/28/2025,WHITE,0.15,15,F,ETF,None,F,F,704980000000,5268
11/13/2025,9:38:26 AM,SPY,SWEEP,200,6.5,B,PUT,680,678.89,130000,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,18476
11/13/2025,9:38:14 AM,SPY,SWEEP,1100,2.57,B,CALL,690,678.97,282700,11/25/2025,WHITE,0.13,12,F,ETF,None,F,F,704980000000,1673
11/13/2025,9:38:11 AM,SPY,BLOCK,200,17.55,B,PUT,677,678.89,351000,1/30/2026,WHITE,0.16,78,F,ETF,None,F,F,704980000000,479
11/13/2025,9:38:00 AM,SPY,BLOCK,514,3.06,AA,CALL,679,678.94,157270,11/14/2025,WHITE,0.22,1,F,ETF,None,F,T,704980000000,2844
11/13/2025,9:37:58 AM,SPY,SWEEP,500,2.638,B,CALL,690,679.0499,131893,11/25/2025,WHITE,0.13,12,F,ETF,None,F,F,704980000000,1673
11/13/2025,9:37:51 AM,SPY,SWEEP,950,5.27,AA,PUT,650,679.03,500694,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,82586
11/13/2025,9:37:51 AM,SPY,SWEEP,506,3.146,A,PUT,680,679.08,159170,11/14/2025,WHITE,0.19,1,F,ETF,None,F,T,704980000000,28323
11/13/2025,9:37:41 AM,SPY,SWEEP,163,19.08,B,CALL,750,678.95,311004,9/18/2026,WHITE,0.16,308,F,ETF,None,F,F,704980000000,53937
11/13/2025,9:37:32 AM,SPY,BLOCK,98,26.08,A,CALL,680,678.86,255584,2/20/2026,WHITE,0.18,99,F,ETF,None,F,F,704980000000,3553
11/13/2025,9:37:29 AM,SPY,SWEEP,1023,1.42,A,CALL,680,679.02,145243,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:37:21 AM,SPY,SWEEP,277,3.72,B,PUT,681,679.05,103045,11/14/2025,WHITE,0.19,1,F,ETF,None,F,T,704980000000,5054
11/13/2025,9:37:17 AM,SPY,BLOCK,400,4.75,B,CALL,675,679.095,190000,11/13/2025,WHITE,0.15,1,F,ETF,None,F,T,704980000000,1237
11/13/2025,9:37:14 AM,SPY,SWEEP,1072,1.46,BB,CALL,680,679.075,156505,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:37:11 AM,SPY,SWEEP,221,0.85,B,PUT,640,679.22,18785,11/26/2025,YELLOW,0.22,13,F,ETF,None,F,F,704980000000,62
11/13/2025,9:36:24 AM,SPY,BLOCK,1006,1.57,B,CALL,680,679.37,157938,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:36:20 AM,SPY,BLOCK,418,2.67,BB,PUT,681,679.44,111615,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,4870
11/13/2025,9:36:20 AM,SPY,BLOCK,81,16.65,A,CALL,685,679.46,134865,1/16/2026,WHITE,0.16,64,F,ETF,None,F,F,704980000000,11641
11/13/2025,9:36:07 AM,SPY,SWEEP,919,1.601,AA,CALL,680,679.4223,147164,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:36:04 AM,SPY,SWEEP,87,29.55,A,CALL,675,679.495,257085,2/20/2026,WHITE,0.18,99,F,ETF,None,F,F,704980000000,4232
11/13/2025,9:35:56 AM,SPY,SWEEP,93,11.74,A,CALL,682,679.54,109182,12/12/2025,WHITE,0.16,29,F,ETF,None,F,F,704980000000,1370
11/13/2025,9:35:48 AM,SPY,BLOCK,200,5.71,B,PUT,679,679.59,114200,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,3790
11/13/2025,9:35:35 AM,SPY,SWEEP,1007,3.0,A,PUT,680,679.575,302097,11/14/2025,WHITE,0.2,1,F,ETF,None,F,T,704980000000,28323
11/13/2025,9:35:06 AM,SPY,SWEEP,3341,1.705,BB,CALL,680,679.66,569754,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:35:05 AM,SPY,BLOCK,101,14.59,AA,PUT,685,679.7,147363,12/19/2025,WHITE,0.15,36,F,ETF,None,F,F,704980000000,10551
11/13/2025,9:34:45 AM,SPY,SWEEP,911,1.4,AA,PUT,679,680,127544,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5333
11/13/2025,9:34:10 AM,SPY,SWEEP,222,5.685,BB,PUT,680,680.49,126206,11/21/2025,WHITE,0.15,8,F,ETF,None,F,F,704980000000,18476
11/13/2025,9:34:10 AM,SPY,BLOCK,249,6.98,A,PUT,615,680.52,173802,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,9:34:04 AM,SPY,BLOCK,166,6.99,A,PUT,615,680.315,116034,2/20/2026,WHITE,0.22,99,F,ETF,None,F,F,704980000000,8539
11/13/2025,9:34:02 AM,SPY,BLOCK,1000,2.77,A,PUT,670,680.28,277000,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,9:34:02 AM,SPY,SWEEP,451,3.33,A,PUT,683,680.28,150183,11/13/2025,WHITE,0.12,1,F,ETF,None,F,T,704980000000,8430
11/13/2025,9:33:27 AM,SPY,BLOCK,750,4.05,A,PUT,670,680.579,303750,11/28/2025,WHITE,0.16,15,F,ETF,None,F,F,704980000000,14061
11/13/2025,9:33:25 AM,SPY,SWEEP,675,1.71,A,PUT,640,680.37,115425,12/5/2025,WHITE,0.2,22,F,ETF,None,F,F,704980000000,4850
11/13/2025,9:33:16 AM,SPY,BLOCK,327,7.72,A,PUT,665,680.358,252444,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,17743
11/13/2025,9:33:16 AM,SPY,BLOCK,200,11.3,B,CALL,720,680.3606,226000,3/20/2026,WHITE,0.15,126,F,ETF,None,F,F,704980000000,17265
11/13/2025,9:33:14 AM,SPY,BLOCK,248,7.7,A,PUT,665,680.3235,190960,12/19/2025,WHITE,0.17,36,F,ETF,None,F,F,704980000000,17743
11/13/2025,9:33:13 AM,SPY,BLOCK,200,5.16,B,CALL,677,680.3199,103200,11/14/2025,WHITE,0.23,1,F,ETF,None,F,T,704980000000,4443
11/13/2025,9:33:08 AM,SPY,SWEEP,625,4.92,B,PUT,645,680.4195,307485,12/26/2025,YELLOW,0.19,43,F,ETF,None,F,F,704980000000,216
11/13/2025,9:33:02 AM,SPY,SWEEP,400,5.4,,PUT,684,680.3388,216000,11/17/2025,WHITE,0.12,4,F,ETF,None,F,F,704980000000,1740
11/13/2025,9:32:50 AM,SPY,SWEEP,589,1.983,BB,CALL,680,680.295,116807,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:32:26 AM,SPY,SWEEP,1012,2.031,A,CALL,680,680.12,205531,11/13/2025,WHITE,0.14,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:32:25 AM,SPY,SWEEP,759,1.514,BB,CALL,681,680.27,114876,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704980000000,5963
11/13/2025,9:32:13 AM,SPY,SWEEP,983,1.97,,CALL,680,680.3889,193650,11/13/2025,WHITE,0.12,1,F,ETF,None,F,T,704980000000,5901
11/13/2025,9:32:00 AM,SPY,SWEEP,301,3.52,AA,PUT,682,680.26,105954,11/14/2025,WHITE,0.18,1,F,ETF,None,F,T,704980000000,5766
11/13/2025,9:31:51 AM,SPY,SWEEP,584,5.02,B,PUT,650,680.1360000000001,293168,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,82586
11/13/2025,9:31:40 AM,SPY,SWEEP,205,5.02,B,PUT,650,680,102910,12/19/2025,WHITE,0.19,36,F,ETF,None,F,F,704980000000,82586
11/13/2025,9:31:11 AM,SPY,BLOCK,200,6.77,A,PUT,682,679.895,135400,11/21/2025,WHITE,0.14,8,F,ETF,None,F,F,704980000000,6138
11/13/2025,9:30:56 AM,SPY,SWEEP,512,3.49,AA,PUT,683,680.01,178701,11/13/2025,WHITE,0.11,1,F,ETF,None,F,T,704980000000,8430
11/13/2025,9:30:56 AM,SPY,SWEEP,1000,2.84,B,PUT,670,680,284000,11/21/2025,WHITE,0.17,8,F,ETF,None,F,F,704980000000,46145
11/13/2025,9:30:40 AM,SPY,SWEEP,499,3.36,A,PUT,683,680.25,167650,11/13/2025,WHITE,0.12,1,F,ETF,None,F,T,704980000000,8430
11/13/2025,9:30:19 AM,SPY,BLOCK,100,11.31,B,PUT,690,680.41,113100,11/24/2025,WHITE,0.12,11,F,ETF,None,F,F,704980000000,400
11/13/2025,9:30:00 AM,SPY,BLOCK,150,8.5,A,PUT,689,680.37,127500,11/13/2025,WHITE,0,1,F,ETF,None,F,T,704980000000,587
11/13/2025,9:30:00 AM,SPY,SWEEP,1000,0.12,B,PUT,615,680.37,12000,11/20/2025,YELLOW,0.32,7,F,ETF,None,F,F,704980000000,169
11/12/2025,4:14:49 PM,SPY,SWEEP,500,2.18,A,CALL,685,683.57,109000,11/14/2025,MAGENTA,0.14,2,F,ETF,None,F,T,704630000000,14363
11/12/2025,4:14:27 PM,SPY,BLOCK,575,4.45,B,CALL,680,683.57,255875,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2393
11/12/2025,4:13:49 PM,SPY,SWEEP,1769,1.42,B,PUT,665,683.66,251198,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,34211
11/12/2025,4:13:08 PM,SPY,BLOCK,248,6.3,B,CALL,678,683.73,156240,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,971
11/12/2025,4:12:50 PM,SPY,SWEEP,76,8.38,A,PUT,692,683.7,63688,11/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,704630000000,1
11/12/2025,4:12:41 PM,SPY,SWEEP,160,8.8,A,CALL,705,683.73,140800,1/16/2026,WHITE,0.14,65,F,ETF,None,F,F,704630000000,13438
11/12/2025,4:11:35 PM,SPY,BLOCK,400,3.28,,CALL,690,683.57,131200,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,32248
11/12/2025,4:10:48 PM,SPY,BLOCK,726,2.9,A,CALL,682,683.5302,210540,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,4:09:56 PM,SPY,SWEEP,2000,4.44,B,PUT,651,683.5497,888000,12/19/2025,MAGENTA,0.19,37,F,ETF,None,F,F,704630000000,8158
11/12/2025,4:09:05 PM,SPY,BLOCK,2302,0.57,A,CALL,687,683.64,131214,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704630000000,1342
11/12/2025,4:07:18 PM,SPY,SWEEP,150,14.64,B,PUT,680,683.65,219600,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,4346
11/12/2025,4:06:24 PM,SPY,SWEEP,1000,1.32,B,CALL,687,683.68,132000,11/14/2025,MAGENTA,0.13,2,F,ETF,None,F,T,704630000000,7373
11/12/2025,4:06:16 PM,SPY,SWEEP,79,7.44,A,CALL,683,683.68,58776,11/24/2025,YELLOW,0.14,12,F,ETF,None,F,F,704630000000,0
11/12/2025,4:05:01 PM,SPY,BLOCK,100,12.6,B,PUT,685,683.6197,126000,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,10627
11/12/2025,4:02:41 PM,SPY,BLOCK,135,4.45,A,CALL,925,683.47,60075,6/17/2027,YELLOW,0.15,581,F,ETF,None,F,F,704630000000,31
11/12/2025,4:00:38 PM,SPY,BLOCK,100,11.51,B,CALL,682,683.53,115100,12/5/2025,MAGENTA,0.15,23,F,ETF,None,F,F,704630000000,908
11/12/2025,4:00:18 PM,SPY,BLOCK,160,8.62,A,CALL,683,683.45,137920,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,2148
11/12/2025,3:58:04 PM,SPY,SWEEP,104,37.89,A,PUT,610,682.87,394056,12/17/2027,WHITE,0.21,765,F,ETF,None,F,F,704630000000,827
11/12/2025,3:58:01 PM,SPY,SWEEP,119,4.36,B,PUT,682,682.8887,51884,11/19/2025,YELLOW,0.13,7,F,ETF,None,F,F,704630000000,78
11/12/2025,3:58:00 PM,SPY,SWEEP,83,12.921,BB,CALL,685,682.8825,107248,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,15777
11/12/2025,3:57:44 PM,SPY,BLOCK,160,8.3,B,CALL,683,682.91,132800,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,2148
11/12/2025,3:57:36 PM,SPY,SWEEP,263,4.41,A,PUT,687,682.93,115983,11/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704630000000,295
11/12/2025,3:56:24 PM,SPY,BLOCK,450,4.23,,PUT,687,683.18,190350,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704630000000,295
11/12/2025,3:56:08 PM,SPY,BLOCK,855,1.99,B,CALL,685,683.185,170145,11/14/2025,MAGENTA,0.14,2,F,ETF,None,F,T,704630000000,14363
11/12/2025,3:55:52 PM,SPY,SWEEP,146,37.85,B,PUT,610,683.215,552610,12/17/2027,WHITE,0.21,765,F,ETF,None,F,F,704630000000,827
11/12/2025,3:55:47 PM,SPY,SWEEP,160,7.7,A,PUT,685,683.26,123200,11/28/2025,WHITE,0.12,16,F,ETF,None,F,F,704630000000,2798
11/12/2025,3:55:30 PM,SPY,SWEEP,764,2.15,A,PUT,684,683.3044,164251,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704630000000,1313
11/12/2025,3:53:15 PM,SPY,SWEEP,1001,1.78,AA,CALL,684,683.85,178176,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,3:52:39 PM,SPY,SWEEP,400,3.148,B,CALL,685,684,125921,11/17/2025,MAGENTA,0.11,5,F,ETF,None,F,F,704630000000,2435
11/12/2025,3:52:15 PM,SPY,SWEEP,200,8.36,A,CALL,680,683.895,167200,11/20/2025,WHITE,0.15,8,F,ETF,None,F,F,704630000000,787
11/12/2025,3:52:13 PM,SPY,BLOCK,900,3.86,A,CALL,681,683.86,347400,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2619
11/12/2025,3:52:04 PM,SPY,BLOCK,688,4.19,A,PUT,680,683.97,288272,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:52:03 PM,SPY,BLOCK,310,4.19,A,PUT,680,683.96,129890,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:52:00 PM,SPY,SWEEP,200,7.38,B,PUT,650,683.98,147600,1/16/2026,WHITE,0.18,65,F,ETF,None,F,F,704630000000,21186
11/12/2025,3:51:25 PM,SPY,SWEEP,120,8.449,A,CALL,680,683.96,101391,11/20/2025,WHITE,0.15,8,F,ETF,None,F,F,704630000000,787
11/12/2025,3:51:24 PM,SPY,BLOCK,801,3.19,A,CALL,682,683.97,255520,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,3:51:13 PM,SPY,BLOCK,200,2.98,B,PUT,686,683.9399,59600,11/13/2025,YELLOW,0.12,1,F,ETF,None,F,T,704630000000,175
11/12/2025,3:50:29 PM,SPY,BLOCK,160,7.4,B,PUT,685,683.8299,118400,11/28/2025,WHITE,0.12,16,F,ETF,None,F,F,704630000000,2798
11/12/2025,3:50:13 PM,SPY,BLOCK,1999,1.0,B,PUT,678,683.72,199900,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,6723
11/12/2025,3:50:00 PM,SPY,SWEEP,100,10.65,AA,CALL,673,683.555,106500,11/12/2025,WHITE,0.16,1,F,ETF,None,F,T,704630000000,1129
11/12/2025,3:49:47 PM,SPY,SWEEP,81,12.43,B,PUT,680,683.395,100683,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,1675
11/12/2025,3:49:30 PM,SPY,SWEEP,999,4.47,BB,PUT,680,683.2803,446554,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:49:25 PM,SPY,SWEEP,129,8.7,B,PUT,673,683.258,112230,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,860
11/12/2025,3:49:25 PM,SPY,SWEEP,200,10.53,B,PUT,679,683.258,210600,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,1786
11/12/2025,3:49:25 PM,SPY,SWEEP,143,8.43,B,PUT,672,683.258,120549,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,957
11/12/2025,3:49:22 PM,SPY,BLOCK,700,2.8,A,PUT,685,683.2655,196000,11/13/2025,YELLOW,0.13,1,F,ETF,None,F,T,704630000000,614
11/12/2025,3:47:47 PM,SPY,SWEEP,250,9.32,A,PUT,660,683.4701,233000,1/16/2026,WHITE,0.17,65,F,ETF,None,F,F,704630000000,29708
11/12/2025,3:47:45 PM,SPY,BLOCK,199,25.8,B,PUT,690,683.495,513420,3/20/2026,WHITE,0.15,127,F,ETF,None,F,F,704630000000,815
11/12/2025,3:47:01 PM,SPY,SWEEP,175,17.95,A,CALL,680,683.4151,314125,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,13428
11/12/2025,3:46:57 PM,SPY,SWEEP,96,1.16,B,PUT,668,683.365,11136,11/19/2025,YELLOW,0.16,7,F,ETF,None,F,F,704630000000,56
11/12/2025,3:46:51 PM,SPY,SWEEP,450,2.81,B,CALL,682,683.2901,126450,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,3:46:33 PM,SPY,BLOCK,250,5.61,A,CALL,685,683.39,140250,11/21/2025,MAGENTA,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,3:46:19 PM,SPY,SWEEP,175,7.38,B,CALL,685,683.37,129150,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,6137
11/12/2025,3:46:08 PM,SPY,BLOCK,783,4.4,A,PUT,680,683.4,344520,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:45:51 PM,SPY,SWEEP,505,3.522,B,CALL,680,683.6,177875,11/12/2025,MAGENTA,0,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,3:45:42 PM,SPY,SWEEP,1500,0.24,A,PUT,638,683.56,36000,11/20/2025,YELLOW,0.24,8,F,ETF,None,F,F,704630000000,159
11/12/2025,3:43:09 PM,SPY,BLOCK,100,12.58,,CALL,684,683.52,125800,12/12/2025,WHITE,0.16,30,F,ETF,None,F,F,704630000000,877
11/12/2025,3:42:32 PM,SPY,BLOCK,100,14.31,A,CALL,675,683.59,143100,11/28/2025,WHITE,0.16,16,F,ETF,None,F,F,704630000000,3799
11/12/2025,3:41:41 PM,SPY,BLOCK,100,10.71,,CALL,680,683.605,107100,11/28/2025,WHITE,0.15,16,F,ETF,None,F,F,704630000000,5522
11/12/2025,3:40:51 PM,SPY,SWEEP,1517,0.69,AA,CALL,683,683.53,104685,11/12/2025,MAGENTA,0.02,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,3:39:30 PM,SPY,BLOCK,100,10.5,A,CALL,680,683.24,105000,11/28/2025,WHITE,0.15,16,F,ETF,None,F,F,704630000000,5522
11/12/2025,3:39:02 PM,SPY,SWEEP,402,2.61,B,PUT,683,683.2069,104922,11/14/2025,MAGENTA,0.14,2,F,ETF,None,F,T,704630000000,2891
11/12/2025,3:37:58 PM,SPY,SWEEP,100,10.52,A,CALL,680,683.425,105200,11/28/2025,WHITE,0.15,16,F,ETF,None,F,F,704630000000,5522
11/12/2025,3:37:46 PM,SPY,BLOCK,100,11.86,B,CALL,685,683.378,118600,12/12/2025,MAGENTA,0.16,30,F,ETF,None,F,F,704630000000,604
11/12/2025,3:37:14 PM,SPY,BLOCK,5887,0.74,A,PUT,684,683.51,435638,11/12/2025,YELLOW,0.03,1,F,ETF,None,F,T,704630000000,2324
11/12/2025,3:36:54 PM,SPY,BLOCK,999,4.4,B,PUT,680,683.54,439560,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:36:30 PM,SPY,BLOCK,825,3.02,BB,CALL,682,683.64,249125,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,3:36:03 PM,SPY,SWEEP,470,3.859,BB,CALL,681,683.74,181393,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2619
11/12/2025,3:35:56 PM,SPY,SWEEP,100,10.84,B,CALL,680,683.83,108400,11/28/2025,WHITE,0.15,16,F,ETF,None,F,F,704630000000,5522
11/12/2025,3:35:05 PM,SPY,BLOCK,450,3.9,B,CALL,681,683.84,175500,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2619
11/12/2025,3:33:37 PM,SPY,BLOCK,273,4.25,A,PUT,680,683.83,116025,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:33:07 PM,SPY,BLOCK,99,1.75,,CALL,696,683.8701,17325,11/24/2025,YELLOW,0.12,12,F,ETF,None,F,F,704630000000,0
11/12/2025,3:33:06 PM,SPY,SWEEP,802,3.2,A,CALL,682,683.875,256642,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,3:33:05 PM,SPY,BLOCK,228,5.0,A,CALL,690,683.8901,114000,11/28/2025,WHITE,0.13,16,F,ETF,None,F,F,704630000000,20741
11/12/2025,3:32:23 PM,SPY,BLOCK,434,4.39,A,PUT,680,683.5669,190526,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:31:03 PM,SPY,BLOCK,4000,2.17,B,PUT,670,683.23,868000,11/21/2025,WHITE,0.16,9,F,ETF,None,F,F,704630000000,43248
11/12/2025,3:30:33 PM,SPY,SWEEP,119,8.82,A,CALL,693,683.17,104958,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,844
11/12/2025,3:30:07 PM,SPY,BLOCK,80,18.54,A,CALL,685,683.23,148320,1/16/2026,WHITE,0.16,65,F,ETF,None,F,F,704630000000,11687
11/12/2025,3:30:00 PM,SPY,SWEEP,810,2.83,B,CALL,682,683.34,229240,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,3:29:42 PM,SPY,SWEEP,5002,1.441,BB,CALL,682,683.38,720655,11/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,3:29:13 PM,SPY,BLOCK,100,14.74,B,PUT,680,683.385,147400,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,4346
11/12/2025,3:28:58 PM,SPY,BLOCK,100,1.3,A,CALL,700,683.37,13000,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,3:28:49 PM,SPY,BLOCK,450,2.83,B,PUT,685,683.3,127350,11/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,704630000000,614
11/12/2025,3:28:41 PM,SPY,SWEEP,1003,1.338,B,CALL,682,683.2699,134155,11/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,3:28:33 PM,SPY,SWEEP,100,28.0,B,CALL,665,683.235,280000,12/26/2025,YELLOW,0.18,44,F,ETF,None,F,F,704630000000,18
11/12/2025,3:28:33 PM,SPY,SWEEP,195,23.57,B,PUT,690,683.235,459615,2/27/2026,MAGENTA,0.15,107,F,ETF,None,F,F,704630000000,197
11/12/2025,3:28:22 PM,SPY,BLOCK,450,2.83,A,CALL,685,683.152,127350,11/17/2025,MAGENTA,0.11,5,F,ETF,None,F,F,704630000000,2435
11/12/2025,3:26:45 PM,SPY,SWEEP,451,2.83,B,CALL,685,683.16,127634,11/17/2025,MAGENTA,0.11,5,F,ETF,None,F,F,704630000000,2435
11/12/2025,3:26:44 PM,SPY,SWEEP,388,2.717,AA,CALL,682,683.18,105421,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,3:26:44 PM,SPY,SWEEP,85,7.72,A,CALL,682,683.18,65620,11/24/2025,YELLOW,0.14,12,F,ETF,None,F,F,704630000000,0
11/12/2025,3:24:41 PM,SPY,BLOCK,100,11.62,B,CALL,685,682.905,116200,12/12/2025,MAGENTA,0.16,30,F,ETF,None,F,F,704630000000,604
11/12/2025,3:24:26 PM,SPY,SWEEP,1500,10.51,A,CALL,700,682.91,1576500,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,3:22:59 PM,SPY,SWEEP,3500,1.202,AA,PUT,650,683.01,420759,11/28/2025,WHITE,0.19,16,F,ETF,None,F,F,704630000000,20888
11/12/2025,3:20:05 PM,SPY,BLOCK,461,4.0,A,CALL,679,682.99,184396,11/12/2025,MAGENTA,0,1,F,ETF,None,F,T,704630000000,4193
11/12/2025,3:18:10 PM,SPY,SWEEP,450,3.93,B,CALL,679,682.8905,176850,11/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704630000000,4193
11/12/2025,3:16:58 PM,SPY,BLOCK,998,4.72,B,PUT,680,682.675,471056,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:13:55 PM,SPY,SWEEP,900,3.517,B,PUT,686,682.4798,316510,11/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,3:13:12 PM,SPY,SWEEP,145,8.77,B,CALL,730,682.59,127165,3/20/2026,WHITE,0.15,127,F,ETF,None,F,F,704630000000,15515
11/12/2025,3:12:55 PM,SPY,BLOCK,990,1.11,A,PUT,680,682.548,109890,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,3018
11/12/2025,3:12:26 PM,SPY,SWEEP,1350,5.37,B,PUT,575,682.51,724950,3/20/2026,WHITE,0.25,127,F,ETF,None,F,F,704630000000,16497
11/12/2025,3:11:33 PM,SPY,BLOCK,450,2.45,B,PUT,685,682.65,110250,11/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,3:11:15 PM,SPY,BLOCK,999,4.8,A,PUT,680,682.465,479520,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:11:12 PM,SPY,BLOCK,225,4.5,B,CALL,690,682.48,101250,11/28/2025,WHITE,0.13,16,F,ETF,None,F,F,704630000000,20741
11/12/2025,3:09:50 PM,SPY,SWEEP,300,3.98,B,PUT,685,682.535,119397,11/14/2025,MAGENTA,0.13,2,F,ETF,None,F,T,704630000000,7854
11/12/2025,3:09:42 PM,SPY,BLOCK,600,3.77,A,CALL,680,682.6001,226200,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,2393
11/12/2025,3:08:50 PM,SPY,BLOCK,999,4.75,B,PUT,680,682.62,474525,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:08:01 PM,SPY,SWEEP,520,2.79,B,CALL,683,682.41,145080,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,6457
11/12/2025,3:07:44 PM,SPY,BLOCK,266,6.85,A,PUT,685,682.505,182210,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,6488
11/12/2025,3:07:32 PM,SPY,BLOCK,450,3.56,B,PUT,686,682.495,160200,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,3:07:20 PM,SPY,SWEEP,2937,0.86,B,CALL,682,682.45,252577,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,3:07:18 PM,SPY,SWEEP,2027,0.857,AA,CALL,682,682.46,173678,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,3:07:06 PM,SPY,SWEEP,450,3.567,A,PUT,686,682.445,160526,11/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,3:07:02 PM,SPY,BLOCK,145,1.48,B,CALL,696,682.44,21460,11/24/2025,YELLOW,0.12,12,F,ETF,None,F,F,704630000000,0
11/12/2025,3:06:50 PM,SPY,BLOCK,101,1.97,A,PUT,610,682.36,19897,12/26/2025,YELLOW,0.24,44,F,ETF,None,F,F,704630000000,89
11/12/2025,3:06:12 PM,SPY,BLOCK,249,4.57,B,CALL,680,682.28,113793,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,25175
11/12/2025,3:06:04 PM,SPY,SWEEP,4995,0.704,,CALL,682,682.33,351811,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,3:06:03 PM,SPY,BLOCK,999,4.85,A,PUT,680,682.31,484515,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:05:25 PM,SPY,SWEEP,450,3.71,B,CALL,680,682.47,166950,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,2393
11/12/2025,3:03:44 PM,SPY,BLOCK,325,4.75,B,PUT,680,682.6601,154375,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:03:25 PM,SPY,BLOCK,471,4.75,B,PUT,680,682.55,223725,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,3:03:01 PM,SPY,SWEEP,3814,1.19,A,PUT,649,682.45,453866,11/28/2025,WHITE,0.19,16,F,ETF,None,F,F,704630000000,10305
11/12/2025,3:02:59 PM,SPY,SWEEP,1181,1.18,A,PUT,649,682.4,139358,11/28/2025,WHITE,0.19,16,F,ETF,None,F,F,704630000000,10305
11/12/2025,3:02:36 PM,SPY,SWEEP,5000,1.17,A,PUT,649,682.3799,585000,11/28/2025,WHITE,0.19,16,F,ETF,None,F,F,704630000000,10305
11/12/2025,3:02:33 PM,SPY,BLOCK,5597,0.92,BB,CALL,682,682.53,514884,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,3:01:34 PM,SPY,SWEEP,1456,0.865,BB,CALL,682,682.455,125896,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,3:01:32 PM,SPY,SWEEP,1212,0.894,B,CALL,682,682.47,108401,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,3:01:11 PM,SPY,BLOCK,100,15.09,A,PUT,680,682.57,150900,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,4346
11/12/2025,3:00:47 PM,SPY,BLOCK,999,4.65,A,PUT,680,682.655,464535,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,2:59:55 PM,SPY,BLOCK,1000,1.12,A,CALL,682,682.8085,112000,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,2:59:24 PM,SPY,BLOCK,2634,1.11,,CALL,682,682.795,292374,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,2:59:21 PM,SPY,SWEEP,1182,1.11,A,CALL,682,682.785,131202,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,2:59:21 PM,SPY,SWEEP,1003,1.11,AA,CALL,682,682.78,111331,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,2:58:59 PM,SPY,BLOCK,266,6.8,A,PUT,685,682.64,180880,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,6488
11/12/2025,2:58:23 PM,SPY,SWEEP,6602,1.058,BB,CALL,682,682.77,698340,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,2:57:55 PM,SPY,SWEEP,195,9.76,B,PUT,530,682.88,190320,9/18/2026,WHITE,0.26,309,F,ETF,None,F,F,704630000000,1236
11/12/2025,2:57:35 PM,SPY,SWEEP,100,10.357,,CALL,680,683.11,103570,11/28/2025,WHITE,0.15,16,F,ETF,None,F,F,704630000000,5522
11/12/2025,2:56:10 PM,SPY,BLOCK,930,4.5,B,PUT,680,683.155,418500,11/21/2025,MAGENTA,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,2:55:56 PM,SPY,BLOCK,1700,5.05,A,PUT,630,683.1,858500,1/16/2026,WHITE,0.21,65,F,ETF,None,F,F,704630000000,18679
11/12/2025,2:54:36 PM,SPY,SWEEP,709,4.35,B,PUT,650,683.0899,308413,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,78224
11/12/2025,2:54:36 PM,SPY,SWEEP,242,4.35,B,PUT,650,683.1,105270,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,78224
11/12/2025,2:53:52 PM,SPY,BLOCK,212,6.53,A,PUT,685,682.97,138436,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,6488
11/12/2025,2:53:01 PM,SPY,SWEEP,7718,0.03,A,PUT,657,682.84,23154,11/13/2025,YELLOW,0.31,1,F,ETF,None,F,T,704630000000,3413
11/12/2025,2:50:42 PM,SPY,SWEEP,949,4.4,A,PUT,650,682.8,417560,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,78224
11/12/2025,2:50:31 PM,SPY,BLOCK,249,4.8,B,CALL,680,682.702,119520,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,25175
11/12/2025,2:49:03 PM,SPY,BLOCK,80,1.26,B,CALL,700,682.95,10080,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,2:46:40 PM,SPY,BLOCK,300,3.7,,CALL,682,683.05,111000,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,5623
11/12/2025,2:46:33 PM,SPY,BLOCK,300,3.69,A,PUT,685,683.0436,110700,11/14/2025,WHITE,0.13,2,F,ETF,None,F,T,704630000000,7854
11/12/2025,2:46:27 PM,SPY,BLOCK,90,13.02,B,CALL,685,683.04,117180,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,15777
11/12/2025,2:44:25 PM,SPY,BLOCK,93,12.15,B,CALL,720,682.93,112995,3/20/2026,WHITE,0.15,127,F,ETF,None,F,F,704630000000,16801
11/12/2025,2:42:41 PM,SPY,BLOCK,80,1.3,A,CALL,700,683.19,10400,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,2:41:10 PM,SPY,SWEEP,882,3.02,A,CALL,690,682.855,266364,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,32248
11/12/2025,2:40:12 PM,SPY,BLOCK,200,5.2,A,PUT,688,682.805,104000,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,356
11/12/2025,2:39:35 PM,SPY,BLOCK,120,20.5,A,CALL,695,683.072,246000,2/27/2026,WHITE,0.16,107,F,ETF,None,F,F,704630000000,448
11/12/2025,2:39:32 PM,SPY,BLOCK,450,3.11,,CALL,680,683.07,139950,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,2:39:06 PM,SPY,SWEEP,143,9.5,A,PUT,620,682.998,135850,3/20/2026,WHITE,0.21,127,F,ETF,None,F,F,704630000000,11089
11/12/2025,2:38:57 PM,SPY,SWEEP,357,9.48,B,PUT,620,683.01,338436,3/20/2026,WHITE,0.21,127,F,ETF,None,F,F,704630000000,11089
11/12/2025,2:38:01 PM,SPY,BLOCK,450,3.01,B,CALL,680,682.96,135450,11/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,2:36:49 PM,SPY,BLOCK,112,20.37,A,CALL,695,682.84,228144,2/27/2026,WHITE,0.16,107,F,ETF,None,F,F,704630000000,448
11/12/2025,2:36:19 PM,SPY,SWEEP,300,3.55,B,CALL,682,682.84,106500,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,5623
11/12/2025,2:36:13 PM,SPY,BLOCK,1994,5.7,A,CALL,700,682.7801,1136580,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,2:35:13 PM,SPY,SWEEP,600,1.88,B,CALL,685,682.68,112800,11/14/2025,MAGENTA,0.14,2,F,ETF,None,F,T,704630000000,14363
11/12/2025,2:33:58 PM,SPY,BLOCK,4994,0.95,B,CALL,682,682.335,474430,11/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,2:32:33 PM,SPY,SWEEP,2000,2.31,A,PUT,670,682.51,462000,11/21/2025,WHITE,0.16,9,F,ETF,None,F,F,704630000000,43248
11/12/2025,2:31:35 PM,SPY,SWEEP,4052,1.368,BB,CALL,684,682.45,554404,11/13/2025,YELLOW,0.14,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,2:31:34 PM,SPY,BLOCK,249,4.67,B,CALL,680,682.45,116283,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,25175
11/12/2025,2:31:33 PM,SPY,SWEEP,437,9.15,B,CALL,685,682.465,399854,12/5/2025,MAGENTA,0.15,23,F,ETF,None,F,F,704630000000,1505
11/12/2025,2:31:32 PM,SPY,SWEEP,473,9.679,B,PUT,685,682.465,457818,12/5/2025,MAGENTA,0.13,23,F,ETF,None,F,F,704630000000,1309
11/12/2025,2:31:32 PM,SPY,SWEEP,1418,10.94,B,CALL,682,682.465,1551292,12/5/2025,YELLOW,0.15,23,F,ETF,None,F,F,704630000000,908
11/12/2025,2:31:16 PM,SPY,SWEEP,518,11.03,B,CALL,682,682.635,571354,12/5/2025,MAGENTA,0.15,23,F,ETF,None,F,F,704630000000,908
11/12/2025,2:31:16 PM,SPY,SWEEP,178,8.05,B,PUT,681,682.635,143290,12/5/2025,WHITE,0.14,23,F,ETF,None,F,F,704630000000,429
11/12/2025,2:31:16 PM,SPY,SWEEP,161,10.41,B,CALL,683,682.635,167601,12/5/2025,MAGENTA,0.15,23,F,ETF,None,F,F,704630000000,748
11/12/2025,2:31:16 PM,SPY,SWEEP,900,1.12,A,CALL,682,682.635,100800,11/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,2:31:08 PM,SPY,BLOCK,78,22.72,B,PUT,600,682.562,177216,12/18/2026,WHITE,0.22,401,F,ETF,None,F,F,704630000000,5837
11/12/2025,2:29:52 PM,SPY,BLOCK,100,13.37,B,PUT,675,682.71,133700,1/16/2026,WHITE,0.16,65,F,ETF,None,F,F,704630000000,6666
11/12/2025,2:26:39 PM,SPY,BLOCK,143,3.89,A,CALL,935,683.1384,55627,6/17/2027,YELLOW,0.15,581,F,ETF,None,F,F,704630000000,0
11/12/2025,2:25:28 PM,SPY,BLOCK,450,3.95,A,CALL,683,683.085,177750,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,1081
11/12/2025,2:21:34 PM,SPY,BLOCK,100,15.04,A,PUT,680,682.8201,150400,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,4346
11/12/2025,2:20:56 PM,SPY,BLOCK,600,17.11,A,PUT,700,682.975,1026600,11/14/2025,YELLOW,0.19,2,F,ETF,None,F,T,704630000000,217
11/12/2025,2:20:56 PM,SPY,BLOCK,500,37.04,A,PUT,720,682.975,1852000,11/28/2025,YELLOW,0.16,16,F,ETF,None,F,F,704630000000,62
11/12/2025,2:20:56 PM,SPY,BLOCK,100,22.46,A,PUT,705,682.975,224600,11/21/2025,YELLOW,0.15,9,F,ETF,None,F,F,704630000000,27
11/12/2025,2:18:53 PM,SPY,BLOCK,500,2.75,B,CALL,685,682.85,137500,11/17/2025,MAGENTA,0.11,5,F,ETF,None,F,F,704630000000,2435
11/12/2025,2:18:20 PM,SPY,SWEEP,90,16.04,B,CALL,680,682.86,144360,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,41669
11/12/2025,2:17:00 PM,SPY,SWEEP,350,3.976,AA,PUT,678,682.98,139152,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,5429
11/12/2025,2:16:33 PM,SPY,BLOCK,1100,1.4,A,PUT,684,682.99,154000,11/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704630000000,2324
11/12/2025,2:15:32 PM,SPY,SWEEP,400,3.22,B,PUT,675,682.832,128800,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,28853
11/12/2025,2:15:01 PM,SPY,SWEEP,250,5.0,B,CALL,680,682.93,125000,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,25175
11/12/2025,2:14:59 PM,SPY,SWEEP,238,9.47,A,PUT,685,682.93,225386,12/5/2025,WHITE,0.13,23,F,ETF,None,F,F,704630000000,1309
11/12/2025,2:11:53 PM,SPY,SWEEP,78,24.0,B,CALL,695,683.34,187200,3/20/2026,WHITE,0.17,127,F,ETF,None,F,F,704630000000,4475
11/12/2025,2:11:28 PM,SPY,BLOCK,118,5.89,B,PUT,682,683.27,69502,11/25/2025,YELLOW,0.13,13,F,ETF,None,F,F,704630000000,0
11/12/2025,2:09:13 PM,SPY,SWEEP,216,6.5,B,PUT,615,683.5001,140400,2/20/2026,WHITE,0.22,100,F,ETF,None,F,F,704630000000,7469
11/12/2025,2:06:40 PM,SPY,BLOCK,100,16.35,B,CALL,680,683.31,163500,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,41669
11/12/2025,2:05:14 PM,SPY,SWEEP,766,2.284,A,PUT,684,683.44,174978,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704630000000,1313
11/12/2025,2:04:58 PM,SPY,SWEEP,700,2.22,A,PUT,684,683.56,155400,11/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704630000000,1313
11/12/2025,2:04:27 PM,SPY,SWEEP,150,9.3,A,CALL,680,683.6,139500,11/24/2025,WHITE,0.14,12,F,ETF,None,F,F,704630000000,1219
11/12/2025,2:02:53 PM,SPY,BLOCK,92,12.42,B,CALL,720,683.57,114264,3/20/2026,WHITE,0.15,127,F,ETF,None,F,F,704630000000,16801
11/12/2025,2:02:46 PM,SPY,BLOCK,124,12.39,A,CALL,720,683.575,153636,3/20/2026,WHITE,0.15,127,F,ETF,None,F,F,704630000000,16801
11/12/2025,1:58:42 PM,SPY,SWEEP,1039,9.73,B,CALL,685,683.569,1010947,12/5/2025,MAGENTA,0.15,23,F,ETF,None,F,F,704630000000,1505
11/12/2025,1:58:42 PM,SPY,SWEEP,440,8.58,B,CALL,687,683.569,377520,12/5/2025,MAGENTA,0.14,23,F,ETF,None,F,F,704630000000,610
11/12/2025,1:58:27 PM,SPY,SWEEP,288,10.87,B,CALL,687,683.72,313056,12/12/2025,YELLOW,0.15,30,F,ETF,None,F,F,704630000000,214
11/12/2025,1:58:27 PM,SPY,SWEEP,532,12.04,B,CALL,685,683.72,640528,12/12/2025,MAGENTA,0.16,30,F,ETF,None,F,F,704630000000,604
11/12/2025,1:58:27 PM,SPY,SWEEP,357,10.31,B,CALL,688,683.72,368067,12/12/2025,YELLOW,0.15,30,F,ETF,None,F,F,704630000000,313
11/12/2025,1:54:34 PM,SPY,BLOCK,407,0.48,B,CALL,706,683.555,19536,11/25/2025,YELLOW,0.11,13,F,ETF,None,F,F,704630000000,0
11/12/2025,1:54:34 PM,SPY,BLOCK,455,0.37,B,CALL,706,683.555,16835,11/24/2025,YELLOW,0.11,12,F,ETF,None,F,F,704630000000,0
11/12/2025,1:51:29 PM,SPY,SWEEP,1150,1.77,B,PUT,683,683.695,203550,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,1:50:12 PM,SPY,SWEEP,728,0.15,A,CALL,1080,683.43,10920,1/15/2027,YELLOW,0.15,429,F,ETF,None,F,F,704630000000,22
11/12/2025,1:50:03 PM,SPY,SWEEP,2001,1.02,B,CALL,960,683.49,204102,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,2745
11/12/2025,1:47:34 PM,SPY,SWEEP,156,6.548,A,PUT,615,683.4195,102141,2/20/2026,WHITE,0.22,100,F,ETF,None,F,F,704630000000,7469
11/12/2025,1:47:33 PM,SPY,SWEEP,1094,6.544,B,PUT,615,683.415,715945,2/20/2026,WHITE,0.22,100,F,ETF,None,F,F,704630000000,7469
11/12/2025,1:47:20 PM,SPY,SWEEP,200,0.55,B,CALL,1250,683.31,11000,1/21/2028,YELLOW,0.16,800,F,ETF,None,F,F,704630000000,6
11/12/2025,1:43:57 PM,SPY,BLOCK,83,12.54,B,CALL,720,683.891,104082,3/20/2026,WHITE,0.15,127,F,ETF,None,F,F,704630000000,16801
11/12/2025,1:43:47 PM,SPY,SWEEP,93,1.62,A,CALL,694,683.9407,15066,11/20/2025,YELLOW,0.12,8,F,ETF,None,F,F,704630000000,54
11/12/2025,1:43:00 PM,SPY,SWEEP,300,5.84,,CALL,685,683.8399,175200,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,1:40:27 PM,SPY,BLOCK,164,9.66,B,PUT,530,684.0301,158424,9/18/2026,WHITE,0.26,309,F,ETF,None,F,F,704630000000,1236
11/12/2025,1:40:24 PM,SPY,SWEEP,1511,0.85,B,CALL,684,684.055,128445,11/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704630000000,9032
11/12/2025,1:40:09 PM,SPY,SWEEP,619,3.46,AA,CALL,682,684.142,214155,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,1:40:05 PM,SPY,SWEEP,318,5.931,AA,CALL,685,684.1,188611,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,1:40:05 PM,SPY,SWEEP,682,1.483,AA,CALL,683,684.1,101147,11/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,1:40:05 PM,SPY,BLOCK,604,3.4,A,CALL,682,684.1,205360,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,1:39:53 PM,SPY,SWEEP,312,3.47,A,PUT,684,683.94,108264,11/17/2025,MAGENTA,0.11,5,F,ETF,None,F,F,704630000000,610
11/12/2025,1:38:16 PM,SPY,BLOCK,100,12.48,B,CALL,720,683.8075,124800,3/20/2026,WHITE,0.15,127,F,ETF,None,F,F,704630000000,16801
11/12/2025,1:37:42 PM,SPY,BLOCK,107,12.45,B,CALL,720,683.755,133215,3/20/2026,WHITE,0.15,127,F,ETF,None,F,F,704630000000,16801
11/12/2025,1:37:31 PM,SPY,BLOCK,80,14.16,B,PUT,650,683.6272,113280,3/20/2026,WHITE,0.19,127,F,ETF,None,F,F,704630000000,8637
11/12/2025,1:37:28 PM,SPY,BLOCK,98,14.17,B,PUT,650,683.62,138866,3/20/2026,WHITE,0.19,127,F,ETF,None,F,F,704630000000,8637
11/12/2025,1:37:17 PM,SPY,BLOCK,108,14.15,B,PUT,650,683.6583,152820,3/20/2026,WHITE,0.19,127,F,ETF,None,F,F,704630000000,8637
11/12/2025,1:36:47 PM,SPY,SWEEP,3300,0.967,AA,PUT,677,683.612,318996,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,10489
11/12/2025,1:36:26 PM,SPY,SWEEP,215,9.21,B,CALL,690,683.5506,198015,12/12/2025,WHITE,0.15,30,F,ETF,None,F,F,704630000000,1844
11/12/2025,1:36:26 PM,SPY,SWEEP,440,4.27,B,PUT,650,683.5506,187880,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,78224
11/12/2025,1:36:20 PM,SPY,SWEEP,1779,0.958,AA,PUT,677,683.625,170484,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,10489
11/12/2025,1:35:32 PM,SPY,SWEEP,368,8.18,B,CALL,695,683.74,301024,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,15659
11/12/2025,1:35:32 PM,SPY,SWEEP,591,9.11,B,CALL,693,683.74,538401,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,844
11/12/2025,1:35:32 PM,SPY,SWEEP,130,11.81,B,PUT,683,683.74,153530,12/19/2025,MAGENTA,0.15,37,F,ETF,None,F,F,704630000000,749
11/12/2025,1:34:52 PM,SPY,SWEEP,242,3.41,B,CALL,692,683.63,82522,11/25/2025,YELLOW,0.13,13,F,ETF,None,F,F,704630000000,0
11/12/2025,1:34:42 PM,SPY,BLOCK,200,10.91,A,CALL,700,683.68,218200,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,1:32:31 PM,SPY,SWEEP,400,3.125,AA,CALL,682,683.505,125018,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,1:29:04 PM,SPY,SWEEP,450,3.86,A,PUT,687,683.22,173700,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,1:27:57 PM,SPY,SWEEP,300,3.89,A,PUT,684,683.28,116700,11/17/2025,MAGENTA,0.11,5,F,ETF,None,F,F,704630000000,610
11/12/2025,1:27:40 PM,SPY,SWEEP,728,2.3,B,PUT,682,683.26,167440,11/14/2025,MAGENTA,0.14,2,F,ETF,None,F,T,704630000000,6058
11/12/2025,1:27:23 PM,SPY,BLOCK,300,4.196,B,CALL,683,683.42,125872,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,1081
11/12/2025,1:27:16 PM,SPY,SWEEP,332,3.1,A,CALL,682,683.46,102920,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,1:24:07 PM,SPY,SWEEP,310,4.279,A,CALL,683,683.53,132650,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,1081
11/12/2025,1:22:55 PM,SPY,SWEEP,450,3.64,A,PUT,687,683.43,163800,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,1:22:15 PM,SPY,BLOCK,300,4.22,B,CALL,683,683.4999,126600,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,1081
11/12/2025,1:21:59 PM,SPY,SWEEP,452,2.94,B,CALL,684,683.6,132888,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,6345
11/12/2025,1:21:21 PM,SPY,SWEEP,451,2.93,B,CALL,684,683.71,132143,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,6345
11/12/2025,1:20:22 PM,SPY,SWEEP,300,5.86,A,CALL,685,683.655,175800,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,1:20:16 PM,SPY,SWEEP,450,2.559,B,PUT,683,683.65,115165,11/14/2025,MAGENTA,0.14,2,F,ETF,None,F,T,704630000000,2891
11/12/2025,1:20:00 PM,SPY,SWEEP,148,9.28,B,PUT,525,683.71,137344,9/18/2026,WHITE,0.27,309,F,ETF,None,F,F,704630000000,3413
11/12/2025,1:19:09 PM,SPY,SWEEP,451,2.52,B,PUT,683,683.74,113653,11/14/2025,MAGENTA,0.14,2,F,ETF,None,F,T,704630000000,2891
11/12/2025,1:17:35 PM,SPY,SWEEP,351,5.96,A,CALL,685,683.9188,209197,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,1:17:23 PM,SPY,BLOCK,450,3.03,A,CALL,684,683.84,136350,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,6345
11/12/2025,1:17:18 PM,SPY,SWEEP,300,4.397,AA,CALL,683,683.812,131921,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,1081
11/12/2025,1:16:55 PM,SPY,SWEEP,1589,0.742,BB,CALL,684,683.6599,117849,11/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704630000000,9032
11/12/2025,1:13:44 PM,SPY,SWEEP,1485,0.7,AA,CALL,684,683.55,103999,11/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,704630000000,9032
11/12/2025,1:13:30 PM,SPY,SWEEP,1327,1.18,B,CALL,683,683.3199,156586,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,1:11:35 PM,SPY,BLOCK,100,10.71,B,CALL,700,683.1601,107100,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,1:10:35 PM,SPY,BLOCK,300,3.85,A,PUT,684,683.318,115500,11/17/2025,MAGENTA,0.11,5,F,ETF,None,F,F,704630000000,610
11/12/2025,1:07:09 PM,SPY,BLOCK,100,13.09,,PUT,675,683.68,130900,1/16/2026,WHITE,0.16,65,F,ETF,None,F,F,704630000000,6666
11/12/2025,1:05:42 PM,SPY,SWEEP,300,3.765,,PUT,684,683.5398,112946,11/17/2025,MAGENTA,0.11,5,F,ETF,None,F,F,704630000000,610
11/12/2025,1:03:19 PM,SPY,SWEEP,450,3.03,A,CALL,684,683.76,136350,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,6345
11/12/2025,1:03:06 PM,SPY,BLOCK,516,2.15,AA,CALL,682,683.75,110939,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,1:02:12 PM,SPY,SWEEP,1500,10.92,A,CALL,700,683.65,1638000,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,1:02:08 PM,SPY,SWEEP,900,2.91,B,CALL,681,683.65,261900,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,11370
11/12/2025,1:00:44 PM,SPY,SWEEP,100,10.88,B,CALL,700,683.66,108800,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,1:00:18 PM,SPY,BLOCK,1255,10.94,B,CALL,700,683.6,1372970,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,1:00:06 PM,SPY,BLOCK,232,10.94,B,CALL,700,683.72,253808,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,12:58:49 PM,SPY,BLOCK,200,7.07,B,CALL,683,683.73,141400,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,5184
11/12/2025,12:58:00 PM,SPY,SWEEP,300,3.405,B,PUT,683,683.43,102148,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,679
11/12/2025,12:57:38 PM,SPY,SWEEP,500,3.37,A,CALL,683,683.26,168500,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,6457
11/12/2025,12:57:29 PM,SPY,BLOCK,494,5.76,B,CALL,685,683.29,284544,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,12:57:23 PM,SPY,SWEEP,451,2.74,B,CALL,681,683.38,123573,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,11370
11/12/2025,12:56:45 PM,SPY,SWEEP,450,2.6,B,CALL,681,683.2201,117000,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,11370
11/12/2025,12:55:00 PM,SPY,SWEEP,200,6.773,A,CALL,683,683.06,135461,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,5184
11/12/2025,12:52:50 PM,SPY,BLOCK,105,13.26,A,CALL,800,683.03,139230,12/18/2026,WHITE,0.16,401,F,ETF,None,F,F,704630000000,7108
11/12/2025,12:51:48 PM,SPY,BLOCK,200,5.2,,PUT,688,682.88,104000,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,356
11/12/2025,12:51:36 PM,SPY,SWEEP,300,3.76,A,PUT,683,682.675,112800,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,679
11/12/2025,12:50:47 PM,SPY,SWEEP,1000,3.76,B,CALL,682,682.8202,376000,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,5623
11/12/2025,12:50:08 PM,SPY,SWEEP,451,2.31,A,CALL,681,682.7701,104183,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,11370
11/12/2025,12:49:37 PM,SPY,SWEEP,100,10.66,B,CALL,700,683.01,106600,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,12:48:45 PM,SPY,SWEEP,452,2.85,A,PUT,683,683.145,128820,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,2891
11/12/2025,12:48:42 PM,SPY,SWEEP,419,2.4,A,CALL,683,683.142,100560,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,4885
11/12/2025,12:48:42 PM,SPY,SWEEP,712,1.43,A,CALL,685,683.142,101816,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,2637
11/12/2025,12:48:37 PM,SPY,BLOCK,600,3.04,B,CALL,682,683.202,182400,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,12:48:28 PM,SPY,BLOCK,450,2.69,B,PUT,683,683.4,121050,11/14/2025,MAGENTA,0.14,2,F,ETF,None,F,T,704630000000,2891
11/12/2025,12:48:17 PM,SPY,SWEEP,104,10.79,A,CALL,700,683.375,112216,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,12:48:14 PM,SPY,SWEEP,96,10.79,B,CALL,700,683.375,103584,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,12:47:26 PM,SPY,SWEEP,450,2.86,A,CALL,681,683.49,128700,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,11370
11/12/2025,12:44:50 PM,SPY,BLOCK,165,7.39,B,CALL,676,683.37,121935,11/12/2025,WHITE,0,1,F,ETF,None,F,T,704630000000,1620
11/12/2025,12:44:28 PM,SPY,SWEEP,450,2.89,A,CALL,684,683.44,130050,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,6345
11/12/2025,12:44:25 PM,SPY,BLOCK,150,50.99,B,PUT,700,683.461,764850,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,12:43:43 PM,SPY,BLOCK,156,14.18,A,CALL,820,683.57,221208,3/19/2027,WHITE,0.16,491,F,ETF,None,F,F,704630000000,161
11/12/2025,12:43:42 PM,SPY,SWEEP,408,3.16,B,CALL,682,683.5,128928,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,12:43:15 PM,SPY,SWEEP,818,2.86,A,CALL,681,683.56,233948,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,11370
11/12/2025,12:42:37 PM,SPY,SWEEP,500,5.53,A,CALL,682,683.6601,276500,11/18/2025,WHITE,0.13,6,F,ETF,None,F,F,704630000000,1849
11/12/2025,12:42:23 PM,SPY,BLOCK,250,8.9,,CALL,683,683.748,222500,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,2148
11/12/2025,12:41:52 PM,SPY,SWEEP,3636,0.89,B,CALL,684,683.7,323727,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,9032
11/12/2025,12:41:46 PM,SPY,BLOCK,300,4.94,B,CALL,682,683.685,148200,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,1461
11/12/2025,12:41:34 PM,SPY,BLOCK,100,28.4,B,CALL,665,683.77,284000,12/26/2025,YELLOW,0.18,44,F,ETF,None,F,F,704630000000,18
11/12/2025,12:41:26 PM,SPY,SWEEP,450,3.09,A,CALL,681,683.78,139050,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,11370
11/12/2025,12:41:20 PM,SPY,SWEEP,500,4.21,B,CALL,682,683.7693,210500,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,5623
11/12/2025,12:41:14 PM,SPY,BLOCK,160,14.23,A,PUT,698,683.79,227680,11/12/2025,YELLOW,0.19,1,F,ETF,None,F,T,704630000000,0
11/12/2025,12:41:10 PM,SPY,BLOCK,150,50.8,B,PUT,700,683.82,762000,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,12:41:06 PM,SPY,SWEEP,1536,1.516,BB,CALL,683,683.76,232891,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,12:40:48 PM,SPY,SWEEP,451,3.06,B,CALL,681,683.7499,138005,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,11370
11/12/2025,12:40:38 PM,SPY,SWEEP,150,50.839,A,PUT,700,683.8,762590,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,12:40:36 PM,SPY,SWEEP,714,1.51,B,CALL,683,683.82,107815,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,12:40:27 PM,SPY,SWEEP,250,14.36,B,PUT,665,683.72,359000,2/20/2026,WHITE,0.17,100,F,ETF,None,F,F,704630000000,2651
11/12/2025,12:40:26 PM,SPY,BLOCK,150,50.89,A,PUT,700,683.75,763350,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,12:40:19 PM,SPY,SWEEP,1000,5.82,B,CALL,685,683.6745,582000,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,12:40:06 PM,SPY,SWEEP,901,1.441,A,CALL,683,683.6701,129855,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,12:40:01 PM,SPY,SWEEP,130,10.97,B,CALL,683,683.6017,142610,12/5/2025,MAGENTA,0.15,23,F,ETF,None,F,F,704630000000,748
11/12/2025,12:40:01 PM,SPY,BLOCK,150,50.92,B,PUT,700,683.6017,763800,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,12:40:01 PM,SPY,BLOCK,271,6.04,A,CALL,700,683.6017,163684,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,12:39:57 PM,SPY,SWEEP,446,6.03,A,CALL,700,683.49,268938,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,12:39:43 PM,SPY,BLOCK,283,6.02,A,CALL,700,683.46,170366,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,12:39:42 PM,SPY,BLOCK,200,7.48,B,CALL,682,683.45,149600,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,5321
11/12/2025,12:39:37 PM,SPY,BLOCK,200,17.26,A,PUT,700,683.4288,345200,11/28/2025,YELLOW,0.11,16,F,ETF,None,F,F,704630000000,133
11/12/2025,12:39:27 PM,SPY,SWEEP,3472,0.45,B,CALL,685,683.495,156234,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,9598
11/12/2025,12:39:18 PM,SPY,BLOCK,200,17.16,A,PUT,700,683.52,343200,11/28/2025,YELLOW,0.11,16,F,ETF,None,F,F,704630000000,133
11/12/2025,12:39:02 PM,SPY,SWEEP,1091,1.531,AA,CALL,685,683.57,167014,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2637
11/12/2025,12:39:00 PM,SPY,SWEEP,1636,0.8,A,CALL,684,683.55,130853,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,9032
11/12/2025,12:38:54 PM,SPY,SWEEP,450,3.67,B,CALL,685,683.39,165150,11/18/2025,MAGENTA,0.12,6,F,ETF,None,F,F,704630000000,1242
11/12/2025,12:38:43 PM,SPY,SWEEP,100,11.033,AA,PUT,685,683.291,110330,12/12/2025,WHITE,0.14,30,F,ETF,None,F,F,704630000000,663
11/12/2025,12:38:32 PM,SPY,SWEEP,1029,1.23,AA,CALL,683,683.19,126591,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,12:38:07 PM,SPY,BLOCK,450,3.61,B,CALL,685,683.17,162450,11/18/2025,MAGENTA,0.13,6,F,ETF,None,F,F,704630000000,1242
11/12/2025,12:38:00 PM,SPY,SWEEP,164,7.13,B,CALL,697,683.23,116932,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,1412
11/12/2025,12:37:58 PM,SPY,BLOCK,450,5.32,A,CALL,678,683.26,239400,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,2970
11/12/2025,12:37:17 PM,SPY,BLOCK,200,8.23,B,CALL,675,683.175,164600,11/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704630000000,1451
11/12/2025,12:37:08 PM,SPY,SWEEP,300,4.73,A,CALL,682,683.178,141900,11/17/2025,MAGENTA,0.13,5,F,ETF,None,F,F,704630000000,1461
11/12/2025,12:37:02 PM,SPY,BLOCK,120,5.58,,CALL,684,683.16,66960,11/20/2025,YELLOW,0.15,8,F,ETF,None,F,F,704630000000,112
11/12/2025,12:35:44 PM,SPY,SWEEP,450,4.98,BB,CALL,678,682.818,224100,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,2970
11/12/2025,12:35:24 PM,SPY,SWEEP,317,3.21,B,CALL,683,682.8599,101757,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,6457
11/12/2025,12:35:16 PM,SPY,SWEEP,400,4.574,B,PUT,651,682.84,182962,12/19/2025,MAGENTA,0.19,37,F,ETF,None,F,F,704630000000,8158
11/12/2025,12:34:50 PM,SPY,BLOCK,499,5.47,A,CALL,685,682.69,272953,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,12:33:34 PM,SPY,SWEEP,500,3.47,A,PUT,335,682.61,173500,3/19/2027,YELLOW,0.37,491,F,ETF,None,F,F,704630000000,1
11/12/2025,12:32:47 PM,SPY,SWEEP,400,2.73,A,CALL,682,682.57,109200,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,12:32:14 PM,SPY,SWEEP,1000,1.74,A,PUT,270,682.4708,174000,1/15/2027,WHITE,0.44,429,F,ETF,None,F,F,704630000000,1110
11/12/2025,12:31:30 PM,SPY,SWEEP,175,17.5,B,CALL,680,682.4798,306250,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,13428
11/12/2025,12:30:26 PM,SPY,BLOCK,240,5.42,A,CALL,685,682.6092,130080,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,12:29:41 PM,SPY,SWEEP,500,3.023,AA,CALL,683,682.435,151150,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,6457
11/12/2025,12:26:41 PM,SPY,SWEEP,461,3.08,BB,CALL,683,682.42,141989,11/14/2025,MAGENTA,0.17,2,F,ETF,None,F,T,704630000000,6457
11/12/2025,12:25:43 PM,SPY,BLOCK,240,5.41,B,CALL,685,682.5995,129840,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,12:25:35 PM,SPY,SWEEP,460,2.77,A,CALL,682,682.63,127410,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,12:25:18 PM,SPY,SWEEP,150,10.57,B,PUT,678,682.56,158550,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,993
11/12/2025,12:23:06 PM,SPY,BLOCK,450,4.68,B,CALL,678,682.4099,210600,11/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704630000000,2970
11/12/2025,12:23:04 PM,SPY,BLOCK,240,5.38,A,CALL,685,682.4,129120,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,12:22:00 PM,SPY,SWEEP,460,4.78,BB,CALL,678,682.6001,219860,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,2970
11/12/2025,12:20:36 PM,SPY,SWEEP,743,3.0,A,PUT,600,682.2191,222900,1/16/2026,WHITE,0.24,65,F,ETF,None,F,F,704630000000,37820
11/12/2025,12:20:36 PM,SPY,SWEEP,129,8.93,B,PUT,672,682.2191,115197,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,957
11/12/2025,12:19:38 PM,SPY,BLOCK,224,5.2,B,PUT,680,682.0099,116480,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,12:17:35 PM,SPY,SWEEP,900,4.111,B,PUT,686,681.955,370006,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,12:16:00 PM,SPY,BLOCK,90,16.1,B,CALL,680,682.74,144900,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,41669
11/12/2025,12:14:57 PM,SPY,SWEEP,450,3.81,B,PUT,686,682.41,171450,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,12:14:57 PM,SPY,BLOCK,124,11.05,B,PUT,679,682.4035,137020,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,1786
11/12/2025,12:13:57 PM,SPY,SWEEP,187,4.36,A,CALL,688,682.398,81532,11/24/2025,YELLOW,0.13,12,F,ETF,None,F,F,704630000000,0
11/12/2025,12:13:57 PM,SPY,SWEEP,395,3.8,A,CALL,687,682.398,150100,11/20/2025,YELLOW,0.14,8,F,ETF,None,F,F,704630000000,211
11/12/2025,12:13:57 PM,SPY,SWEEP,280,4.76,A,CALL,685,682.398,133280,11/20/2025,YELLOW,0.14,8,F,ETF,None,F,F,704630000000,245
11/12/2025,12:13:48 PM,SPY,SWEEP,104,11.08,A,PUT,679,682.3399,115232,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,1786
11/12/2025,12:13:22 PM,SPY,SWEEP,450,3.895,A,PUT,686,682.335,175276,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,12:13:17 PM,SPY,BLOCK,173,13.71,A,PUT,660,682.22,237183,2/20/2026,WHITE,0.17,100,F,ETF,None,F,F,704630000000,4124
11/12/2025,12:11:33 PM,SPY,BLOCK,800,1.86,A,PUT,683,682.01,148800,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,12:08:02 PM,SPY,SWEEP,1047,1.006,AA,CALL,683,682.448,105295,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,12:07:33 PM,SPY,SWEEP,175,12.58,A,PUT,655,682.262,220150,2/20/2026,WHITE,0.18,100,F,ETF,None,F,F,704630000000,2066
11/12/2025,12:06:54 PM,SPY,SWEEP,227,14.59,B,PUT,610,682.4289,331193,6/18/2026,WHITE,0.22,217,F,ETF,None,F,F,704630000000,4856
11/12/2025,12:06:52 PM,SPY,BLOCK,115,14.6,A,PUT,610,682.432,167900,6/18/2026,WHITE,0.22,217,F,ETF,None,F,F,704630000000,4856
11/12/2025,12:06:50 PM,SPY,SWEEP,616,14.61,B,PUT,610,682.36,899976,6/18/2026,WHITE,0.22,217,F,ETF,None,F,F,704630000000,4856
11/12/2025,12:06:45 PM,SPY,BLOCK,678,2.63,A,CALL,682,682.4,178314,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,12:05:05 PM,SPY,BLOCK,110,1.31,A,CALL,700,682.0998,14410,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,12:04:25 PM,SPY,SWEEP,200,5.29,B,PUT,680,681.805,105800,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,12:04:13 PM,SPY,SWEEP,200,6.8,BB,CALL,675,681.6512,136000,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704630000000,1451
11/12/2025,12:02:11 PM,SPY,BLOCK,110,1.27,B,CALL,700,681.67,13970,11/26/2025,YELLOW,0.13,14,F,ETF,None,F,F,704630000000,0
11/12/2025,12:02:08 PM,SPY,SWEEP,802,2.33,B,CALL,682,681.64,186866,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,12:00:25 PM,SPY,BLOCK,1501,1.07,A,PUT,681,681.72,160608,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8852
11/12/2025,11:57:25 AM,SPY,SWEEP,200,7.25,B,PUT,689,681.935,145000,11/13/2025,YELLOW,0.15,1,F,ETF,None,F,T,704630000000,118
11/12/2025,11:56:47 AM,SPY,BLOCK,130,14.74,A,PUT,684,682.05,191620,12/31/2025,MAGENTA,0.15,49,F,ETF,None,F,F,704630000000,163
11/12/2025,11:56:27 AM,SPY,SWEEP,1307,1.0,BB,PUT,681,681.9074,130689,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8852
11/12/2025,11:54:42 AM,SPY,SWEEP,1024,1.631,AA,PUT,682,681.48,167044,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,11:52:33 AM,SPY,BLOCK,511,3.0,A,CALL,681,682,153300,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2619
11/12/2025,11:52:17 AM,SPY,BLOCK,124,23.93,B,CALL,740,681.7807,296732,9/18/2026,WHITE,0.17,309,F,ETF,None,F,F,704630000000,2654
11/12/2025,11:51:27 AM,SPY,SWEEP,2702,3.556,,PUT,681,681.655,960757,11/17/2025,YELLOW,0.12,5,F,ETF,None,F,F,704630000000,1065
11/12/2025,11:50:55 AM,SPY,BLOCK,200,12.55,B,PUT,682,681.61,251000,12/19/2025,MAGENTA,0.15,37,F,ETF,None,F,F,704630000000,971
11/12/2025,11:50:44 AM,SPY,SWEEP,834,1.565,BB,PUT,682,681.5996,130525,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,11:50:25 AM,SPY,SWEEP,745,1.35,A,CALL,684,681.49,100575,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,11:50:25 AM,SPY,BLOCK,200,12.56,B,PUT,682,681.49,251200,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,971
11/12/2025,11:50:20 AM,SPY,SWEEP,1024,1.16,A,CALL,682,681.56,118770,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,11:50:12 AM,SPY,SWEEP,2005,1.31,B,CALL,684,681.5401,262655,11/13/2025,YELLOW,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,11:49:16 AM,SPY,SWEEP,118,9.997,BB,CALL,700,681.01,117968,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,11:49:01 AM,SPY,SWEEP,502,2.6,B,CALL,681,681.095,130520,11/13/2025,MAGENTA,0.18,1,F,ETF,None,F,T,704630000000,2619
11/12/2025,11:48:30 AM,SPY,SWEEP,605,1.759,B,PUT,682,681.1988,106416,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,11:48:24 AM,SPY,BLOCK,80,15.28,B,CALL,680,681.2082,122240,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,41669
11/12/2025,11:48:06 AM,SPY,SWEEP,420,3.2,A,PUT,683,681.4,134385,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,11:47:30 AM,SPY,SWEEP,500,3.235,AA,CALL,682,681.72,161770,11/14/2025,MAGENTA,0.17,2,F,ETF,None,F,T,704630000000,5623
11/12/2025,11:47:22 AM,SPY,SWEEP,450,3.9,A,PUT,682,681.6744,175500,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,1126
11/12/2025,11:47:19 AM,SPY,SWEEP,800,2.29,B,CALL,682,681.61,183200,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,11:47:05 AM,SPY,SWEEP,902,3.33,B,PUT,685,681.76,300378,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,11:46:54 AM,SPY,BLOCK,400,2.89,A,PUT,683,681.9188,115600,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,11:46:29 AM,SPY,SWEEP,4529,1.362,BB,CALL,684,681.7988,616932,11/13/2025,YELLOW,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,11:44:47 AM,SPY,SWEEP,510,5.2,B,CALL,685,682.15,265200,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,11:44:38 AM,SPY,BLOCK,400,3.155,B,CALL,681,682.28,126188,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2619
11/12/2025,11:44:27 AM,SPY,BLOCK,450,3.0,B,PUT,685,682.2988,135000,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,11:44:07 AM,SPY,BLOCK,450,2.98,B,PUT,685,682.33,134100,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,11:42:23 AM,SPY,BLOCK,802,2.67,B,CALL,682,682.3701,214134,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,11:42:18 AM,SPY,SWEEP,535,2.05,A,PUT,680,682.52,109675,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,18268
11/12/2025,11:41:53 AM,SPY,BLOCK,924,2.11,B,PUT,680,682.445,194964,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,18268
11/12/2025,11:41:11 AM,SPY,BLOCK,400,2.6,A,CALL,682,682.3688,104000,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,11:40:25 AM,SPY,SWEEP,300,3.7,AA,PUT,686,682.4099,111000,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,11:39:27 AM,SPY,SWEEP,550,2.19,A,PUT,669,682.6838,120450,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,5230
11/12/2025,11:38:32 AM,SPY,SWEEP,2330,0.74,B,PUT,670,682.945,172420,11/17/2025,MAGENTA,0.15,5,F,ETF,None,F,F,704630000000,4142
11/12/2025,11:38:30 AM,SPY,SWEEP,2000,0.734,BB,CALL,687,682.96,146762,11/13/2025,YELLOW,0.15,1,F,ETF,None,F,T,704630000000,1342
11/12/2025,11:38:05 AM,SPY,BLOCK,100,10.66,,CALL,700,682.97,106600,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,11:37:36 AM,SPY,SWEEP,100,10.68,A,CALL,700,682.9451,106800,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,11:37:21 AM,SPY,SWEEP,150,7.0,B,CALL,676,682.97,105000,11/12/2025,WHITE,0,1,F,ETF,None,F,T,704630000000,1620
11/12/2025,11:37:16 AM,SPY,BLOCK,200,5.85,A,CALL,679,682.8588,117000,11/14/2025,WHITE,0.18,2,F,ETF,None,F,T,704630000000,3119
11/12/2025,11:37:10 AM,SPY,BLOCK,100,11.91,A,PUT,682,682.7988,119100,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,971
11/12/2025,11:37:04 AM,SPY,BLOCK,110,1.39,A,CALL,700,682.83,15290,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,11:36:19 AM,SPY,BLOCK,320,6.9,A,PUT,657,682.47,220800,12/31/2025,YELLOW,0.18,49,F,ETF,None,F,F,704630000000,212
11/12/2025,11:36:18 AM,SPY,BLOCK,160,6.9,A,PUT,657,682.5,110400,12/31/2025,WHITE,0.18,49,F,ETF,None,F,F,704630000000,212
11/12/2025,11:36:01 AM,SPY,BLOCK,550,4.51,B,PUT,650,682.5988,248050,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,78224
11/12/2025,11:35:26 AM,SPY,SWEEP,1000,1.685,AA,CALL,684,682.5488,168495,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,11:34:13 AM,SPY,SWEEP,293,0.64,B,PUT,255,682.69,18752,6/18/2026,YELLOW,0.56,217,F,ETF,None,F,F,704630000000,124
11/12/2025,11:34:03 AM,SPY,BLOCK,100,11.95,B,PUT,682,682.77,119500,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,971
11/12/2025,11:33:44 AM,SPY,BLOCK,1533,0.72,,CALL,687,682.74,110376,11/13/2025,YELLOW,0.16,1,F,ETF,None,F,T,704630000000,1342
11/12/2025,11:33:25 AM,SPY,SWEEP,150,6.817,BB,CALL,676,682.735,102252,11/12/2025,WHITE,0.1,1,F,ETF,None,F,T,704630000000,1620
11/12/2025,11:33:18 AM,SPY,BLOCK,501,5.45,AA,CALL,685,682.71,273042,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,11:33:12 AM,SPY,BLOCK,194,8.53,A,PUT,655,682.82,165482,1/16/2026,WHITE,0.18,65,F,ETF,None,F,F,704630000000,8440
11/12/2025,11:32:05 AM,SPY,BLOCK,147,12.54,A,PUT,640,682.8609,184338,3/20/2026,WHITE,0.2,127,F,ETF,None,F,F,704630000000,140361
11/12/2025,11:32:02 AM,SPY,SWEEP,1000,1.706,BB,CALL,682,682.815,170628,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,12693
11/12/2025,11:31:40 AM,SPY,BLOCK,829,2.61,A,PUT,685,682.82,216369,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,11:31:31 AM,SPY,BLOCK,160,124.84,A,CALL,600,682.75,1997440,12/18/2026,WHITE,0.26,401,F,ETF,None,F,F,704630000000,4790
11/12/2025,11:31:27 AM,SPY,BLOCK,496,2.78,A,CALL,682,682.6901,137888,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,11:31:16 AM,SPY,SWEEP,300,3.55,B,PUT,686,682.66,106500,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,11:31:13 AM,SPY,SWEEP,1056,1.7,A,CALL,684,682.6999,179520,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,11:30:56 AM,SPY,SWEEP,972,1.7,B,CALL,684,682.62,165238,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,11:30:40 AM,SPY,BLOCK,200,7.08,A,CALL,682,682.475,141600,11/21/2025,WHITE,0.16,9,F,ETF,None,F,F,704630000000,5321
11/12/2025,11:30:06 AM,SPY,BLOCK,139,8.7,A,PUT,655,682.14,120930,1/16/2026,WHITE,0.18,65,F,ETF,None,F,F,704630000000,8440
11/12/2025,11:29:56 AM,SPY,BLOCK,200,124.6,A,CALL,600,682.41,2492000,12/18/2026,WHITE,0.26,401,F,ETF,None,F,F,704630000000,4790
11/12/2025,11:29:42 AM,SPY,SWEEP,110,16.15,B,CALL,682,682.36,177650,12/31/2025,MAGENTA,0.15,49,F,ETF,None,F,F,704630000000,262
11/12/2025,11:29:11 AM,SPY,BLOCK,194,8.67,A,PUT,655,682.3188,168198,1/16/2026,WHITE,0.18,65,F,ETF,None,F,F,704630000000,8440
11/12/2025,11:28:40 AM,SPY,BLOCK,200,124.4,B,CALL,600,682.15,2488000,12/18/2026,WHITE,0.26,401,F,ETF,None,F,F,704630000000,4790
11/12/2025,11:28:26 AM,SPY,BLOCK,79,18.91,A,CALL,695,682.1988,149389,2/20/2026,WHITE,0.16,100,F,ETF,None,F,F,704630000000,6925
11/12/2025,11:28:11 AM,SPY,SWEEP,255,5.69,B,CALL,700,682.185,145095,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,11:28:02 AM,SPY,BLOCK,80,124.4,A,CALL,600,682.21,995200,12/18/2026,WHITE,0.26,401,F,ETF,None,F,F,704630000000,4790
11/12/2025,11:26:19 AM,SPY,BLOCK,141,124.2,A,CALL,600,681.965,1751220,12/18/2026,WHITE,0.26,401,F,ETF,None,F,F,704630000000,4790
11/12/2025,11:25:17 AM,SPY,SWEEP,312,3.51,A,PUT,685,681.8001,109512,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,11:25:03 AM,SPY,SWEEP,100,13.64,A,PUT,681,681.7307,136404,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,322
11/12/2025,11:24:49 AM,SPY,SWEEP,450,3.49,A,PUT,685,681.7091,157050,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,11:23:55 AM,SPY,BLOCK,400,3.02,A,CALL,681,681.9888,120800,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2619
11/12/2025,11:23:12 AM,SPY,SWEEP,592,1.93,B,PUT,681,681.985,114256,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,1996
11/12/2025,11:22:28 AM,SPY,BLOCK,80,22.99,A,CALL,720,681.93,183920,6/18/2026,WHITE,0.17,217,F,ETF,None,F,F,704630000000,5297
11/12/2025,11:22:27 AM,SPY,BLOCK,131,8.78,A,PUT,655,681.9188,115018,1/16/2026,WHITE,0.18,65,F,ETF,None,F,F,704630000000,8440
11/12/2025,11:22:08 AM,SPY,SWEEP,236,12.75,B,CALL,670,681.9,300900,11/14/2025,WHITE,0.22,2,F,ETF,None,F,T,704630000000,15025
11/12/2025,11:22:07 AM,SPY,SWEEP,614,12.75,B,CALL,670,681.8788,782850,11/14/2025,WHITE,0.22,2,F,ETF,None,F,T,704630000000,15025
11/12/2025,11:22:06 AM,SPY,SWEEP,263,12.75,B,CALL,670,681.8788,335325,11/14/2025,WHITE,0.22,2,F,ETF,None,F,T,704630000000,15025
11/12/2025,11:22:05 AM,SPY,SWEEP,679,12.75,A,CALL,670,681.89,865725,11/14/2025,WHITE,0.22,2,F,ETF,None,F,T,704630000000,15025
11/12/2025,11:22:03 AM,SPY,SWEEP,280,12.75,A,CALL,670,681.87,357000,11/14/2025,WHITE,0.22,2,F,ETF,None,F,T,704630000000,15025
11/12/2025,11:21:56 AM,SPY,SWEEP,394,12.75,A,CALL,670,681.87,502350,11/14/2025,WHITE,0.22,2,F,ETF,None,F,T,704630000000,15025
11/12/2025,11:21:55 AM,SPY,SWEEP,757,12.75,AA,CALL,670,681.83,965210,11/14/2025,WHITE,0.23,2,F,ETF,None,F,T,704630000000,15025
11/12/2025,11:18:13 AM,SPY,BLOCK,400,2.532,A,CALL,685,681.73,101294,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,2435
11/12/2025,11:16:48 AM,SPY,SWEEP,400,7.161,AA,CALL,675,682.0295,286420,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704630000000,1451
11/12/2025,11:16:16 AM,SPY,BLOCK,110,16.0,B,CALL,682,681.99,176000,12/31/2025,MAGENTA,0.15,49,F,ETF,None,F,F,704630000000,262
11/12/2025,11:15:55 AM,SPY,SWEEP,644,3.55,A,PUT,683,681.8983,228620,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,2891
11/12/2025,11:15:53 AM,SPY,SWEEP,175,7.03,B,CALL,700,681.9188,123025,12/31/2025,WHITE,0.14,49,F,ETF,None,F,F,704630000000,22922
11/12/2025,11:15:53 AM,SPY,SWEEP,327,4.65,B,PUT,650,681.9188,152055,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,78224
11/12/2025,11:15:42 AM,SPY,BLOCK,300,4.181,B,PUT,683,681.9388,125420,11/17/2025,MAGENTA,0.12,5,F,ETF,None,F,F,704630000000,679
11/12/2025,11:15:25 AM,SPY,SWEEP,5000,0.26,A,PUT,677,681.738,130000,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704630000000,5824
11/12/2025,11:15:05 AM,SPY,SWEEP,1238,2.69,BB,PUT,670,681.6201,333033,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,43248
11/12/2025,11:12:55 AM,SPY,BLOCK,440,3.31,A,CALL,684,681.272,145640,11/18/2025,YELLOW,0.13,6,F,ETF,None,F,F,704630000000,373
11/12/2025,11:12:33 AM,SPY,SWEEP,1005,1.84,BB,PUT,682,681.2388,184908,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,11:11:49 AM,SPY,SWEEP,100,15.07,B,PUT,684,681.31,150700,12/31/2025,MAGENTA,0.15,49,F,ETF,None,F,F,704630000000,163
11/12/2025,11:11:24 AM,SPY,SWEEP,400,6.66,B,CALL,675,681.425,266400,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,704630000000,1451
11/12/2025,11:10:30 AM,SPY,SWEEP,81,22.89,A,PUT,680,681.7,185409,3/20/2026,WHITE,0.16,127,F,ETF,None,F,F,704630000000,3091
11/12/2025,11:10:11 AM,SPY,BLOCK,159,13.84,B,PUT,660,681.75,220056,2/20/2026,WHITE,0.17,100,F,ETF,None,F,F,704630000000,4124
11/12/2025,11:10:10 AM,SPY,BLOCK,762,3.5,A,PUT,685,681.782,266690,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,11:10:01 AM,SPY,SWEEP,1286,1.483,AA,PUT,682,681.81,190687,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,11:08:58 AM,SPY,SWEEP,700,1.9,B,CALL,683,682.03,133000,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,4885
11/12/2025,11:08:29 AM,SPY,BLOCK,701,1.89,B,CALL,683,681.98,132488,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,4885
11/12/2025,11:08:04 AM,SPY,SWEEP,500,2.77,A,PUT,671,682.078,138500,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,14123
11/12/2025,11:06:32 AM,SPY,SWEEP,520,2.93,A,CALL,683,682.24,152360,11/14/2025,MAGENTA,0.16,2,F,ETF,None,F,T,704630000000,6457
11/12/2025,11:05:46 AM,SPY,SWEEP,369,4.267,AA,PUT,686,681.89,157463,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,11:05:25 AM,SPY,BLOCK,999,1.35,A,PUT,682,681.995,134865,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,11:05:11 AM,SPY,SWEEP,200,5.12,A,PUT,680,682.0888,102400,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,11:04:23 AM,SPY,SWEEP,90,40.1,A,PUT,720,682.05,360900,1/30/2026,WHITE,0.13,79,F,ETF,None,F,F,704630000000,165
11/12/2025,11:03:55 AM,SPY,BLOCK,450,4.03,B,PUT,686,682.1088,181350,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,11:03:34 AM,SPY,BLOCK,200,11.66,A,CALL,675,682.2,233200,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,21065
11/12/2025,11:02:04 AM,SPY,BLOCK,500,4.66,B,PUT,679,682.33,233000,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,3210
11/12/2025,11:01:36 AM,SPY,BLOCK,600,2.64,B,PUT,683,682.2388,158400,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,11:00:56 AM,SPY,SWEEP,750,1.98,B,PUT,667,682.3488,148500,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,5625
11/12/2025,11:00:15 AM,SPY,BLOCK,600,2.6,A,PUT,683,682.355,156000,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,11:00:10 AM,SPY,SWEEP,194,6.12,B,PUT,660,682.23,118728,12/19/2025,WHITE,0.18,37,F,ETF,None,F,F,704630000000,51674
11/12/2025,11:00:01 AM,SPY,SWEEP,200,5.42,B,CALL,679,682.17,108400,11/14/2025,WHITE,0.18,2,F,ETF,None,F,T,704630000000,3119
11/12/2025,10:59:27 AM,SPY,SWEEP,370,4.83,B,PUT,687,682.3,178700,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,10:59:13 AM,SPY,SWEEP,100,14.61,A,PUT,684,682.24,146100,12/31/2025,MAGENTA,0.15,49,F,ETF,None,F,F,704630000000,163
11/12/2025,10:58:57 AM,SPY,BLOCK,451,3.35,B,PUT,685,681.92,151083,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,10:58:45 AM,SPY,SWEEP,790,1.398,AA,PUT,682,681.98,110469,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,10:58:37 AM,SPY,SWEEP,200,7.17,A,PUT,665,682.05,143400,12/19/2025,WHITE,0.17,37,F,ETF,None,F,F,704630000000,17466
11/12/2025,10:58:28 AM,SPY,BLOCK,450,4.94,B,PUT,687,682.12,222300,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,10:58:20 AM,SPY,BLOCK,600,2.7,B,PUT,683,682.205,162000,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,10:58:03 AM,SPY,BLOCK,100,12.5,A,PUT,683,682.32,125000,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,749
11/12/2025,10:57:46 AM,SPY,BLOCK,300,3.55,B,CALL,682,682.505,106500,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,5623
11/12/2025,10:57:28 AM,SPY,SWEEP,601,2.509,A,PUT,683,682.53,150768,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,10:56:56 AM,SPY,BLOCK,600,2.53,B,PUT,683,682.4099,151800,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,10:56:42 AM,SPY,BLOCK,300,3.65,A,CALL,885,682.3099,109500,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,13808
11/12/2025,10:56:27 AM,SPY,SWEEP,300,3.359,A,CALL,890,682.22,100778,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,7450
11/12/2025,10:56:18 AM,SPY,SWEEP,300,3.35,B,CALL,890,682.2588,100500,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,7450
11/12/2025,10:56:15 AM,SPY,SWEEP,300,3.648,A,CALL,885,682.33,109452,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,13808
11/12/2025,10:56:04 AM,SPY,BLOCK,420,5.71,A,CALL,700,682.2799,239820,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:56:04 AM,SPY,SWEEP,1067,1.26,B,PUT,682,682.255,134444,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,10:56:00 AM,SPY,BLOCK,480,5.69,A,CALL,700,682.23,273120,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:55:58 AM,SPY,BLOCK,300,3.35,A,CALL,890,682.235,100500,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,7450
11/12/2025,10:55:56 AM,SPY,BLOCK,450,5.68,A,CALL,700,682.17,255600,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:55:52 AM,SPY,SWEEP,457,5.68,A,CALL,700,682.15,259576,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:55:41 AM,SPY,SWEEP,2010,2.51,B,PUT,670,682.1356,504510,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,43248
11/12/2025,10:55:29 AM,SPY,BLOCK,150,51.58,B,PUT,700,682.2803,773697,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,10:55:22 AM,SPY,BLOCK,679,3.0,A,CALL,680,682.29,203700,11/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,10:54:33 AM,SPY,SWEEP,200,18.4,A,PUT,700,682.1188,368000,11/28/2025,YELLOW,0.11,16,F,ETF,None,F,F,704630000000,133
11/12/2025,10:54:31 AM,SPY,SWEEP,150,51.636,BB,PUT,700,682.158,774546,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,10:54:21 AM,SPY,BLOCK,150,51.65,B,PUT,700,682.2188,774750,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,10:54:19 AM,SPY,SWEEP,600,2.72,A,PUT,683,682.18,163200,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1736
11/12/2025,10:53:42 AM,SPY,BLOCK,200,18.2,A,PUT,700,682.2756,364000,11/28/2025,YELLOW,0.11,16,F,ETF,None,F,F,704630000000,133
11/12/2025,10:53:38 AM,SPY,BLOCK,143,3.61,A,CALL,940,682.33,51623,6/17/2027,YELLOW,0.15,581,F,ETF,None,F,F,704630000000,4
11/12/2025,10:53:32 AM,SPY,BLOCK,100,15.3,B,PUT,680,682.4001,153000,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,4346
11/12/2025,10:53:29 AM,SPY,BLOCK,250,2.39,A,CALL,970,682.3099,59750,6/17/2027,YELLOW,0.15,581,F,ETF,None,F,F,704630000000,11
11/12/2025,10:53:29 AM,SPY,SWEEP,1250,2.11,A,PUT,680,682.3099,263750,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,18268
11/12/2025,10:53:27 AM,SPY,BLOCK,150,51.55,A,PUT,700,682.2601,773250,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,10:53:26 AM,SPY,BLOCK,150,51.57,B,PUT,700,682.29,773550,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,10:53:10 AM,SPY,SWEEP,350,2.86,B,CALL,680,682.165,100100,11/12/2025,WHITE,0.11,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,10:53:10 AM,SPY,BLOCK,150,51.55,A,PUT,700,682.165,773250,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,10:53:02 AM,SPY,BLOCK,300,3.63,A,CALL,885,682.23,108900,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,13808
11/12/2025,10:52:56 AM,SPY,SWEEP,200,15.8,B,PUT,698,682.2193,316000,11/12/2025,YELLOW,0.21,1,F,ETF,None,F,T,704630000000,0
11/12/2025,10:52:52 AM,SPY,BLOCK,300,3.07,A,CALL,895,682.2088,92100,1/15/2027,YELLOW,0.15,429,F,ETF,None,F,F,704630000000,234
11/12/2025,10:52:52 AM,SPY,BLOCK,300,3.63,A,CALL,885,682.2088,108900,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,13808
11/12/2025,10:52:51 AM,SPY,BLOCK,166,6.14,A,PUT,660,682.2,101924,12/19/2025,WHITE,0.18,37,F,ETF,None,F,F,704630000000,51674
11/12/2025,10:52:50 AM,SPY,SWEEP,450,2.85,A,CALL,680,682.22,128250,11/12/2025,WHITE,0.1,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,10:52:48 AM,SPY,SWEEP,300,3.95,A,CALL,880,682.2305,118500,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,14050
11/12/2025,10:52:30 AM,SPY,BLOCK,300,3.34,B,CALL,890,682.5899,100200,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,7450
11/12/2025,10:52:25 AM,SPY,BLOCK,300,3.07,B,CALL,895,682.5899,92100,1/15/2027,YELLOW,0.15,429,F,ETF,None,F,F,704630000000,234
11/12/2025,10:52:13 AM,SPY,SWEEP,300,3.07,,CALL,895,682.535,92100,1/15/2027,YELLOW,0.15,429,F,ETF,None,F,F,704630000000,234
11/12/2025,10:52:12 AM,SPY,SWEEP,794,2.87,AA,PUT,685,682.43,227886,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,10:52:12 AM,SPY,BLOCK,300,3.95,B,CALL,880,682.3888,118500,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,14050
11/12/2025,10:52:06 AM,SPY,SWEEP,264,3.07,A,CALL,895,682.54,81048,1/15/2027,YELLOW,0.15,429,F,ETF,None,F,F,704630000000,234
11/12/2025,10:51:22 AM,SPY,BLOCK,110,16.35,B,CALL,682,682.5988,179850,12/31/2025,MAGENTA,0.15,49,F,ETF,None,F,F,704630000000,262
11/12/2025,10:51:20 AM,SPY,BLOCK,300,3.95,A,CALL,880,682.68,118500,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,14050
11/12/2025,10:51:18 AM,SPY,BLOCK,150,51.39,A,PUT,700,682.6188,770850,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,10:51:17 AM,SPY,SWEEP,200,17.95,A,PUT,700,682.66,359000,11/28/2025,YELLOW,0.11,16,F,ETF,None,F,F,704630000000,133
11/12/2025,10:50:51 AM,SPY,BLOCK,150,51.39,B,PUT,700,682.6988,770850,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,10:50:46 AM,SPY,SWEEP,325,4.551,,PUT,687,682.58,147904,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,10:50:31 AM,SPY,SWEEP,110,16.231,A,CALL,682,682.4988,178540,12/31/2025,MAGENTA,0.15,49,F,ETF,None,F,F,704630000000,262
11/12/2025,10:50:00 AM,SPY,BLOCK,100,15.16,B,PUT,680,682.65,151600,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,4346
11/12/2025,10:49:50 AM,SPY,SWEEP,450,4.49,B,PUT,687,682.55,202050,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,10:49:27 AM,SPY,SWEEP,121,2.11,A,PUT,666,682.64,25531,11/24/2025,YELLOW,0.16,12,F,ETF,None,F,F,704630000000,0
11/12/2025,10:48:55 AM,SPY,SWEEP,248,10.29,A,PUT,693,682.67,255192,11/12/2025,YELLOW,0,1,F,ETF,None,F,T,704630000000,0
11/12/2025,10:48:37 AM,SPY,BLOCK,1000,9.54,A,PUT,660,682.8289,954000,1/16/2026,WHITE,0.17,65,F,ETF,None,F,F,704630000000,29708
11/12/2025,10:48:11 AM,SPY,BLOCK,403,7.18,B,CALL,685,682.655,289354,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,6137
11/12/2025,10:47:16 AM,SPY,SWEEP,500,7.18,A,CALL,685,682.65,359000,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,6137
11/12/2025,10:47:13 AM,SPY,SWEEP,500,7.17,A,CALL,685,682.7,358500,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,6137
11/12/2025,10:46:59 AM,SPY,SWEEP,904,1.5,A,PUT,683,682.71,135596,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:46:57 AM,SPY,SWEEP,500,7.14,A,CALL,685,682.67,357000,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,6137
11/12/2025,10:46:51 AM,SPY,SWEEP,1111,1.17,AA,CALL,683,682.66,129974,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,9493
11/12/2025,10:46:40 AM,SPY,BLOCK,501,7.18,B,CALL,685,682.69,359717,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,6137
11/12/2025,10:46:33 AM,SPY,SWEEP,500,7.196,AA,CALL,685,682.695,359795,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,6137
11/12/2025,10:45:20 AM,SPY,BLOCK,200,5.05,B,PUT,688,682.9801,101000,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,356
11/12/2025,10:44:39 AM,SPY,SWEEP,1999,2.33,B,PUT,670,682.805,465767,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,43248
11/12/2025,10:43:58 AM,SPY,BLOCK,166,8.49,,CALL,678,682.7688,140934,11/19/2025,WHITE,0.15,7,F,ETF,None,F,F,704630000000,640
11/12/2025,10:43:23 AM,SPY,SWEEP,447,2.28,B,CALL,683,682.88,101920,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,4885
11/12/2025,10:42:55 AM,SPY,BLOCK,175,14.75,B,CALL,668,682.7755,258125,11/12/2025,WHITE,0,1,F,ETF,None,F,T,704630000000,1374
11/12/2025,10:42:32 AM,SPY,SWEEP,178,11.05,B,PUT,680,683.04,196690,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,23773
11/12/2025,10:42:08 AM,SPY,SWEEP,1127,1.361,BB,PUT,683,682.94,153377,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:42:08 AM,SPY,BLOCK,110,16.5,A,CALL,682,682.9201,181500,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,262
11/12/2025,10:40:59 AM,SPY,SWEEP,388,3.55,A,PUT,670,682.725,137740,11/28/2025,MAGENTA,0.15,16,F,ETF,None,F,F,704630000000,6671
11/12/2025,10:40:56 AM,SPY,SWEEP,385,3.54,A,PUT,670,682.71,136290,11/28/2025,MAGENTA,0.15,16,F,ETF,None,F,F,704630000000,6671
11/12/2025,10:40:56 AM,SPY,BLOCK,110,16.4,A,CALL,682,682.71,180400,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,262
11/12/2025,10:40:54 AM,SPY,SWEEP,593,3.51,A,PUT,670,682.66,208143,11/28/2025,MAGENTA,0.15,16,F,ETF,None,F,F,704630000000,6671
11/12/2025,10:40:51 AM,SPY,SWEEP,1521,3.5,A,PUT,670,682.79,532356,11/28/2025,MAGENTA,0.15,16,F,ETF,None,F,F,704630000000,6671
11/12/2025,10:40:30 AM,SPY,SWEEP,379,3.5,A,PUT,670,682.69,132650,11/28/2025,WHITE,0.15,16,F,ETF,None,F,F,704630000000,6671
11/12/2025,10:40:29 AM,SPY,SWEEP,4622,3.483,AA,PUT,670,682.6909,1609908,11/28/2025,WHITE,0.15,16,F,ETF,None,F,F,704630000000,6671
11/12/2025,10:40:18 AM,SPY,SWEEP,1087,1.339,BB,PUT,683,682.86,145600,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:40:08 AM,SPY,SWEEP,114,11.17,A,PUT,680,682.83,127338,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,23773
11/12/2025,10:39:50 AM,SPY,BLOCK,200,10.3,B,PUT,693,682.76,206000,11/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,704630000000,0
11/12/2025,10:38:20 AM,SPY,SWEEP,360,3.49,A,PUT,675,682.282,125640,11/21/2025,WHITE,0.16,9,F,ETF,None,F,F,704630000000,28853
11/12/2025,10:38:01 AM,SPY,SWEEP,501,2.57,,CALL,682,682.29,128756,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,2038
11/12/2025,10:37:58 AM,SPY,SWEEP,200,5.74,A,CALL,700,682.2788,114800,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:37:53 AM,SPY,SWEEP,1000,1.94,B,CALL,685,682.3265,194000,11/14/2025,MAGENTA,0.15,2,F,ETF,None,F,T,704630000000,14363
11/12/2025,10:37:30 AM,SPY,BLOCK,1499,10.3,A,CALL,700,682.0927,1543970,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,10:37:23 AM,SPY,SWEEP,200,9.79,A,CALL,680,681.9699,195800,11/28/2025,WHITE,0.15,16,F,ETF,None,F,F,704630000000,5522
11/12/2025,10:37:17 AM,SPY,SWEEP,451,2.26,,PUT,680,681.895,101925,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,18268
11/12/2025,10:37:07 AM,SPY,SWEEP,744,9.868,A,CALL,690,681.995,734184,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,29048
11/12/2025,10:36:58 AM,SPY,BLOCK,110,12.28,A,PUT,670,681.8701,135080,1/16/2026,WHITE,0.16,65,F,ETF,None,F,F,704630000000,15469
11/12/2025,10:36:56 AM,SPY,SWEEP,644,10.264,BB,CALL,700,681.86,661021,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,10:36:55 AM,SPY,SWEEP,802,10.271,B,CALL,700,681.8685,823716,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,10:36:54 AM,SPY,SWEEP,372,4.38,B,PUT,648,681.8742,162936,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,4727
11/12/2025,10:36:54 AM,SPY,SWEEP,400,5.91,B,PUT,682,681.8742,236400,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,5531
11/12/2025,10:36:52 AM,SPY,SWEEP,216,1.04,,PUT,575,681.8742,22464,12/26/2025,YELLOW,0.29,44,F,ETF,None,F,F,704630000000,23
11/12/2025,10:36:52 AM,SPY,SWEEP,118,0.96,A,PUT,570,681.8742,11328,12/26/2025,YELLOW,0.29,44,F,ETF,None,F,F,704630000000,30
11/12/2025,10:36:48 AM,SPY,SWEEP,554,2.06,AA,PUT,683,681.8901,114103,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:36:33 AM,SPY,SWEEP,125,6.25,A,PUT,688,681.995,78125,11/13/2025,YELLOW,0.14,1,F,ETF,None,F,T,704630000000,60
11/12/2025,10:36:32 AM,SPY,BLOCK,80,17.19,,PUT,680,682.0301,137520,1/30/2026,WHITE,0.15,79,F,ETF,None,F,F,704630000000,1946
11/12/2025,10:36:23 AM,SPY,SWEEP,1034,3.5,A,PUT,675,682.165,361900,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,28853
11/12/2025,10:36:03 AM,SPY,SWEEP,1073,1.681,AA,PUT,683,682.37,180352,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:35:27 AM,SPY,BLOCK,200,6.87,B,PUT,685,682.53,137400,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,6488
11/12/2025,10:35:19 AM,SPY,SWEEP,883,1.61,A,PUT,683,682.53,142161,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:35:17 AM,SPY,SWEEP,200,12.07,B,PUT,682,682.52,241400,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,971
11/12/2025,10:35:12 AM,SPY,BLOCK,500,6.21,A,CALL,680,682.4792,310500,11/18/2025,WHITE,0.14,6,F,ETF,None,F,F,704630000000,4594
11/12/2025,10:35:06 AM,SPY,SWEEP,2435,1.617,BB,CALL,684,682.5088,393652,11/13/2025,YELLOW,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,10:34:42 AM,SPY,BLOCK,500,6.33,A,CALL,680,682.6495,316500,11/18/2025,WHITE,0.14,6,F,ETF,None,F,F,704630000000,4594
11/12/2025,10:34:31 AM,SPY,SWEEP,100,1.64,B,CALL,696,682.6888,16400,11/24/2025,YELLOW,0.12,12,F,ETF,None,F,F,704630000000,0
11/12/2025,10:34:22 AM,SPY,BLOCK,110,1.37,B,CALL,700,682.85,15070,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,10:34:16 AM,SPY,BLOCK,299,6.43,A,CALL,680,682.85,192257,11/18/2025,WHITE,0.14,6,F,ETF,None,F,F,704630000000,4594
11/12/2025,10:33:27 AM,SPY,SWEEP,500,6.47,B,CALL,680,682.995,323500,11/18/2025,WHITE,0.13,6,F,ETF,None,F,F,704630000000,4594
11/12/2025,10:32:40 AM,SPY,BLOCK,500,6.42,A,CALL,680,682.9088,321000,11/18/2025,WHITE,0.13,6,F,ETF,None,F,F,704630000000,4594
11/12/2025,10:32:28 AM,SPY,SWEEP,1521,1.01,BB,PUT,682,682.9112,153642,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,10:32:17 AM,SPY,BLOCK,500,6.45,A,CALL,680,682.9201,322500,11/18/2025,WHITE,0.14,6,F,ETF,None,F,F,704630000000,4594
11/12/2025,10:32:01 AM,SPY,BLOCK,500,6.41,A,CALL,680,682.87,320500,11/18/2025,WHITE,0.14,6,F,ETF,None,F,F,704630000000,4594
11/12/2025,10:31:56 AM,SPY,SWEEP,798,1.499,AA,PUT,683,682.7799,119621,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:31:46 AM,SPY,BLOCK,503,5.46,BB,CALL,685,682.8286,274635,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,10:31:42 AM,SPY,SWEEP,200,8.45,B,CALL,683,682.9336,169000,11/28/2025,WHITE,0.14,16,F,ETF,None,F,F,704630000000,2148
11/12/2025,10:28:17 AM,SPY,SWEEP,456,2.503,BB,PUT,685,683.1712,114116,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,10:28:17 AM,SPY,BLOCK,110,1.4,A,CALL,700,683.1712,15400,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,10:27:45 AM,SPY,BLOCK,1220,1.03,A,PUT,682,682.945,125658,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,8256
11/12/2025,10:27:32 AM,SPY,BLOCK,358,3.55,A,CALL,680,682.9988,127090,11/12/2025,WHITE,0.11,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,10:26:10 AM,SPY,SWEEP,145,1.68,A,CALL,696,682.92,24360,11/24/2025,YELLOW,0.12,12,F,ETF,None,F,F,704630000000,0
11/12/2025,10:26:03 AM,SPY,SWEEP,455,4.29,AA,PUT,687,682.88,195185,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,10:25:15 AM,SPY,SWEEP,859,0.23,A,PUT,620,682.96,19757,11/24/2025,YELLOW,0.26,12,F,ETF,None,F,F,704630000000,17
11/12/2025,10:25:08 AM,SPY,SWEEP,460,4.197,AA,PUT,687,683.01,193079,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,10:25:04 AM,SPY,BLOCK,452,3.5,A,CALL,680,682.97,158198,11/12/2025,WHITE,0.11,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,10:25:03 AM,SPY,BLOCK,110,1.38,B,CALL,700,682.9594,15180,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,10:23:10 AM,SPY,SWEEP,541,3.01,A,CALL,845,683.0788,162841,9/18/2026,YELLOW,0.14,309,F,ETF,None,F,F,704630000000,220
11/12/2025,10:23:10 AM,SPY,SWEEP,360,3.74,A,CALL,835,683.0788,134640,9/18/2026,MAGENTA,0.15,309,F,ETF,None,F,F,704630000000,519
11/12/2025,10:22:55 AM,SPY,SWEEP,551,2.55,A,PUT,685,683.01,140502,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,10:22:22 AM,SPY,SWEEP,250,4.02,B,CALL,690,683.165,100500,11/25/2025,WHITE,0.13,13,F,ETF,None,F,F,704630000000,1412
11/12/2025,10:22:09 AM,SPY,SWEEP,462,3.78,A,CALL,835,683.2488,174636,9/18/2026,WHITE,0.15,309,F,ETF,None,F,F,704630000000,519
11/12/2025,10:21:32 AM,SPY,BLOCK,110,1.42,B,CALL,700,683.32,15620,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,10:21:31 AM,SPY,SWEEP,914,1.29,BB,PUT,683,683.33,117896,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:20:48 AM,SPY,SWEEP,450,3.934,B,PUT,687,683.16,177010,11/12/2025,MAGENTA,0.08,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,10:20:46 AM,SPY,SWEEP,1012,1.94,A,CALL,684,683.2388,196316,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,10:20:29 AM,SPY,BLOCK,1011,1.4,AA,CALL,685,683.2,141580,11/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,704630000000,2637
11/12/2025,10:20:28 AM,SPY,BLOCK,1499,10.63,A,CALL,700,683.19,1593437,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,10:20:09 AM,SPY,SWEEP,1000,1.86,A,CALL,684,683.0607,186000,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,10:20:06 AM,SPY,SWEEP,450,4.08,B,PUT,687,683.0709,183600,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,1284
11/12/2025,10:20:05 AM,SPY,SWEEP,1500,10.66,B,CALL,700,683.08,1599000,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,10:20:01 AM,SPY,SWEEP,671,15.28,A,PUT,690,683.075,1025288,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,2008
11/12/2025,10:20:01 AM,SPY,SWEEP,261,11.03,A,PUT,680,683.04,287883,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,23773
11/12/2025,10:19:53 AM,SPY,SWEEP,1500,10.664,BB,CALL,700,683.101,1599618,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,10:19:50 AM,SPY,SWEEP,1142,1.1,B,CALL,688,683.1007,125620,11/14/2025,WHITE,0.14,2,F,ETF,None,F,T,704630000000,6940
11/12/2025,10:19:50 AM,SPY,SWEEP,100,22.14,B,CALL,690,683.0901,221400,2/20/2026,WHITE,0.17,100,F,ETF,None,F,F,704630000000,3288
11/12/2025,10:19:37 AM,SPY,BLOCK,96,15.26,B,PUT,690,683.12,146496,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,2008
11/12/2025,10:19:25 AM,SPY,BLOCK,110,1.39,B,CALL,700,683.0401,15290,11/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,704630000000,0
11/12/2025,10:19:00 AM,SPY,BLOCK,2797,5.95,A,CALL,700,683.16,1664215,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:18:58 AM,SPY,BLOCK,203,5.95,A,CALL,700,683.155,120785,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:18:44 AM,SPY,SWEEP,3020,5.974,B,CALL,700,683.1488,1804269,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:17:32 AM,SPY,SWEEP,204,9.76,B,PUT,530,683.3,199104,9/18/2026,WHITE,0.27,309,F,ETF,None,F,F,704630000000,1236
11/12/2025,10:17:31 AM,SPY,BLOCK,200,6.01,B,CALL,700,683.2299,120200,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:17:04 AM,SPY,SWEEP,457,25.12,A,PUT,685,683.3007,1147984,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:17:04 AM,SPY,SWEEP,186,5.59,B,PUT,683,683.3007,103974,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,4766
11/12/2025,10:17:03 AM,SPY,SWEEP,469,25.112,A,PUT,685,683.3597,1177771,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:53 AM,SPY,SWEEP,170,25.1,B,PUT,685,683.19,426700,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:47 AM,SPY,SWEEP,230,25.1,A,PUT,685,683.31,577300,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:46 AM,SPY,SWEEP,463,25.095,A,PUT,685,683.31,1161915,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:46 AM,SPY,SWEEP,487,25.074,A,PUT,685,683.32,1221109,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:45 AM,SPY,SWEEP,85,25.094,AA,PUT,685,683.29,213302,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:44 AM,SPY,SWEEP,672,25.08,AA,PUT,685,683.29,1685395,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:43 AM,SPY,SWEEP,400,25.066,BB,PUT,685,683.3,1002658,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:42 AM,SPY,SWEEP,358,25.1,B,PUT,685,683.26,898580,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:37 AM,SPY,SWEEP,520,25.1,B,PUT,685,683.195,1305200,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:35 AM,SPY,BLOCK,105,25.1,A,PUT,685,683.2,263550,3/31/2026,MAGENTA,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:16:35 AM,SPY,SWEEP,532,25.1,A,PUT,685,683.2,1335320,3/31/2026,WHITE,0.16,138,F,ETF,None,F,F,704630000000,710
11/12/2025,10:15:56 AM,SPY,BLOCK,125,8.03,A,PUT,670,682.97,100375,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,33526
11/12/2025,10:15:27 AM,SPY,SWEEP,451,2.52,B,PUT,685,683.04,113652,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,10:15:21 AM,SPY,BLOCK,100,12.16,B,PUT,683,682.9925,121600,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,749
11/12/2025,10:15:03 AM,SPY,SWEEP,217,0.66,A,PUT,645,683.055,14322,11/25/2025,YELLOW,0.2,13,F,ETF,None,F,F,704630000000,76
11/12/2025,10:15:01 AM,SPY,SWEEP,142,2.3,A,CALL,815,683.0794,32660,6/18/2026,YELLOW,0.14,217,F,ETF,None,F,F,704630000000,129
11/12/2025,10:14:31 AM,SPY,SWEEP,601,1.9,A,CALL,684,683.19,114190,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,10:14:28 AM,SPY,SWEEP,1081,1.349,A,PUT,683,683.1997,145853,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:14:11 AM,SPY,BLOCK,1499,10.69,B,CALL,700,683.21,1602431,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,10:13:59 AM,SPY,SWEEP,1500,10.75,B,CALL,700,683.22,1612500,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,10:13:28 AM,SPY,SWEEP,108,9.65,A,CALL,760,683.19,104220,6/18/2026,WHITE,0.15,217,F,ETF,None,F,F,704630000000,3958
11/12/2025,10:13:27 AM,SPY,SWEEP,201,5.97,BB,CALL,700,683.19,120000,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,96133
11/12/2025,10:13:10 AM,SPY,SWEEP,2000,2.11,A,PUT,670,683.5492,422000,11/21/2025,WHITE,0.16,9,F,ETF,None,F,F,704630000000,43248
11/12/2025,10:12:44 AM,SPY,BLOCK,98,15.06,B,PUT,690,683.46,147588,12/19/2025,WHITE,0.14,37,F,ETF,None,F,F,704630000000,2008
11/12/2025,10:12:11 AM,SPY,SWEEP,450,4.35,AA,PUT,688,683.7688,195750,11/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,704630000000,356
11/12/2025,10:11:30 AM,SPY,SWEEP,200,7.04,B,PUT,540,683.83,140800,6/18/2026,WHITE,0.27,217,F,ETF,None,F,F,704630000000,6229
11/12/2025,10:11:18 AM,SPY,SWEEP,100,4.49,A,PUT,686,683.85,44900,11/17/2025,YELLOW,0.11,5,F,ETF,None,F,F,704630000000,37
11/12/2025,10:10:41 AM,SPY,BLOCK,900,1.52,B,PUT,680,683.96,136800,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,18268
11/12/2025,10:09:34 AM,SPY,SWEEP,200,12.452,B,PUT,685,684.119,249030,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,10627
11/12/2025,10:08:55 AM,SPY,SWEEP,2000,4.342,AA,PUT,651,683.9499,868404,12/19/2025,MAGENTA,0.19,37,F,ETF,None,F,F,704630000000,8158
11/12/2025,10:08:07 AM,SPY,SWEEP,450,4.22,B,PUT,688,683.9099,189900,11/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,704630000000,356
11/12/2025,10:07:19 AM,SPY,BLOCK,117,10.7,B,CALL,690,683.8488,125190,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,29048
11/12/2025,10:05:43 AM,SPY,SWEEP,907,2.1,AA,PUT,685,683.55,190466,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,10:05:19 AM,SPY,SWEEP,100,10.61,A,CALL,690,683.65,106100,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,29048
11/12/2025,10:05:13 AM,SPY,SWEEP,1043,1.08,A,PUT,683,683.615,112608,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,7371
11/12/2025,10:04:35 AM,SPY,BLOCK,100,12.5,A,PUT,685,683.96,125000,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,10627
11/12/2025,10:03:44 AM,SPY,SWEEP,1329,4.334,A,PUT,651,684.09,576023,12/19/2025,MAGENTA,0.19,37,F,ETF,None,F,F,704630000000,8158
11/12/2025,10:03:44 AM,SPY,SWEEP,11521,4.324,AA,PUT,651,684.09,4981569,12/19/2025,YELLOW,0.19,37,F,ETF,None,F,F,704630000000,8158
11/12/2025,10:03:00 AM,SPY,BLOCK,1931,3.85,BB,PUT,647,683.9099,743435,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,36178
11/12/2025,10:03:00 AM,SPY,SWEEP,8516,3.864,BB,PUT,647,683.9099,3290631,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,36178
11/12/2025,10:02:40 AM,SPY,SWEEP,9985,3.908,BB,PUT,647,683.71,3902498,12/19/2025,WHITE,0.19,37,F,ETF,None,F,F,704630000000,36178
11/12/2025,10:02:24 AM,SPY,SWEEP,8286,4.41,AA,PUT,651,683.65,3653976,12/19/2025,YELLOW,0.19,37,F,ETF,None,F,F,704630000000,8158
11/12/2025,10:02:00 AM,SPY,SWEEP,200,5.02,A,CALL,683,683.92,100400,11/18/2025,MAGENTA,0.13,6,F,ETF,None,F,F,704630000000,861
11/12/2025,10:01:33 AM,SPY,BLOCK,100,11.19,,CALL,677,683.92,111900,11/21/2025,WHITE,0.16,9,F,ETF,None,F,F,704630000000,2442
11/12/2025,10:01:19 AM,SPY,SWEEP,180,5.57,B,PUT,684,683.9888,100260,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,2443
11/12/2025,10:00:02 AM,SPY,BLOCK,5000,0.38,A,PUT,670,683.7,190000,11/14/2025,WHITE,0.2,2,F,ETF,None,F,T,704630000000,18544
11/12/2025,9:59:53 AM,SPY,SWEEP,500,3.4,B,CALL,690,683.74,170001,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,32248
11/12/2025,9:59:39 AM,SPY,SWEEP,400,12.563,BB,CALL,675,683.68,502530,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,21065
11/12/2025,9:59:25 AM,SPY,BLOCK,109,28.37,A,CALL,690,683.6,309233,3/31/2026,WHITE,0.17,138,F,ETF,None,F,F,704630000000,1198
11/12/2025,9:57:29 AM,SPY,BLOCK,200,21.94,A,CALL,680,683.43,438800,1/16/2026,WHITE,0.17,65,F,ETF,None,F,F,704630000000,12876
11/12/2025,9:56:56 AM,SPY,BLOCK,100,12.89,B,PUT,683,683.5399,128900,12/26/2025,YELLOW,0.15,44,F,ETF,None,F,F,704630000000,27
11/12/2025,9:55:45 AM,SPY,SWEEP,435,7.295,B,PUT,600,683.21,317313,3/20/2026,WHITE,0.23,127,F,ETF,None,F,F,704630000000,20378
11/12/2025,9:55:43 AM,SPY,SWEEP,150,6.078,A,PUT,689,683.23,91163,11/13/2025,YELLOW,0.14,1,F,ETF,None,F,T,704630000000,118
11/12/2025,9:55:04 AM,SPY,SWEEP,243,5.77,A,CALL,685,683.375,140211,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,9:55:02 AM,SPY,SWEEP,1518,0.8,A,PUT,575,683.535,121440,12/19/2025,WHITE,0.3,37,F,ETF,None,F,F,704630000000,45835
11/12/2025,9:54:34 AM,SPY,BLOCK,205,6.29,B,PUT,685,683.74,128945,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,6488
11/12/2025,9:54:23 AM,SPY,BLOCK,200,6.28,A,PUT,685,683.72,125600,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,6488
11/12/2025,9:54:20 AM,SPY,SWEEP,246,5.91,A,CALL,685,683.72,145386,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,19000
11/12/2025,9:53:58 AM,SPY,SWEEP,190,6.71,A,PUT,665,683.8688,127490,12/19/2025,WHITE,0.17,37,F,ETF,None,F,F,704630000000,17466
11/12/2025,9:53:51 AM,SPY,SWEEP,5000,0.5,B,PUT,649,683.9,250000,11/21/2025,WHITE,0.21,9,F,ETF,None,F,F,704630000000,43854
11/12/2025,9:53:26 AM,SPY,BLOCK,200,5.01,A,CALL,683,683.72,100200,11/18/2025,MAGENTA,0.13,6,F,ETF,None,F,F,704630000000,861
11/12/2025,9:53:20 AM,SPY,BLOCK,127,12.13,B,PUT,679,683.72,154051,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,824
11/12/2025,9:53:16 AM,SPY,BLOCK,110,12.17,B,PUT,679,683.6588,133870,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,824
11/12/2025,9:53:13 AM,SPY,SWEEP,222,7.26,B,PUT,600,683.59,161172,3/20/2026,WHITE,0.23,127,F,ETF,None,F,F,704630000000,20378
11/12/2025,9:52:46 AM,SPY,SWEEP,278,7.3,A,PUT,600,683.405,202940,3/20/2026,WHITE,0.23,127,F,ETF,None,F,F,704630000000,20378
11/12/2025,9:52:33 AM,SPY,SWEEP,2388,0.51,B,PUT,680,683.38,121818,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,704630000000,10521
11/12/2025,9:52:26 AM,SPY,SWEEP,500,7.3,B,PUT,600,683.381,365000,3/20/2026,WHITE,0.23,127,F,ETF,None,F,F,704630000000,20378
11/12/2025,9:52:21 AM,SPY,SWEEP,2505,0.716,AA,PUT,670,683.36,179256,11/17/2025,WHITE,0.15,5,F,ETF,None,F,F,704630000000,4142
11/12/2025,9:52:16 AM,SPY,SWEEP,200,9.44,A,PUT,660,683.455,188800,1/16/2026,WHITE,0.17,65,F,ETF,None,F,F,704630000000,29708
11/12/2025,9:52:15 AM,SPY,SWEEP,500,7.28,B,PUT,600,683.5,364000,3/20/2026,WHITE,0.23,127,F,ETF,None,F,F,704630000000,20378
11/12/2025,9:52:05 AM,SPY,SWEEP,500,2.43,A,CALL,685,683.6,121500,11/14/2025,WHITE,0.15,2,F,ETF,None,F,T,704630000000,14363
11/12/2025,9:52:05 AM,SPY,SWEEP,500,7.292,B,PUT,600,683.5688,364618,3/20/2026,WHITE,0.23,127,F,ETF,None,F,F,704630000000,20378
11/12/2025,9:51:54 AM,SPY,SWEEP,2426,0.826,AA,PUT,675,683.49,200316,11/14/2025,WHITE,0.18,2,F,ETF,None,F,T,704630000000,11412
11/12/2025,9:51:52 AM,SPY,SWEEP,500,7.31,B,PUT,600,683.4888,365500,3/20/2026,WHITE,0.23,127,F,ETF,None,F,F,704630000000,20378
11/12/2025,9:51:42 AM,SPY,BLOCK,109,26.86,A,CALL,685,683.47,292774,2/27/2026,WHITE,0.18,107,F,ETF,None,F,F,704630000000,820
11/12/2025,9:50:40 AM,SPY,SWEEP,3322,0.8,B,PUT,575,683.61,265760,12/19/2025,WHITE,0.3,37,F,ETF,None,F,F,704630000000,45835
11/12/2025,9:49:51 AM,SPY,BLOCK,100,10.82,B,PUT,688,683.265,108200,12/5/2025,WHITE,0.13,23,F,ETF,None,F,F,704630000000,215
11/12/2025,9:49:51 AM,SPY,BLOCK,100,13.0,A,PUT,685,683.29,130000,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,10627
11/12/2025,9:49:39 AM,SPY,BLOCK,200,6.07,B,PUT,684,683.3314,121400,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,2443
11/12/2025,9:49:29 AM,SPY,SWEEP,80,16.509,A,CALL,680,683.31,132070,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,41669
11/12/2025,9:49:28 AM,SPY,SWEEP,301,5.67,B,PUT,683,683.3031,170667,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,4766
11/12/2025,9:49:27 AM,SPY,SWEEP,199,5.67,B,PUT,683,683.3,112833,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,4766
11/12/2025,9:48:45 AM,SPY,BLOCK,100,4.28,B,PUT,682,683.4107,42800,11/19/2025,YELLOW,0.13,7,F,ETF,None,F,F,704630000000,78
11/12/2025,9:48:30 AM,SPY,BLOCK,175,7.35,A,PUT,690,683.39,128625,11/17/2025,MAGENTA,0.1,5,F,ETF,None,F,F,704630000000,247
11/12/2025,9:48:09 AM,SPY,BLOCK,200,16.31,A,CALL,683,683.56,326200,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,427
11/12/2025,9:47:54 AM,SPY,SWEEP,130,11.54,A,PUT,677,683.54,150020,12/31/2025,WHITE,0.15,49,F,ETF,None,F,F,704630000000,449
11/12/2025,9:47:47 AM,SPY,BLOCK,105,38.35,B,CALL,730,683.5688,402675,12/18/2026,WHITE,0.18,401,F,ETF,None,F,F,704630000000,1302
11/12/2025,9:47:42 AM,SPY,BLOCK,200,5.98,B,PUT,684,683.51,119600,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,2443
11/12/2025,9:47:32 AM,SPY,SWEEP,85,14.65,A,PUT,665,683.4595,124525,2/20/2026,WHITE,0.17,100,F,ETF,None,F,F,704630000000,2651
11/12/2025,9:47:31 AM,SPY,BLOCK,251,5.6,AA,PUT,683,683.3988,140565,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,4766
11/12/2025,9:47:18 AM,SPY,SWEEP,801,2.895,BB,PUT,686,683.5399,231909,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,1239
11/12/2025,9:47:16 AM,SPY,SWEEP,100,38.27,B,CALL,730,683.49,382704,12/18/2026,WHITE,0.18,401,F,ETF,None,F,F,704630000000,1302
11/12/2025,9:47:01 AM,SPY,BLOCK,102,23.75,A,CALL,690,683.498,242250,2/27/2026,WHITE,0.17,107,F,ETF,None,F,F,704630000000,290
11/12/2025,9:46:55 AM,SPY,SWEEP,200,38.24,B,CALL,730,683.505,764800,12/18/2026,WHITE,0.18,401,F,ETF,None,F,F,704630000000,1302
11/12/2025,9:46:53 AM,SPY,SWEEP,793,1.595,AA,PUT,684,683.57,126506,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,2324
11/12/2025,9:46:47 AM,SPY,BLOCK,200,12.79,A,PUT,685,683.565,255800,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,10627
11/12/2025,9:46:46 AM,SPY,SWEEP,272,4.412,AA,PUT,680,683.6093,119998,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,15398
11/12/2025,9:46:43 AM,SPY,SWEEP,1138,2.244,BB,CALL,684,683.54,255338,11/13/2025,MAGENTA,0.17,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,9:46:43 AM,SPY,BLOCK,368,6.13,B,PUT,640,683.54,225584,1/16/2026,WHITE,0.2,65,F,ETF,None,F,F,704630000000,27422
11/12/2025,9:46:43 AM,SPY,SWEEP,826,1.806,AA,PUT,685,683.71,149154,11/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,704630000000,2813
11/12/2025,9:46:42 AM,SPY,SWEEP,244,4.449,BB,CALL,680,683.72,108549,11/12/2025,WHITE,0.14,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,9:46:42 AM,SPY,SWEEP,7071,0.32,AA,PUT,680,683.72,226614,11/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,704630000000,10521
11/12/2025,9:46:42 AM,SPY,SWEEP,160,12.94,A,PUT,695,683.72,207040,11/28/2025,WHITE,0.11,16,F,ETF,None,F,F,704630000000,1884
11/12/2025,9:46:05 AM,SPY,BLOCK,160,38.63,B,CALL,730,684.3,618080,12/18/2026,WHITE,0.18,401,F,ETF,None,F,F,704630000000,1302
11/12/2025,9:46:02 AM,SPY,SWEEP,382,9.01,A,PUT,675,684.26,344182,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,11385
11/12/2025,9:45:44 AM,SPY,BLOCK,161,11.21,B,CALL,700,684.32,180481,1/16/2026,WHITE,0.15,65,F,ETF,None,F,F,704630000000,28193
11/12/2025,9:45:36 AM,SPY,SWEEP,965,1.98,B,PUT,670,684.38,191070,11/21/2025,WHITE,0.17,9,F,ETF,None,F,F,704630000000,43248
11/12/2025,9:45:01 AM,SPY,BLOCK,357,3.2,B,CALL,895,684.0799,114240,1/15/2027,YELLOW,0.15,429,F,ETF,None,F,F,704630000000,234
11/12/2025,9:44:23 AM,SPY,SWEEP,251,4.53,A,CALL,720,684.26,113703,1/16/2026,WHITE,0.14,65,F,ETF,None,F,F,704630000000,10865
11/12/2025,9:44:12 AM,SPY,SWEEP,323,4.38,B,PUT,560,684.265,141474,3/20/2026,WHITE,0.27,127,F,ETF,None,F,F,704630000000,4497
11/12/2025,9:44:06 AM,SPY,SWEEP,100,1.96,B,CALL,696,684.24,19600,11/24/2025,YELLOW,0.12,12,F,ETF,None,F,F,704630000000,0
11/12/2025,9:43:49 AM,SPY,BLOCK,200,11.75,A,PUT,695,684.36,235000,11/21/2025,WHITE,0.12,9,F,ETF,None,F,F,704630000000,2096
11/12/2025,9:43:46 AM,SPY,SWEEP,1035,1.95,A,PUT,670,684.3902,201825,11/21/2025,WHITE,0.16,9,F,ETF,None,F,F,704630000000,43248
11/12/2025,9:43:17 AM,SPY,BLOCK,100,4.21,A,PUT,688,684.495,42100,11/13/2025,YELLOW,0.14,1,F,ETF,None,F,T,704630000000,60
11/12/2025,9:42:48 AM,SPY,SWEEP,137,14.72,A,CALL,673,684.3201,201664,11/21/2025,WHITE,0.18,9,F,ETF,None,F,F,704630000000,2698
11/12/2025,9:42:26 AM,SPY,SWEEP,400,3.48,B,CALL,890,684.42,139200,1/15/2027,WHITE,0.15,429,F,ETF,None,F,F,704630000000,7450
11/12/2025,9:42:12 AM,SPY,SWEEP,1023,1.13,A,PUT,684,684.45,115578,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,704630000000,2324
11/12/2025,9:41:27 AM,SPY,BLOCK,200,5.92,A,PUT,685,684.37,118400,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,6488
11/12/2025,9:41:23 AM,SPY,SWEEP,16904,2.35,B,PUT,590,684.38,3972440,1/16/2026,WHITE,0.25,65,F,ETF,None,F,F,704630000000,41612
11/12/2025,9:41:21 AM,SPY,BLOCK,400,9.5,B,CALL,675,684.36,380000,11/12/2025,WHITE,0.16,1,F,ETF,None,F,T,704630000000,1451
11/12/2025,9:40:56 AM,SPY,BLOCK,500,2.86,A,CALL,685,684.525,143000,11/14/2025,WHITE,0.15,2,F,ETF,None,F,T,704630000000,14363
11/12/2025,9:40:55 AM,SPY,SWEEP,3578,2.35,B,PUT,590,684.525,840830,1/16/2026,WHITE,0.25,65,F,ETF,None,F,F,704630000000,41612
11/12/2025,9:40:16 AM,SPY,SWEEP,150,50.45,A,PUT,700,684.895,756750,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,9:40:11 AM,SPY,BLOCK,999,2.7,B,PUT,675,684.85,269730,11/21/2025,WHITE,0.15,9,F,ETF,None,F,F,704630000000,28853
11/12/2025,9:40:02 AM,SPY,SWEEP,969,1.324,AA,PUT,680,684.8198,128314,11/14/2025,WHITE,0.16,2,F,ETF,None,F,T,704630000000,18268
11/12/2025,9:40:01 AM,SPY,BLOCK,150,50.45,B,PUT,700,684.81,756750,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,9:39:56 AM,SPY,BLOCK,196,5.9,B,PUT,640,684.8,115640,1/16/2026,WHITE,0.2,65,F,ETF,None,F,F,704630000000,27422
11/12/2025,9:39:54 AM,SPY,SWEEP,112,50.45,B,PUT,700,684.74,565040,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,9:39:47 AM,SPY,BLOCK,115,16.11,A,PUT,700,684.67,185265,11/28/2025,MAGENTA,0.11,16,F,ETF,None,F,F,704630000000,133
11/12/2025,9:39:46 AM,SPY,BLOCK,85,16.11,A,PUT,700,684.71,136935,11/28/2025,MAGENTA,0.11,16,F,ETF,None,F,F,704630000000,133
11/12/2025,9:39:35 AM,SPY,BLOCK,150,50.4,A,PUT,700,684.83,756000,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,9:39:33 AM,SPY,SWEEP,11129,2.331,B,PUT,590,684.82,2593750,1/16/2026,WHITE,0.25,65,F,ETF,None,F,F,704630000000,41612
11/12/2025,9:39:31 AM,SPY,SWEEP,1329,1.199,BB,CALL,685,684.845,159290,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,9598
11/12/2025,9:39:30 AM,SPY,SWEEP,4516,2.34,B,PUT,590,684.82,1056744,1/16/2026,WHITE,0.25,65,F,ETF,None,F,F,704630000000,41612
11/12/2025,9:39:20 AM,SPY,BLOCK,150,50.4,A,PUT,700,684.89,756000,1/15/2027,WHITE,0.17,429,F,ETF,None,F,F,704630000000,11617
11/12/2025,9:39:11 AM,SPY,BLOCK,320,5.29,B,CALL,700,684.915,169280,12/12/2025,WHITE,0.14,30,F,ETF,None,F,F,704630000000,2246
11/12/2025,9:38:41 AM,SPY,SWEEP,200,16.01,B,PUT,700,684.84,320200,11/28/2025,YELLOW,0.11,16,F,ETF,None,F,F,704630000000,133
11/12/2025,9:38:13 AM,SPY,SWEEP,875,2.65,A,CALL,684,684.77,231875,11/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,9:38:10 AM,SPY,SWEEP,200,11.42,BB,PUT,695,684.79,228405,11/21/2025,WHITE,0.12,9,F,ETF,None,F,F,704630000000,2096
11/12/2025,9:37:49 AM,SPY,SWEEP,170,8.81,A,PUT,675,684.57,149770,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,11385
11/12/2025,9:37:39 AM,SPY,SWEEP,350,2.87,A,CALL,685,684.615,100450,11/14/2025,WHITE,0.15,2,F,ETF,None,F,T,704630000000,14363
11/12/2025,9:37:24 AM,SPY,SWEEP,94,13.0,A,PUT,685,684.7,122200,12/26/2025,YELLOW,0.14,44,F,ETF,None,F,F,704630000000,27
11/12/2025,9:37:03 AM,SPY,SWEEP,168,8.83,A,PUT,675,684.58,148344,12/19/2025,WHITE,0.16,37,F,ETF,None,F,F,704630000000,11385
11/12/2025,9:36:27 AM,SPY,SWEEP,300,12.22,A,PUT,685,684.635,366600,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,10627
11/12/2025,9:35:40 AM,SPY,SWEEP,1938,1.13,B,CALL,685,684.715,219048,11/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,704630000000,9598
11/12/2025,9:35:33 AM,SPY,BLOCK,250,5.0,B,PUT,683,684.67,125000,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,4766
11/12/2025,9:34:50 AM,SPY,BLOCK,100,4.33,A,PUT,686,684.18,43300,11/17/2025,YELLOW,0.11,5,F,ETF,None,F,F,704630000000,37
11/12/2025,9:34:05 AM,SPY,SWEEP,402,2.7,A,CALL,685,684.2499,108536,11/14/2025,WHITE,0.15,2,F,ETF,None,F,T,704630000000,14363
11/12/2025,9:34:00 AM,SPY,BLOCK,200,5.48,B,PUT,684,684.2599,109600,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,2443
11/12/2025,9:32:50 AM,SPY,BLOCK,200,5.62,A,PUT,684,684.08,112400,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,2443
11/12/2025,9:32:28 AM,SPY,SWEEP,507,2.29,A,CALL,684,684.1,116094,11/13/2025,WHITE,0.16,1,F,ETF,None,F,T,704630000000,1772
11/12/2025,9:31:58 AM,SPY,BLOCK,200,5.61,A,PUT,684,684.1,112200,11/21/2025,WHITE,0.14,9,F,ETF,None,F,F,704630000000,2443
11/12/2025,9:31:25 AM,SPY,SWEEP,1412,1.0,A,CALL,685,684.1588,141195,11/12/2025,WHITE,0.1,1,F,ETF,None,F,T,704630000000,9598
11/12/2025,9:31:18 AM,SPY,BLOCK,160,12.78,B,PUT,695,684.2601,204480,11/28/2025,WHITE,0.11,16,F,ETF,None,F,F,704630000000,1884
11/12/2025,9:31:06 AM,SPY,SWEEP,94,10.74,B,PUT,681,684.19,100956,12/19/2025,WHITE,0.15,37,F,ETF,None,F,F,704630000000,1607
11/12/2025,9:30:59 AM,SPY,SWEEP,300,4.749,A,CALL,680,684.3956,142480,11/12/2025,WHITE,0.12,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,9:30:58 AM,SPY,SWEEP,200,5.859,,PUT,685,684.3956,117180,11/21/2025,WHITE,0.13,9,F,ETF,None,F,F,704630000000,6488
11/12/2025,9:30:32 AM,SPY,BLOCK,760,4.8,AA,CALL,680,684.39,364810,11/12/2025,WHITE,0.12,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,9:30:31 AM,SPY,SWEEP,243,4.767,A,CALL,680,684.39,115840,11/12/2025,WHITE,0.12,1,F,ETF,None,F,T,704630000000,9678
11/12/2025,9:30:00 AM,SPY,BLOCK,200,14.86,A,PUT,650,684.6800000000001,297200,3/31/2026,WHITE,0.19,138,F,ETF,None,F,F,704630000000,1125
11/11/2025,4:14:51 PM,SPY,SWEEP,600,3.05,,PUT,686,683.42,183000,11/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,690986000000,149
11/11/2025,4:14:45 PM,SPY,BLOCK,80,23.41,B,PUT,672,683.43,187280,4/30/2026,WHITE,0.17,169,F,ETF,None,F,F,690986000000,148
11/11/2025,4:13:56 PM,SPY,BLOCK,450,4.2,A,CALL,680,683.44,189000,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,4:13:24 PM,SPY,SWEEP,981,3.74,B,PUT,575,683.4,366894,2/20/2026,MAGENTA,0.26,101,F,ETF,None,F,F,690986000000,1863
11/11/2025,4:13:21 PM,SPY,SWEEP,517,3.74,B,PUT,575,683.4,193358,2/20/2026,MAGENTA,0.26,101,F,ETF,None,F,F,690986000000,1863
11/11/2025,4:12:59 PM,SPY,SWEEP,352,4.17,B,CALL,680,683.3897,146784,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,4:12:29 PM,SPY,SWEEP,757,3.75,B,PUT,575,683.28,283875,2/20/2026,MAGENTA,0.26,101,F,ETF,None,F,F,690986000000,1863
11/11/2025,4:11:39 PM,SPY,SWEEP,372,6.62,A,PUT,615,683.26,246264,2/20/2026,MAGENTA,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:11:25 PM,SPY,SWEEP,184,6.62,A,PUT,615,683.22,121808,2/20/2026,MAGENTA,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:11:23 PM,SPY,SWEEP,461,6.62,A,PUT,615,683.2202,305182,2/20/2026,MAGENTA,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:11:14 PM,SPY,SWEEP,280,6.61,A,PUT,615,683.22,185080,2/20/2026,MAGENTA,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:11:02 PM,SPY,BLOCK,353,4.02,A,CALL,680,683.21,141906,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,4:10:34 PM,SPY,SWEEP,591,6.609,A,PUT,615,683.22,390585,2/20/2026,MAGENTA,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:10:28 PM,SPY,SWEEP,501,2.55,B,PUT,685,683.25,127755,11/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,690986000000,604
11/11/2025,4:10:00 PM,SPY,SWEEP,320,6.61,A,PUT,615,683.19,211520,2/20/2026,WHITE,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:10:00 PM,SPY,SWEEP,895,3.75,B,PUT,575,683.19,335625,2/20/2026,MAGENTA,0.26,101,F,ETF,None,F,F,690986000000,1863
11/11/2025,4:09:57 PM,SPY,SWEEP,994,6.61,A,PUT,615,683.19,657034,2/20/2026,WHITE,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:09:57 PM,SPY,SWEEP,291,3.75,B,PUT,575,683.19,109125,2/20/2026,WHITE,0.26,101,F,ETF,None,F,F,690986000000,1863
11/11/2025,4:09:55 PM,SPY,SWEEP,373,6.6,A,PUT,615,683.19,246180,2/20/2026,WHITE,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:09:47 PM,SPY,SWEEP,154,6.595,BB,PUT,615,683.21,101565,2/20/2026,WHITE,0.22,101,F,ETF,None,F,F,690986000000,3090
11/11/2025,4:09:45 PM,SPY,SWEEP,635,3.75,B,PUT,575,683.1997,238125,2/20/2026,WHITE,0.26,101,F,ETF,None,F,F,690986000000,1863
11/11/2025,4:09:31 PM,SPY,SWEEP,195,7.72,A,CALL,800,683.1602,150540,9/18/2026,WHITE,0.15,310,F,ETF,None,F,F,690986000000,13687
11/11/2025,4:09:18 PM,SPY,SWEEP,2500,1.616,AA,PUT,665,683.17,403906,11/21/2025,WHITE,0.17,10,F,ETF,None,F,F,690986000000,29089
11/11/2025,4:09:05 PM,SPY,SWEEP,2500,1.61,A,PUT,665,683.155,402500,11/21/2025,WHITE,0.17,10,F,ETF,None,F,F,690986000000,29089
11/11/2025,4:08:55 PM,SPY,BLOCK,242,9.53,A,CALL,675,683.1302,230626,11/14/2025,WHITE,0.17,3,F,ETF,None,F,T,690986000000,5525
11/11/2025,4:07:54 PM,SPY,SWEEP,8000,0.647,AA,PUT,651,683.04,517865,11/21/2025,YELLOW,0.2,10,F,ETF,None,F,F,690986000000,3164
11/11/2025,4:07:38 PM,SPY,BLOCK,450,2.68,A,CALL,687,683.12,120600,11/18/2025,MAGENTA,0.11,7,F,ETF,None,F,F,690986000000,801
11/11/2025,4:06:53 PM,SPY,SWEEP,8000,0.512,BB,PUT,647,682.9902,409355,11/21/2025,WHITE,0.21,10,F,ETF,None,F,F,690986000000,21728
11/11/2025,4:06:15 PM,SPY,BLOCK,98,26.34,B,CALL,735,683.02,258132,9/18/2026,WHITE,0.17,310,F,ETF,None,F,F,690986000000,5071
11/11/2025,4:06:13 PM,SPY,BLOCK,450,2.65,A,CALL,687,683,119250,11/18/2025,MAGENTA,0.11,7,F,ETF,None,F,F,690986000000,801
11/11/2025,4:05:10 PM,SPY,BLOCK,711,4.25,B,PUT,687,682.95,302175,11/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,690986000000,227
11/11/2025,4:04:37 PM,SPY,BLOCK,450,2.62,A,CALL,687,682.9705,117900,11/18/2025,MAGENTA,0.11,7,F,ETF,None,F,F,690986000000,801
11/11/2025,4:04:14 PM,SPY,BLOCK,190,4.87,B,PUT,683,682.8505,92530,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,4:03:59 PM,SPY,SWEEP,148,7.34,A,PUT,667,682.74,108632,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,2090
11/11/2025,4:03:52 PM,SPY,BLOCK,110,11.85,B,PUT,670,682.7,130350,1/16/2026,WHITE,0.16,66,F,ETF,None,F,F,690986000000,15305
11/11/2025,4:03:45 PM,SPY,SWEEP,4760,1.2,A,PUT,649,682.67,571200,11/28/2025,YELLOW,0.18,17,F,ETF,None,F,F,690986000000,948
11/11/2025,4:03:10 PM,SPY,SWEEP,5000,1.2,A,PUT,649,682.59,600000,11/28/2025,YELLOW,0.18,17,F,ETF,None,F,F,690986000000,948
11/11/2025,4:03:05 PM,SPY,BLOCK,120,12.02,B,CALL,720,682.595,144240,3/20/2026,WHITE,0.15,128,F,ETF,None,F,F,690986000000,16760
11/11/2025,4:01:23 PM,SPY,BLOCK,450,2.6,B,CALL,687,682.85,117000,11/18/2025,MAGENTA,0.11,7,F,ETF,None,F,F,690986000000,801
11/11/2025,4:01:13 PM,SPY,BLOCK,596,2.7,B,PUT,685,682.95,160920,11/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,690986000000,604
11/11/2025,4:00:48 PM,SPY,BLOCK,400,2.63,A,CALL,687,683.05,105200,11/18/2025,MAGENTA,0.11,7,F,ETF,None,F,F,690986000000,801
11/11/2025,4:00:14 PM,SPY,BLOCK,400,2.6,A,CALL,687,682.94,104000,11/18/2025,MAGENTA,0.11,7,F,ETF,None,F,F,690986000000,801
11/11/2025,3:59:00 PM,SPY,SWEEP,404,4.66,B,PUT,687,682.4,188264,11/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,690986000000,227
11/11/2025,3:58:49 PM,SPY,BLOCK,1001,2.48,B,PUT,681,682.395,248249,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,2273
11/11/2025,3:58:44 PM,SPY,BLOCK,100,15.28,,CALL,681,682.3601,152800,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,1802
11/11/2025,3:58:24 PM,SPY,SWEEP,1922,0.54,A,PUT,683,682.47,103787,11/11/2025,MAGENTA,0.01,1,F,ETF,None,F,T,690986000000,2609
11/11/2025,3:58:09 PM,SPY,SWEEP,450,4.66,B,PUT,687,682.52,209700,11/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,690986000000,227
11/11/2025,3:57:47 PM,SPY,BLOCK,1303,1.47,B,PUT,680,682.62,191541,11/13/2025,MAGENTA,0.13,2,F,ETF,None,F,T,690986000000,1360
11/11/2025,3:57:26 PM,SPY,SWEEP,786,3.61,A,CALL,680,682.6744,283746,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,3:55:37 PM,SPY,BLOCK,984,1.07,A,PUT,684,682.9688,105288,11/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,690986000000,915
11/11/2025,3:55:00 PM,SPY,BLOCK,268,10.58,B,CALL,680,682.9094,283544,11/28/2025,WHITE,0.15,17,F,ETF,None,F,F,690986000000,5535
11/11/2025,3:54:42 PM,SPY,SWEEP,310,3.78,B,CALL,689,683.3299,117180,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,2568
11/11/2025,3:54:40 PM,SPY,SWEEP,345,2.624,A,PUT,684,683.37,90512,11/13/2025,YELLOW,0.12,2,F,ETF,None,F,T,690986000000,263
11/11/2025,3:54:26 PM,SPY,BLOCK,4510,6.94,B,CALL,710,683.44,3129940,1/16/2026,WHITE,0.14,66,F,ETF,None,F,F,690986000000,24258
11/11/2025,3:54:09 PM,SPY,BLOCK,450,4.25,B,CALL,680,683.48,191250,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,3:53:40 PM,SPY,SWEEP,450,4.26,B,CALL,680,683.498,191700,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,3:52:30 PM,SPY,SWEEP,150,5.35,B,PUT,680,683.195,80250,11/25/2025,YELLOW,0.13,14,F,ETF,None,F,F,690986000000,0
11/11/2025,3:51:00 PM,SPY,BLOCK,500,9.27,A,PUT,675,683.2399,463500,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,10902
11/11/2025,3:50:41 PM,SPY,SWEEP,101,28.69,B,CALL,730,683.15,289769,9/18/2026,WHITE,0.17,310,F,ETF,None,F,F,690986000000,47011
11/11/2025,3:49:02 PM,SPY,SWEEP,689,3.31,A,PUT,675,682.84,228059,11/21/2025,MAGENTA,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,3:47:49 PM,SPY,SWEEP,305,7.09,A,PUT,686,683.0588,216245,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,2330
11/11/2025,3:47:17 PM,SPY,SWEEP,110,15.56,A,CALL,690,683.03,171160,1/16/2026,WHITE,0.15,66,F,ETF,None,F,F,690986000000,15048
11/11/2025,3:45:31 PM,SPY,BLOCK,450,3.93,A,CALL,680,683.1299,176850,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,3:45:04 PM,SPY,SWEEP,504,5.13,A,CALL,678,683.14,258551,11/11/2025,MAGENTA,0,1,F,ETF,None,F,T,690986000000,3492
11/11/2025,3:44:57 PM,SPY,SWEEP,763,1.55,B,PUT,683,683.095,118277,11/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,690986000000,1072
11/11/2025,3:44:35 PM,SPY,SWEEP,738,2.05,A,CALL,681,683.01,151288,11/11/2025,MAGENTA,0.03,1,F,ETF,None,F,T,690986000000,5688
11/11/2025,3:44:28 PM,SPY,BLOCK,450,2.7,B,PUT,685,683,121500,11/12/2025,MAGENTA,0.11,1,F,ETF,None,F,T,690986000000,604
11/11/2025,3:44:13 PM,SPY,SWEEP,200,3.15,B,PUT,678,682.975,63000,11/19/2025,YELLOW,0.13,8,F,ETF,None,F,F,690986000000,41
11/11/2025,3:43:35 PM,SPY,SWEEP,945,1.1,AA,CALL,682,683.0199,103955,11/11/2025,MAGENTA,0.02,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,3:42:45 PM,SPY,SWEEP,215,11.94,B,PUT,687,682.92,256710,12/12/2025,MAGENTA,0.13,31,F,ETF,None,F,F,690986000000,217
11/11/2025,3:42:45 PM,SPY,SWEEP,232,7.93,B,PUT,676,682.92,183976,12/12/2025,WHITE,0.15,31,F,ETF,None,F,F,690986000000,744
11/11/2025,3:42:45 PM,SPY,SWEEP,300,6.78,B,CALL,690,682.92,203400,12/5/2025,WHITE,0.14,24,F,ETF,None,F,F,690986000000,1732
11/11/2025,3:42:45 PM,SPY,SWEEP,155,7.12,A,PUT,686,682.92,110360,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,2330
11/11/2025,3:42:45 PM,SPY,SWEEP,187,8.27,B,PUT,682,682.92,154649,12/5/2025,WHITE,0.13,24,F,ETF,None,F,F,690986000000,621
11/11/2025,3:42:45 PM,SPY,SWEEP,300,7.23,B,PUT,679,682.92,216900,12/5/2025,MAGENTA,0.14,24,F,ETF,None,F,F,690986000000,408
11/11/2025,3:42:45 PM,SPY,SWEEP,300,6.62,B,PUT,677,682.92,198600,12/5/2025,WHITE,0.14,24,F,ETF,None,F,F,690986000000,827
11/11/2025,3:42:37 PM,SPY,SWEEP,100,12.86,A,CALL,670,682.832,128600,11/11/2025,WHITE,0,1,F,ETF,None,F,T,690986000000,3411
11/11/2025,3:42:06 PM,SPY,SWEEP,224,7.24,A,CALL,682,682.8501,162176,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,5917
11/11/2025,3:41:54 PM,SPY,SWEEP,170,7.22,A,CALL,682,682.84,122740,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,5917
11/11/2025,3:41:42 PM,SPY,SWEEP,506,7.19,A,CALL,682,682.7803,363814,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,5917
11/11/2025,3:41:00 PM,SPY,BLOCK,400,3.35,A,CALL,683,682.94,134000,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,3855
11/11/2025,3:40:42 PM,SPY,SWEEP,1532,1.66,A,CALL,683,682.93,254312,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690986000000,2747
11/11/2025,3:40:11 PM,SPY,SWEEP,200,9.81,B,PUT,530,682.76,196200,9/18/2026,WHITE,0.26,310,F,ETF,None,F,F,690986000000,867
11/11/2025,3:37:17 PM,SPY,SWEEP,300,3.736,AA,PUT,683,682.795,112093,11/17/2025,YELLOW,0.11,6,F,ETF,None,F,F,690986000000,95
11/11/2025,3:37:11 PM,SPY,BLOCK,100,14.96,B,PUT,680,682.76,149600,1/16/2026,WHITE,0.15,66,F,ETF,None,F,F,690986000000,4465
11/11/2025,3:37:04 PM,SPY,SWEEP,146,12.79,A,CALL,695,682.75,186734,1/16/2026,WHITE,0.15,66,F,ETF,None,F,F,690986000000,6684
11/11/2025,3:37:04 PM,SPY,BLOCK,365,3.32,B,PUT,675,682.74,121180,11/21/2025,MAGENTA,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,3:36:28 PM,SPY,SWEEP,130,4.79,,PUT,687,682.78,62270,11/13/2025,YELLOW,0.1,2,F,ETF,None,F,T,690986000000,93
11/11/2025,3:34:24 PM,SPY,SWEEP,190,4.9,A,PUT,683,682.8301,93100,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,3:33:43 PM,SPY,SWEEP,100,12.88,A,PUT,685,683.0199,128800,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,10195
11/11/2025,3:32:25 PM,SPY,SWEEP,190,4.858,B,PUT,683,682.865,92293,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,3:31:38 PM,SPY,SWEEP,75,8.079,,PUT,690,682.6,60595,11/17/2025,YELLOW,0.09,6,F,ETF,None,F,F,690986000000,40
11/11/2025,3:31:21 PM,SPY,SWEEP,82,15.28,A,CALL,690,682.545,125296,1/16/2026,WHITE,0.15,66,F,ETF,None,F,F,690986000000,15048
11/11/2025,3:31:21 PM,SPY,SWEEP,82,18.151,A,CALL,685,682.545,148835,1/16/2026,WHITE,0.16,66,F,ETF,None,F,F,690986000000,11447
11/11/2025,3:31:19 PM,SPY,BLOCK,931,1.519,A,CALL,683,682.525,141435,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690986000000,2747
11/11/2025,3:30:52 PM,SPY,SWEEP,2374,0.48,A,PUT,678,682.7078,113952,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,3551
11/11/2025,3:30:39 PM,SPY,BLOCK,100,13.06,A,PUT,685,682.672,130600,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,10195
11/11/2025,3:27:01 PM,SPY,BLOCK,786,2.1,A,PUT,685,682.9,165060,11/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690986000000,1080
11/11/2025,3:26:07 PM,SPY,SWEEP,80,39.1,B,PUT,720,683.14,312800,1/30/2026,YELLOW,0.13,80,F,ETF,None,F,F,690986000000,3
11/11/2025,3:25:37 PM,SPY,SWEEP,1067,1.721,BB,CALL,683,682.97,183615,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690986000000,2747
11/11/2025,3:23:13 PM,SPY,SWEEP,264,2.83,A,PUT,684,682.95,74712,11/13/2025,YELLOW,0.11,2,F,ETF,None,F,T,690986000000,263
11/11/2025,3:22:21 PM,SPY,SWEEP,900,5.362,BB,PUT,575,682.83,482611,3/20/2026,WHITE,0.25,128,F,ETF,None,F,F,690986000000,15628
11/11/2025,3:22:03 PM,SPY,SWEEP,151,3.65,AA,PUT,683,682.965,55116,11/17/2025,YELLOW,0.11,6,F,ETF,None,F,F,690986000000,95
11/11/2025,3:21:43 PM,SPY,BLOCK,100,4.51,A,PUT,684,683.05,45100,11/18/2025,YELLOW,0.11,7,F,ETF,None,F,F,690986000000,70
11/11/2025,3:20:04 PM,SPY,BLOCK,894,1.81,A,CALL,683,683.2713,161814,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690986000000,2747
11/11/2025,3:19:52 PM,SPY,BLOCK,100,3.553,A,PUT,683,683.195,35531,11/17/2025,YELLOW,0.11,6,F,ETF,None,F,F,690986000000,95
11/11/2025,3:18:37 PM,SPY,SWEEP,450,2.98,B,CALL,684,683.33,134100,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,5742
11/11/2025,3:17:50 PM,SPY,SWEEP,450,2.93,A,CALL,684,683.208,131850,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,5742
11/11/2025,3:16:51 PM,SPY,SWEEP,1000,18.17,B,PUT,600,683.2193,1817000,9/18/2026,WHITE,0.22,310,F,ETF,None,F,F,690986000000,12756
11/11/2025,3:15:34 PM,SPY,BLOCK,377,2.83,A,PUT,683,683.32,106691,11/14/2025,MAGENTA,0.12,3,F,ETF,None,F,T,690986000000,1260
11/11/2025,3:14:36 PM,SPY,SWEEP,1000,18.16,B,PUT,600,683.365,1816000,9/18/2026,WHITE,0.22,310,F,ETF,None,F,F,690986000000,12756
11/11/2025,3:14:24 PM,SPY,SWEEP,601,1.92,B,CALL,683,683.3322,115392,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690986000000,2747
11/11/2025,3:12:01 PM,SPY,BLOCK,808,1.25,B,PUT,680,683.43,101000,11/13/2025,MAGENTA,0.13,2,F,ETF,None,F,T,690986000000,1360
11/11/2025,3:10:48 PM,SPY,SWEEP,450,2.841,AA,PUT,683,683.35,127857,11/14/2025,MAGENTA,0.12,3,F,ETF,None,F,T,690986000000,1260
11/11/2025,3:09:13 PM,SPY,SWEEP,1000,3.19,A,PUT,675,683.3,319000,11/21/2025,MAGENTA,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,3:09:06 PM,SPY,BLOCK,373,3.0,A,CALL,684,683.385,111900,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,5742
11/11/2025,3:08:58 PM,SPY,BLOCK,1000,2.9,,PUT,635,683.3419,290000,12/19/2025,WHITE,0.21,38,F,ETF,None,F,F,690986000000,15468
11/11/2025,3:06:52 PM,SPY,SWEEP,116,11.18,A,PUT,681,683.3401,129688,12/19/2025,MAGENTA,0.15,38,F,ETF,None,F,F,690986000000,1151
11/11/2025,3:06:52 PM,SPY,SWEEP,215,9.12,A,CALL,690,683.3401,196080,12/12/2025,WHITE,0.15,31,F,ETF,None,F,F,690986000000,1288
11/11/2025,3:05:51 PM,SPY,SWEEP,174,5.99,B,PUT,684,683.33,104226,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,2202
11/11/2025,3:05:00 PM,SPY,SWEEP,144,13.18,A,PUT,686,683.27,189792,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,1042
11/11/2025,3:03:30 PM,SPY,SWEEP,100,8.32,A,PUT,450,683.3302,83200,3/19/2027,YELLOW,0.29,492,F,ETF,None,F,F,690986000000,2
11/11/2025,3:02:34 PM,SPY,BLOCK,50000,2.27,B,PUT,585,683.17,11350000,1/16/2026,YELLOW,0.26,66,F,ETF,None,F,F,690986000000,16440
11/11/2025,3:01:44 PM,SPY,BLOCK,130,11.68,B,PUT,690,683.3166,151840,12/5/2025,WHITE,0.12,24,F,ETF,None,F,F,690986000000,2343
11/11/2025,2:56:34 PM,SPY,SWEEP,207,6.03,B,PUT,684,683.31,124821,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,2202
11/11/2025,2:56:30 PM,SPY,BLOCK,200,5.22,BB,PUT,682,683.3299,104400,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,5003
11/11/2025,2:56:12 PM,SPY,SWEEP,350,3.551,AA,CALL,683,683.41,124300,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,3855
11/11/2025,2:55:31 PM,SPY,BLOCK,211,7.97,A,CALL,688,683.305,168167,12/5/2025,WHITE,0.14,24,F,ETF,None,F,F,690986000000,1059
11/11/2025,2:54:01 PM,SPY,BLOCK,100,12.75,A,PUT,685,683.29,127500,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,10195
11/11/2025,2:51:17 PM,SPY,BLOCK,600,16.89,A,PUT,700,683.1646,1013400,11/14/2025,YELLOW,0.15,3,F,ETF,None,F,T,690986000000,320
11/11/2025,2:51:17 PM,SPY,BLOCK,100,21.6,B,PUT,705,683.1646,216000,11/21/2025,YELLOW,0.1,10,F,ETF,None,F,F,690986000000,27
11/11/2025,2:51:17 PM,SPY,BLOCK,500,36.948,A,PUT,720,683.1646,1847400,11/28/2025,YELLOW,0.16,17,F,ETF,None,F,F,690986000000,64
11/11/2025,2:48:43 PM,SPY,BLOCK,100,4.42,A,PUT,684,683.26,44200,11/18/2025,YELLOW,0.11,7,F,ETF,None,F,F,690986000000,70
11/11/2025,2:48:11 PM,SPY,SWEEP,250,6.91,B,CALL,690,683.19,172751,12/5/2025,WHITE,0.14,24,F,ETF,None,F,F,690986000000,1732
11/11/2025,2:48:11 PM,SPY,SWEEP,642,8.58,B,PUT,683,683.19,550837,12/5/2025,YELLOW,0.13,24,F,ETF,None,F,F,690986000000,528
11/11/2025,2:48:11 PM,SPY,SWEEP,252,7.41,B,CALL,689,683.18,186733,12/5/2025,WHITE,0.14,24,F,ETF,None,F,F,690986000000,767
11/11/2025,2:47:41 PM,SPY,BLOCK,181,7.59,AA,PUT,650,683.02,137379,1/16/2026,WHITE,0.18,66,F,ETF,None,F,F,690986000000,20391
11/11/2025,2:46:58 PM,SPY,BLOCK,76,29.99,A,PUT,630,682.98,227924,1/15/2027,WHITE,0.21,430,F,ETF,None,F,F,690986000000,1844
11/11/2025,2:46:44 PM,SPY,BLOCK,100,2.94,,PUT,670,682.99,29400,11/25/2025,YELLOW,0.15,14,F,ETF,None,F,F,690986000000,0
11/11/2025,2:46:40 PM,SPY,BLOCK,93,23.82,B,CALL,695,682.98,221526,3/20/2026,WHITE,0.17,128,F,ETF,None,F,F,690986000000,4644
11/11/2025,2:46:24 PM,SPY,SWEEP,146,30.01,A,PUT,630,682.9,438146,1/15/2027,WHITE,0.21,430,F,ETF,None,F,F,690986000000,1844
11/11/2025,2:46:21 PM,SPY,BLOCK,176,9.8,B,PUT,530,682.91,172480,9/18/2026,WHITE,0.26,310,F,ETF,None,F,F,690986000000,867
11/11/2025,2:46:20 PM,SPY,SWEEP,148,37.65,A,PUT,660,682.9145,557220,1/15/2027,WHITE,0.19,430,F,ETF,None,F,F,690986000000,2779
11/11/2025,2:46:20 PM,SPY,SWEEP,160,21.024,BB,CALL,700,682.9145,336379,3/20/2026,WHITE,0.17,128,F,ETF,None,F,F,690986000000,18973
11/11/2025,2:44:49 PM,SPY,SWEEP,750,5.543,BB,CALL,685,682.94,415713,11/21/2025,WHITE,0.14,10,F,ETF,None,F,F,690986000000,18515
11/11/2025,2:44:25 PM,SPY,SWEEP,450,3.36,B,CALL,683,682.9508,151200,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,3855
11/11/2025,2:43:51 PM,SPY,BLOCK,200,1.18,A,CALL,700,682.96,23600,11/25/2025,YELLOW,0.12,14,F,ETF,None,F,F,690986000000,0
11/11/2025,2:43:12 PM,SPY,BLOCK,193,5.42,A,CALL,681,683.028,104606,11/17/2025,MAGENTA,0.12,6,F,ETF,None,F,F,690986000000,2099
11/11/2025,2:43:09 PM,SPY,SWEEP,450,2.86,A,CALL,684,683.0377,128700,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,5742
11/11/2025,2:42:39 PM,SPY,SWEEP,450,2.81,A,CALL,684,683.012,126450,11/14/2025,WHITE,0.13,3,F,ETF,None,F,T,690986000000,5742
11/11/2025,2:41:18 PM,SPY,BLOCK,100,11.67,B,CALL,675,683.01,116700,11/20/2025,MAGENTA,0.16,9,F,ETF,None,F,F,690986000000,342
11/11/2025,2:40:27 PM,SPY,SWEEP,149,7.47,B,PUT,668,683.16,111303,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,1569
11/11/2025,2:39:46 PM,SPY,SWEEP,450,2.97,B,PUT,683,683.025,133650,11/14/2025,MAGENTA,0.12,3,F,ETF,None,F,T,690986000000,1260
11/11/2025,2:38:08 PM,SPY,SWEEP,90,4.782,,PUT,683,683.108,43035,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,2:37:42 PM,SPY,BLOCK,157,9.77,B,PUT,530,683.195,153389,9/18/2026,WHITE,0.26,310,F,ETF,None,F,F,690986000000,867
11/11/2025,2:36:34 PM,SPY,SWEEP,455,2.97,B,PUT,683,683.05,135135,11/14/2025,MAGENTA,0.12,3,F,ETF,None,F,T,690986000000,1260
11/11/2025,2:35:58 PM,SPY,SWEEP,600,2.35,B,CALL,682,682.995,141000,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,2:35:21 PM,SPY,SWEEP,100,14.85,B,PUT,680,683.102,148500,1/16/2026,WHITE,0.15,66,F,ETF,None,F,F,690986000000,4465
11/11/2025,2:32:40 PM,SPY,BLOCK,450,2.92,A,PUT,683,683.19,131400,11/14/2025,MAGENTA,0.12,3,F,ETF,None,F,T,690986000000,1260
11/11/2025,2:31:24 PM,SPY,BLOCK,450,2.89,B,PUT,683,683.3,130060,11/14/2025,MAGENTA,0.12,3,F,ETF,None,F,T,690986000000,1260
11/11/2025,2:30:43 PM,SPY,BLOCK,895,1.44,A,CALL,682,683.3,128880,11/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,2:29:26 PM,SPY,SWEEP,453,2.53,A,PUT,682,683.18,114606,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,3382
11/11/2025,2:28:40 PM,SPY,SWEEP,6253,0.39,A,PUT,668,683.2183,243867,11/14/2025,YELLOW,0.18,3,F,ETF,None,F,T,690986000000,5213
11/11/2025,2:27:55 PM,SPY,SWEEP,924,1.9,B,CALL,683,683.27,175560,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690986000000,2747
11/11/2025,2:27:18 PM,SPY,SWEEP,1007,2.52,A,CALL,682,683.21,253764,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,2:23:56 PM,SPY,BLOCK,500,2.33,B,CALL,682,682.88,116500,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,2:22:42 PM,SPY,SWEEP,177,3.38,A,CALL,732,682.8986,59826,1/30/2026,YELLOW,0.13,80,F,ETF,None,F,F,690986000000,8
11/11/2025,2:22:01 PM,SPY,SWEEP,407,2.7,B,PUT,682,682.85,109890,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,3382
11/11/2025,2:21:00 PM,SPY,BLOCK,500,10.83,A,PUT,630,682.9442,541500,3/20/2026,WHITE,0.2,128,F,ETF,None,F,F,690986000000,8058
11/11/2025,2:19:42 PM,SPY,SWEEP,100,4.89,B,PUT,683,682.95,48900,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,2:19:29 PM,SPY,SWEEP,98,25.583,B,CALL,715,683.015,250718,6/18/2026,WHITE,0.17,218,F,ETF,None,F,F,690986000000,14196
11/11/2025,2:19:15 PM,SPY,SWEEP,87,21.54,A,CALL,710,683.0599,187398,4/30/2026,WHITE,0.16,169,F,ETF,None,F,F,690986000000,350
11/11/2025,2:18:54 PM,SPY,BLOCK,109,51.4,A,CALL,720,683.035,560260,3/19/2027,YELLOW,0.19,492,F,ETF,None,F,F,690986000000,11
11/11/2025,2:18:45 PM,SPY,BLOCK,200,10.38,B,CALL,690,683.1299,207600,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,29263
11/11/2025,2:18:04 PM,SPY,SWEEP,120,51.43,A,CALL,720,683.142,617159,3/19/2027,YELLOW,0.19,492,F,ETF,None,F,F,690986000000,11
11/11/2025,2:18:02 PM,SPY,BLOCK,442,2.48,B,CALL,682,683.13,109616,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,2:15:58 PM,SPY,BLOCK,1002,1.29,B,CALL,682,683.1,129259,11/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,2:15:32 PM,SPY,SWEEP,1007,1.24,A,CALL,682,683.02,124861,11/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,2:14:38 PM,SPY,SWEEP,1006,1.721,AA,CALL,683,682.9,173162,11/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690986000000,2747
11/11/2025,2:14:18 PM,SPY,SWEEP,375,54.12,AA,CALL,730,683.0307,2029502,6/17/2027,YELLOW,0.19,582,F,ETF,None,F,F,690986000000,227
11/11/2025,2:14:09 PM,SPY,SWEEP,2744,0.538,A,CALL,683,682.9399,147763,11/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690986000000,8439
11/11/2025,2:13:16 PM,SPY,SWEEP,1009,3.25,BB,CALL,690,682.9,327894,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,32669
11/11/2025,2:12:08 PM,SPY,SWEEP,457,2.9,AA,CALL,680,682.88,132528,11/11/2025,MAGENTA,0,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,2:11:45 PM,SPY,BLOCK,190,4.95,B,PUT,683,682.76,94050,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,2:10:28 PM,SPY,BLOCK,100,14.64,B,PUT,665,682.605,146400,2/20/2026,WHITE,0.17,101,F,ETF,None,F,F,690986000000,2559
11/11/2025,2:10:22 PM,SPY,SWEEP,3000,0.6,B,PUT,550,682.63,180000,12/19/2025,WHITE,0.34,38,F,ETF,None,F,F,690986000000,41953
11/11/2025,2:09:38 PM,SPY,SWEEP,7500,0.41,B,PUT,520,682.579,307500,12/19/2025,WHITE,0.39,38,F,ETF,None,F,F,690986000000,46445
11/11/2025,2:08:37 PM,SPY,SWEEP,1001,1.078,BB,CALL,682,682.735,107871,11/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,2:08:06 PM,SPY,SWEEP,450,2.77,B,CALL,680,682.64,124650,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,2:07:43 PM,SPY,BLOCK,1001,1.0,A,CALL,682,682.6165,100100,11/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,2:06:27 PM,SPY,SWEEP,500,2.27,B,CALL,682,682.78,113500,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,2:05:37 PM,SPY,SWEEP,500,2.35,A,PUT,670,682.92,117500,11/21/2025,WHITE,0.16,10,F,ETF,None,F,F,690986000000,41627
11/11/2025,2:05:19 PM,SPY,SWEEP,750,2.039,BB,PUT,685,682.99,152932,11/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690986000000,1080
11/11/2025,2:05:18 PM,SPY,BLOCK,500,2.43,B,CALL,682,682.99,121500,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,2:04:47 PM,SPY,SWEEP,200,5.344,B,CALL,680,682.95,106881,11/14/2025,MAGENTA,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,2:03:16 PM,SPY,BLOCK,115,13.82,A,PUT,695,682.83,158930,11/28/2025,WHITE,0.11,17,F,ETF,None,F,F,690986000000,1830
11/11/2025,2:01:02 PM,SPY,BLOCK,500,2.33,B,CALL,682,682.87,116500,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,2:00:10 PM,SPY,SWEEP,505,2.16,B,PUT,684,683.16,109080,11/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,690986000000,293
11/11/2025,1:59:47 PM,SPY,BLOCK,500,3.55,A,CALL,683,683.2,177500,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,3855
11/11/2025,1:59:33 PM,SPY,BLOCK,360,2.08,B,PUT,684,683.25,74880,11/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,690986000000,293
11/11/2025,1:59:11 PM,SPY,BLOCK,500,4.59,B,PUT,680,683.23,229500,11/21/2025,WHITE,0.14,10,F,ETF,None,F,F,690986000000,13559
11/11/2025,1:58:51 PM,SPY,SWEEP,341,2.05,A,CALL,695,683.2601,69905,11/24/2025,YELLOW,0.12,13,F,ETF,None,F,F,690986000000,248
11/11/2025,1:58:07 PM,SPY,SWEEP,177,7.76,A,PUT,605,683.21,137352,3/20/2026,WHITE,0.23,128,F,ETF,None,F,F,690986000000,13783
11/11/2025,1:57:19 PM,SPY,SWEEP,149,22.2,B,CALL,700,683.17,330780,3/31/2026,WHITE,0.16,139,F,ETF,None,F,F,690986000000,6260
11/11/2025,1:56:26 PM,SPY,SWEEP,213,7.26,A,PUT,660,683,154638,12/31/2025,WHITE,0.17,50,F,ETF,None,F,F,690986000000,4761
11/11/2025,1:55:22 PM,SPY,BLOCK,250,16.54,A,CALL,700,683.09,413500,2/20/2026,WHITE,0.16,101,F,ETF,None,F,F,690986000000,3981
11/11/2025,1:55:16 PM,SPY,BLOCK,125,8.45,,CALL,691,683.0707,105625,12/12/2025,MAGENTA,0.14,31,F,ETF,None,F,F,690986000000,204
11/11/2025,1:51:00 PM,SPY,BLOCK,1800,3.28,A,PUT,675,683.1425,590400,11/21/2025,MAGENTA,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,1:49:24 PM,SPY,SWEEP,814,1.26,B,PUT,661,683.07,102564,11/21/2025,MAGENTA,0.18,10,F,ETF,None,F,F,690986000000,8502
11/11/2025,1:49:19 PM,SPY,SWEEP,4485,1.27,B,PUT,661,683.115,569595,11/21/2025,MAGENTA,0.18,10,F,ETF,None,F,F,690986000000,8502
11/11/2025,1:49:00 PM,SPY,SWEEP,10000,2.38,A,PUT,500,682.92,2380000,3/20/2026,WHITE,0.33,128,F,ETF,None,F,F,690986000000,28216
11/11/2025,1:48:43 PM,SPY,SWEEP,892,3.35,A,PUT,675,682.9112,298820,11/21/2025,MAGENTA,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,1:47:35 PM,SPY,SWEEP,500,3.31,B,PUT,675,682.975,165500,11/21/2025,MAGENTA,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,1:47:20 PM,SPY,SWEEP,549,2.5,A,CALL,682,683.115,137250,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,1:47:11 PM,SPY,BLOCK,500,3.3,B,PUT,675,683.0372,165000,11/21/2025,MAGENTA,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,1:45:39 PM,SPY,BLOCK,500,2.41,B,CALL,682,682.96,120500,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,1:45:38 PM,SPY,BLOCK,90,4.89,A,PUT,683,682.9601,44010,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,1:43:14 PM,SPY,BLOCK,100,5.01,A,PUT,683,682.74,50100,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,1:42:56 PM,SPY,BLOCK,100,37.49,B,CALL,730,682.7,374900,12/18/2026,WHITE,0.18,402,F,ETF,None,F,F,690986000000,1039
11/11/2025,1:42:38 PM,SPY,BLOCK,1249,2.36,,PUT,681,682.84,294764,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,2273
11/11/2025,1:42:15 PM,SPY,BLOCK,455,3.42,AA,CALL,683,682.9,155613,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,3855
11/11/2025,1:41:43 PM,SPY,SWEEP,450,3.38,BB,CALL,683,682.82,152100,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,3855
11/11/2025,1:41:14 PM,SPY,SWEEP,501,5.4,A,CALL,680,682.935,270540,11/14/2025,MAGENTA,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,1:37:33 PM,SPY,BLOCK,100,5.15,B,PUT,683,682.4401,51500,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,1:37:18 PM,SPY,BLOCK,210,12.0,B,PUT,615,682.512,252000,4/30/2026,WHITE,0.22,169,F,ETF,None,F,F,690986000000,383
11/11/2025,1:37:18 PM,SPY,BLOCK,92,27.35,B,PUT,683,682.5,251620,4/30/2026,WHITE,0.16,169,F,ETF,None,F,F,690986000000,158
11/11/2025,1:36:50 PM,SPY,SWEEP,335,4.47,B,PUT,649,682.1595,149745,12/19/2025,WHITE,0.19,38,F,ETF,None,F,F,690986000000,1199
11/11/2025,1:36:47 PM,SPY,BLOCK,320,4.13,B,PUT,686,682.18,132160,11/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,690986000000,149
11/11/2025,1:36:44 PM,SPY,BLOCK,160,10.56,A,PUT,691,682.17,168960,11/21/2025,WHITE,0.12,10,F,ETF,None,F,F,690986000000,1768
11/11/2025,1:35:24 PM,SPY,BLOCK,100,8.4,A,PUT,691,682.59,84000,11/11/2025,YELLOW,0.11,1,F,ETF,None,F,T,690986000000,6
11/11/2025,1:33:51 PM,SPY,SWEEP,1066,5.5,A,PUT,665,682.75,586304,12/12/2025,WHITE,0.16,31,F,ETF,None,F,F,690986000000,7595
11/11/2025,1:33:15 PM,SPY,SWEEP,200,7.9,A,CALL,695,682.945,158000,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,14190
11/11/2025,1:32:33 PM,SPY,SWEEP,550,3.4,B,PUT,640,683.0285,187000,12/19/2025,WHITE,0.2,38,F,ETF,None,F,F,690986000000,51553
11/11/2025,1:32:27 PM,SPY,SWEEP,302,7.26,B,PUT,460,682.965,219252,12/18/2026,WHITE,0.3,402,F,ETF,None,F,F,690986000000,1726
11/11/2025,1:32:27 PM,SPY,BLOCK,416,3.58,B,PUT,540,682.965,148928,3/20/2026,WHITE,0.29,128,F,ETF,None,F,F,690986000000,7753
11/11/2025,1:32:09 PM,SPY,SWEEP,251,11.84,B,PUT,682,682.85,297184,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,869
11/11/2025,1:32:09 PM,SPY,SWEEP,130,10.75,B,PUT,679,682.85,139750,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,1422
11/11/2025,1:31:37 PM,SPY,SWEEP,802,1.35,B,CALL,682,682.978,108271,11/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,1:31:36 PM,SPY,SWEEP,846,1.358,AA,CALL,682,683.005,114863,11/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,1:31:36 PM,SPY,BLOCK,160,13.69,B,PUT,695,683.0576,219040,11/28/2025,WHITE,0.11,17,F,ETF,None,F,F,690986000000,1830
11/11/2025,1:30:00 PM,SPY,BLOCK,1652,1.23,B,CALL,682,682.875,203196,11/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,1:28:46 PM,SPY,BLOCK,1000,2.42,A,CALL,682,682.9355,242000,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,1:25:47 PM,SPY,SWEEP,492,3.5,A,PUT,682,682.58,172200,11/17/2025,YELLOW,0.11,6,F,ETF,None,F,F,690986000000,279
11/11/2025,1:25:47 PM,SPY,SWEEP,1002,2.25,BB,CALL,682,682.59,225442,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,1:25:30 PM,SPY,SWEEP,450,3.99,B,CALL,690,682.69,179550,11/25/2025,YELLOW,0.13,14,F,ETF,None,F,F,690986000000,0
11/11/2025,1:25:16 PM,SPY,BLOCK,100,5.02,B,PUT,683,682.69,50200,11/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,690986000000,23
11/11/2025,1:25:08 PM,SPY,SWEEP,587,2.9,A,CALL,680,682.758,170230,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,1:25:01 PM,SPY,BLOCK,505,2.29,BB,CALL,682,682.75,115659,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,1:21:34 PM,SPY,SWEEP,877,1.411,BB,CALL,682,683.135,123775,11/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690986000000,7643
11/11/2025,1:19:53 PM,SPY,SWEEP,879,4.94,A,CALL,678,682.925,434226,11/11/2025,MAGENTA,0,1,F,ETF,None,F,T,690986000000,3492
11/11/2025,1:18:47 PM,SPY,SWEEP,576,1.75,A,CALL,683,682.82,100797,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,2747
11/11/2025,1:18:29 PM,SPY,BLOCK,450,2.25,A,CALL,685,682.672,101250,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,12534
11/11/2025,1:16:57 PM,SPY,BLOCK,250,4.75,A,CALL,690,682.5991,118750,11/28/2025,WHITE,0.13,17,F,ETF,None,F,F,690986000000,11772
11/11/2025,1:16:42 PM,SPY,SWEEP,157,7.95,B,PUT,675,682.485,124815,12/12/2025,MAGENTA,0.15,31,F,ETF,None,F,F,690986000000,878
11/11/2025,1:15:15 PM,SPY,BLOCK,501,2.08,B,CALL,682,682.345,104208,11/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,1:14:18 PM,SPY,BLOCK,250,21.92,A,PUT,650,682.39,548000,6/18/2026,WHITE,0.19,218,F,ETF,None,F,F,690986000000,11902
11/11/2025,1:14:16 PM,SPY,SWEEP,197,5.575,,PUT,665,682.39,109827,12/12/2025,WHITE,0.16,31,F,ETF,None,F,F,690986000000,7595
11/11/2025,1:13:34 PM,SPY,SWEEP,100,25.95,B,CALL,735,682.48,259500,9/18/2026,WHITE,0.17,310,F,ETF,None,F,F,690986000000,5071
11/11/2025,1:12:23 PM,SPY,SWEEP,227,13.41,B,PUT,645,682.3156,304407,3/20/2026,WHITE,0.19,128,F,ETF,None,F,F,690986000000,121036
11/11/2025,1:12:20 PM,SPY,SWEEP,996,13.43,BB,PUT,645,682.31,1337598,3/20/2026,WHITE,0.19,128,F,ETF,None,F,F,690986000000,121036
11/11/2025,1:12:15 PM,SPY,SWEEP,1558,13.45,B,PUT,645,682.32,2095510,3/20/2026,WHITE,0.19,128,F,ETF,None,F,F,690986000000,121036
11/11/2025,1:10:38 PM,SPY,BLOCK,127,7.95,B,PUT,675,682.38,100965,12/12/2025,WHITE,0.15,31,F,ETF,None,F,F,690986000000,878
11/11/2025,1:09:40 PM,SPY,SWEEP,320,4.08,A,PUT,686,682.3156,130560,11/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,690986000000,149
11/11/2025,1:09:19 PM,SPY,SWEEP,450,3.89,B,CALL,690,682.34,175050,11/25/2025,YELLOW,0.13,14,F,ETF,None,F,F,690986000000,0
11/11/2025,1:07:49 PM,SPY,BLOCK,450,3.91,A,CALL,690,682.4301,175950,11/25/2025,YELLOW,0.13,14,F,ETF,None,F,F,690986000000,0
11/11/2025,1:07:37 PM,SPY,SWEEP,450,3.25,A,CALL,683,682.52,146250,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,3855
11/11/2025,1:06:55 PM,SPY,BLOCK,450,3.23,B,CALL,683,682.502,145350,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,3855
11/11/2025,1:06:07 PM,SPY,SWEEP,11127,0.01,A,PUT,665,682.53,11127,11/11/2025,YELLOW,0.19,1,F,ETF,None,F,T,690986000000,7247
11/11/2025,1:04:49 PM,SPY,SWEEP,490,2.121,AA,CALL,685,682.35,103920,11/14/2025,WHITE,0.13,3,F,ETF,None,F,T,690986000000,12534
11/11/2025,1:03:18 PM,SPY,SWEEP,136,9.71,B,PUT,675,682.11,132056,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,10902
11/11/2025,1:03:18 PM,SPY,BLOCK,126,12.96,B,PUT,680,682.11,163296,12/31/2025,WHITE,0.15,50,F,ETF,None,F,F,690986000000,1685
11/11/2025,1:02:28 PM,SPY,BLOCK,650,2.14,A,CALL,685,682.4,139100,11/14/2025,WHITE,0.13,3,F,ETF,None,F,T,690986000000,12534
11/11/2025,1:02:15 PM,SPY,BLOCK,200,4.01,B,PUT,686,682.44,80200,11/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,690986000000,149
11/11/2025,1:01:35 PM,SPY,SWEEP,510,2.25,A,CALL,682,682.57,114740,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,4099
11/11/2025,1:01:25 PM,SPY,SWEEP,576,1.771,AA,CALL,681,682.55,101996,11/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690986000000,5688
11/11/2025,1:01:25 PM,SPY,SWEEP,905,2.2,B,PUT,680,682.505,199100,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,12:58:31 PM,SPY,BLOCK,200,4.24,A,PUT,686,682.11,84805,11/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,690986000000,149
11/11/2025,12:58:26 PM,SPY,SWEEP,200,4.265,A,PUT,686,682.09,85310,11/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,690986000000,149
11/11/2025,12:58:21 PM,SPY,BLOCK,200,4.29,A,PUT,686,682.07,85800,11/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,690986000000,149
11/11/2025,12:58:03 PM,SPY,SWEEP,450,4.15,B,CALL,678,682.07,186750,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,3492
11/11/2025,12:58:01 PM,SPY,BLOCK,448,4.85,A,CALL,680,682.1,217280,11/14/2025,MAGENTA,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,12:57:38 PM,SPY,BLOCK,400,2.79,B,PUT,671,682.06,111600,11/21/2025,WHITE,0.16,10,F,ETF,None,F,F,690986000000,14075
11/11/2025,12:57:38 PM,SPY,BLOCK,400,2.99,A,PUT,672,682.06,119600,11/21/2025,WHITE,0.16,10,F,ETF,None,F,F,690986000000,5957
11/11/2025,12:57:37 PM,SPY,BLOCK,123,12.69,B,CALL,685,682.055,156087,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,15588
11/11/2025,12:57:32 PM,SPY,BLOCK,450,4.18,A,CALL,678,682.11,188100,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,3492
11/11/2025,12:57:24 PM,SPY,BLOCK,995,4.95,B,CALL,682,682.15,492525,11/18/2025,YELLOW,0.13,7,F,ETF,None,F,F,690986000000,380
11/11/2025,12:57:14 PM,SPY,SWEEP,364,2.89,B,PUT,685,682.195,105196,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,1080
11/11/2025,12:56:49 PM,SPY,BLOCK,270,4.9,A,CALL,680,682.18,132300,11/14/2025,MAGENTA,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,12:56:42 PM,SPY,BLOCK,600,5.72,B,CALL,677,682.1299,343200,11/12/2025,WHITE,0.16,1,F,ETF,None,F,T,690986000000,6008
11/11/2025,12:55:41 PM,SPY,SWEEP,694,1.492,AA,CALL,681,682.195,103516,11/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690986000000,5688
11/11/2025,12:55:31 PM,SPY,BLOCK,450,3.55,A,CALL,682,682.05,159750,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,3854
11/11/2025,12:54:50 PM,SPY,SWEEP,600,7.83,B,PUT,650,681.91,469800,1/16/2026,WHITE,0.18,66,F,ETF,None,F,F,690986000000,20391
11/11/2025,12:54:47 PM,SPY,SWEEP,475,3.489,BB,CALL,682,681.91,165725,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,3854
11/11/2025,12:53:56 PM,SPY,SWEEP,75,13.5,A,CALL,675,682.0997,101250,11/28/2025,WHITE,0.16,17,F,ETF,None,F,F,690986000000,3805
11/11/2025,12:53:23 PM,SPY,BLOCK,240,8.034,B,CALL,683,681.89,192804,11/28/2025,WHITE,0.14,17,F,ETF,None,F,F,690986000000,2113
11/11/2025,12:51:24 PM,SPY,SWEEP,100,14.8,A,CALL,681,681.53,148000,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,1802
11/11/2025,12:50:19 PM,SPY,SWEEP,2114,0.999,AA,PUT,682,681.4756,211099,11/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690986000000,3641
11/11/2025,12:49:32 PM,SPY,SWEEP,953,3.0,A,CALL,680,681.695,285901,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,12:49:29 PM,SPY,SWEEP,501,2.51,BB,PUT,680,681.66,125752,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,12:48:54 PM,SPY,SWEEP,300,7.13,A,PUT,645,681.595,213900,1/16/2026,WHITE,0.19,66,F,ETF,None,F,F,690986000000,14045
11/11/2025,12:48:54 PM,SPY,SWEEP,146,8.79,A,PUT,646,681.595,128334,1/30/2026,WHITE,0.19,80,F,ETF,None,F,F,690986000000,17420
11/11/2025,12:48:41 PM,SPY,BLOCK,472,2.52,A,PUT,680,681.58,118944,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,12:44:48 PM,SPY,SWEEP,500,4.36,A,CALL,680,681.34,218000,11/14/2025,MAGENTA,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,12:40:45 PM,SPY,BLOCK,500,3.94,A,PUT,675,681.11,197000,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,12:38:24 PM,SPY,BLOCK,1250,2.65,B,PUT,680,681.2599,331250,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,12:37:52 PM,SPY,SWEEP,411,2.77,,PUT,680,681,113847,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,12:37:52 PM,SPY,BLOCK,115,21.17,B,CALL,745,681,243455,9/18/2026,WHITE,0.16,310,F,ETF,None,F,F,690986000000,1380
11/11/2025,12:35:43 PM,SPY,BLOCK,450,3.08,A,PUT,681,681.13,138600,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,2273
11/11/2025,12:34:26 PM,SPY,BLOCK,450,3.05,A,PUT,681,681.22,137255,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,2273
11/11/2025,12:32:55 PM,SPY,BLOCK,450,3.06,A,PUT,681,681.17,137700,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,2273
11/11/2025,12:32:19 PM,SPY,SWEEP,100,11.357,A,CALL,720,681.16,113570,3/20/2026,WHITE,0.15,128,F,ETF,None,F,F,690986000000,16760
11/11/2025,12:31:37 PM,SPY,SWEEP,1263,0.9,A,CALL,681,681.21,113670,11/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690986000000,5688
11/11/2025,12:31:26 PM,SPY,BLOCK,450,3.08,A,PUT,681,681.135,138600,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,2273
11/11/2025,12:27:25 PM,SPY,BLOCK,76,14.38,A,PUT,686,680.9,109288,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,1042
11/11/2025,12:27:22 PM,SPY,BLOCK,129,8.88,A,CALL,672,680.91,114552,11/11/2025,WHITE,0,1,F,ETF,None,F,T,690986000000,1871
11/11/2025,12:25:58 PM,SPY,SWEEP,149,8.07,A,CALL,679,680.9801,120243,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,2083
11/11/2025,12:24:03 PM,SPY,SWEEP,177,8.33,A,PUT,450,681.29,147441,3/19/2027,YELLOW,0.29,492,F,ETF,None,F,F,690986000000,2
11/11/2025,12:23:05 PM,SPY,BLOCK,1010,4.32,,CALL,680,681.32,436330,11/14/2025,WHITE,0.14,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,12:21:00 PM,SPY,SWEEP,1245,0.993,AA,CALL,681,681.2488,123598,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,5688
11/11/2025,12:20:59 PM,SPY,SWEEP,773,1.63,AA,CALL,680,681.288,126033,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,12:19:59 PM,SPY,BLOCK,476,4.95,B,CALL,681,681.21,235620,11/18/2025,MAGENTA,0.13,7,F,ETF,None,F,F,690986000000,828
11/11/2025,12:19:11 PM,SPY,BLOCK,4000,28.97,A,PUT,675,681.08,11588000,6/18/2026,YELLOW,0.17,218,F,ETF,None,F,F,690986000000,1091
11/11/2025,12:19:01 PM,SPY,SWEEP,2239,1.45,A,CALL,680,681.02,324655,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,12:18:30 PM,SPY,BLOCK,1000,50.04,A,PUT,700,680.942,5004000,12/18/2026,WHITE,0.17,402,F,ETF,None,F,F,690986000000,1553
11/11/2025,12:18:16 PM,SPY,BLOCK,100,22.26,B,PUT,700,681,222600,12/19/2025,WHITE,0.13,38,F,ETF,None,F,F,690986000000,3253
11/11/2025,12:18:05 PM,SPY,SWEEP,228,6.63,B,PUT,525,681.105,151164,6/30/2026,WHITE,0.28,230,F,ETF,None,F,F,690986000000,265
11/11/2025,12:17:24 PM,SPY,BLOCK,677,4.22,AA,CALL,680,681.138,285690,11/14/2025,WHITE,0.14,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,12:16:49 PM,SPY,SWEEP,1000,4.57,B,PUT,675,681.0688,457000,11/25/2025,YELLOW,0.14,14,F,ETF,None,F,F,690986000000,0
11/11/2025,12:15:57 PM,SPY,SWEEP,259,4.21,B,CALL,680,681.0988,109044,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,12:11:19 PM,SPY,SWEEP,300,3.881,B,CALL,680,680.55,116430,11/14/2025,WHITE,0.14,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,12:10:55 PM,SPY,SWEEP,540,2.26,B,CALL,680,680.56,122040,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,12:10:28 PM,SPY,SWEEP,467,3.738,A,PUT,533,680.6799,174556,3/31/2026,YELLOW,0.29,139,F,ETF,None,F,F,690986000000,3
11/11/2025,12:07:18 PM,SPY,SWEEP,85,14.714,B,CALL,680,680.66,125066,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,40698
11/11/2025,12:07:06 PM,SPY,BLOCK,248,7.25,B,CALL,683,680.5392,179800,11/28/2025,WHITE,0.14,17,F,ETF,None,F,F,690986000000,2113
11/11/2025,12:06:23 PM,SPY,SWEEP,114,15.66,A,CALL,681,680.67,178524,12/31/2025,MAGENTA,0.15,50,F,ETF,None,F,F,690986000000,227
11/11/2025,12:06:23 PM,SPY,BLOCK,1481,0.9,A,CALL,687,680.66,133290,11/14/2025,WHITE,0.12,3,F,ETF,None,F,T,690986000000,7197
11/11/2025,12:05:42 PM,SPY,BLOCK,124,11.41,B,PUT,690,680.46,141484,11/24/2025,MAGENTA,0.11,13,F,ETF,None,F,F,690986000000,161
11/11/2025,12:02:28 PM,SPY,SWEEP,1678,0.915,BB,CALL,680,680.01,153493,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,12:02:12 PM,SPY,SWEEP,2000,0.71,B,PUT,647,680.21,142000,11/21/2025,WHITE,0.21,10,F,ETF,None,F,F,690986000000,21728
11/11/2025,12:01:55 PM,SPY,SWEEP,2000,4.46,A,PUT,647,680.24,892000,12/19/2025,WHITE,0.19,38,F,ETF,None,F,F,690986000000,35836
11/11/2025,12:01:31 PM,SPY,SWEEP,507,2.094,BB,CALL,680,680.22,106157,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,11:58:58 AM,SPY,SWEEP,530,1.893,AA,CALL,680,679.71,100311,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,11:57:56 AM,SPY,SWEEP,1250,3.359,BB,PUT,680,679.82,419920,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,11:57:50 AM,SPY,SWEEP,454,5.51,A,CALL,690,679.765,250155,12/5/2025,WHITE,0.14,24,F,ETF,None,F,F,690986000000,1732
11/11/2025,11:57:49 AM,SPY,SWEEP,119,10.75,A,CALL,680,679.75,127925,12/5/2025,WHITE,0.15,24,F,ETF,None,F,F,690986000000,2630
11/11/2025,11:57:49 AM,SPY,SWEEP,150,8.42,A,CALL,684,679.75,126300,12/5/2025,WHITE,0.14,24,F,ETF,None,F,F,690986000000,1038
11/11/2025,11:56:27 AM,SPY,BLOCK,162,8.12,A,PUT,650,680.03,131544,1/16/2026,WHITE,0.18,66,F,ETF,None,F,F,690986000000,20391
11/11/2025,11:56:13 AM,SPY,SWEEP,722,1.5,A,PUT,681,679.9212,108285,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,9170
11/11/2025,11:55:42 AM,SPY,SWEEP,1449,0.9,BB,CALL,680,679.98,130398,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,11:48:35 AM,SPY,BLOCK,223,8.15,A,PUT,650,679.8686,181745,1/16/2026,WHITE,0.18,66,F,ETF,None,F,F,690986000000,20391
11/11/2025,11:48:12 AM,SPY,SWEEP,224,9.28,B,CALL,700,679.97,207872,1/16/2026,WHITE,0.14,66,F,ETF,None,F,F,690986000000,27795
11/11/2025,11:48:08 AM,SPY,SWEEP,200,1.06,B,PUT,650,680.0402,21200,11/24/2025,YELLOW,0.19,13,F,ETF,None,F,F,690986000000,130
11/11/2025,11:43:04 AM,SPY,SWEEP,1279,0.917,AA,CALL,680,679.905,117249,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,11:41:51 AM,SPY,SWEEP,450,2.49,B,CALL,679,679.65,112050,11/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690986000000,2658
11/11/2025,11:41:26 AM,SPY,BLOCK,330,3.44,B,CALL,680,679.5602,113520,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,11:40:48 AM,SPY,SWEEP,105,10.02,B,PUT,673,679.31,105210,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,648
11/11/2025,11:40:47 AM,SPY,SWEEP,506,5.99,A,PUT,656,679.33,303094,12/19/2025,YELLOW,0.18,38,F,ETF,None,F,F,690986000000,483
11/11/2025,11:40:32 AM,SPY,BLOCK,300,3.4,A,CALL,680,679.4899,102000,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,11:36:47 AM,SPY,SWEEP,400,3.25,B,PUT,680,679.9507,130000,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,11:33:49 AM,SPY,BLOCK,500,3.48,A,CALL,680,679.625,174000,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,11:33:42 AM,SPY,BLOCK,250,6.2,B,PUT,680,679.6088,155000,11/21/2025,WHITE,0.14,10,F,ETF,None,F,F,690986000000,13559
11/11/2025,11:31:31 AM,SPY,SWEEP,219,6.59,B,CALL,680,679.3,144322,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,31665
11/11/2025,11:31:31 AM,SPY,SWEEP,379,4.008,B,CALL,685,679.3,151918,11/21/2025,WHITE,0.14,10,F,ETF,None,F,F,690986000000,18515
11/11/2025,11:31:31 AM,SPY,SWEEP,326,7.09,B,CALL,680,679.3,231134,11/24/2025,MAGENTA,0.14,13,F,ETF,None,F,F,690986000000,937
11/11/2025,11:31:09 AM,SPY,SWEEP,1000,0.33,B,PUT,640,679.17,33000,11/19/2025,YELLOW,0.23,8,F,ETF,None,F,F,690986000000,463
11/11/2025,11:30:53 AM,SPY,SWEEP,1000,0.574,B,PUT,650,679.092,57402,11/19/2025,YELLOW,0.2,8,F,ETF,None,F,F,690986000000,813
11/11/2025,11:30:13 AM,SPY,SWEEP,521,1.92,A,PUT,679,679.23,100033,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,1911
11/11/2025,11:27:40 AM,SPY,BLOCK,401,3.42,B,PUT,680,679.6852,137142,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,11:27:26 AM,SPY,SWEEP,4208,0.691,AA,PUT,679,679.7357,290643,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,13275
11/11/2025,11:25:37 AM,SPY,SWEEP,324,3.17,B,PUT,680,680.1987,102708,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,11:25:31 AM,SPY,BLOCK,401,4.2,A,PUT,675,680.2099,168420,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,11:24:34 AM,SPY,BLOCK,200,5.08,,CALL,700,680.572,101600,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,95891
11/11/2025,11:24:29 AM,SPY,SWEEP,507,2.4,B,CALL,680,680.63,121682,11/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,11:24:05 AM,SPY,SWEEP,1020,1.379,AA,CALL,680,680.72,140675,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,11:23:44 AM,SPY,BLOCK,536,4.0,A,CALL,680,680.6,214400,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,11:22:30 AM,SPY,SWEEP,300,6.55,,CALL,680,680.38,196500,11/20/2025,MAGENTA,0.15,9,F,ETF,None,F,F,690986000000,540
11/11/2025,11:22:06 AM,SPY,SWEEP,882,1.151,AA,CALL,680,680.395,101483,11/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,11:22:06 AM,SPY,SWEEP,324,3.1,A,PUT,680,680.395,100440,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,11:20:22 AM,SPY,SWEEP,361,7.94,B,PUT,470,680.11,286634,12/18/2026,WHITE,0.29,402,F,ETF,None,F,F,690986000000,4856
11/11/2025,11:20:15 AM,SPY,BLOCK,505,3.73,A,CALL,680,680.06,188355,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,11:20:08 AM,SPY,BLOCK,90,22.58,,CALL,680,680.21,203220,1/30/2026,WHITE,0.17,80,F,ETF,None,F,F,690986000000,2518
11/11/2025,11:20:00 AM,SPY,SWEEP,993,1.1,B,CALL,680,680.26,109255,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,11:19:43 AM,SPY,BLOCK,95,13.26,B,CALL,669,680.15,125970,11/18/2025,MAGENTA,0.16,7,F,ETF,None,F,F,690986000000,178
11/11/2025,11:17:41 AM,SPY,SWEEP,138,19.536,B,CALL,680,679.7788,269590,1/16/2026,WHITE,0.16,66,F,ETF,None,F,F,690986000000,13003
11/11/2025,11:16:11 AM,SPY,BLOCK,250,6.111,B,PUT,680,679.74,152785,11/21/2025,WHITE,0.14,10,F,ETF,None,F,F,690986000000,13559
11/11/2025,11:15:38 AM,SPY,SWEEP,1561,0.85,A,CALL,680,679.7388,132684,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,11:15:22 AM,SPY,SWEEP,500,12.44,B,PUT,680,679.51,622000,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,23036
11/11/2025,11:15:13 AM,SPY,BLOCK,130,10.14,B,CALL,690,679.46,131820,12/31/2025,WHITE,0.14,50,F,ETF,None,F,F,690986000000,12942
11/11/2025,11:13:55 AM,SPY,BLOCK,100,10.8,B,CALL,750,679.4888,108000,6/18/2026,WHITE,0.15,218,F,ETF,None,F,F,690986000000,14217
11/11/2025,11:13:18 AM,SPY,SWEEP,425,3.65,A,PUT,672,679.6388,155125,11/21/2025,WHITE,0.16,10,F,ETF,None,F,F,690986000000,5957
11/11/2025,11:11:20 AM,SPY,SWEEP,1244,0.887,A,CALL,680,679.79,110314,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,12131
11/11/2025,11:11:19 AM,SPY,BLOCK,241,10.22,B,PUT,690,679.79,246302,11/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,690986000000,123
11/11/2025,11:10:02 AM,SPY,BLOCK,204,9.4,BB,PUT,686,679.4,191760,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,2330
11/11/2025,11:08:12 AM,SPY,SWEEP,200,6.6,BB,PUT,530,679.385,132000,6/18/2026,WHITE,0.27,218,F,ETF,None,F,F,690986000000,6562
11/11/2025,11:07:28 AM,SPY,SWEEP,300,3.53,B,PUT,680,679.5701,105900,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,11:06:55 AM,SPY,BLOCK,124,9.325,,PUT,686,679.4151,115630,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,2330
11/11/2025,11:06:13 AM,SPY,BLOCK,150,10.83,A,CALL,750,679.51,162450,6/18/2026,WHITE,0.15,218,F,ETF,None,F,F,690986000000,14217
11/11/2025,11:06:04 AM,SPY,SWEEP,307,3.49,B,CALL,680,679.555,107143,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,11:02:15 AM,SPY,BLOCK,80,14.13,A,CALL,680,679.4088,113040,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,40698
11/11/2025,11:01:50 AM,SPY,SWEEP,595,3.56,A,CALL,686,679.23,211820,11/21/2025,WHITE,0.14,10,F,ETF,None,F,F,690986000000,5716
11/11/2025,11:01:44 AM,SPY,BLOCK,200,12.68,A,PUT,680,679.1588,253600,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,23036
11/11/2025,10:59:39 AM,SPY,SWEEP,782,1.58,A,PUT,680,679.08,123556,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,11167
11/11/2025,10:59:15 AM,SPY,BLOCK,152,7.18,B,CALL,679,679.1988,109136,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,2083
11/11/2025,10:58:48 AM,SPY,SWEEP,801,1.75,A,CALL,680,679.1799,140175,11/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,10:58:41 AM,SPY,SWEEP,984,1.175,BB,CALL,679,679.11,115648,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,9116
11/11/2025,10:57:50 AM,SPY,BLOCK,84,2.04,A,CALL,715,679.04,17136,12/26/2025,YELLOW,0.13,45,F,ETF,None,F,F,690986000000,76
11/11/2025,10:56:51 AM,SPY,SWEEP,200,10.47,A,PUT,660,678.9397,209400,1/16/2026,WHITE,0.17,66,F,ETF,None,F,F,690986000000,28023
11/11/2025,10:55:13 AM,SPY,SWEEP,166,10.66,B,CALL,750,678.89,176956,6/18/2026,WHITE,0.15,218,F,ETF,None,F,F,690986000000,14217
11/11/2025,10:55:03 AM,SPY,BLOCK,300,14.1,B,PUT,687,678.9488,423000,12/12/2025,YELLOW,0.13,31,F,ETF,None,F,F,690986000000,217
11/11/2025,10:54:16 AM,SPY,SWEEP,300,0.65,A,PUT,652,679.0793,19500,11/19/2025,YELLOW,0.19,8,F,ETF,None,F,F,690986000000,69
11/11/2025,10:52:48 AM,SPY,SWEEP,300,3.86,A,PUT,680,678.8988,115800,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:52:35 AM,SPY,SWEEP,800,4.801,A,CALL,683,678.8888,384085,11/21/2025,WHITE,0.14,10,F,ETF,None,F,F,690986000000,4021
11/11/2025,10:48:43 AM,SPY,BLOCK,300,3.8,A,PUT,680,678.9688,114000,11/14/2025,MAGENTA,0.13,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:47:51 AM,SPY,SWEEP,1010,1.109,AA,CALL,679,678.935,112006,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,9116
11/11/2025,10:46:48 AM,SPY,BLOCK,500,2.97,A,PUT,678,679.15,148500,11/14/2025,MAGENTA,0.15,3,F,ETF,None,F,T,690986000000,4853
11/11/2025,10:45:53 AM,SPY,SWEEP,100,14.06,A,CALL,680,679.33,140600,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,40698
11/11/2025,10:42:42 AM,SPY,BLOCK,100,14.0,A,PUT,687,679.2088,140000,12/12/2025,MAGENTA,0.13,31,F,ETF,None,F,F,690986000000,217
11/11/2025,10:41:45 AM,SPY,SWEEP,651,1.85,B,CALL,680,679.44,120435,11/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,10:39:52 AM,SPY,BLOCK,300,3.7,B,PUT,680,679.2488,111000,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:39:48 AM,SPY,BLOCK,80,23.72,B,PUT,700,679.1888,189760,12/19/2025,WHITE,0.13,38,F,ETF,None,F,F,690986000000,3253
11/11/2025,10:39:31 AM,SPY,BLOCK,100,16.7,B,CALL,678,679.2,167000,12/31/2025,WHITE,0.15,50,F,ETF,None,F,F,690986000000,310
11/11/2025,10:38:20 AM,SPY,SWEEP,400,3.763,AA,PUT,675,678.96,150502,11/19/2025,YELLOW,0.14,8,F,ETF,None,F,F,690986000000,254
11/11/2025,10:37:20 AM,SPY,BLOCK,500,12.7,B,PUT,680,679.0798,635000,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,23036
11/11/2025,10:37:16 AM,SPY,BLOCK,100,16.55,B,CALL,678,678.87,165500,12/31/2025,WHITE,0.15,50,F,ETF,None,F,F,690986000000,310
11/11/2025,10:36:55 AM,SPY,SWEEP,1000,3.19,A,PUT,669,678.85,319000,11/21/2025,WHITE,0.16,10,F,ETF,None,F,F,690986000000,5052
11/11/2025,10:36:19 AM,SPY,BLOCK,250,4.65,A,CALL,700,678.9301,116250,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,95891
11/11/2025,10:35:58 AM,SPY,BLOCK,200,13.83,B,CALL,680,678.87,276600,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,40698
11/11/2025,10:34:00 AM,SPY,BLOCK,500,5.43,B,PUT,675,678.96,271500,11/25/2025,YELLOW,0.14,14,F,ETF,None,F,F,690986000000,0
11/11/2025,10:33:20 AM,SPY,BLOCK,350,2.96,A,PUT,678,679.13,103600,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,4853
11/11/2025,10:30:55 AM,SPY,BLOCK,102,14.22,B,CALL,670,679.56,145044,11/24/2025,WHITE,0.16,13,F,ETF,None,F,F,690986000000,347
11/11/2025,10:27:44 AM,SPY,SWEEP,110,15.17,A,CALL,681,679.518,166870,12/31/2025,WHITE,0.15,50,F,ETF,None,F,F,690986000000,227
11/11/2025,10:27:42 AM,SPY,BLOCK,75,14.25,A,CALL,670,679.605,106875,11/24/2025,WHITE,0.16,13,F,ETF,None,F,F,690986000000,347
11/11/2025,10:27:39 AM,SPY,SWEEP,400,3.583,B,CALL,680,679.615,143328,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,10:27:27 AM,SPY,SWEEP,304,3.6,AA,PUT,680,679.6,109435,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:27:06 AM,SPY,BLOCK,455,2.57,B,CALL,679,679.65,116940,11/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,690986000000,2658
11/11/2025,10:27:01 AM,SPY,SWEEP,1018,1.346,BB,PUT,680,679.615,137066,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,11167
11/11/2025,10:26:20 AM,SPY,SWEEP,401,2.775,A,PUT,678,679.56,111278,11/14/2025,WHITE,0.14,3,F,ETF,None,F,T,690986000000,4853
11/11/2025,10:25:26 AM,SPY,SWEEP,307,3.5,BB,PUT,680,679.725,107435,11/14/2025,MAGENTA,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:25:21 AM,SPY,SWEEP,560,0.49,A,PUT,585,679.64,27440,12/5/2025,YELLOW,0.3,24,F,ETF,None,F,F,690986000000,474
11/11/2025,10:25:21 AM,SPY,SWEEP,898,0.41,A,PUT,611,679.64,36818,11/28/2025,YELLOW,0.26,17,F,ETF,None,F,F,690986000000,420
11/11/2025,10:25:21 AM,SPY,SWEEP,2051,0.52,A,PUT,620,679.64,106652,11/28/2025,WHITE,0.24,17,F,ETF,None,F,F,690986000000,5048
11/11/2025,10:25:18 AM,SPY,SWEEP,1181,1.33,BB,PUT,680,679.55,157104,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,11167
11/11/2025,10:23:27 AM,SPY,BLOCK,437,3.36,B,CALL,680,679.125,146832,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,10:22:38 AM,SPY,BLOCK,110,16.3,A,CALL,679,679.53,179300,12/31/2025,WHITE,0.15,50,F,ETF,None,F,F,690986000000,353
11/11/2025,10:22:30 AM,SPY,SWEEP,475,2.5,A,PUT,666,679.4199,118750,11/21/2025,WHITE,0.17,10,F,ETF,None,F,F,690986000000,5413
11/11/2025,10:21:23 AM,SPY,BLOCK,200,10.72,A,CALL,750,679.22,214400,6/18/2026,WHITE,0.15,218,F,ETF,None,F,F,690986000000,14217
11/11/2025,10:21:08 AM,SPY,BLOCK,110,16.17,B,CALL,679,679.1288,177870,12/31/2025,WHITE,0.15,50,F,ETF,None,F,F,690986000000,353
11/11/2025,10:20:34 AM,SPY,SWEEP,450,3.39,A,CALL,680,679.31,152550,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,24505
11/11/2025,10:20:16 AM,SPY,BLOCK,400,5.35,A,PUT,684,679.045,214000,11/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,690986000000,293
11/11/2025,10:20:05 AM,SPY,SWEEP,154,31.4,A,PUT,680,678.84,483560,6/18/2026,WHITE,0.17,218,F,ETF,None,F,F,690986000000,3023
11/11/2025,10:19:55 AM,SPY,BLOCK,100,14.2,A,PUT,687,678.93,142000,12/12/2025,MAGENTA,0.13,31,F,ETF,None,F,F,690986000000,217
11/11/2025,10:19:33 AM,SPY,SWEEP,150,10.907,B,PUT,500,678.882,163608,1/15/2027,WHITE,0.27,430,F,ETF,None,F,F,690986000000,17659
11/11/2025,10:19:15 AM,SPY,BLOCK,500,4.7,A,PUT,675,678.91,235000,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,10:18:33 AM,SPY,SWEEP,140,46.0,A,PUT,725,679.258,644000,1/16/2026,WHITE,0.13,66,F,ETF,None,F,F,690986000000,149
11/11/2025,10:17:55 AM,SPY,SWEEP,2104,0.81,B,PUT,678,679.11,170434,11/11/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690986000000,8685
11/11/2025,10:17:38 AM,SPY,SWEEP,1170,1.201,AA,PUT,679,679.055,140506,11/11/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690986000000,13275
11/11/2025,10:16:22 AM,SPY,SWEEP,450,2.9,B,PUT,682,679.38,130500,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,3641
11/11/2025,10:16:17 AM,SPY,SWEEP,356,7.537,A,PUT,635,679.2788,268300,1/30/2026,WHITE,0.2,80,F,ETF,None,F,F,690986000000,3556
11/11/2025,10:16:11 AM,SPY,SWEEP,189,8.699,A,CALL,687,679.172,164405,12/12/2025,WHITE,0.15,31,F,ETF,None,F,F,690986000000,203
11/11/2025,10:15:55 AM,SPY,SWEEP,90,13.97,B,CALL,680,679.16,125730,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,40698
11/11/2025,10:15:44 AM,SPY,BLOCK,250,7.71,B,CALL,730,679.1999,192750,3/20/2026,WHITE,0.15,128,F,ETF,None,F,F,690986000000,12658
11/11/2025,10:14:55 AM,SPY,BLOCK,200,5.28,A,PUT,500,679.465,105600,6/30/2026,WHITE,0.29,230,F,ETF,None,F,F,690986000000,895
11/11/2025,10:14:16 AM,SPY,SWEEP,1627,1.01,B,PUT,679,679.3288,164342,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,13275
11/11/2025,10:13:24 AM,SPY,SWEEP,1244,0.908,BB,PUT,679,679.6088,112896,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,13275
11/11/2025,10:13:19 AM,SPY,BLOCK,500,5.17,A,PUT,675,679.59,258500,11/25/2025,YELLOW,0.14,14,F,ETF,None,F,F,690986000000,0
11/11/2025,10:10:38 AM,SPY,SWEEP,500,3.75,A,PUT,640,679.84,187500,12/19/2025,WHITE,0.2,38,F,ETF,None,F,F,690986000000,51553
11/11/2025,10:10:29 AM,SPY,SWEEP,500,6.597,BB,PUT,660,679.9188,329846,12/19/2025,WHITE,0.17,38,F,ETF,None,F,F,690986000000,52308
11/11/2025,10:10:22 AM,SPY,BLOCK,405,7.45,B,CALL,680,680.0001,301725,11/24/2025,WHITE,0.14,13,F,ETF,None,F,F,690986000000,937
11/11/2025,10:08:53 AM,SPY,BLOCK,450,2.52,B,PUT,682,679.9489,113400,11/11/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690986000000,3641
11/11/2025,10:08:43 AM,SPY,BLOCK,306,3.56,A,PUT,680,679.8088,108936,11/14/2025,WHITE,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:08:37 AM,SPY,BLOCK,450,2.65,B,PUT,682,679.64,119250,11/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690986000000,3641
11/11/2025,10:08:19 AM,SPY,SWEEP,250,0.89,B,PUT,654,679.58,22250,11/20/2025,YELLOW,0.19,9,F,ETF,None,F,F,690986000000,77
11/11/2025,10:06:40 AM,SPY,BLOCK,150,7.74,B,CALL,730,679.29,116100,3/20/2026,WHITE,0.15,128,F,ETF,None,F,F,690986000000,12658
11/11/2025,10:06:36 AM,SPY,BLOCK,515,2.0,BB,CALL,680,679.2,103002,11/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,10:06:34 AM,SPY,SWEEP,259,4.12,B,CALL,676,679.48,106708,11/11/2025,WHITE,0.13,1,F,ETF,None,F,T,690986000000,5532
11/11/2025,10:06:19 AM,SPY,SWEEP,254,5.72,B,CALL,675,679.902,145288,11/12/2025,WHITE,0.18,1,F,ETF,None,F,T,690986000000,1602
11/11/2025,10:05:56 AM,SPY,BLOCK,512,5.0,A,CALL,675,679.855,256000,11/11/2025,WHITE,0.1,1,F,ETF,None,F,T,690986000000,2615
11/11/2025,10:05:23 AM,SPY,BLOCK,450,3.4,A,PUT,680,680.015,153000,11/14/2025,WHITE,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:04:52 AM,SPY,SWEEP,400,3.402,A,PUT,675,680.12,136068,11/19/2025,YELLOW,0.14,8,F,ETF,None,F,F,690986000000,254
11/11/2025,10:03:40 AM,SPY,BLOCK,150,8.0,B,CALL,730,680.2,120000,3/20/2026,WHITE,0.15,128,F,ETF,None,F,F,690986000000,12658
11/11/2025,10:02:44 AM,SPY,SWEEP,378,3.17,BB,PUT,680,680.56,119822,11/14/2025,WHITE,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:01:06 AM,SPY,BLOCK,501,3.22,B,PUT,680,680.44,161322,11/14/2025,WHITE,0.14,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,10:00:36 AM,SPY,SWEEP,5000,0.03,A,PUT,315,680.46,15000,12/19/2025,YELLOW,0.77,38,F,ETF,None,F,F,690986000000,2098
11/11/2025,9:59:26 AM,SPY,BLOCK,500,2.25,A,PUT,681,680.7788,112500,11/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690986000000,1774
11/11/2025,9:58:45 AM,SPY,SWEEP,300,7.967,BB,PUT,685,680.71,239022,11/21/2025,WHITE,0.13,10,F,ETF,None,F,F,690986000000,6346
11/11/2025,9:58:44 AM,SPY,SWEEP,150,10.7,B,PUT,500,680.71,160500,1/15/2027,WHITE,0.27,430,F,ETF,None,F,F,690986000000,17659
11/11/2025,9:58:44 AM,SPY,SWEEP,400,3.204,B,PUT,675,680.79,128150,11/19/2025,YELLOW,0.14,8,F,ETF,None,F,F,690986000000,254
11/11/2025,9:57:20 AM,SPY,SWEEP,1002,2.65,A,CALL,680,680.76,265532,11/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,9:56:59 AM,SPY,SWEEP,1807,41.9,A,CALL,640,680.47,7571330,11/21/2025,WHITE,0.27,10,F,ETF,None,F,F,690986000000,15233
11/11/2025,9:56:46 AM,SPY,BLOCK,90,14.75,,CALL,680,680.4077,132750,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,40698
11/11/2025,9:56:23 AM,SPY,BLOCK,75,22.74,A,CALL,680,680.4356,170550,1/30/2026,WHITE,0.17,80,F,ETF,None,F,F,690986000000,2518
11/11/2025,9:56:15 AM,SPY,SWEEP,200,6.595,B,CALL,680,680.352,131901,11/20/2025,WHITE,0.15,9,F,ETF,None,F,F,690986000000,540
11/11/2025,9:54:58 AM,SPY,BLOCK,450,5.1,A,CALL,675,679.89,229500,11/11/2025,WHITE,0.11,1,F,ETF,None,F,T,690986000000,2615
11/11/2025,9:54:09 AM,SPY,BLOCK,450,4.8,B,CALL,675,679.5788,216000,11/11/2025,WHITE,0.1,1,F,ETF,None,F,T,690986000000,2615
11/11/2025,9:52:55 AM,SPY,BLOCK,100,13.82,B,PUT,687,679.7,138200,12/12/2025,WHITE,0.13,31,F,ETF,None,F,F,690986000000,217
11/11/2025,9:51:15 AM,SPY,SWEEP,1250,2.858,A,PUT,678,679.608,357247,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,4853
11/11/2025,9:50:42 AM,SPY,SWEEP,100,13.28,B,PUT,680,679.67,132800,12/26/2025,WHITE,0.15,45,F,ETF,None,F,F,690986000000,225
11/11/2025,9:50:21 AM,SPY,SWEEP,300,3.71,B,CALL,1000,679.68,111300,1/21/2028,WHITE,0.14,801,F,ETF,None,F,F,690986000000,5614
11/11/2025,9:50:15 AM,SPY,SWEEP,450,5.3,A,PUT,685,679.68,238500,11/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690986000000,1080
11/11/2025,9:50:00 AM,SPY,SWEEP,450,4.1,A,CALL,676,679.7988,184500,11/11/2025,WHITE,0.1,1,F,ETF,None,F,T,690986000000,5532
11/11/2025,9:49:34 AM,SPY,BLOCK,400,3.1,B,PUT,670,680.03,124000,11/21/2025,WHITE,0.16,10,F,ETF,None,F,F,690986000000,41627
11/11/2025,9:48:42 AM,SPY,BLOCK,500,4.25,B,PUT,675,680.37,212500,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,9:48:28 AM,SPY,BLOCK,450,4.7,B,PUT,685,680.38,211500,11/11/2025,WHITE,0.09,1,F,ETF,None,F,T,690986000000,1080
11/11/2025,9:47:27 AM,SPY,SWEEP,167,5.989,AA,PUT,680,680.3288,100023,11/21/2025,WHITE,0.14,10,F,ETF,None,F,F,690986000000,13559
11/11/2025,9:46:28 AM,SPY,BLOCK,100,15.25,B,PUT,665,680.36,152500,2/20/2026,WHITE,0.17,101,F,ETF,None,F,F,690986000000,2559
11/11/2025,9:46:26 AM,SPY,BLOCK,450,4.56,B,CALL,676,680.37,205200,11/11/2025,WHITE,0.1,1,F,ETF,None,F,T,690986000000,5532
11/11/2025,9:46:20 AM,SPY,SWEEP,500,3.36,A,PUT,680,680.32,168000,11/14/2025,WHITE,0.15,3,F,ETF,None,F,T,690986000000,8366
11/11/2025,9:46:02 AM,SPY,BLOCK,250,12.23,B,PUT,680,680.1295,305750,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,23036
11/11/2025,9:45:10 AM,SPY,SWEEP,356,5.043,AA,CALL,780,680.205,179545,6/18/2026,WHITE,0.14,218,F,ETF,None,F,F,690986000000,839
11/11/2025,9:45:10 AM,SPY,SWEEP,80,27.98,B,CALL,685,680.205,223840,3/20/2026,WHITE,0.18,128,F,ETF,None,F,F,690986000000,6073
11/11/2025,9:45:09 AM,SPY,SWEEP,166,28.9,B,CALL,705,680.205,479740,6/18/2026,WHITE,0.17,218,F,ETF,None,F,F,690986000000,6451
11/11/2025,9:45:09 AM,SPY,SWEEP,112,12.88,B,CALL,705,680.205,144256,2/20/2026,WHITE,0.15,101,F,ETF,None,F,F,690986000000,1515
11/11/2025,9:45:03 AM,SPY,SWEEP,86,22.09,B,CALL,695,680.08,189974,3/20/2026,WHITE,0.17,128,F,ETF,None,F,F,690986000000,4644
11/11/2025,9:43:20 AM,SPY,BLOCK,100,13.61,B,PUT,687,679.93,136100,12/12/2025,WHITE,0.13,31,F,ETF,None,F,F,690986000000,217
11/11/2025,9:42:24 AM,SPY,BLOCK,413,2.47,A,PUT,682,679.9001,102011,11/11/2025,WHITE,0.08,1,F,ETF,None,F,T,690986000000,3641
11/11/2025,9:41:19 AM,SPY,BLOCK,100,20.0,A,PUT,680,680.265,200000,2/20/2026,WHITE,0.15,101,F,ETF,None,F,F,690986000000,2501
11/11/2025,9:41:16 AM,SPY,SWEEP,113,9.64,B,CALL,679,680.3,108932,11/28/2025,WHITE,0.15,17,F,ETF,None,F,F,690986000000,1481
11/11/2025,9:40:31 AM,SPY,BLOCK,400,3.52,A,PUT,675,680.01,140800,11/19/2025,YELLOW,0.14,8,F,ETF,None,F,F,690986000000,254
11/11/2025,9:40:28 AM,SPY,SWEEP,487,2.47,AA,PUT,682,680.0599,120289,11/11/2025,WHITE,0.09,1,F,ETF,None,F,T,690986000000,3641
11/11/2025,9:40:15 AM,SPY,SWEEP,143,16.36,B,PUT,689,680.1,233948,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,688
11/11/2025,9:40:04 AM,SPY,BLOCK,1000,2.39,,PUT,500,680.1402,239000,3/20/2026,WHITE,0.32,128,F,ETF,None,F,F,690986000000,28216
11/11/2025,9:39:40 AM,SPY,SWEEP,1400,1.7,A,PUT,661,680.28,238000,11/21/2025,WHITE,0.18,10,F,ETF,None,F,F,690986000000,8502
11/11/2025,9:38:22 AM,SPY,SWEEP,944,1.3,B,PUT,680,680.012,122719,11/11/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690986000000,11167
11/11/2025,9:38:06 AM,SPY,BLOCK,300,3.99,A,CALL,700,680.07,119700,12/12/2025,WHITE,0.14,31,F,ETF,None,F,F,690986000000,1534
11/11/2025,9:37:48 AM,SPY,SWEEP,1001,2.4,B,CALL,680,679.99,240240,11/12/2025,WHITE,0.17,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,9:37:24 AM,SPY,SWEEP,350,4.229,B,PUT,675,680.4,148000,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,9:37:09 AM,SPY,SWEEP,400,2.56,B,CALL,680,680.4045,102400,11/12/2025,WHITE,0.16,1,F,ETF,None,F,T,690986000000,5172
11/11/2025,9:36:42 AM,SPY,BLOCK,100,14.64,,CALL,680,680.15,146400,12/19/2025,WHITE,0.16,38,F,ETF,None,F,F,690986000000,40698
11/11/2025,9:36:07 AM,SPY,SWEEP,1023,1.2,B,PUT,680,680.18,122760,11/11/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690986000000,11167
11/11/2025,9:35:06 AM,SPY,SWEEP,300,4.72,A,CALL,701,680.06,141600,12/19/2025,WHITE,0.14,38,F,ETF,None,F,F,690986000000,682
11/11/2025,9:35:06 AM,SPY,SWEEP,299,3.94,B,PUT,597,680.06,117806,1/30/2026,YELLOW,0.24,80,F,ETF,None,F,F,690986000000,19
11/11/2025,9:35:06 AM,SPY,SWEEP,129,6.36,A,CALL,698,680.06,82044,12/26/2025,YELLOW,0.13,45,F,ETF,None,F,F,690986000000,3
11/11/2025,9:35:06 AM,SPY,SWEEP,300,2.87,B,PUT,576,680.06,86100,1/30/2026,YELLOW,0.26,80,F,ETF,None,F,F,690986000000,285
11/11/2025,9:33:31 AM,SPY,BLOCK,93,10.83,,PUT,580,680.2,100719,6/18/2026,WHITE,0.24,218,F,ETF,None,F,F,690986000000,9149
11/11/2025,9:33:31 AM,SPY,BLOCK,92,11.4,,PUT,585,680.2,104880,6/18/2026,WHITE,0.23,218,F,ETF,None,F,F,690986000000,8136
11/11/2025,9:33:21 AM,SPY,BLOCK,350,4.38,A,PUT,675,680.1888,153300,11/21/2025,WHITE,0.15,10,F,ETF,None,F,F,690986000000,18069
11/11/2025,9:32:43 AM,SPY,SWEEP,250,12.18,A,PUT,680,680.3,304497,12/19/2025,WHITE,0.15,38,F,ETF,None,F,F,690986000000,23036
11/11/2025,9:32:24 AM,SPY,BLOCK,100,15.25,,CALL,700,680.322,152500,2/20/2026,WHITE,0.16,101,F,ETF,None,F,F,690986000000,3981
11/11/2025,9:32:22 AM,SPY,SWEEP,164,7.75,B,CALL,680,680.2816,127101,11/24/2025,WHITE,0.14,13,F,ETF,None,F,F,690986000000,937
11/11/2025,9:32:22 AM,SPY,SWEEP,506,3.09,B,PUT,670,680.2816,156354,11/21/2025,WHITE,0.16,10,F,ETF,None,F,F,690986000000,41627
11/11/2025,9:32:18 AM,SPY,BLOCK,175,6.39,A,CALL,700,680.315,111825,12/31/2025,WHITE,0.13,50,F,ETF,None,F,F,690986000000,23077
11/11/2025,9:32:18 AM,SPY,SWEEP,176,7.05,B,PUT,655,680.33,124080,12/31/2025,WHITE,0.18,50,F,ETF,None,F,F,690986000000,3325
11/11/2025,9:31:59 AM,SPY,SWEEP,460,2.29,AA,PUT,682,680.3368,105342,11/11/2025,WHITE,0.09,1,F,ETF,None,F,T,690986000000,3641
11/11/2025,9:31:22 AM,SPY,BLOCK,200,16.37,B,PUT,620,680.34,327400,6/18/2026,WHITE,0.21,218,F,ETF,None,F,F,690986000000,3825
11/11/2025,9:31:20 AM,SPY,SWEEP,999,0.69,A,PUT,650,680.335,68931,11/20/2025,YELLOW,0.2,9,F,ETF,None,F,F,690986000000,627
11/11/2025,9:30:59 AM,SPY,BLOCK,465,2.25,A,PUT,682,680.4250000000001,104625,11/11/2025,WHITE,0.09,1,F,ETF,None,F,T,690986000000,3641
11/11/2025,9:30:55 AM,SPY,SWEEP,200,6.44,A,CALL,700,680.4250000000001,128800,12/31/2025,WHITE,0.13,50,F,ETF,None,F,F,690986000000,23077
11/11/2025,9:30:18 AM,SPY,SWEEP,253,6.02,B,PUT,676,680.465,152306,11/28/2025,WHITE,0.14,17,F,ETF,None,F,F,690986000000,1978
11/11/2025,9:30:04 AM,SPY,BLOCK,150,7.1,B,PUT,679,680.1700000000001,106500,11/28/2025,WHITE,0.14,17,F,ETF,None,F,F,690986000000,1145
11/10/2025,4:14:40 PM,SPY,BLOCK,200,7.96,B,PUT,650,681.83,159200,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,4:13:56 PM,SPY,BLOCK,300,5.35,B,PUT,684,681.8503,160500,11/17/2025,YELLOW,0.11,7,F,ETF,None,F,F,690306000000,13
11/10/2025,4:12:59 PM,SPY,SWEEP,450,4.429,AA,CALL,678,681.77,199291,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,4:12:19 PM,SPY,SWEEP,700,1.9,B,PUT,680,681.7801,133000,11/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,690306000000,1115
11/10/2025,4:12:12 PM,SPY,BLOCK,1300,3.7,A,PUT,685,681.8,481000,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,219
11/10/2025,4:10:53 PM,SPY,BLOCK,450,4.42,B,CALL,678,681.72,198900,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,4:10:48 PM,SPY,BLOCK,210,6.76,B,CALL,675,681.75,141960,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,10571
11/10/2025,4:10:41 PM,SPY,BLOCK,700,2.2,A,PUT,684,681.78,154000,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,13
11/10/2025,4:09:21 PM,SPY,SWEEP,400,2.94,A,CALL,679,681.86,117586,11/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690306000000,15279
11/10/2025,4:08:20 PM,SPY,BLOCK,150,5.68,B,PUT,681,681.76,85200,11/20/2025,YELLOW,0.14,10,F,ETF,None,F,F,690306000000,3
11/10/2025,4:07:04 PM,SPY,BLOCK,500,2.4,B,PUT,683,681.74,120000,11/11/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690306000000,712
11/10/2025,4:02:24 PM,SPY,BLOCK,200,20.3,A,CALL,700,681.42,406000,3/20/2026,WHITE,0.16,129,F,ETF,None,F,F,690306000000,18865
11/10/2025,4:02:23 PM,SPY,BLOCK,505,5.25,A,CALL,705,681.45,265125,12/31/2025,WHITE,0.13,51,F,ETF,None,F,F,690306000000,5476
11/10/2025,4:01:31 PM,SPY,BLOCK,777,1.35,AA,PUT,680,681.21,104912,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,826
11/10/2025,4:01:03 PM,SPY,BLOCK,375,1.51,B,PUT,655,681.33,56625,11/24/2025,YELLOW,0.18,14,F,ETF,None,F,F,690306000000,0
11/10/2025,4:00:33 PM,SPY,SWEEP,501,2.673,BB,CALL,680,681.39,133930,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,4:00:13 PM,SPY,SWEEP,800,3.13,B,PUT,670,681.27,250400,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,41182
11/10/2025,4:00:06 PM,SPY,SWEEP,1048,1.907,BB,PUT,675,681.34,199854,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,3:59:48 PM,SPY,BLOCK,100,3.61,B,PUT,685,681.35,36100,11/10/2025,YELLOW,0,1,F,ETF,None,F,T,690306000000,3
11/10/2025,3:59:48 PM,SPY,BLOCK,100,2.67,B,PUT,684,681.35,26700,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,13
11/10/2025,3:59:47 PM,SPY,SWEEP,469,6.2,B,PUT,650,681.35,290780,12/31/2025,WHITE,0.18,51,F,ETF,None,F,F,690306000000,5031
11/10/2025,3:59:34 PM,SPY,BLOCK,290,1.63,A,PUT,683,681.27,47270,11/10/2025,YELLOW,0,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:59:22 PM,SPY,SWEEP,210,10.81,B,PUT,690,681.52,227010,11/21/2025,WHITE,0.12,11,F,ETF,None,F,F,690306000000,9843
11/10/2025,3:59:14 PM,SPY,SWEEP,200,4.5,A,PUT,686,681.448,90000,11/10/2025,YELLOW,0,1,F,ETF,None,F,T,690306000000,42
11/10/2025,3:59:01 PM,SPY,SWEEP,1749,1.7,BB,PUT,681,681.37,297335,11/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,690306000000,611
11/10/2025,3:58:51 PM,SPY,BLOCK,375,1.51,B,PUT,655,681.338,56625,11/24/2025,YELLOW,0.18,14,F,ETF,None,F,F,690306000000,0
11/10/2025,3:58:38 PM,SPY,SWEEP,300,11.962,B,PUT,680,681.33,358855,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,3:58:33 PM,SPY,SWEEP,929,0.655,A,PUT,682,681.345,60886,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:58:30 PM,SPY,SWEEP,846,4.068,A,PUT,682,681.37,344185,11/14/2025,MAGENTA,0.13,4,F,ETF,None,F,T,690306000000,1368
11/10/2025,3:57:42 PM,SPY,SWEEP,295,3.87,A,CALL,682,681.445,114165,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,2874
11/10/2025,3:57:32 PM,SPY,SWEEP,447,3.87,A,CALL,682,681.41,172989,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,2874
11/10/2025,3:57:06 PM,SPY,SWEEP,500,3.77,A,PUT,673,681.405,188500,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,1882
11/10/2025,3:56:51 PM,SPY,BLOCK,188,6.26,B,CALL,675,681.3199,117688,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,10571
11/10/2025,3:56:09 PM,SPY,SWEEP,228,14.453,B,PUT,545,681.48,329523,12/18/2026,WHITE,0.25,403,F,ETF,None,F,F,690306000000,3183
11/10/2025,3:56:00 PM,SPY,SWEEP,215,0.537,B,PUT,682,681.45,11540,11/10/2025,YELLOW,0.01,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:55:58 PM,SPY,SWEEP,511,0.591,BB,PUT,682,681.46,30221,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:55:25 PM,SPY,SWEEP,548,0.599,A,PUT,682,681.44,32798,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:54:46 PM,SPY,BLOCK,100,12.63,A,CALL,900,682.01,126300,1/21/2028,WHITE,0.15,802,F,ETF,None,F,F,690306000000,1688
11/10/2025,3:54:41 PM,SPY,SWEEP,100,36.966,A,CALL,730,682.09,369660,12/18/2026,WHITE,0.18,403,F,ETF,None,F,F,690306000000,1166
11/10/2025,3:54:37 PM,SPY,SWEEP,501,3.23,B,CALL,680,682.1,161823,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,3:54:32 PM,SPY,SWEEP,500,2.79,B,PUT,669,682.1292,139500,11/21/2025,MAGENTA,0.17,11,F,ETF,None,F,F,690306000000,3023
11/10/2025,3:54:10 PM,SPY,SWEEP,100,1.9,BB,PUT,684,682.06,19000,11/10/2025,YELLOW,0,1,F,ETF,None,F,T,690306000000,13
11/10/2025,3:54:10 PM,SPY,SWEEP,253,4.0,AA,CALL,679,682.1363,101202,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1282
11/10/2025,3:54:08 PM,SPY,BLOCK,200,8.0,B,PUT,650,682.14,160000,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,3:54:07 PM,SPY,BLOCK,160,11.5,B,PUT,690,682.06,184000,11/28/2025,WHITE,0.12,18,F,ETF,None,F,F,690306000000,3588
11/10/2025,3:52:58 PM,SPY,SWEEP,202,6.19,A,PUT,650,681.76,125038,12/31/2025,WHITE,0.18,51,F,ETF,None,F,F,690306000000,5031
11/10/2025,3:52:41 PM,SPY,SWEEP,263,6.18,A,PUT,650,681.61,162534,12/31/2025,WHITE,0.18,51,F,ETF,None,F,F,690306000000,5031
11/10/2025,3:52:32 PM,SPY,SWEEP,1340,1.31,B,CALL,686,681.58,175540,11/13/2025,MAGENTA,0.12,3,F,ETF,None,F,T,690306000000,4390
11/10/2025,3:52:29 PM,SPY,SWEEP,501,1.08,A,PUT,673,681.53,54108,11/13/2025,YELLOW,0.16,3,F,ETF,None,F,T,690306000000,471
11/10/2025,3:52:17 PM,SPY,SWEEP,108,1.13,B,CALL,692,681.668,12204,11/18/2025,YELLOW,0.11,8,F,ETF,None,F,F,690306000000,20
11/10/2025,3:52:01 PM,SPY,SWEEP,243,0.462,B,PUT,682,681.68,11226,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:52:00 PM,SPY,SWEEP,1140,1.36,A,CALL,686,681.6699,155040,11/13/2025,WHITE,0.12,3,F,ETF,None,F,T,690306000000,4390
11/10/2025,3:52:00 PM,SPY,BLOCK,200,11.15,AA,PUT,665,681.6699,223000,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,10526
11/10/2025,3:51:18 PM,SPY,SWEEP,853,2.9,A,CALL,680,681.575,247368,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,3:50:44 PM,SPY,BLOCK,200,6.54,A,CALL,683,681.5,130800,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,4091
11/10/2025,3:50:31 PM,SPY,SWEEP,362,0.551,BB,PUT,682,681.6,19947,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:50:29 PM,SPY,SWEEP,1000,6.564,AA,CALL,683,681.58,656396,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,4091
11/10/2025,3:50:29 PM,SPY,BLOCK,500,3.16,A,PUT,670,681.58,158000,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,41182
11/10/2025,3:50:13 PM,SPY,SWEEP,840,3.01,B,CALL,710,681.5687,252840,12/19/2025,WHITE,0.13,39,F,ETF,None,F,F,690306000000,51047
11/10/2025,3:50:12 PM,SPY,BLOCK,141,6.49,A,CALL,865,681.5687,91509,3/19/2027,YELLOW,0.15,493,F,ETF,None,F,F,690306000000,0
11/10/2025,3:49:53 PM,SPY,SWEEP,200,12.79,A,CALL,730,682.025,255800,4/30/2026,WHITE,0.15,170,F,ETF,None,F,F,690306000000,621
11/10/2025,3:49:22 PM,SPY,BLOCK,200,14.57,B,CALL,725,682.01,291400,4/30/2026,MAGENTA,0.15,170,F,ETF,None,F,F,690306000000,564
11/10/2025,3:48:46 PM,SPY,SWEEP,472,0.345,AA,PUT,682,681.99,16303,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:48:45 PM,SPY,BLOCK,90,20.14,B,CALL,676,681.99,181260,12/31/2025,MAGENTA,0.16,51,F,ETF,None,F,F,690306000000,253
11/10/2025,3:48:37 PM,SPY,SWEEP,200,11.16,B,CALL,735,682,223200,4/30/2026,MAGENTA,0.15,170,F,ETF,None,F,F,690306000000,439
11/10/2025,3:48:27 PM,SPY,SWEEP,5051,0.02,A,PUT,680,682.05,10103,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,2779
11/10/2025,3:48:26 PM,SPY,SWEEP,151,0.97,B,PUT,683,682.05,14650,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:48:19 PM,SPY,BLOCK,160,2.88,B,PUT,684,682.055,46080,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,57
11/10/2025,3:48:17 PM,SPY,BLOCK,400,0.3,B,PUT,682,682.05,12000,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:48:13 PM,SPY,BLOCK,107,12.736,B,CALL,700,682.03,136277,1/30/2026,WHITE,0.15,81,F,ETF,None,F,F,690306000000,5118
11/10/2025,3:48:08 PM,SPY,SWEEP,755,1.487,A,PUT,681,681.9635,112305,11/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,690306000000,611
11/10/2025,3:47:56 PM,SPY,SWEEP,78,26.15,B,CALL,690,681.92,203970,3/20/2026,WHITE,0.17,129,F,ETF,None,F,F,690306000000,8745
11/10/2025,3:47:28 PM,SPY,SWEEP,450,4.702,A,CALL,678,681.9301,211583,11/11/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,3:47:00 PM,SPY,SWEEP,200,14.51,B,CALL,725,681.8699,290200,4/30/2026,WHITE,0.15,170,F,ETF,None,F,F,690306000000,564
11/10/2025,3:46:55 PM,SPY,BLOCK,435,4.67,A,CALL,678,681.94,203145,11/11/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,3:46:47 PM,SPY,SWEEP,299,22.56,A,PUT,600,681.94,674544,12/18/2026,WHITE,0.22,403,F,ETF,None,F,F,690306000000,5521
11/10/2025,3:46:33 PM,SPY,SWEEP,155,22.86,B,CALL,672,681.883,354330,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,648
11/10/2025,3:46:01 PM,SPY,BLOCK,252,0.49,B,PUT,682,681.69,12350,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:45:42 PM,SPY,SWEEP,373,2.74,A,PUT,682,681.66,102202,11/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,690306000000,522
11/10/2025,3:45:39 PM,SPY,BLOCK,500,0.565,A,PUT,682,681.675,28238,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:45:20 PM,SPY,SWEEP,202,1.37,A,PUT,683,681.6,27675,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:45:18 PM,SPY,SWEEP,911,0.12,A,PUT,681,681.63,10932,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:45:18 PM,SPY,SWEEP,105,26.72,B,CALL,665,681.63,280560,12/19/2025,WHITE,0.19,39,F,ETF,None,F,F,690306000000,20567
11/10/2025,3:45:09 PM,SPY,SWEEP,209,0.55,B,PUT,682,681.672,11492,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:45:08 PM,SPY,SWEEP,269,0.546,B,PUT,682,681.66,14688,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:45:07 PM,SPY,SWEEP,957,0.121,B,PUT,681,681.68,11586,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:45:06 PM,SPY,SWEEP,495,0.12,AA,PUT,681,681.6599,5964,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:45:06 PM,SPY,SWEEP,325,0.113,B,PUT,681,681.65,3688,11/10/2025,YELLOW,0.02,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:44:58 PM,SPY,SWEEP,155,9.76,A,CALL,672,681.6792,151280,11/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,5533
11/10/2025,3:44:58 PM,SPY,BLOCK,100,2.27,B,PUT,684,681.71,22700,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,13
11/10/2025,3:44:54 PM,SPY,SWEEP,176,1.31,A,PUT,683,681.72,23056,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:44:53 PM,SPY,BLOCK,149,8.2,B,PUT,600,681.73,122180,3/31/2026,WHITE,0.23,140,F,ETF,None,F,F,690306000000,8651
11/10/2025,3:44:29 PM,SPY,SWEEP,262,0.51,B,PUT,682,681.74,13362,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:44:17 PM,SPY,BLOCK,2006,0.01,B,PUT,677,681.71,2012,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,1893
11/10/2025,3:44:13 PM,SPY,BLOCK,100,3.13,A,PUT,684,681.61,31300,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,57
11/10/2025,3:44:10 PM,SPY,BLOCK,160,3.13,A,PUT,684,681.6341,50080,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,57
11/10/2025,3:43:47 PM,SPY,SWEEP,145,1.97,A,PUT,660,681.62,28565,11/24/2025,YELLOW,0.17,14,F,ETF,None,F,F,690306000000,0
11/10/2025,3:43:13 PM,SPY,BLOCK,100,3.07,B,PUT,684,681.7599,30700,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,57
11/10/2025,3:42:14 PM,SPY,SWEEP,213,0.58,B,PUT,682,681.66,12354,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:41:45 PM,SPY,BLOCK,200,7.49,A,PUT,681,681.59,149800,11/28/2025,WHITE,0.13,18,F,ETF,None,F,F,690306000000,789
11/10/2025,3:41:43 PM,SPY,SWEEP,251,32.193,AA,PUT,645,681.59,808045,12/18/2026,WHITE,0.2,403,F,ETF,None,F,F,690306000000,1519
11/10/2025,3:41:24 PM,SPY,SWEEP,501,0.61,A,PUT,682,681.62,30560,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:40:12 PM,SPY,SWEEP,503,0.51,A,PUT,682,681.7513,25652,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:40:11 PM,SPY,SWEEP,424,0.51,B,PUT,682,681.75,21643,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:39:11 PM,SPY,SWEEP,99,9.63,A,CALL,840,681.882,95337,3/19/2027,YELLOW,0.15,493,F,ETF,None,F,F,690306000000,19
11/10/2025,3:38:56 PM,SPY,SWEEP,279,1.06,B,CALL,700,681.7744,29574,11/24/2025,YELLOW,0.12,14,F,ETF,None,F,F,690306000000,0
11/10/2025,3:38:39 PM,SPY,SWEEP,582,0.15,B,PUT,681,681.755,8730,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:38:32 PM,SPY,SWEEP,756,0.153,B,PUT,681,681.75,11550,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:38:04 PM,SPY,SWEEP,260,1.33,A,PUT,683,681.745,34579,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:38:04 PM,SPY,SWEEP,224,0.56,A,PUT,682,681.745,12540,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:38:00 PM,SPY,BLOCK,80,3.26,B,PUT,685,681.735,26080,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,3
11/10/2025,3:37:22 PM,SPY,SWEEP,100,10.01,A,CALL,690,681.62,100100,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,29621
11/10/2025,3:37:15 PM,SPY,SWEEP,500,2.26,B,CALL,681,681.6,113000,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:36:59 PM,SPY,SWEEP,310,0.6,AA,PUT,682,681.6099,18605,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:36:42 PM,SPY,BLOCK,158,3.21,B,PUT,684,681.58,50718,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,57
11/10/2025,3:36:36 PM,SPY,SWEEP,500,2.2,B,CALL,681,681.535,110000,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:36:32 PM,SPY,SWEEP,541,0.23,BB,PUT,681,681.515,12419,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:36:26 PM,SPY,BLOCK,121,9.88,A,PUT,683,681.44,119548,12/5/2025,WHITE,0.13,25,F,ETF,None,F,F,690306000000,525
11/10/2025,3:36:20 PM,SPY,SWEEP,381,0.725,B,PUT,682,681.4355,27623,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:36:13 PM,SPY,SWEEP,809,0.26,BB,PUT,681,681.43,21039,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:36:12 PM,SPY,SWEEP,700,3.19,B,PUT,670,681.41,223300,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,41182
11/10/2025,3:36:06 PM,SPY,SWEEP,357,0.81,A,PUT,682,681.37,28902,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:35:11 PM,SPY,SWEEP,883,0.36,B,PUT,681,681.21,31787,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:33:45 PM,SPY,SWEEP,360,0.953,B,PUT,682,681.19,34290,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:33:31 PM,SPY,SWEEP,200,3.81,,PUT,685,681.18,76200,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,3
11/10/2025,3:32:42 PM,SPY,BLOCK,200,3.8,A,PUT,685,681.18,76000,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,3
11/10/2025,3:32:42 PM,SPY,BLOCK,356,0.91,A,PUT,682,681.18,32402,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:32:34 PM,SPY,BLOCK,700,3.26,B,PUT,672,681.275,228200,11/20/2025,YELLOW,0.16,10,F,ETF,None,F,F,690306000000,276
11/10/2025,3:32:26 PM,SPY,SWEEP,750,1.98,A,CALL,686,681.27,148500,11/14/2025,MAGENTA,0.13,4,F,ETF,None,F,T,690306000000,4588
11/10/2025,3:32:06 PM,SPY,BLOCK,700,3.59,A,PUT,670,681.27,251300,11/24/2025,YELLOW,0.15,14,F,ETF,None,F,F,690306000000,0
11/10/2025,3:31:05 PM,SPY,SWEEP,216,0.912,BB,PUT,682,681.25,19693,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:31:00 PM,SPY,SWEEP,207,0.925,BB,PUT,682,681.26,19148,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:30:54 PM,SPY,BLOCK,200,5.15,A,CALL,676,681.15,103000,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,5731
11/10/2025,3:30:34 PM,SPY,SWEEP,617,0.418,A,PUT,681,681.08,25808,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:30:33 PM,SPY,SWEEP,205,1.02,B,PUT,682,681.06,20912,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:30:29 PM,SPY,BLOCK,700,3.33,A,PUT,672,681.14,233100,11/20/2025,YELLOW,0.16,10,F,ETF,None,F,F,690306000000,276
11/10/2025,3:30:28 PM,SPY,SWEEP,522,0.44,A,PUT,681,681.11,22961,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:30:27 PM,SPY,SWEEP,1039,1.064,BB,PUT,682,681.1,110595,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:30:19 PM,SPY,SWEEP,2593,0.054,B,PUT,679,681.1,13965,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,2481
11/10/2025,3:30:18 PM,SPY,SWEEP,1038,1.034,B,PUT,682,681.13,107322,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:30:16 PM,SPY,SWEEP,437,0.418,AA,PUT,681,681.115,18250,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:30:14 PM,SPY,BLOCK,192,4.39,A,PUT,681,681.105,84288,11/17/2025,YELLOW,0.12,7,F,ETF,None,F,F,690306000000,75
11/10/2025,3:30:09 PM,SPY,BLOCK,200,3.83,B,PUT,685,681.165,76600,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,3
11/10/2025,3:30:07 PM,SPY,SWEEP,349,0.389,AA,PUT,681,681.16,13563,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:30:04 PM,SPY,BLOCK,350,0.93,B,PUT,682,681.16,32550,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:30:00 PM,SPY,SWEEP,848,0.311,B,PUT,681,681.22,26407,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:29:09 PM,SPY,BLOCK,300,5.1,B,CALL,680,681.41,153000,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,27702
11/10/2025,3:28:53 PM,SPY,SWEEP,421,0.289,BB,PUT,681,681.37,12186,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:28:35 PM,SPY,SWEEP,302,0.81,B,PUT,682,681.399,24462,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:28:20 PM,SPY,SWEEP,161,0.83,A,CALL,698,681.41,13363,11/20/2025,YELLOW,0.12,10,F,ETF,None,F,F,690306000000,26
11/10/2025,3:28:14 PM,SPY,BLOCK,356,0.76,B,PUT,682,681.428,27057,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:28:09 PM,SPY,SWEEP,311,0.79,B,PUT,682,681.43,24568,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:28:07 PM,SPY,SWEEP,351,0.27,A,PUT,681,681.4229,9477,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:28:04 PM,SPY,BLOCK,435,7.5,A,PUT,600,681.43,326250,3/20/2026,WHITE,0.23,129,F,ETF,None,F,F,690306000000,20039
11/10/2025,3:27:54 PM,SPY,SWEEP,771,0.24,B,PUT,681,681.5,18514,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:27:29 PM,SPY,SWEEP,761,0.23,A,PUT,681,681.58,17503,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:26:47 PM,SPY,BLOCK,500,2.24,B,CALL,681,681.6375,112000,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:26:37 PM,SPY,SWEEP,450,4.028,B,CALL,682,681.64,181271,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,2874
11/10/2025,3:26:35 PM,SPY,SWEEP,6084,0.42,A,PUT,630,681.635,255528,11/21/2025,WHITE,0.25,11,F,ETF,None,F,F,690306000000,81348
11/10/2025,3:26:03 PM,SPY,SWEEP,500,2.21,BB,CALL,681,681.6221,110501,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:25:39 PM,SPY,SWEEP,450,4.02,B,CALL,682,681.63,180900,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,2874
11/10/2025,3:25:20 PM,SPY,SWEEP,571,0.266,BB,PUT,681,681.605,15215,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:25:09 PM,SPY,SWEEP,200,1.68,A,PUT,683,681.395,33600,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:25:00 PM,SPY,SWEEP,233,0.82,AA,PUT,682,681.37,19106,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:24:55 PM,SPY,SWEEP,901,2.09,B,CALL,681,681.42,188309,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:24:25 PM,SPY,SWEEP,429,3.63,B,PUT,672,681.35,155727,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,5855
11/10/2025,3:24:17 PM,SPY,SWEEP,782,1.75,B,PUT,681,681.305,136849,11/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,690306000000,611
11/10/2025,3:23:49 PM,SPY,SWEEP,542,0.37,B,PUT,681,681.23,20054,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:23:40 PM,SPY,SWEEP,543,0.409,AA,PUT,681,681.195,22220,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:23:38 PM,SPY,SWEEP,99,6.27,B,PUT,687,681.21,62073,11/12/2025,YELLOW,0.12,2,F,ETF,None,F,T,690306000000,10
11/10/2025,3:23:34 PM,SPY,SWEEP,149,7.72,A,PUT,665,681.21,115028,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,16776
11/10/2025,3:22:58 PM,SPY,BLOCK,205,0.87,A,PUT,682,681.2901,17840,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:22:44 PM,SPY,BLOCK,200,8.61,A,CALL,680,681.16,172200,11/24/2025,YELLOW,0.15,14,F,ETF,None,F,F,690306000000,0
11/10/2025,3:22:40 PM,SPY,BLOCK,450,2.23,A,CALL,679,681.17,100350,11/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,690306000000,15279
11/10/2025,3:22:37 PM,SPY,SWEEP,2579,0.99,BB,PUT,682,681.17,255384,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:22:20 PM,SPY,SWEEP,226,1.01,A,PUT,682,681.18,22824,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:22:10 PM,SPY,SWEEP,150,5.99,A,PUT,681,681.255,89850,11/20/2025,YELLOW,0.14,10,F,ETF,None,F,F,690306000000,3
11/10/2025,3:21:58 PM,SPY,BLOCK,75,17.79,A,PUT,685,681.25,133425,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,2924
11/10/2025,3:21:55 PM,SPY,SWEEP,501,0.9,A,PUT,682,681.2755,45091,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:21:53 PM,SPY,SWEEP,500,2.06,A,CALL,681,681.3099,103000,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:21:47 PM,SPY,BLOCK,293,1.72,B,PUT,683,681.3,50396,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:21:44 PM,SPY,BLOCK,80,3.73,A,PUT,685,681.31,29840,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,3
11/10/2025,3:21:43 PM,SPY,SWEEP,100,15.79,B,PUT,680,681.335,157900,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,4254
11/10/2025,3:21:42 PM,SPY,SWEEP,336,0.891,A,PUT,682,681.345,29940,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:21:37 PM,SPY,SWEEP,530,0.349,A,PUT,681,681.33,18520,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:21:29 PM,SPY,SWEEP,388,0.326,A,PUT,681,681.38,12643,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:21:26 PM,SPY,SWEEP,502,0.82,A,PUT,682,681.3867,41165,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:21:24 PM,SPY,SWEEP,303,1.632,A,PUT,683,681.4,49452,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:21:22 PM,SPY,SWEEP,302,0.81,AA,PUT,682,681.41,24461,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:21:11 PM,SPY,SWEEP,100,12.01,A,PUT,680,681.46,120100,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,3:20:36 PM,SPY,SWEEP,300,1.53,A,PUT,683,681.56,45900,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:20:02 PM,SPY,BLOCK,156,13.11,A,CALL,820,681.6,204516,3/19/2027,YELLOW,0.15,493,F,ETF,None,F,F,690306000000,5
11/10/2025,3:19:30 PM,SPY,SWEEP,112,6.81,B,PUT,688,681.57,76272,11/12/2025,YELLOW,0.12,2,F,ETF,None,F,T,690306000000,9
11/10/2025,3:19:21 PM,SPY,SWEEP,1500,1.44,A,PUT,675,681.5399,216000,11/13/2025,YELLOW,0.16,3,F,ETF,None,F,T,690306000000,739
11/10/2025,3:18:35 PM,SPY,SWEEP,10323,0.06,B,CALL,683,681.56,61939,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,3593
11/10/2025,3:18:03 PM,SPY,SWEEP,301,0.733,B,PUT,682,681.55,22075,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:17:58 PM,SPY,SWEEP,1690,0.31,B,PUT,681,681.491,52390,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:17:58 PM,SPY,BLOCK,350,0.81,A,PUT,682,681.491,28350,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:17:30 PM,SPY,SWEEP,570,2.169,A,CALL,681,681.55,123621,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:17:27 PM,SPY,SWEEP,451,0.72,A,PUT,682,681.56,32471,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:17:18 PM,SPY,SWEEP,215,0.7,B,PUT,682,681.5885,15050,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:17:17 PM,SPY,SWEEP,423,0.71,A,PUT,682,681.5899,30033,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:17:10 PM,SPY,BLOCK,500,3.16,A,PUT,670,681.565,158000,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,41182
11/10/2025,3:17:09 PM,SPY,BLOCK,399,0.72,B,PUT,682,681.565,28730,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:17:01 PM,SPY,BLOCK,80,2.0,A,PUT,660,681.57,16000,11/24/2025,YELLOW,0.17,14,F,ETF,None,F,F,690306000000,0
11/10/2025,3:17:00 PM,SPY,SWEEP,487,0.701,AA,PUT,682,681.57,34127,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:16:54 PM,SPY,SWEEP,321,0.701,B,PUT,682,681.5754,22489,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:16:53 PM,SPY,SWEEP,300,3.92,A,PUT,685,681.5901,117600,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,219
11/10/2025,3:16:39 PM,SPY,BLOCK,100,11.93,A,PUT,680,681.685,119300,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,3:16:35 PM,SPY,SWEEP,453,0.68,A,PUT,682,681.645,30801,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:16:06 PM,SPY,SWEEP,335,0.609,A,PUT,682,681.74,20400,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:16:03 PM,SPY,SWEEP,531,2.27,B,CALL,681,681.735,120563,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:16:00 PM,SPY,SWEEP,520,0.22,B,PUT,681,681.695,11443,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:15:54 PM,SPY,SWEEP,449,2.02,A,PUT,682,681.63,90698,11/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,690306000000,432
11/10/2025,3:15:46 PM,SPY,SWEEP,709,0.62,A,PUT,682,681.66,43958,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:15:42 PM,SPY,SWEEP,1145,0.918,BB,CALL,681,681.7266,105124,11/10/2025,MAGENTA,0.03,1,F,ETF,None,F,T,690306000000,11480
11/10/2025,3:15:33 PM,SPY,SWEEP,324,0.591,B,PUT,682,681.7099,19142,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:15:32 PM,SPY,SWEEP,261,0.58,B,PUT,682,681.72,15139,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:15:22 PM,SPY,SWEEP,213,0.5,A,PUT,682,681.905,10649,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:15:15 PM,SPY,SWEEP,1002,0.16,A,PUT,681,681.96,16032,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:15:11 PM,SPY,BLOCK,100,2.1,A,PUT,684,681.91,21000,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,13
11/10/2025,3:15:08 PM,SPY,SWEEP,100,15.5,A,PUT,680,681.96,155000,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,4254
11/10/2025,3:15:07 PM,SPY,SWEEP,316,0.48,A,PUT,682,681.9418,15163,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:14:22 PM,SPY,BLOCK,100,2.02,A,PUT,684,682.03,20200,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,13
11/10/2025,3:14:08 PM,SPY,SWEEP,14666,0.06,A,PUT,680,682.018,87963,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,2779
11/10/2025,3:14:08 PM,SPY,SWEEP,1000,3.21,B,CALL,680,682.03,321000,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,3:13:55 PM,SPY,SWEEP,308,5.65,B,PUT,680,682.0699,174012,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,10653
11/10/2025,3:13:47 PM,SPY,SWEEP,291,0.457,A,PUT,682,682.0539,13295,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:13:45 PM,SPY,BLOCK,200,2.99,A,PUT,685,682.05,59800,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,3
11/10/2025,3:13:38 PM,SPY,SWEEP,185,8.13,A,PUT,600,682.065,150405,3/31/2026,WHITE,0.23,140,F,ETF,None,F,F,690306000000,8651
11/10/2025,3:13:37 PM,SPY,BLOCK,100,3.0,B,PUT,685,682.04,30000,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,3
11/10/2025,3:13:34 PM,SPY,BLOCK,178,8.3,A,CALL,705,682.01,147740,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,14138
11/10/2025,3:13:23 PM,SPY,SWEEP,510,2.443,BB,CALL,681,681.94,124612,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:13:22 PM,SPY,SWEEP,276,1.17,B,PUT,683,681.9354,32292,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:13:18 PM,SPY,SWEEP,316,3.999,AA,CALL,678,681.98,126378,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,3:13:15 PM,SPY,SWEEP,330,0.51,BB,PUT,682,681.9617,16820,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:12:52 PM,SPY,BLOCK,100,12.95,B,PUT,681,681.91,129500,12/26/2025,YELLOW,0.15,46,F,ETF,None,F,F,690306000000,22
11/10/2025,3:12:44 PM,SPY,SWEEP,210,0.52,B,PUT,682,681.89,10930,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:12:29 PM,SPY,SWEEP,804,1.52,B,PUT,681,681.87,122208,11/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,690306000000,611
11/10/2025,3:12:23 PM,SPY,BLOCK,100,11.6,A,CALL,720,681.85,116000,3/20/2026,WHITE,0.15,129,F,ETF,None,F,F,690306000000,23000
11/10/2025,3:12:09 PM,SPY,SWEEP,550,1.95,B,PUT,682,681.81,107250,11/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,690306000000,432
11/10/2025,3:11:40 PM,SPY,BLOCK,120,3.25,B,PUT,677,681.765,39000,11/18/2025,YELLOW,0.13,8,F,ETF,None,F,F,690306000000,58
11/10/2025,3:11:23 PM,SPY,SWEEP,639,1.728,BB,CALL,682,681.76,110413,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2869
11/10/2025,3:11:02 PM,SPY,BLOCK,100,11.96,B,CALL,675,681.815,119600,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,21673
11/10/2025,3:10:52 PM,SPY,BLOCK,301,0.57,B,PUT,682,681.82,17157,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:10:34 PM,SPY,BLOCK,101,2.2,B,PUT,684,681.845,22220,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,13
11/10/2025,3:10:31 PM,SPY,SWEEP,507,2.35,A,CALL,681,681.85,119147,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,2180
11/10/2025,3:10:13 PM,SPY,BLOCK,75,17.46,B,PUT,685,681.785,130950,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,2924
11/10/2025,3:10:11 PM,SPY,SWEEP,284,0.6,B,PUT,682,681.8042,17040,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:10:08 PM,SPY,BLOCK,500,0.21,B,PUT,681,681.765,10500,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:10:05 PM,SPY,BLOCK,300,5.76,A,PUT,680,681.75,172800,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,10653
11/10/2025,3:09:49 PM,SPY,SWEEP,7677,0.62,A,PUT,660,681.718,475974,11/17/2025,YELLOW,0.17,7,F,ETF,None,F,F,690306000000,3831
11/10/2025,3:09:09 PM,SPY,SWEEP,261,1.3,B,PUT,683,681.79,33930,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:08:50 PM,SPY,BLOCK,350,3.28,,CALL,690,681.765,114800,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,28931
11/10/2025,3:08:32 PM,SPY,SWEEP,500,5.52,A,CALL,685,681.79,276000,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,20125
11/10/2025,3:08:27 PM,SPY,SWEEP,650,0.201,B,PUT,681,681.785,13050,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:08:22 PM,SPY,SWEEP,125,27.89,B,CALL,670,681.77,348625,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,15944
11/10/2025,3:08:20 PM,SPY,BLOCK,100,15.82,A,CALL,680,681.78,158200,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,3:08:04 PM,SPY,BLOCK,508,0.2,B,PUT,681,681.79,10170,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:07:29 PM,SPY,SWEEP,250,4.43,B,PUT,585,681.63,110750,2/20/2026,WHITE,0.25,102,F,ETF,None,F,F,690306000000,14345
11/10/2025,3:06:53 PM,SPY,SWEEP,1160,13.098,A,CALL,670,681.58,1519402,11/14/2025,WHITE,0.19,4,F,ETF,None,F,T,690306000000,18079
11/10/2025,3:06:05 PM,SPY,SWEEP,982,0.25,B,PUT,681,681.655,24555,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:05:53 PM,SPY,SWEEP,250,0.72,,PUT,682,681.5657,18000,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:05:20 PM,SPY,BLOCK,255,0.5,B,PUT,653,681.585,12750,11/18/2025,YELLOW,0.19,8,F,ETF,None,F,F,690306000000,73
11/10/2025,3:05:09 PM,SPY,SWEEP,450,6.097,A,CALL,676,681.6193,274365,11/11/2025,MAGENTA,0.16,1,F,ETF,None,F,T,690306000000,6081
11/10/2025,3:04:46 PM,SPY,SWEEP,251,0.66,A,PUT,682,681.69,16565,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:04:44 PM,SPY,BLOCK,100,2.35,B,PUT,684,681.685,23500,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,13
11/10/2025,3:04:43 PM,SPY,SWEEP,622,1.4,B,PUT,683,681.69,87080,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:04:12 PM,SPY,SWEEP,221,0.7,B,PUT,682,681.6399,15470,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:03:49 PM,SPY,BLOCK,751,0.27,A,PUT,681,681.5,20277,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:03:34 PM,SPY,SWEEP,450,3.95,B,PUT,682,681.515,177750,11/14/2025,MAGENTA,0.13,4,F,ETF,None,F,T,690306000000,1368
11/10/2025,3:03:30 PM,SPY,BLOCK,80,3.26,A,PUT,684,681.49,26080,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,57
11/10/2025,3:03:25 PM,SPY,SWEEP,251,1.58,A,PUT,683,681.5,39657,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,130
11/10/2025,3:02:55 PM,SPY,SWEEP,501,0.73,A,PUT,682,681.58,36573,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:02:23 PM,SPY,SWEEP,450,3.95,B,PUT,682,681.56,177750,11/14/2025,MAGENTA,0.13,4,F,ETF,None,F,T,690306000000,1368
11/10/2025,3:01:45 PM,SPY,SWEEP,500,0.73,B,PUT,682,681.57,36500,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,3:01:44 PM,SPY,SWEEP,401,0.27,A,PUT,681,681.565,10826,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:01:30 PM,SPY,SWEEP,422,0.27,A,PUT,681,681.55,11374,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:01:11 PM,SPY,SWEEP,901,0.27,B,PUT,681,681.58,24327,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:01:02 PM,SPY,SWEEP,557,0.299,A,PUT,681,681.56,16651,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:00:57 PM,SPY,BLOCK,400,11.69,B,CALL,675,681.49,467600,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,21673
11/10/2025,3:00:05 PM,SPY,SWEEP,370,0.31,BB,PUT,681,681.4134,11488,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,3:00:04 PM,SPY,SWEEP,380,0.331,BB,PUT,681,681.4132,12566,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:59:35 PM,SPY,BLOCK,100,99.8,B,CALL,680,681.21,998000,1/21/2028,WHITE,0.22,802,F,ETF,None,F,F,690306000000,779
11/10/2025,2:59:28 PM,SPY,SWEEP,349,0.38,B,PUT,681,681.25,13272,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:59:15 PM,SPY,SWEEP,422,0.38,A,PUT,681,681.2201,16036,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:58:38 PM,SPY,SWEEP,716,0.35,B,PUT,681,681.29,25061,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:58:10 PM,SPY,SWEEP,515,0.36,A,PUT,681,681.31,18530,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:58:05 PM,SPY,SWEEP,8076,0.26,A,PUT,660,681.3215,209976,11/13/2025,YELLOW,0.21,3,F,ETF,None,F,T,690306000000,994
11/10/2025,2:57:51 PM,SPY,BLOCK,312,0.86,B,PUT,682,681.36,26842,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:57:50 PM,SPY,BLOCK,100,6.35,A,CALL,682,681.36,63500,11/20/2025,YELLOW,0.14,10,F,ETF,None,F,F,690306000000,41
11/10/2025,2:57:45 PM,SPY,SWEEP,285,0.819,BB,PUT,682,681.43,23346,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:57:30 PM,SPY,BLOCK,160,11.82,A,PUT,690,681.47,189120,11/28/2025,WHITE,0.12,18,F,ETF,None,F,F,690306000000,3588
11/10/2025,2:57:10 PM,SPY,SWEEP,291,0.8,AA,PUT,682,681.4986,23278,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:57:00 PM,SPY,BLOCK,210,0.75,,PUT,682,681.51,15750,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:56:38 PM,SPY,SWEEP,522,0.28,A,PUT,681,681.5901,14616,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:56:25 PM,SPY,SWEEP,400,0.28,A,PUT,681,681.61,11200,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:56:01 PM,SPY,SWEEP,250,0.73,B,PUT,682,681.575,18250,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:55:20 PM,SPY,SWEEP,280,0.74,B,PUT,682,681.605,20730,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:55:19 PM,SPY,SWEEP,401,0.27,B,PUT,681,681.5688,10827,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:55:18 PM,SPY,SWEEP,574,0.74,B,PUT,682,681.59,42476,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:55:14 PM,SPY,BLOCK,100,11.79,B,PUT,680,681.605,117900,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,2:54:40 PM,SPY,SWEEP,447,2.41,,CALL,682,681.57,107727,11/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,690306000000,2282
11/10/2025,2:54:19 PM,SPY,SWEEP,215,0.74,B,PUT,682,681.6,15915,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:54:17 PM,SPY,BLOCK,100,2.45,B,PUT,684,681.595,24500,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,13
11/10/2025,2:54:07 PM,SPY,SWEEP,555,0.78,,PUT,682,681.51,43292,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:54:01 PM,SPY,SWEEP,1500,4.19,A,PUT,675,681.5383,628500,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,15884
11/10/2025,2:53:25 PM,SPY,SWEEP,349,0.29,A,PUT,681,681.555,10115,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:53:21 PM,SPY,SWEEP,522,6.99,B,CALL,682,681.59,364881,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,5136
11/10/2025,2:53:20 PM,SPY,SWEEP,348,0.31,A,PUT,681,681.588,10778,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:53:14 PM,SPY,BLOCK,570,3.45,B,CALL,679,681.47,196650,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1282
11/10/2025,2:53:09 PM,SPY,BLOCK,93,2.55,B,PUT,684,681.4744,23715,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,13
11/10/2025,2:53:09 PM,SPY,SWEEP,238,5.001,AA,CALL,680,681.4744,119017,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,27702
11/10/2025,2:53:08 PM,SPY,BLOCK,101,2.63,A,PUT,684,681.4729,26558,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,13
11/10/2025,2:53:07 PM,SPY,BLOCK,922,0.85,B,PUT,682,681.475,78369,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:52:52 PM,SPY,SWEEP,504,0.33,B,PUT,681,681.41,16633,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:52:34 PM,SPY,SWEEP,166,8.157,A,PUT,600,681.41,135402,3/31/2026,WHITE,0.23,140,F,ETF,None,F,F,690306000000,8651
11/10/2025,2:52:29 PM,SPY,BLOCK,160,11.11,B,PUT,690,681.445,177760,11/24/2025,YELLOW,0.12,14,F,ETF,None,F,F,690306000000,0
11/10/2025,2:52:27 PM,SPY,SWEEP,424,6.299,AA,CALL,678,681.44,267080,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,2:52:26 PM,SPY,SWEEP,100,27.5,A,CALL,670,681.3878,275000,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,15944
11/10/2025,2:52:25 PM,SPY,BLOCK,100,2.75,B,PUT,684,681.3878,27500,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,13
11/10/2025,2:52:08 PM,SPY,BLOCK,200,3.78,A,PUT,685,681.245,75600,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,3
11/10/2025,2:52:07 PM,SPY,BLOCK,500,2.55,B,CALL,680,681.24,127500,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,2:51:57 PM,SPY,BLOCK,100,2.78,B,PUT,684,681.265,27800,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,13
11/10/2025,2:51:37 PM,SPY,SWEEP,3601,5.155,BB,CALL,685,681.19,1856347,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,20125
11/10/2025,2:51:29 PM,SPY,SWEEP,500,2.54,B,CALL,680,681.235,127000,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,2:51:22 PM,SPY,SWEEP,1128,1.06,B,PUT,679,681.165,119568,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,2:50:52 PM,SPY,SWEEP,407,1.11,B,PUT,682,681.02,45177,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:50:47 PM,SPY,SWEEP,1005,1.08,B,PUT,679,681.07,108540,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,2:49:14 PM,SPY,BLOCK,400,2.64,A,CALL,681,680.975,105600,11/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,690306000000,878
11/10/2025,2:47:41 PM,SPY,SWEEP,200,6.75,A,CALL,682,681.0481,135000,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,5136
11/10/2025,2:47:32 PM,SPY,BLOCK,958,1.1,B,PUT,682,681.0512,105382,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:47:31 PM,SPY,BLOCK,200,12.02,B,PUT,680,681.05,240400,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,2:47:09 PM,SPY,SWEEP,369,0.461,AA,PUT,681,681.06,16994,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:46:46 PM,SPY,SWEEP,501,2.39,A,CALL,680,680.92,119739,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,2:45:33 PM,SPY,SWEEP,243,6.035,B,CALL,678,680.94,146640,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,2:45:33 PM,SPY,SWEEP,300,3.71,A,CALL,688,680.94,111300,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,6539
11/10/2025,2:42:37 PM,SPY,BLOCK,422,2.72,B,PUT,627,681.015,114784,12/19/2025,WHITE,0.22,39,F,ETF,None,F,F,690306000000,1177
11/10/2025,2:42:21 PM,SPY,BLOCK,125,8.23,A,PUT,600,680.985,102875,3/31/2026,WHITE,0.23,140,F,ETF,None,F,F,690306000000,8651
11/10/2025,2:42:09 PM,SPY,SWEEP,502,2.41,A,CALL,680,680.97,120978,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,2:41:41 PM,SPY,SWEEP,500,0.55,B,PUT,681,680.92,27500,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:39:16 PM,SPY,SWEEP,612,0.612,BB,PUT,681,680.75,37455,11/10/2025,YELLOW,0.03,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:37:58 PM,SPY,BLOCK,100,17.64,A,PUT,680,680.635,176400,1/30/2026,WHITE,0.15,81,F,ETF,None,F,F,690306000000,1361
11/10/2025,2:37:12 PM,SPY,SWEEP,131,2.72,B,PUT,674,680.63,35632,11/18/2025,YELLOW,0.14,8,F,ETF,None,F,F,690306000000,110
11/10/2025,2:36:43 PM,SPY,SWEEP,584,0.746,AA,PUT,681,680.5784,43557,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:36:19 PM,SPY,SWEEP,80,9.06,A,PUT,676,680.65,72480,12/12/2025,YELLOW,0.15,32,F,ETF,None,F,F,690306000000,78
11/10/2025,2:34:01 PM,SPY,SWEEP,422,0.698,BB,PUT,681,680.705,29440,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:33:56 PM,SPY,SWEEP,325,0.7,B,PUT,681,680.625,22750,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:33:17 PM,SPY,SWEEP,801,0.67,BB,PUT,681,680.67,53651,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:33:17 PM,SPY,SWEEP,97,27.13,A,CALL,730,680.67,263161,9/18/2026,WHITE,0.17,311,F,ETF,None,F,F,690306000000,46795
11/10/2025,2:33:03 PM,SPY,SWEEP,439,0.643,AA,PUT,681,680.6999,28231,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:32:04 PM,SPY,BLOCK,400,4.6,A,PUT,685,680.771,184000,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,219
11/10/2025,2:31:53 PM,SPY,BLOCK,170,2.27,B,PUT,683,680.765,38590,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,130
11/10/2025,2:31:44 PM,SPY,SWEEP,427,4.55,B,PUT,685,680.79,194285,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,219
11/10/2025,2:31:22 PM,SPY,SWEEP,110,45.0,B,PUT,725,680.832,495000,1/16/2026,YELLOW,0.14,67,F,ETF,None,F,F,690306000000,34
11/10/2025,2:31:14 PM,SPY,SWEEP,723,6.15,A,PUT,665,680.875,444645,12/12/2025,MAGENTA,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,2:31:05 PM,SPY,SWEEP,277,6.149,A,PUT,665,680.8544,170325,12/12/2025,MAGENTA,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,2:31:00 PM,SPY,SWEEP,450,2.25,B,PUT,683,680.829,101250,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,130
11/10/2025,2:30:23 PM,SPY,SWEEP,101,4.16,A,PUT,685,680.88,42014,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,3
11/10/2025,2:30:02 PM,SPY,SWEEP,366,3.83,A,CALL,677,680.8,140178,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,5786
11/10/2025,2:29:50 PM,SPY,BLOCK,450,4.55,B,PUT,685,680.79,204750,11/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,690306000000,219
11/10/2025,2:29:39 PM,SPY,SWEEP,377,3.18,B,CALL,680,680.83,119886,11/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,690306000000,2868
11/10/2025,2:29:32 PM,SPY,BLOCK,418,0.6,A,PUT,681,680.85,25080,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:28:58 PM,SPY,BLOCK,100,3.12,B,PUT,684,680.92,31200,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,13
11/10/2025,2:28:42 PM,SPY,SWEEP,260,7.818,B,CALL,683,680.93,203260,11/28/2025,WHITE,0.14,18,F,ETF,None,F,F,690306000000,2046
11/10/2025,2:28:34 PM,SPY,BLOCK,303,3.38,B,PUT,680,680.92,102414,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:28:16 PM,SPY,BLOCK,201,15.0,A,CALL,670,680.87,301500,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,38680
11/10/2025,2:28:03 PM,SPY,SWEEP,373,1.35,B,PUT,682,680.8382,50355,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,203
11/10/2025,2:27:45 PM,SPY,SWEEP,130,8.23,A,PUT,600,680.8349,106985,3/31/2026,WHITE,0.23,140,F,ETF,None,F,F,690306000000,8651
11/10/2025,2:27:42 PM,SPY,SWEEP,3287,0.1,B,PUT,679,680.81,32870,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,2481
11/10/2025,2:27:34 PM,SPY,SWEEP,489,21.99,B,CALL,670,680.76,1075328,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,24915
11/10/2025,2:26:59 PM,SPY,SWEEP,193,22.77,B,CALL,740,680.71,439461,9/18/2026,WHITE,0.16,311,F,ETF,None,F,F,690306000000,2569
11/10/2025,2:26:22 PM,SPY,SWEEP,372,0.801,B,PUT,681,680.51,29815,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:26:16 PM,SPY,BLOCK,394,4.5,B,PUT,675,680.485,177300,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,15884
11/10/2025,2:25:40 PM,SPY,SWEEP,130,3.9,A,PUT,678,680.39,50700,11/18/2025,YELLOW,0.13,8,F,ETF,None,F,F,690306000000,89
11/10/2025,2:24:08 PM,SPY,BLOCK,450,3.59,B,PUT,680,680.405,161550,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:23:56 PM,SPY,SWEEP,90,13.419,BB,CALL,800,680.4,120775,1/15/2027,WHITE,0.15,431,F,ETF,None,F,F,690306000000,14183
11/10/2025,2:23:14 PM,SPY,SWEEP,315,8.38,B,CALL,695,680.32,263970,12/31/2025,WHITE,0.14,51,F,ETF,None,F,F,690306000000,1499
11/10/2025,2:22:39 PM,SPY,BLOCK,450,3.62,A,PUT,680,680.28,162900,11/14/2025,MAGENTA,0.13,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:21:12 PM,SPY,BLOCK,440,3.6,,PUT,680,680.3998,158400,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:18:10 PM,SPY,BLOCK,300,3.5,B,PUT,681,680.35,105000,11/13/2025,YELLOW,0.13,3,F,ETF,None,F,T,690306000000,257
11/10/2025,2:15:57 PM,SPY,SWEEP,200,10.611,,PUT,670,680.095,212210,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,8013
11/10/2025,2:15:23 PM,SPY,BLOCK,109,54.73,A,CALL,725,680.1001,596557,6/17/2027,MAGENTA,0.19,583,F,ETF,None,F,F,690306000000,116
11/10/2025,2:15:20 PM,SPY,SWEEP,300,3.643,A,PUT,681,680.09,109301,11/13/2025,YELLOW,0.13,3,F,ETF,None,F,T,690306000000,257
11/10/2025,2:15:00 PM,SPY,BLOCK,300,4.98,B,PUT,640,680.108,149400,12/31/2025,WHITE,0.19,51,F,ETF,None,F,F,690306000000,11597
11/10/2025,2:13:58 PM,SPY,SWEEP,500,12.373,A,PUT,680,680.1588,618636,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,2:13:54 PM,SPY,SWEEP,500,12.357,A,PUT,680,680.175,617826,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,2:13:52 PM,SPY,SWEEP,301,10.55,,PUT,670,680.19,317555,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,8013
11/10/2025,2:13:38 PM,SPY,BLOCK,435,3.7,A,PUT,680,680.1601,160950,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:12:44 PM,SPY,SWEEP,450,3.64,,PUT,680,680.3717,163800,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:11:55 PM,SPY,BLOCK,200,9.25,B,CALL,690,680.35,185000,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,29621
11/10/2025,2:11:22 PM,SPY,SWEEP,501,12.288,AA,PUT,680,680.32,615610,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,2:11:22 PM,SPY,BLOCK,100,36.46,A,PUT,715,680.345,364600,1/16/2026,WHITE,0.13,67,F,ETF,None,F,F,690306000000,547
11/10/2025,2:11:18 PM,SPY,BLOCK,450,2.9,B,CALL,680,680.39,130500,11/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,690306000000,2868
11/10/2025,2:10:51 PM,SPY,BLOCK,665,2.75,,CALL,725,680.018,182875,1/16/2026,WHITE,0.13,67,F,ETF,None,F,F,690306000000,19920
11/10/2025,2:10:43 PM,SPY,SWEEP,450,3.67,,PUT,680,680.225,165150,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:09:48 PM,SPY,BLOCK,450,3.67,A,PUT,680,680.32,165150,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:09:44 PM,SPY,BLOCK,200,2.68,B,PUT,683,680.3317,53600,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,130
11/10/2025,2:09:02 PM,SPY,BLOCK,350,3.38,B,CALL,678,680.315,118300,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,2:08:17 PM,SPY,BLOCK,450,3.67,A,PUT,680,680.3099,165150,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:08:13 PM,SPY,BLOCK,200,2.73,B,PUT,683,680.33,54600,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,130
11/10/2025,2:07:45 PM,SPY,SWEEP,450,3.65,A,PUT,680,680.39,164250,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,2:05:29 PM,SPY,SWEEP,325,1.04,B,PUT,681,680.2,33800,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:04:52 PM,SPY,BLOCK,326,1.03,A,PUT,681,680.24,33577,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:04:52 PM,SPY,BLOCK,450,3.76,B,CALL,681,680.25,169200,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3036
11/10/2025,2:04:27 PM,SPY,SWEEP,401,1.06,A,PUT,681,680.165,42502,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:03:53 PM,SPY,SWEEP,439,4.75,B,CALL,676,680.08,208525,11/11/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690306000000,6081
11/10/2025,2:03:30 PM,SPY,SWEEP,330,1.11,B,PUT,681,680.09,36630,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,2:03:00 PM,SPY,SWEEP,96,40.95,A,PUT,720,680.02,393120,1/16/2026,YELLOW,0.13,67,F,ETF,None,F,F,690306000000,20
11/10/2025,2:01:01 PM,SPY,BLOCK,370,3.74,B,CALL,681,680.13,138380,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3036
11/10/2025,2:00:53 PM,SPY,SWEEP,500,4.66,B,PUT,675,680.14,233000,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,15884
11/10/2025,2:00:00 PM,SPY,SWEEP,400,2.7,B,CALL,680,679.89,108000,11/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,690306000000,2868
11/10/2025,1:59:37 PM,SPY,SWEEP,535,3.2,B,CALL,885,679.87,171200,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,10964
11/10/2025,1:59:35 PM,SPY,BLOCK,267,7.35,B,CALL,683,679.88,196245,11/28/2025,WHITE,0.14,18,F,ETF,None,F,F,690306000000,2046
11/10/2025,1:59:29 PM,SPY,BLOCK,80,4.1,,PUT,684,679.91,32800,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,13
11/10/2025,1:59:09 PM,SPY,SWEEP,500,2.16,B,CALL,678,680,108000,11/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,1:58:33 PM,SPY,SWEEP,172,54.65,A,CALL,725,680.02,939980,6/17/2027,YELLOW,0.19,583,F,ETF,None,F,F,690306000000,116
11/10/2025,1:58:27 PM,SPY,SWEEP,449,1.191,BB,PUT,681,680.0199,53482,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,1:58:17 PM,SPY,SWEEP,239,2.05,A,PUT,682,680.0088,48995,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,203
11/10/2025,1:58:12 PM,SPY,SWEEP,300,4.12,B,CALL,870,680.035,123600,1/15/2027,WHITE,0.15,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,1:58:08 PM,SPY,BLOCK,300,4.12,B,CALL,870,680.04,123600,1/15/2027,WHITE,0.15,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,1:57:52 PM,SPY,SWEEP,248,4.12,B,CALL,870,680.14,102176,1/15/2027,WHITE,0.15,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,1:57:44 PM,SPY,SWEEP,450,2.86,A,CALL,680,680.145,128700,11/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,690306000000,2868
11/10/2025,1:57:03 PM,SPY,BLOCK,100,7.82,A,PUT,688,680.13,78200,11/10/2025,YELLOW,0,1,F,ETF,None,F,T,690306000000,17
11/10/2025,1:56:46 PM,SPY,SWEEP,433,1.01,A,PUT,681,680.2088,43730,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,1:56:23 PM,SPY,SWEEP,348,1.06,B,PUT,681,680.15,36889,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,1:56:01 PM,SPY,BLOCK,100,4.8,B,PUT,681,680.12,48000,11/17/2025,YELLOW,0.12,7,F,ETF,None,F,F,690306000000,75
11/10/2025,1:55:24 PM,SPY,SWEEP,455,1.04,BB,PUT,681,680.15,47315,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,1:54:40 PM,SPY,SWEEP,300,3.48,A,CALL,880,680.29,104400,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11207
11/10/2025,1:54:31 PM,SPY,SWEEP,600,3.48,B,CALL,880,680.2694,208800,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11207
11/10/2025,1:53:53 PM,SPY,BLOCK,448,2.36,B,CALL,678,680.2693,105728,11/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,1:53:03 PM,SPY,SWEEP,130,21.52,A,CALL,785,680.31,279760,3/19/2027,YELLOW,0.16,493,F,ETF,None,F,F,690306000000,6
11/10/2025,1:52:52 PM,SPY,BLOCK,300,4.1,B,CALL,870,680.26,123000,1/15/2027,WHITE,0.15,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,1:52:40 PM,SPY,SWEEP,300,4.1,A,CALL,870,680.28,123000,1/15/2027,WHITE,0.15,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,1:52:31 PM,SPY,BLOCK,300,4.11,A,CALL,870,680.3,123300,1/15/2027,WHITE,0.15,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,1:52:16 PM,SPY,BLOCK,300,3.79,A,CALL,875,680.36,113700,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11024
11/10/2025,1:51:46 PM,SPY,BLOCK,98,49.6,A,PUT,695,680.42,486080,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:51:38 PM,SPY,BLOCK,200,2.64,A,PUT,683,680.38,52800,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,130
11/10/2025,1:51:25 PM,SPY,BLOCK,200,2.65,B,PUT,683,680.4,53000,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,130
11/10/2025,1:51:25 PM,SPY,SWEEP,146,49.6,B,PUT,695,680.4,724160,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:51:19 PM,SPY,BLOCK,120,8.99,A,PUT,670,680.37,107880,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,1:51:16 PM,SPY,BLOCK,300,3.78,A,CALL,875,680.38,113400,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11024
11/10/2025,1:51:05 PM,SPY,BLOCK,300,3.78,A,CALL,875,680.38,113400,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11024
11/10/2025,1:51:00 PM,SPY,BLOCK,118,49.6,B,PUT,695,680.39,585280,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:50:40 PM,SPY,SWEEP,86,49.6,B,PUT,695,680.42,426560,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:50:34 PM,SPY,BLOCK,100,49.6,B,PUT,695,680.42,496000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:50:29 PM,SPY,SWEEP,200,15.9,B,PUT,695,680.42,318000,11/28/2025,MAGENTA,0.11,18,F,ETF,None,F,F,690306000000,477
11/10/2025,1:50:20 PM,SPY,BLOCK,150,49.6,B,PUT,695,680.43,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:50:16 PM,SPY,BLOCK,300,3.47,A,CALL,880,680.4201,104100,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11207
11/10/2025,1:50:16 PM,SPY,SWEEP,200,15.9,A,PUT,695,680.43,318000,11/28/2025,MAGENTA,0.11,18,F,ETF,None,F,F,690306000000,477
11/10/2025,1:50:06 PM,SPY,BLOCK,174,8.931,AA,PUT,670,680.5,155393,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,1:50:03 PM,SPY,SWEEP,268,8.0,A,CALL,675,680.5314,214400,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,7609
11/10/2025,1:49:57 PM,SPY,SWEEP,200,2.58,A,PUT,683,680.49,51600,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,130
11/10/2025,1:49:54 PM,SPY,BLOCK,125,15.25,A,CALL,670,680.49,190625,11/24/2025,YELLOW,0.17,14,F,ETF,None,F,F,690306000000,0
11/10/2025,1:49:49 PM,SPY,SWEEP,300,3.47,A,CALL,880,680.44,104100,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11207
11/10/2025,1:49:43 PM,SPY,SWEEP,300,3.466,A,CALL,880,680.455,103971,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11207
11/10/2025,1:49:29 PM,SPY,BLOCK,200,15.9,B,PUT,695,680.46,318000,11/28/2025,MAGENTA,0.11,18,F,ETF,None,F,F,690306000000,477
11/10/2025,1:49:17 PM,SPY,SWEEP,150,49.6,A,PUT,695,680.44,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:49:09 PM,SPY,BLOCK,150,49.6,A,PUT,695,680.43,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:49:01 PM,SPY,SWEEP,150,49.6,A,PUT,695,680.45,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:48:49 PM,SPY,BLOCK,150,49.58,A,PUT,695,680.43,743700,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:48:42 PM,SPY,BLOCK,150,49.6,A,PUT,695,680.44,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:48:34 PM,SPY,SWEEP,150,49.6,A,PUT,695,680.46,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:48:21 PM,SPY,SWEEP,150,49.62,A,PUT,695,680.41,744300,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:48:06 PM,SPY,BLOCK,123,8.98,A,PUT,670,680.3988,110454,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,1:47:50 PM,SPY,SWEEP,150,49.64,A,PUT,695,680.29,744600,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:47:44 PM,SPY,BLOCK,200,3.76,A,PUT,670,680.2993,75200,11/24/2025,YELLOW,0.15,14,F,ETF,None,F,F,690306000000,0
11/10/2025,1:47:43 PM,SPY,BLOCK,150,49.64,B,PUT,695,680.2999,744600,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:47:19 PM,SPY,SWEEP,200,7.45,B,CALL,680,680.1301,149000,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,32273
11/10/2025,1:47:14 PM,SPY,BLOCK,201,7.46,B,CALL,680,680.125,149945,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,32273
11/10/2025,1:47:08 PM,SPY,SWEEP,200,16.18,A,PUT,695,680.17,323600,11/28/2025,MAGENTA,0.11,18,F,ETF,None,F,F,690306000000,477
11/10/2025,1:46:48 PM,SPY,BLOCK,200,16.18,A,PUT,695,680.2025,323600,11/28/2025,MAGENTA,0.11,18,F,ETF,None,F,F,690306000000,477
11/10/2025,1:46:25 PM,SPY,BLOCK,300,3.73,B,CALL,875,680.1969,111900,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11024
11/10/2025,1:45:51 PM,SPY,BLOCK,300,3.73,B,CALL,875,680.3199,111900,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11024
11/10/2025,1:45:20 PM,SPY,SWEEP,500,6.71,A,CALL,674,680.3083,335500,11/11/2025,MAGENTA,0.16,1,F,ETF,None,F,T,690306000000,2436
11/10/2025,1:44:40 PM,SPY,SWEEP,500,2.76,A,CALL,690,680.22,138000,11/21/2025,WHITE,0.13,11,F,ETF,None,F,F,690306000000,28931
11/10/2025,1:44:09 PM,SPY,SWEEP,125,8.3,A,PUT,600,680.16,103749,3/31/2026,WHITE,0.23,140,F,ETF,None,F,F,690306000000,8651
11/10/2025,1:43:42 PM,SPY,SWEEP,10108,0.88,AA,PUT,647,680.23,889131,11/21/2025,WHITE,0.21,11,F,ETF,None,F,F,690306000000,15376
11/10/2025,1:43:30 PM,SPY,SWEEP,407,1.01,B,PUT,681,680.27,41107,11/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,690306000000,319
11/10/2025,1:43:27 PM,SPY,SWEEP,12632,0.782,BB,PUT,645,680.2901,988192,11/21/2025,WHITE,0.21,11,F,ETF,None,F,F,690306000000,45469
11/10/2025,1:43:08 PM,SPY,SWEEP,2000,4.67,A,PUT,647,680.22,934000,12/19/2025,WHITE,0.19,39,F,ETF,None,F,F,690306000000,19551
11/10/2025,1:41:36 PM,SPY,BLOCK,75,17.71,A,CALL,695,680.25,132825,2/20/2026,WHITE,0.16,102,F,ETF,None,F,F,690306000000,6813
11/10/2025,1:40:51 PM,SPY,SWEEP,516,2.1,A,CALL,680,680.32,108360,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,1:40:50 PM,SPY,BLOCK,100,4.79,B,PUT,677,680.32,47900,11/20/2025,YELLOW,0.14,10,F,ETF,None,F,F,690306000000,47
11/10/2025,1:40:35 PM,SPY,SWEEP,2710,0.04,B,PUT,675,680.35,10841,11/10/2025,YELLOW,0.08,1,F,ETF,None,F,T,690306000000,2045
11/10/2025,1:40:23 PM,SPY,SWEEP,291,4.56,B,PUT,675,680.3641,132698,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,15884
11/10/2025,1:37:52 PM,SPY,BLOCK,237,6.3,A,CALL,678,680.235,149310,11/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,690306000000,1162
11/10/2025,1:37:50 PM,SPY,SWEEP,113,54.64,A,CALL,725,680.23,617432,6/17/2027,MAGENTA,0.19,583,F,ETF,None,F,F,690306000000,116
11/10/2025,1:37:43 PM,SPY,SWEEP,200,16.1,B,PUT,695,680.21,322000,11/28/2025,WHITE,0.11,18,F,ETF,None,F,F,690306000000,477
11/10/2025,1:37:36 PM,SPY,SWEEP,200,16.093,B,PUT,695,680.19,321854,11/28/2025,WHITE,0.11,18,F,ETF,None,F,F,690306000000,477
11/10/2025,1:37:33 PM,SPY,BLOCK,150,49.6,A,PUT,695,680.202,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:37:20 PM,SPY,SWEEP,150,49.6,B,PUT,695,680.22,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:37:12 PM,SPY,BLOCK,150,49.6,A,PUT,695,680.2385,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:37:00 PM,SPY,BLOCK,150,49.6,B,PUT,695,680.268,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:36:53 PM,SPY,BLOCK,150,49.6,B,PUT,695,680.2785,744000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,4159
11/10/2025,1:36:48 PM,SPY,SWEEP,167,54.58,A,CALL,725,680.12,911486,6/17/2027,YELLOW,0.19,583,F,ETF,None,F,F,690306000000,116
11/10/2025,1:36:22 PM,SPY,SWEEP,75,40.9,B,PUT,720,680.15,306750,1/16/2026,YELLOW,0.13,67,F,ETF,None,F,F,690306000000,20
11/10/2025,1:35:20 PM,SPY,SWEEP,185,10.06,B,CALL,682,680.105,186110,12/5/2025,WHITE,0.15,25,F,ETF,None,F,F,690306000000,816
11/10/2025,1:34:59 PM,SPY,SWEEP,400,10.67,A,CALL,675,679.9999,426800,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,21673
11/10/2025,1:34:27 PM,SPY,BLOCK,3600,0.15,B,PUT,678,680.09,54000,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,2386
11/10/2025,1:34:25 PM,SPY,BLOCK,100,4.94,A,PUT,685,680.09,49400,11/10/2025,YELLOW,0.08,1,F,ETF,None,F,T,690306000000,3
11/10/2025,1:33:59 PM,SPY,SWEEP,318,4.06,B,CALL,735,680.04,129108,2/20/2026,WHITE,0.14,102,F,ETF,None,F,F,690306000000,648
11/10/2025,1:31:21 PM,SPY,BLOCK,198,3.34,A,PUT,683,679.72,66132,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,130
11/10/2025,1:30:26 PM,SPY,SWEEP,100,4.76,B,PUT,676,679.635,47600,11/20/2025,YELLOW,0.15,10,F,ETF,None,F,F,690306000000,24
11/10/2025,1:30:10 PM,SPY,BLOCK,250,7.6,A,CALL,672,679.57,190000,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,5533
11/10/2025,1:30:00 PM,SPY,SWEEP,502,2.62,A,CALL,677,679.5286,131524,11/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690306000000,5786
11/10/2025,1:29:56 PM,SPY,BLOCK,200,3.584,A,PUT,683,679.48,71682,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,130
11/10/2025,1:25:17 PM,SPY,SWEEP,1500,1.4,B,PUT,655,679.9082,210000,11/21/2025,WHITE,0.19,11,F,ETF,None,F,F,690306000000,32570
11/10/2025,1:23:26 PM,SPY,SWEEP,5747,0.67,A,PUT,659,679.77,385049,11/17/2025,YELLOW,0.17,7,F,ETF,None,F,F,690306000000,148
11/10/2025,1:22:33 PM,SPY,SWEEP,544,3.1,A,PUT,668,679.84,168640,11/21/2025,MAGENTA,0.17,11,F,ETF,None,F,F,690306000000,4493
11/10/2025,1:21:57 PM,SPY,SWEEP,1250,1.26,A,PUT,675,679.745,157500,11/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,690306000000,2758
11/10/2025,1:20:26 PM,SPY,BLOCK,435,1.41,A,PUT,681,679.7951,61335,11/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,690306000000,319
11/10/2025,1:19:25 PM,SPY,BLOCK,197,1.45,,CALL,693,679.92,28565,11/20/2025,YELLOW,0.13,10,F,ETF,None,F,F,690306000000,74
11/10/2025,1:17:16 PM,SPY,BLOCK,450,2.7,B,CALL,680,679.7847,121500,11/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,690306000000,2868
11/10/2025,1:16:49 PM,SPY,BLOCK,200,6.82,A,CALL,800,679.91,136400,9/18/2026,WHITE,0.15,311,F,ETF,None,F,F,690306000000,12475
11/10/2025,1:16:34 PM,SPY,SWEEP,200,6.82,A,CALL,800,679.855,136400,9/18/2026,WHITE,0.15,311,F,ETF,None,F,F,690306000000,12475
11/10/2025,1:16:30 PM,SPY,BLOCK,635,1.86,AA,CALL,680,679.858,118117,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,1:16:17 PM,SPY,SWEEP,324,9.19,B,PUT,670,679.84,297756,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,1:15:57 PM,SPY,SWEEP,180,13.2,B,CALL,680,679.77,237600,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,1185
11/10/2025,1:14:06 PM,SPY,BLOCK,125,8.35,A,PUT,600,679.81,104375,3/31/2026,WHITE,0.23,140,F,ETF,None,F,F,690306000000,8651
11/10/2025,1:12:49 PM,SPY,BLOCK,200,3.24,A,PUT,683,679.77,64800,11/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,690306000000,130
11/10/2025,1:12:46 PM,SPY,SWEEP,100,10.8,A,CALL,669,679.805,108000,11/10/2025,WHITE,0,1,F,ETF,None,F,T,690306000000,3667
11/10/2025,1:10:08 PM,SPY,BLOCK,200,3.36,B,PUT,683,679.7,67200,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,130
11/10/2025,1:08:54 PM,SPY,SWEEP,322,0.37,B,CALL,694,679.6856,11914,11/17/2025,YELLOW,0.11,7,F,ETF,None,F,F,690306000000,176
11/10/2025,1:08:52 PM,SPY,SWEEP,175,2.95,A,PUT,665,679.6799,51625,11/24/2025,YELLOW,0.16,14,F,ETF,None,F,F,690306000000,0
11/10/2025,1:08:40 PM,SPY,BLOCK,450,3.03,B,CALL,678,679.6945,136350,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,1:07:40 PM,SPY,SWEEP,149,11.56,B,PUT,665,679.55,172244,1/16/2026,WHITE,0.16,67,F,ETF,None,F,F,690306000000,10526
11/10/2025,1:07:27 PM,SPY,SWEEP,123,24.05,B,CALL,668,679.4997,295815,12/31/2025,WHITE,0.17,51,F,ETF,None,F,F,690306000000,733
11/10/2025,1:07:27 PM,SPY,BLOCK,94,20.48,B,CALL,673,679.525,192512,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,159
11/10/2025,1:07:16 PM,SPY,SWEEP,115,11.57,BB,CALL,676,679.66,133056,11/28/2025,MAGENTA,0.15,18,F,ETF,None,F,F,690306000000,1152
11/10/2025,1:07:08 PM,SPY,BLOCK,875,5.8,A,CALL,674,679.745,507500,11/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690306000000,6767
11/10/2025,1:05:56 PM,SPY,BLOCK,1000,5.6,A,CALL,674,679.5701,560000,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,6767
11/10/2025,1:05:44 PM,SPY,SWEEP,148,13.68,A,CALL,679,679.5788,202464,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,676
11/10/2025,1:05:37 PM,SPY,SWEEP,200,6.74,A,CALL,800,679.56,134800,9/18/2026,WHITE,0.15,311,F,ETF,None,F,F,690306000000,12475
11/10/2025,1:05:25 PM,SPY,BLOCK,200,6.75,A,CALL,800,679.56,135000,9/18/2026,WHITE,0.15,311,F,ETF,None,F,F,690306000000,12475
11/10/2025,1:03:29 PM,SPY,SWEEP,10098,0.59,A,PUT,662,679.72,595699,11/14/2025,YELLOW,0.19,4,F,ETF,None,F,T,690306000000,2668
11/10/2025,1:03:26 PM,SPY,BLOCK,100,12.67,A,CALL,672,679.708,126700,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,5514
11/10/2025,1:02:25 PM,SPY,SWEEP,100,10.7,B,PUT,675,679.74,107000,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,10283
11/10/2025,1:02:17 PM,SPY,SWEEP,10948,0.27,A,PUT,664,679.759,295596,11/12/2025,YELLOW,0.21,2,F,ETF,None,F,T,690306000000,1130
11/10/2025,1:02:15 PM,SPY,SWEEP,117,18.58,B,PUT,690,679.765,217386,12/31/2025,WHITE,0.14,51,F,ETF,None,F,F,690306000000,406
11/10/2025,1:02:13 PM,SPY,BLOCK,100,10.64,,CALL,710,679.76,106400,2/20/2026,WHITE,0.15,102,F,ETF,None,F,F,690306000000,5594
11/10/2025,1:01:50 PM,SPY,BLOCK,200,10.61,A,CALL,710,679.6488,212200,2/20/2026,WHITE,0.15,102,F,ETF,None,F,F,690306000000,5594
11/10/2025,1:01:33 PM,SPY,BLOCK,200,3.41,A,PUT,683,679.6722,68200,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,130
11/10/2025,1:01:24 PM,SPY,BLOCK,500,5.6,B,CALL,674,679.61,280000,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,6767
11/10/2025,1:01:01 PM,SPY,BLOCK,150,10.59,B,CALL,710,679.61,158850,2/20/2026,WHITE,0.15,102,F,ETF,None,F,F,690306000000,5594
11/10/2025,1:00:50 PM,SPY,SWEEP,500,5.53,B,CALL,674,679.51,276500,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,6767
11/10/2025,1:00:28 PM,SPY,SWEEP,200,5.75,B,CALL,677,679.37,115000,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,3620
11/10/2025,1:00:17 PM,SPY,SWEEP,4100,5.729,A,CALL,710,679.452,2348714,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,22192
11/10/2025,1:00:11 PM,SPY,SWEEP,2127,9.11,B,CALL,700,679.4232,1937697,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,30237
11/10/2025,1:00:02 PM,SPY,SWEEP,1205,4.442,BB,CALL,715,679.5269,535254,1/16/2026,WHITE,0.13,67,F,ETF,None,F,F,690306000000,11755
11/10/2025,12:58:32 PM,SPY,SWEEP,450,2.88,A,CALL,678,679.46,129600,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,12:58:03 PM,SPY,BLOCK,150,7.14,B,CALL,675,679.3994,107100,11/14/2025,WHITE,0.16,4,F,ETF,None,F,T,690306000000,7609
11/10/2025,12:57:18 PM,SPY,SWEEP,200,3.62,A,PUT,683,679.44,72400,11/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,690306000000,130
11/10/2025,12:57:03 PM,SPY,SWEEP,1107,1.74,BB,CALL,680,679.52,192567,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,4597
11/10/2025,12:56:49 PM,SPY,SWEEP,110,9.2,A,PUT,670,679.69,101200,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,12:56:48 PM,SPY,BLOCK,373,3.75,A,CALL,677,679.71,139875,11/11/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690306000000,4518
11/10/2025,12:56:44 PM,SPY,BLOCK,100,3.61,A,PUT,676,679.69,36100,11/18/2025,YELLOW,0.13,8,F,ETF,None,F,F,690306000000,48
11/10/2025,12:56:43 PM,SPY,SWEEP,251,4.95,A,CALL,700,679.68,124246,12/19/2025,WHITE,0.14,39,F,ETF,None,F,F,690306000000,91657
11/10/2025,12:56:16 PM,SPY,SWEEP,78,50.889,,CALL,705,679.57,396933,1/15/2027,WHITE,0.19,431,F,ETF,None,F,F,690306000000,1787
11/10/2025,12:55:34 PM,SPY,SWEEP,291,4.0,A,CALL,680,679.6,116400,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,27702
11/10/2025,12:55:34 PM,SPY,SWEEP,1922,0.55,AA,CALL,680,679.6,105740,11/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,690306000000,19395
11/10/2025,12:55:22 PM,SPY,BLOCK,200,6.89,A,CALL,673,679.4534,137800,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1664
11/10/2025,12:54:42 PM,SPY,BLOCK,500,10.39,B,PUT,660,679.435,519500,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,26832
11/10/2025,12:54:13 PM,SPY,BLOCK,200,6.72,A,CALL,800,679.3545,134400,9/18/2026,WHITE,0.15,311,F,ETF,None,F,F,690306000000,12475
11/10/2025,12:54:06 PM,SPY,SWEEP,351,3.04,A,CALL,679,679.358,106704,11/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,690306000000,1711
11/10/2025,12:54:00 PM,SPY,SWEEP,450,4.875,A,CALL,700,679.37,219354,12/19/2025,WHITE,0.14,39,F,ETF,None,F,F,690306000000,91657
11/10/2025,12:53:53 PM,SPY,SWEEP,200,6.716,A,CALL,800,679.345,134317,9/18/2026,WHITE,0.15,311,F,ETF,None,F,F,690306000000,12475
11/10/2025,12:53:46 PM,SPY,BLOCK,450,3.33,A,PUT,678,679.37,149850,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,1469
11/10/2025,12:53:41 PM,SPY,SWEEP,280,3.95,A,CALL,680,679.4399,110600,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,27702
11/10/2025,12:53:34 PM,SPY,SWEEP,295,5.12,A,CALL,678,679.39,151040,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,12:53:21 PM,SPY,BLOCK,80,17.5,A,CALL,675,679.401,140000,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,14419
11/10/2025,12:52:18 PM,SPY,SWEEP,1969,1.727,AA,PUT,672,679.3088,339965,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,3932
11/10/2025,12:52:15 PM,SPY,BLOCK,200,2.45,B,PUT,673,679.29,49000,11/17/2025,YELLOW,0.14,7,F,ETF,None,F,F,690306000000,106
11/10/2025,12:51:55 PM,SPY,BLOCK,280,3.84,B,CALL,680,679.2588,107510,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,27702
11/10/2025,12:51:50 PM,SPY,BLOCK,175,8.27,B,CALL,671,679.28,144725,11/10/2025,MAGENTA,0,1,F,ETF,None,F,T,690306000000,4290
11/10/2025,12:51:47 PM,SPY,BLOCK,175,6.34,A,CALL,673,679.238,110950,11/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,12:51:45 PM,SPY,BLOCK,190,0.72,A,CALL,700,679.2993,13680,11/24/2025,YELLOW,0.12,14,F,ETF,None,F,F,690306000000,0
11/10/2025,12:51:38 PM,SPY,BLOCK,200,2.45,A,PUT,673,679.2799,49000,11/17/2025,YELLOW,0.14,7,F,ETF,None,F,F,690306000000,106
11/10/2025,12:51:07 PM,SPY,BLOCK,127,2.5,B,PUT,673,679.1,31750,11/17/2025,YELLOW,0.14,7,F,ETF,None,F,F,690306000000,106
11/10/2025,12:50:51 PM,SPY,SWEEP,513,2.0,B,PUT,679,678.95,102600,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,12:50:04 PM,SPY,SWEEP,1001,4.58,A,PUT,645,678.9588,458458,12/19/2025,WHITE,0.19,39,F,ETF,None,F,F,690306000000,23225
11/10/2025,12:49:39 PM,SPY,SWEEP,600,2.03,A,PUT,679,678.88,121800,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,12:48:19 PM,SPY,BLOCK,81,17.15,BB,PUT,677,678.916,138914,1/30/2026,WHITE,0.15,81,F,ETF,None,F,F,690306000000,271
11/10/2025,12:46:44 PM,SPY,BLOCK,450,3.59,,PUT,678,678.74,161550,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,1469
11/10/2025,12:45:10 PM,SPY,SWEEP,102,25.94,B,CALL,730,678.585,264588,9/18/2026,WHITE,0.17,311,F,ETF,None,F,F,690306000000,46795
11/10/2025,12:43:54 PM,SPY,BLOCK,200,14.52,A,PUT,687,678.55,290400,12/12/2025,MAGENTA,0.13,32,F,ETF,None,F,F,690306000000,223
11/10/2025,12:42:47 PM,SPY,BLOCK,75,16.45,A,CALL,676,678.83,123375,12/19/2025,MAGENTA,0.16,39,F,ETF,None,F,F,690306000000,1512
11/10/2025,12:42:37 PM,SPY,SWEEP,180,0.75,B,PUT,656,678.75,13500,11/18/2025,YELLOW,0.18,8,F,ETF,None,F,F,690306000000,27
11/10/2025,12:40:46 PM,SPY,BLOCK,2075,4.35,A,CALL,675,678.485,902625,11/11/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690306000000,2990
11/10/2025,12:40:36 PM,SPY,SWEEP,632,2.27,B,CALL,678,678.395,143465,11/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,12:40:29 PM,SPY,SWEEP,130,5.17,B,PUT,679,678.41,67210,11/18/2025,YELLOW,0.12,8,F,ETF,None,F,F,690306000000,6
11/10/2025,12:40:29 PM,SPY,BLOCK,150,21.57,A,CALL,680,678.41,323550,1/30/2026,WHITE,0.17,81,F,ETF,None,F,F,690306000000,2515
11/10/2025,12:40:29 PM,SPY,BLOCK,420,4.35,A,CALL,675,678.41,182700,11/11/2025,MAGENTA,0.16,1,F,ETF,None,F,T,690306000000,2990
11/10/2025,12:40:11 PM,SPY,SWEEP,971,1.051,AA,CALL,678,678.355,102045,11/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,12:39:34 PM,SPY,SWEEP,200,7.285,B,PUT,680,678.1714,145694,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,10653
11/10/2025,12:35:58 PM,SPY,SWEEP,250,5.02,A,CALL,678,678.025,125500,11/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,690306000000,1162
11/10/2025,12:34:58 PM,SPY,SWEEP,100,4.237,A,PUT,676,677.985,42370,11/18/2025,YELLOW,0.13,8,F,ETF,None,F,F,690306000000,48
11/10/2025,12:33:09 PM,SPY,BLOCK,117,8.56,B,PUT,555,677.91,100152,6/18/2026,WHITE,0.25,219,F,ETF,None,F,F,690306000000,3625
11/10/2025,12:31:52 PM,SPY,SWEEP,1277,2.28,B,CALL,710,677.9599,291156,12/19/2025,WHITE,0.13,39,F,ETF,None,F,F,690306000000,51047
11/10/2025,12:30:43 PM,SPY,BLOCK,200,7.26,A,CALL,730,677.73,145200,3/20/2026,WHITE,0.14,129,F,ETF,None,F,F,690306000000,5872
11/10/2025,12:28:05 PM,SPY,BLOCK,200,13.33,B,CALL,680,677.7796,266600,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,12:27:50 PM,SPY,BLOCK,200,6.08,A,CALL,678,677.67,121600,11/19/2025,YELLOW,0.14,9,F,ETF,None,F,F,690306000000,182
11/10/2025,12:26:31 PM,SPY,BLOCK,300,3.35,,PUT,660,677.36,100500,11/28/2025,WHITE,0.17,18,F,ETF,None,F,F,690306000000,10944
11/10/2025,12:26:22 PM,SPY,SWEEP,3316,0.1,B,PUT,661,677.5,33160,11/11/2025,YELLOW,0.25,1,F,ETF,None,F,T,690306000000,1798
11/10/2025,12:26:14 PM,SPY,SWEEP,450,4.05,A,CALL,678,677.48,182250,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,12:24:03 PM,SPY,SWEEP,450,4.019,A,CALL,678,677.19,180868,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,12:24:03 PM,SPY,BLOCK,201,3.44,A,PUT,665,677.258,69144,11/24/2025,YELLOW,0.16,14,F,ETF,None,F,F,690306000000,0
11/10/2025,12:19:38 PM,SPY,BLOCK,300,10.54,A,PUT,685,677.17,316200,11/21/2025,WHITE,0.13,11,F,ETF,None,F,F,690306000000,6181
11/10/2025,12:18:26 PM,SPY,SWEEP,450,3.84,B,CALL,678,677.06,172800,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,12:17:27 PM,SPY,SWEEP,300,3.86,A,PUT,679,676.97,115800,11/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,690306000000,1169
11/10/2025,12:15:26 PM,SPY,BLOCK,500,3.45,B,CALL,685,676.8212,172500,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,20125
11/10/2025,12:15:01 PM,SPY,BLOCK,100,12.85,B,CALL,680,676.67,128500,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,12:13:39 PM,SPY,SWEEP,451,3.87,B,CALL,678,677.07,174537,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,12:12:27 PM,SPY,BLOCK,300,3.85,A,PUT,679,677.14,115500,11/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,690306000000,1169
11/10/2025,12:12:12 PM,SPY,BLOCK,590,2.17,B,PUT,650,677.18,128030,11/28/2025,WHITE,0.18,18,F,ETF,None,F,F,690306000000,20225
11/10/2025,12:11:39 PM,SPY,SWEEP,450,3.6,,PUT,676,676.945,162000,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,1022
11/10/2025,12:11:28 PM,SPY,SWEEP,185,5.45,AA,PUT,680,677.01,100825,11/14/2025,MAGENTA,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,12:11:02 PM,SPY,BLOCK,540,3.55,,PUT,676,677.075,191700,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,1022
11/10/2025,12:10:54 PM,SPY,SWEEP,300,7.13,A,CALL,730,677.085,213896,3/20/2026,WHITE,0.14,129,F,ETF,None,F,F,690306000000,5872
11/10/2025,12:10:42 PM,SPY,SWEEP,100,13.088,BB,CALL,680,677.19,130880,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,12:09:28 PM,SPY,SWEEP,698,1.95,B,CALL,690,677.325,136110,11/21/2025,WHITE,0.13,11,F,ETF,None,F,F,690306000000,28931
11/10/2025,12:09:02 PM,SPY,SWEEP,99,25.553,AA,CALL,730,677.4788,252973,9/18/2026,WHITE,0.17,311,F,ETF,None,F,F,690306000000,46795
11/10/2025,12:08:01 PM,SPY,SWEEP,100,10.87,B,PUT,660,677.7988,108700,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,26832
11/10/2025,12:08:01 PM,SPY,BLOCK,118,11.82,A,CALL,677,677.7988,139476,12/5/2025,WHITE,0.16,25,F,ETF,None,F,F,690306000000,790
11/10/2025,12:06:58 PM,SPY,SWEEP,500,7.25,A,CALL,730,677.6988,362500,3/20/2026,WHITE,0.14,129,F,ETF,None,F,F,690306000000,5872
11/10/2025,12:05:31 PM,SPY,BLOCK,400,2.91,A,CALL,676,677.43,116400,11/11/2025,MAGENTA,0.15,1,F,ETF,None,F,T,690306000000,6081
11/10/2025,12:04:04 PM,SPY,SWEEP,90,4.5,B,PUT,676,677.3788,40500,11/18/2025,YELLOW,0.13,8,F,ETF,None,F,F,690306000000,48
11/10/2025,12:03:33 PM,SPY,BLOCK,121,13.12,B,CALL,680,677.24,158752,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,12:02:05 PM,SPY,BLOCK,100,10.25,A,PUT,670,676.788,102500,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,12:01:54 PM,SPY,BLOCK,605,4.22,A,CALL,675,676.96,255310,11/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,690306000000,2414
11/10/2025,12:01:30 PM,SPY,BLOCK,114,12.92,B,CALL,680,676.84,147288,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,12:01:20 PM,SPY,SWEEP,600,6.28,A,CALL,680,676.815,376800,11/24/2025,YELLOW,0.14,14,F,ETF,None,F,F,690306000000,0
11/10/2025,12:01:14 PM,SPY,BLOCK,450,3.73,A,PUT,676,676.8412,167850,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,1022
11/10/2025,12:00:33 PM,SPY,BLOCK,99,11.25,A,PUT,660,676.74,111375,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,26832
11/10/2025,12:00:27 PM,SPY,BLOCK,200,8.89,B,PUT,685,676.708,177800,11/14/2025,WHITE,0.12,4,F,ETF,None,F,T,690306000000,6952
11/10/2025,12:00:11 PM,SPY,SWEEP,85,12.73,B,CALL,680,676.4888,108204,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,11:59:33 AM,SPY,BLOCK,100,11.5,A,CALL,667,676.6093,115000,11/14/2025,WHITE,0.19,4,F,ETF,None,F,T,690306000000,1897
11/10/2025,11:59:28 AM,SPY,BLOCK,395,3.93,B,PUT,676,676.62,155235,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,1022
11/10/2025,11:58:25 AM,SPY,SWEEP,839,1.357,AA,CALL,676,676.4088,113857,11/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690306000000,5731
11/10/2025,11:58:20 AM,SPY,BLOCK,200,10.46,B,PUT,670,676.3488,209200,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,11:57:47 AM,SPY,BLOCK,195,6.98,B,CALL,730,676.2788,136110,3/20/2026,WHITE,0.14,129,F,ETF,None,F,F,690306000000,5872
11/10/2025,11:56:47 AM,SPY,BLOCK,109,13.07,A,CALL,677,676.19,142463,12/12/2025,MAGENTA,0.16,32,F,ETF,None,F,F,690306000000,427
11/10/2025,11:56:47 AM,SPY,SWEEP,86,12.46,B,CALL,678,676.19,107156,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,592
11/10/2025,11:56:36 AM,SPY,BLOCK,100,20.75,B,CALL,675,676.065,207500,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,14234
11/10/2025,11:55:39 AM,SPY,BLOCK,77,20.89,A,CALL,685,675.6988,160853,2/20/2026,WHITE,0.17,102,F,ETF,None,F,F,690306000000,2097
11/10/2025,11:53:46 AM,SPY,BLOCK,200,15.4,A,CALL,675,675.8,308000,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,14419
11/10/2025,11:53:33 AM,SPY,BLOCK,450,4.41,A,CALL,676,675.6288,198450,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,2276
11/10/2025,11:53:00 AM,SPY,SWEEP,231,4.39,A,CALL,676,675.58,101409,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,2276
11/10/2025,11:51:17 AM,SPY,SWEEP,100,16.43,B,PUT,687,675.7199,164300,12/12/2025,MAGENTA,0.13,32,F,ETF,None,F,F,690306000000,223
11/10/2025,11:50:49 AM,SPY,SWEEP,450,3.93,A,PUT,675,675.77,176850,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,11:50:20 AM,SPY,SWEEP,545,2.31,A,CALL,676,676.05,125894,11/11/2025,MAGENTA,0.16,1,F,ETF,None,F,T,690306000000,6081
11/10/2025,11:50:01 AM,SPY,BLOCK,450,3.9,B,PUT,675,675.88,175500,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,11:48:02 AM,SPY,BLOCK,450,4.03,,PUT,675,675.5688,181350,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,11:47:41 AM,SPY,SWEEP,460,3.92,A,PUT,675,675.73,180330,11/14/2025,MAGENTA,0.15,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,11:47:09 AM,SPY,SWEEP,168,6.1,B,PUT,650,675.645,102480,12/19/2025,WHITE,0.19,39,F,ETF,None,F,F,690306000000,79141
11/10/2025,11:46:23 AM,SPY,SWEEP,359,13.29,B,PUT,660,675.69,477111,1/30/2026,WHITE,0.17,81,F,ETF,None,F,F,690306000000,1001
11/10/2025,11:46:19 AM,SPY,SWEEP,97,13.32,A,PUT,660,675.5842,129204,1/30/2026,WHITE,0.17,81,F,ETF,None,F,F,690306000000,1001
11/10/2025,11:46:15 AM,SPY,SWEEP,202,14.66,A,PUT,680,675.63,296132,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,11:46:09 AM,SPY,BLOCK,140,7.42,B,CALL,690,675.6301,103880,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,29621
11/10/2025,11:45:51 AM,SPY,BLOCK,91,14.59,B,PUT,680,675.7388,132769,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,11:44:42 AM,SPY,BLOCK,96,14.59,B,PUT,680,675.72,140064,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,11:44:29 AM,SPY,SWEEP,401,2.64,A,CALL,675,675.4488,105864,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,2990
11/10/2025,11:44:25 AM,SPY,SWEEP,300,3.42,B,CALL,1000,675.4688,102600,1/21/2028,WHITE,0.14,802,F,ETF,None,F,F,690306000000,5215
11/10/2025,11:44:17 AM,SPY,SWEEP,1004,2.609,AA,CALL,675,675.42,261945,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,2990
11/10/2025,11:44:10 AM,SPY,BLOCK,1005,2.61,A,CALL,675,675.49,262300,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,2990
11/10/2025,11:43:36 AM,SPY,BLOCK,243,6.25,B,CALL,705,675.4688,151875,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,14138
11/10/2025,11:43:32 AM,SPY,SWEEP,757,6.25,A,CALL,705,675.5288,473125,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,14138
11/10/2025,11:42:50 AM,SPY,SWEEP,250,18.35,B,PUT,680,675.6,458750,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,4254
11/10/2025,11:42:47 AM,SPY,BLOCK,250,18.35,B,PUT,680,675.548,458750,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,4254
11/10/2025,11:41:43 AM,SPY,SWEEP,251,4.039,B,PUT,675,675.55,101386,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,11:40:56 AM,SPY,SWEEP,360,1.17,B,PUT,659,675.312,42120,11/17/2025,YELLOW,0.17,7,F,ETF,None,F,F,690306000000,148
11/10/2025,11:40:43 AM,SPY,BLOCK,150,9.92,B,CALL,700,675.21,148800,1/30/2026,WHITE,0.15,81,F,ETF,None,F,F,690306000000,5118
11/10/2025,11:40:42 AM,SPY,BLOCK,250,4.8,BB,CALL,675,675.195,119997,11/14/2025,WHITE,0.16,4,F,ETF,None,F,T,690306000000,7609
11/10/2025,11:40:41 AM,SPY,BLOCK,76,16.2,A,PUT,650,675.1771,123120,3/20/2026,WHITE,0.18,129,F,ETF,None,F,F,690306000000,9985
11/10/2025,11:40:41 AM,SPY,SWEEP,2728,1.5,A,PUT,673,675.18,409210,11/11/2025,YELLOW,0.17,1,F,ETF,None,F,T,690306000000,1598
11/10/2025,11:39:16 AM,SPY,BLOCK,122,12.38,B,CALL,680,675.642,151036,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,11:37:25 AM,SPY,BLOCK,80,13.04,A,PUT,635,675.705,104320,3/20/2026,WHITE,0.2,129,F,ETF,None,F,F,690306000000,5259
11/10/2025,11:35:57 AM,SPY,SWEEP,200,10.613,BB,CALL,730,675.6299,212254,4/30/2026,WHITE,0.15,170,F,ETF,None,F,F,690306000000,621
11/10/2025,11:35:36 AM,SPY,SWEEP,199,14.71,A,PUT,680,675.5788,292729,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,11:35:34 AM,SPY,SWEEP,1404,0.72,B,PUT,674,675.56,101092,11/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,690306000000,2162
11/10/2025,11:35:22 AM,SPY,BLOCK,100,20.65,A,CALL,675,675.77,206500,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,14234
11/10/2025,11:35:16 AM,SPY,SWEEP,2295,4.628,AA,PUT,640,675.8388,1062148,12/19/2025,WHITE,0.2,39,F,ETF,None,F,F,690306000000,50181
11/10/2025,11:35:04 AM,SPY,BLOCK,200,9.24,B,CALL,735,675.832,184800,4/30/2026,WHITE,0.15,170,F,ETF,None,F,F,690306000000,439
11/10/2025,11:34:17 AM,SPY,SWEEP,154,9.131,BB,CALL,667,675.948,140619,11/10/2025,WHITE,0.16,1,F,ETF,None,F,T,690306000000,5651
11/10/2025,11:31:25 AM,SPY,BLOCK,171,9.39,A,PUT,650,675.81,160569,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,11:30:48 AM,SPY,BLOCK,200,7.99,B,PUT,660,676.02,159800,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,53712
11/10/2025,11:30:34 AM,SPY,SWEEP,965,2.23,A,PUT,610,676.05,215195,12/19/2025,WHITE,0.24,39,F,ETF,None,F,F,690306000000,51836
11/10/2025,11:30:31 AM,SPY,SWEEP,2000,3.641,AA,PUT,665,675.92,728251,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,28928
11/10/2025,11:30:29 AM,SPY,SWEEP,162,8.9,B,CALL,690,675.89,144180,12/31/2025,WHITE,0.14,51,F,ETF,None,F,F,690306000000,14044
11/10/2025,11:30:16 AM,SPY,BLOCK,158,9.41,A,PUT,650,675.77,148678,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,11:30:03 AM,SPY,SWEEP,500,4.69,A,PUT,669,675.682,234500,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,3023
11/10/2025,11:29:56 AM,SPY,BLOCK,200,8.13,B,PUT,660,675.58,162600,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,53712
11/10/2025,11:29:50 AM,SPY,SWEEP,186,1.05,B,PUT,658,675.5488,19530,11/17/2025,YELLOW,0.17,7,F,ETF,None,F,F,690306000000,176
11/10/2025,11:29:50 AM,SPY,SWEEP,157,0.65,B,PUT,652,675.5488,10205,11/17/2025,YELLOW,0.19,7,F,ETF,None,F,F,690306000000,15
11/10/2025,11:28:50 AM,SPY,SWEEP,107,11.9,B,PUT,687,675.69,127330,11/17/2025,YELLOW,0.11,7,F,ETF,None,F,F,690306000000,48
11/10/2025,11:28:47 AM,SPY,BLOCK,450,4.0,,PUT,675,675.6988,180000,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,11:28:22 AM,SPY,BLOCK,100,11.0,B,CALL,667,675.84,110000,11/14/2025,WHITE,0.19,4,F,ETF,None,F,T,690306000000,1897
11/10/2025,11:28:19 AM,SPY,BLOCK,1349,1.3,B,PUT,673,675.935,175370,11/11/2025,MAGENTA,0.18,1,F,ETF,None,F,T,690306000000,1598
11/10/2025,11:28:14 AM,SPY,SWEEP,1373,1.3,B,PUT,673,675.98,178490,11/11/2025,MAGENTA,0.18,1,F,ETF,None,F,T,690306000000,1598
11/10/2025,11:27:24 AM,SPY,BLOCK,786,4.75,B,PUT,677,675.85,373350,11/14/2025,WHITE,0.15,4,F,ETF,None,F,T,690306000000,6422
11/10/2025,11:27:23 AM,SPY,SWEEP,150,16.99,B,CALL,675,675.8688,254850,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,2377
11/10/2025,11:27:18 AM,SPY,BLOCK,450,3.97,B,PUT,675,675.775,178650,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,11:26:04 AM,SPY,BLOCK,200,9.25,,CALL,735,675.775,185000,4/30/2026,WHITE,0.15,170,F,ETF,None,F,F,690306000000,439
11/10/2025,11:25:26 AM,SPY,BLOCK,200,12.27,A,CALL,725,675.765,245398,4/30/2026,WHITE,0.15,170,F,ETF,None,F,F,690306000000,564
11/10/2025,11:25:02 AM,SPY,BLOCK,200,10.7,A,CALL,730,675.8088,214000,4/30/2026,WHITE,0.15,170,F,ETF,None,F,F,690306000000,621
11/10/2025,11:25:01 AM,SPY,BLOCK,109,54.84,A,CALL,720,675.82,597756,6/17/2027,YELLOW,0.19,583,F,ETF,None,F,F,690306000000,13
11/10/2025,11:24:00 AM,SPY,BLOCK,101,14.45,B,PUT,680,676.03,145945,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,11:23:43 AM,SPY,BLOCK,560,6.34,B,CALL,705,675.885,355040,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,14138
11/10/2025,11:23:40 AM,SPY,BLOCK,316,10.18,A,CALL,700,675.8569,321688,1/30/2026,WHITE,0.15,81,F,ETF,None,F,F,690306000000,5118
11/10/2025,11:23:32 AM,SPY,BLOCK,570,9.98,B,CALL,695,675.75,568860,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,6823
11/10/2025,11:22:56 AM,SPY,BLOCK,100,10.9,A,PUT,670,675.64,109000,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,11:22:23 AM,SPY,SWEEP,435,8.0,A,CALL,700,675.885,348000,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,30237
11/10/2025,11:22:11 AM,SPY,BLOCK,300,5.95,B,CALL,670,675.87,178500,11/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,11:21:14 AM,SPY,BLOCK,201,9.31,A,PUT,650,676.1101,187131,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,11:20:53 AM,SPY,BLOCK,490,17.33,B,CALL,675,676.4188,849170,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,2377
11/10/2025,11:20:05 AM,SPY,SWEEP,13729,0.879,AA,PUT,640,676.35,1206365,11/21/2025,WHITE,0.22,11,F,ETF,None,F,F,690306000000,64546
11/10/2025,11:19:45 AM,SPY,BLOCK,250,17.33,B,CALL,675,676.4188,433250,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,2377
11/10/2025,11:17:53 AM,SPY,BLOCK,110,54.93,AA,CALL,720,676.1,604232,6/17/2027,YELLOW,0.19,583,F,ETF,None,F,F,690306000000,13
11/10/2025,11:17:06 AM,SPY,BLOCK,140,20.29,A,CALL,805,676.3289,284060,6/17/2027,YELLOW,0.16,583,F,ETF,None,F,F,690306000000,3
11/10/2025,11:17:05 AM,SPY,BLOCK,99,14.34,B,PUT,680,676.37,141966,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,11:16:28 AM,SPY,BLOCK,255,3.95,B,CALL,675,676.2684,100725,11/12/2025,WHITE,0.16,2,F,ETF,None,F,T,690306000000,2414
11/10/2025,11:16:02 AM,SPY,BLOCK,178,9.91,A,CALL,750,676.595,176398,6/18/2026,WHITE,0.15,219,F,ETF,None,F,F,690306000000,13401
11/10/2025,11:14:54 AM,SPY,BLOCK,118,9.85,A,CALL,750,676.43,116230,6/18/2026,WHITE,0.15,219,F,ETF,None,F,F,690306000000,13401
11/10/2025,11:14:48 AM,SPY,BLOCK,166,9.84,A,CALL,750,676.315,163344,6/18/2026,WHITE,0.15,219,F,ETF,None,F,F,690306000000,13401
11/10/2025,11:14:46 AM,SPY,BLOCK,150,6.99,B,CALL,730,676.32,104850,3/20/2026,WHITE,0.14,129,F,ETF,None,F,F,690306000000,5872
11/10/2025,11:14:46 AM,SPY,SWEEP,350,3.95,B,CALL,675,676.32,138250,11/12/2025,WHITE,0.16,2,F,ETF,None,F,T,690306000000,2414
11/10/2025,11:13:59 AM,SPY,BLOCK,204,9.86,A,CALL,750,676.49,201144,6/18/2026,WHITE,0.15,219,F,ETF,None,F,F,690306000000,13401
11/10/2025,11:13:40 AM,SPY,BLOCK,150,9.22,A,PUT,650,676.425,138300,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,11:13:27 AM,SPY,BLOCK,137,9.24,A,PUT,650,676.4188,126588,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,11:13:18 AM,SPY,BLOCK,214,9.83,A,CALL,750,676.36,210362,6/18/2026,WHITE,0.15,219,F,ETF,None,F,F,690306000000,13401
11/10/2025,11:13:16 AM,SPY,BLOCK,189,9.82,A,CALL,750,676.32,185598,6/18/2026,WHITE,0.15,219,F,ETF,None,F,F,690306000000,13401
11/10/2025,11:13:15 AM,SPY,SWEEP,250,17.28,A,CALL,675,676.26,432000,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,2377
11/10/2025,11:13:15 AM,SPY,BLOCK,129,9.28,A,PUT,650,676.26,119712,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,11:13:06 AM,SPY,BLOCK,260,9.88,A,CALL,750,676.3499,256880,6/18/2026,WHITE,0.15,219,F,ETF,None,F,F,690306000000,13401
11/10/2025,11:12:42 AM,SPY,BLOCK,162,9.25,B,CALL,690,676.68,149850,12/31/2025,WHITE,0.14,51,F,ETF,None,F,F,690306000000,14044
11/10/2025,11:12:37 AM,SPY,SWEEP,209,7.16,B,PUT,650,676.705,149644,12/31/2025,WHITE,0.18,51,F,ETF,None,F,F,690306000000,5031
11/10/2025,11:12:22 AM,SPY,SWEEP,150,7.07,A,CALL,730,676.77,106050,3/20/2026,WHITE,0.14,129,F,ETF,None,F,F,690306000000,5872
11/10/2025,11:12:17 AM,SPY,BLOCK,99,17.897,AA,PUT,625,676.72,177176,6/18/2026,WHITE,0.2,219,F,ETF,None,F,F,690306000000,6948
11/10/2025,11:12:10 AM,SPY,SWEEP,629,8.74,AA,CALL,675,676.6681,549750,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,21673
11/10/2025,11:12:04 AM,SPY,BLOCK,150,17.42,B,CALL,675,676.66,261300,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,2377
11/10/2025,11:12:02 AM,SPY,BLOCK,210,17.95,A,PUT,625,676.55,376950,6/18/2026,WHITE,0.2,219,F,ETF,None,F,F,690306000000,6948
11/10/2025,11:12:00 AM,SPY,BLOCK,166,17.94,A,PUT,625,676.555,297804,6/18/2026,WHITE,0.2,219,F,ETF,None,F,F,690306000000,6948
11/10/2025,11:11:51 AM,SPY,BLOCK,232,17.95,A,PUT,625,676.565,416440,6/18/2026,WHITE,0.2,219,F,ETF,None,F,F,690306000000,6948
11/10/2025,11:11:44 AM,SPY,BLOCK,204,17.95,A,PUT,625,676.53,366180,6/18/2026,WHITE,0.2,219,F,ETF,None,F,F,690306000000,6948
11/10/2025,11:11:39 AM,SPY,BLOCK,75,15.3,A,CALL,676,676.51,114750,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1512
11/10/2025,11:11:30 AM,SPY,BLOCK,233,17.97,A,PUT,625,676.4705,418701,6/18/2026,WHITE,0.2,219,F,ETF,None,F,F,690306000000,6948
11/10/2025,11:11:27 AM,SPY,BLOCK,237,17.98,A,PUT,625,676.4899,426126,6/18/2026,WHITE,0.2,219,F,ETF,None,F,F,690306000000,6948
11/10/2025,11:11:22 AM,SPY,SWEEP,500,2.61,A,PUT,677,676.45,130500,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1138
11/10/2025,11:11:20 AM,SPY,BLOCK,226,17.99,A,PUT,625,676.46,406574,6/18/2026,WHITE,0.2,219,F,ETF,None,F,F,690306000000,6948
11/10/2025,11:10:42 AM,SPY,SWEEP,490,17.31,A,CALL,675,676.381,848190,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,2377
11/10/2025,11:10:39 AM,SPY,BLOCK,450,4.26,A,CALL,677,676.36,191700,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,3620
11/10/2025,11:10:27 AM,SPY,SWEEP,556,8.639,AA,CALL,675,676.35,480356,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,21673
11/10/2025,11:10:17 AM,SPY,BLOCK,450,4.22,B,CALL,677,676.2488,189900,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,3620
11/10/2025,11:09:10 AM,SPY,SWEEP,1249,2.7,A,PUT,660,675.9488,337230,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,68498
11/10/2025,11:06:54 AM,SPY,BLOCK,150,9.49,A,PUT,650,675.5,142350,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,11:06:38 AM,SPY,SWEEP,1883,0.731,AA,CALL,677,675.59,137734,11/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690306000000,5786
11/10/2025,11:06:28 AM,SPY,SWEEP,335,3.25,BB,PUT,677,675.47,108869,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1138
11/10/2025,11:06:02 AM,SPY,BLOCK,79,7.13,A,PUT,677,675.4605,56327,11/20/2025,YELLOW,0.15,10,F,ETF,None,F,F,690306000000,47
11/10/2025,11:05:23 AM,SPY,SWEEP,1353,0.95,B,PUT,674,675.4,128549,11/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,690306000000,2162
11/10/2025,11:04:32 AM,SPY,SWEEP,889,2.18,B,CALL,678,675.8145,193802,11/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,690306000000,2350
11/10/2025,11:04:32 AM,SPY,SWEEP,418,2.82,B,PUT,675,675.8145,117876,11/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,690306000000,2758
11/10/2025,11:04:24 AM,SPY,SWEEP,77,18.3,A,CALL,690,675.91,140910,2/20/2026,WHITE,0.16,102,F,ETF,None,F,F,690306000000,3016
11/10/2025,11:04:23 AM,SPY,BLOCK,75,11.65,A,PUT,687,675.91,87375,11/17/2025,YELLOW,0.11,7,F,ETF,None,F,F,690306000000,48
11/10/2025,11:03:33 AM,SPY,SWEEP,249,1.72,B,CALL,708,675.97,42828,12/12/2025,YELLOW,0.13,32,F,ETF,None,F,F,690306000000,174
11/10/2025,11:03:32 AM,SPY,SWEEP,226,6.85,B,CALL,689,675.97,154810,12/12/2025,YELLOW,0.15,32,F,ETF,None,F,F,690306000000,128
11/10/2025,11:03:29 AM,SPY,BLOCK,100,6.3,B,PUT,643,675.9,63000,12/31/2025,YELLOW,0.19,51,F,ETF,None,F,F,690306000000,63
11/10/2025,11:03:27 AM,SPY,SWEEP,171,12.26,B,CALL,690,675.91,209646,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,14896
11/10/2025,11:02:38 AM,SPY,SWEEP,328,6.9,B,CALL,730,675.675,226320,3/20/2026,WHITE,0.14,129,F,ETF,None,F,F,690306000000,5872
11/10/2025,11:01:51 AM,SPY,SWEEP,571,9.06,B,CALL,690,676.0088,517325,12/31/2025,WHITE,0.14,51,F,ETF,None,F,F,690306000000,14044
11/10/2025,11:01:35 AM,SPY,SWEEP,202,14.59,B,PUT,680,676,294718,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,11:01:31 AM,SPY,SWEEP,150,11.8,AA,CALL,670,675.91,177000,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,38680
11/10/2025,11:01:22 AM,SPY,BLOCK,219,5.25,B,CALL,675,675.81,114975,11/14/2025,WHITE,0.17,4,F,ETF,None,F,T,690306000000,7609
11/10/2025,11:00:51 AM,SPY,SWEEP,134,11.197,BB,PUT,671,675.895,150040,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1164
11/10/2025,11:00:51 AM,SPY,SWEEP,156,9.383,BB,PUT,665,675.895,146382,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,16776
11/10/2025,11:00:50 AM,SPY,SWEEP,168,6.41,A,CALL,705,675.8888,107688,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,14138
11/10/2025,11:00:41 AM,SPY,SWEEP,670,3.0,AA,PUT,677,675.8,201020,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1138
11/10/2025,10:59:40 AM,SPY,SWEEP,250,7.004,B,CALL,670,676.305,175088,11/11/2025,WHITE,0.2,1,F,ETF,None,F,T,690306000000,4598
11/10/2025,10:59:18 AM,SPY,BLOCK,375,3.68,B,PUT,676,676.25,138000,11/13/2025,MAGENTA,0.16,3,F,ETF,None,F,T,690306000000,475
11/10/2025,10:59:09 AM,SPY,BLOCK,202,10.63,AA,PUT,670,676.27,214724,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,10:58:46 AM,SPY,BLOCK,94,11.68,B,PUT,545,676.5888,109792,9/18/2026,WHITE,0.25,311,F,ETF,None,F,F,690306000000,3848
11/10/2025,10:58:44 AM,SPY,BLOCK,150,7.05,B,CALL,730,676.6,105750,3/20/2026,WHITE,0.14,129,F,ETF,None,F,F,690306000000,5872
11/10/2025,10:58:16 AM,SPY,BLOCK,494,4.71,B,PUT,650,676.53,232674,12/12/2025,WHITE,0.19,32,F,ETF,None,F,F,690306000000,3299
11/10/2025,10:57:56 AM,SPY,BLOCK,500,7.53,A,PUT,665,676.61,376500,12/12/2025,MAGENTA,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,10:57:34 AM,SPY,BLOCK,450,4.06,A,PUT,676,676.5988,182700,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,1022
11/10/2025,10:56:33 AM,SPY,BLOCK,100,10.77,BB,CALL,672,676.52,107700,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,5514
11/10/2025,10:56:26 AM,SPY,SWEEP,1237,2.62,A,PUT,660,676.555,324094,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,68498
11/10/2025,10:56:11 AM,SPY,BLOCK,250,6.1,A,CALL,683,676.68,152500,11/28/2025,WHITE,0.14,18,F,ETF,None,F,F,690306000000,2046
11/10/2025,10:55:48 AM,SPY,BLOCK,250,6.07,A,CALL,683,676.665,151750,11/28/2025,WHITE,0.14,18,F,ETF,None,F,F,690306000000,2046
11/10/2025,10:54:35 AM,SPY,BLOCK,250,6.08,A,CALL,683,676.76,152000,11/28/2025,WHITE,0.14,18,F,ETF,None,F,F,690306000000,2046
11/10/2025,10:54:09 AM,SPY,SWEEP,450,4.05,A,PUT,676,676.5988,182250,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,1022
11/10/2025,10:53:51 AM,SPY,SWEEP,1219,1.044,B,PUT,676,676.6788,127218,11/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,690306000000,2400
11/10/2025,10:53:44 AM,SPY,SWEEP,300,7.258,B,CALL,670,676.66,217752,11/11/2025,WHITE,0.19,1,F,ETF,None,F,T,690306000000,4598
11/10/2025,10:53:38 AM,SPY,BLOCK,500,3.6,B,PUT,675,676.72,180000,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,4217
11/10/2025,10:53:28 AM,SPY,SWEEP,124,10.49,B,PUT,670,676.72,130076,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,10:53:28 AM,SPY,BLOCK,81,14.22,B,CALL,678,676.6788,115182,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,674
11/10/2025,10:53:25 AM,SPY,BLOCK,300,6.87,A,CALL,670,676.68,206100,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:53:07 AM,SPY,SWEEP,300,6.72,A,CALL,670,676.6261,201600,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:53:06 AM,SPY,SWEEP,3003,0.65,A,CALL,678,676.63,195186,11/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,10:53:00 AM,SPY,BLOCK,200,16.13,B,PUT,687,676.4056,322600,12/12/2025,MAGENTA,0.13,32,F,ETF,None,F,F,690306000000,223
11/10/2025,10:52:55 AM,SPY,SWEEP,250,7.1,B,CALL,670,676.4212,177500,11/11/2025,WHITE,0.2,1,F,ETF,None,F,T,690306000000,4598
11/10/2025,10:52:40 AM,SPY,BLOCK,162,9.25,B,CALL,690,676.475,149850,12/31/2025,WHITE,0.14,51,F,ETF,None,F,F,690306000000,14044
11/10/2025,10:52:32 AM,SPY,BLOCK,108,27.59,A,CALL,675,676.398,297972,2/20/2026,WHITE,0.18,102,F,ETF,None,F,F,690306000000,4454
11/10/2025,10:52:30 AM,SPY,SWEEP,657,1.586,AA,PUT,677,676.45,104176,11/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690306000000,1893
11/10/2025,10:52:27 AM,SPY,SWEEP,276,6.88,,PUT,655,676.52,189888,12/19/2025,WHITE,0.18,39,F,ETF,None,F,F,690306000000,15461
11/10/2025,10:52:26 AM,SPY,BLOCK,100,20.11,B,CALL,660,676.5199,201100,11/21/2025,WHITE,0.2,11,F,ETF,None,F,F,690306000000,10477
11/10/2025,10:52:17 AM,SPY,SWEEP,3611,1.127,BB,PUT,676,676.54,406914,11/10/2025,YELLOW,0.1,1,F,ETF,None,F,T,690306000000,2400
11/10/2025,10:52:07 AM,SPY,SWEEP,1156,4.204,AA,PUT,668,676.6299,485950,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,4493
11/10/2025,10:51:59 AM,SPY,SWEEP,292,6.84,B,PUT,655,676.52,199728,12/19/2025,WHITE,0.18,39,F,ETF,None,F,F,690306000000,15461
11/10/2025,10:51:59 AM,SPY,SWEEP,377,4.89,A,CALL,690,676.49,184353,12/5/2025,WHITE,0.14,25,F,ETF,None,F,F,690306000000,1249
11/10/2025,10:51:59 AM,SPY,SWEEP,188,9.65,A,CALL,680,676.49,181420,12/5/2025,WHITE,0.15,25,F,ETF,None,F,F,690306000000,2582
11/10/2025,10:51:54 AM,SPY,SWEEP,689,1.501,BB,PUT,677,676.66,103399,11/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690306000000,1893
11/10/2025,10:51:43 AM,SPY,SWEEP,210,5.821,B,PUT,680,676.74,122240,11/14/2025,WHITE,0.14,4,F,ETF,None,F,T,690306000000,3520
11/10/2025,10:51:37 AM,SPY,SWEEP,2329,0.999,AA,PUT,676,676.765,232774,11/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,690306000000,2400
11/10/2025,10:51:07 AM,SPY,BLOCK,200,7.13,A,PUT,650,677.037,142600,12/31/2025,WHITE,0.18,51,F,ETF,None,F,F,690306000000,5031
11/10/2025,10:51:00 AM,SPY,SWEEP,75,18.879,A,CALL,690,677.0412,141590,2/20/2026,WHITE,0.16,102,F,ETF,None,F,F,690306000000,3016
11/10/2025,10:50:46 AM,SPY,SWEEP,2024,3.92,A,CALL,702,677.2,793408,12/19/2025,YELLOW,0.14,39,F,ETF,None,F,F,690306000000,634
11/10/2025,10:50:37 AM,SPY,SWEEP,135,7.9,A,PUT,685,677.15,106650,11/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,690306000000,219
11/10/2025,10:50:26 AM,SPY,SWEEP,1001,2.15,A,PUT,677,677.36,215213,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1138
11/10/2025,10:50:22 AM,SPY,SWEEP,100,6.84,AA,PUT,684,677.4,68400,11/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,690306000000,57
11/10/2025,10:50:21 AM,SPY,BLOCK,100,31.85,A,PUT,680,677.38,318500,6/18/2026,WHITE,0.16,219,F,ETF,None,F,F,690306000000,2881
11/10/2025,10:49:20 AM,SPY,BLOCK,201,7.82,A,CALL,670,677.6788,157182,11/10/2025,WHITE,0.14,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:49:09 AM,SPY,SWEEP,200,7.78,B,CALL,670,677.6988,155600,11/10/2025,WHITE,0.12,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:49:08 AM,SPY,SWEEP,505,2.05,A,PUT,677,677.6781,103515,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1138
11/10/2025,10:48:54 AM,SPY,SWEEP,4777,0.5,A,PUT,675,677.6,238850,11/10/2025,YELLOW,0.1,1,F,ETF,None,F,T,690306000000,2045
11/10/2025,10:48:29 AM,SPY,BLOCK,78,5.57,B,PUT,677,677.6785,43446,11/19/2025,YELLOW,0.14,9,F,ETF,None,F,F,690306000000,16
11/10/2025,10:47:18 AM,SPY,SWEEP,200,7.65,A,PUT,680,677.95,153000,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,10653
11/10/2025,10:46:01 AM,SPY,SWEEP,275,4.341,AA,CALL,674,678.028,119376,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,6767
11/10/2025,10:45:08 AM,SPY,SWEEP,2155,2.94,A,PUT,590,677.8088,633570,1/16/2026,WHITE,0.25,67,F,ETF,None,F,F,690306000000,33870
11/10/2025,10:45:08 AM,SPY,SWEEP,142,81.637,B,CALL,600,677.8,1159248,12/31/2025,WHITE,0.25,51,F,ETF,None,F,F,690306000000,10199
11/10/2025,10:44:59 AM,SPY,SWEEP,4524,2.93,A,PUT,590,677.79,1325532,1/16/2026,WHITE,0.25,67,F,ETF,None,F,F,690306000000,33870
11/10/2025,10:44:36 AM,SPY,SWEEP,910,1.32,B,PUT,678,677.815,120127,11/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690306000000,2386
11/10/2025,10:44:28 AM,SPY,SWEEP,1936,2.92,A,PUT,590,677.77,565312,1/16/2026,WHITE,0.25,67,F,ETF,None,F,F,690306000000,33870
11/10/2025,10:44:23 AM,SPY,SWEEP,100,12.8,A,PUT,678,677.77,128000,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,644
11/10/2025,10:44:02 AM,SPY,SWEEP,501,8.66,B,CALL,700,677.8788,433866,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,30237
11/10/2025,10:43:45 AM,SPY,SWEEP,200,11.2,,CALL,671,677.9599,224000,11/19/2025,WHITE,0.17,9,F,ETF,None,F,F,690306000000,663
11/10/2025,10:42:56 AM,SPY,SWEEP,1547,1.18,B,CALL,678,677.9588,182586,11/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,10:42:34 AM,SPY,BLOCK,300,11.29,B,CALL,671,678.13,338700,11/19/2025,WHITE,0.16,9,F,ETF,None,F,F,690306000000,663
11/10/2025,10:42:30 AM,SPY,BLOCK,300,8.22,A,CALL,670,678.1188,246600,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:42:04 AM,SPY,SWEEP,1396,1.16,B,PUT,678,678.08,161976,11/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690306000000,2386
11/10/2025,10:41:16 AM,SPY,BLOCK,200,3.48,A,PUT,665,678,69600,11/24/2025,YELLOW,0.16,14,F,ETF,None,F,F,690306000000,0
11/10/2025,10:40:52 AM,SPY,SWEEP,93,12.78,B,CALL,676,678.0288,118854,12/5/2025,WHITE,0.16,25,F,ETF,None,F,F,690306000000,1217
11/10/2025,10:40:51 AM,SPY,SWEEP,298,3.56,A,CALL,690,677.99,106088,11/28/2025,WHITE,0.13,18,F,ETF,None,F,F,690306000000,10941
11/10/2025,10:40:51 AM,SPY,SWEEP,212,8.24,A,CALL,680,677.99,174688,11/28/2025,WHITE,0.15,18,F,ETF,None,F,F,690306000000,5175
11/10/2025,10:40:40 AM,SPY,BLOCK,150,18.77,A,CALL,680,678.058,281550,1/16/2026,WHITE,0.16,67,F,ETF,None,F,F,690306000000,12859
11/10/2025,10:40:11 AM,SPY,SWEEP,7442,0.19,A,CALL,681,678.14,141398,11/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,690306000000,11480
11/10/2025,10:40:11 AM,SPY,BLOCK,186,8.23,A,CALL,670,678.13,153078,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:40:06 AM,SPY,SWEEP,150,0.9,A,PUT,659,678.125,13500,11/17/2025,YELLOW,0.17,7,F,ETF,None,F,F,690306000000,148
11/10/2025,10:39:46 AM,SPY,SWEEP,303,6.29,,CALL,672,678.1108,190584,11/10/2025,WHITE,0.12,1,F,ETF,None,F,T,690306000000,5533
11/10/2025,10:38:52 AM,SPY,BLOCK,100,4.35,A,PUT,676,678.1988,43500,11/18/2025,YELLOW,0.14,8,F,ETF,None,F,F,690306000000,48
11/10/2025,10:38:05 AM,SPY,SWEEP,950,1.47,A,CALL,678,678.5588,139650,11/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,10:36:19 AM,SPY,BLOCK,200,9.0,A,CALL,670,678.9488,180000,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:36:09 AM,SPY,BLOCK,200,8.93,A,CALL,670,678.84,178600,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:35:37 AM,SPY,SWEEP,203,8.92,AA,CALL,670,678.85,181070,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:35:34 AM,SPY,SWEEP,203,8.83,AA,CALL,670,678.8586,179244,11/10/2025,WHITE,0,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:35:08 AM,SPY,SWEEP,200,5.03,A,CALL,855,678.62,100600,1/15/2027,WHITE,0.15,431,F,ETF,None,F,F,690306000000,8472
11/10/2025,10:34:48 AM,SPY,BLOCK,100,14.87,,PUT,675,678.73,148700,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,5473
11/10/2025,10:34:23 AM,SPY,BLOCK,150,48.21,A,PUT,690,678.7212,723150,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,10:34:06 AM,SPY,BLOCK,150,48.25,B,PUT,690,678.79,723750,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,10:34:04 AM,SPY,BLOCK,200,8.83,A,CALL,670,678.78,176600,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:33:48 AM,SPY,SWEEP,300,3.44,B,CALL,678,678.595,103200,11/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,690306000000,2350
11/10/2025,10:33:42 AM,SPY,BLOCK,200,14.97,A,PUT,690,678.6188,299400,12/5/2025,MAGENTA,0.12,25,F,ETF,None,F,F,690306000000,739
11/10/2025,10:33:06 AM,SPY,BLOCK,150,48.21,B,PUT,690,678.79,723150,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,10:32:50 AM,SPY,BLOCK,150,48.23,A,PUT,690,678.86,723450,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,10:32:47 AM,SPY,SWEEP,149,48.21,A,PUT,690,678.8188,718329,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,10:32:46 AM,SPY,SWEEP,287,16.56,B,CALL,676,678.8088,475272,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1512
11/10/2025,10:32:46 AM,SPY,BLOCK,145,8.8,A,CALL,670,678.79,127600,11/10/2025,WHITE,0,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:32:18 AM,SPY,SWEEP,401,2.77,B,CALL,682,678.63,111077,11/14/2025,WHITE,0.15,4,F,ETF,None,F,T,690306000000,2874
11/10/2025,10:32:03 AM,SPY,BLOCK,200,8.84,A,CALL,670,678.7388,176800,11/10/2025,WHITE,0.14,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:31:43 AM,SPY,BLOCK,200,8.8,A,CALL,670,678.715,176000,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:31:06 AM,SPY,SWEEP,109,13.65,B,CALL,670,678.74,148785,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,38680
11/10/2025,10:30:43 AM,SPY,SWEEP,150,1.87,A,CALL,689,678.7401,28050,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,68
11/10/2025,10:30:31 AM,SPY,BLOCK,200,14.89,A,PUT,690,678.66,297800,12/5/2025,MAGENTA,0.12,25,F,ETF,None,F,F,690306000000,739
11/10/2025,10:30:29 AM,SPY,SWEEP,600,7.69,A,PUT,620,678.73,461400,2/20/2026,WHITE,0.21,102,F,ETF,None,F,F,690306000000,2453
11/10/2025,10:29:53 AM,SPY,SWEEP,701,4.78,B,PUT,620,678.858,335079,1/16/2026,WHITE,0.22,67,F,ETF,None,F,F,690306000000,18022
11/10/2025,10:29:51 AM,SPY,SWEEP,108,2.51,A,CALL,687,678.86,27108,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,82
11/10/2025,10:29:21 AM,SPY,SWEEP,754,7.64,A,PUT,620,679.1488,576056,2/20/2026,WHITE,0.21,102,F,ETF,None,F,F,690306000000,2453
11/10/2025,10:29:04 AM,SPY,BLOCK,100,11.0,B,PUT,675,679.19,110000,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,10283
11/10/2025,10:29:04 AM,SPY,SWEEP,168,12.05,A,CALL,675,679.215,202440,11/28/2025,WHITE,0.16,18,F,ETF,None,F,F,690306000000,4052
11/10/2025,10:29:04 AM,SPY,SWEEP,85,1.95,A,CALL,689,679.21,16575,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,68
11/10/2025,10:28:57 AM,SPY,SWEEP,310,3.79,A,CALL,684,679.1288,117490,11/19/2025,YELLOW,0.14,9,F,ETF,None,F,F,690306000000,289
11/10/2025,10:28:53 AM,SPY,BLOCK,160,12.32,,PUT,690,679.1,197120,11/24/2025,YELLOW,0.11,14,F,ETF,None,F,F,690306000000,0
11/10/2025,10:28:46 AM,SPY,BLOCK,80,15.65,A,CALL,670,679.12,125200,11/28/2025,WHITE,0.17,18,F,ETF,None,F,F,690306000000,2838
11/10/2025,10:28:31 AM,SPY,SWEEP,88,1.91,A,CALL,689,679.09,16808,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,68
11/10/2025,10:28:28 AM,SPY,SWEEP,114,2.22,A,CALL,688,679.005,25308,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,15
11/10/2025,10:28:23 AM,SPY,BLOCK,180,13.82,AA,CALL,670,679,248760,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,38680
11/10/2025,10:27:21 AM,SPY,SWEEP,167,13.85,B,CALL,670,679.07,231297,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,38680
11/10/2025,10:27:02 AM,SPY,BLOCK,127,16.67,A,CALL,676,678.955,211709,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1512
11/10/2025,10:26:36 AM,SPY,SWEEP,820,4.78,B,PUT,620,678.9188,391960,1/16/2026,WHITE,0.22,67,F,ETF,None,F,F,690306000000,18022
11/10/2025,10:26:28 AM,SPY,BLOCK,98,20.88,B,CALL,670,679.02,204624,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,24915
11/10/2025,10:26:20 AM,SPY,BLOCK,107,10.14,B,CALL,675,678.9388,108498,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,21673
11/10/2025,10:26:15 AM,SPY,BLOCK,150,0.86,,PUT,659,678.9,12900,11/17/2025,YELLOW,0.18,7,F,ETF,None,F,F,690306000000,148
11/10/2025,10:26:05 AM,SPY,SWEEP,7651,0.58,A,PUT,659,678.778,443758,11/14/2025,YELLOW,0.21,4,F,ETF,None,F,T,690306000000,2425
11/10/2025,10:25:58 AM,SPY,SWEEP,175,9.55,A,PUT,670,678.985,167125,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,30409
11/10/2025,10:25:37 AM,SPY,SWEEP,150,10.547,A,PUT,660,679.14,158212,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,26832
11/10/2025,10:25:21 AM,SPY,SWEEP,8039,0.54,A,PUT,659,679.105,434106,11/14/2025,YELLOW,0.21,4,F,ETF,None,F,T,690306000000,2425
11/10/2025,10:25:18 AM,SPY,BLOCK,241,9.52,B,PUT,683,679.135,229432,11/28/2025,WHITE,0.13,18,F,ETF,None,F,F,690306000000,1444
11/10/2025,10:25:14 AM,SPY,BLOCK,250,20.94,B,CALL,670,679.18,523500,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,24915
11/10/2025,10:25:02 AM,SPY,BLOCK,208,9.123,AA,CALL,670,679.15,189760,11/10/2025,WHITE,0,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:24:32 AM,SPY,BLOCK,192,9.01,A,CALL,670,678.99,172992,11/10/2025,WHITE,0,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:24:28 AM,SPY,SWEEP,177,9.43,B,CALL,676,678.91,166911,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,3740
11/10/2025,10:24:18 AM,SPY,BLOCK,300,3.69,A,CALL,679,678.94,110700,11/13/2025,MAGENTA,0.15,3,F,ETF,None,F,T,690306000000,1403
11/10/2025,10:23:55 AM,SPY,BLOCK,400,18.82,A,CALL,700,678.855,752800,3/20/2026,WHITE,0.16,129,F,ETF,None,F,F,690306000000,18865
11/10/2025,10:23:27 AM,SPY,BLOCK,247,5.7,B,CALL,678,678.77,140790,11/17/2025,WHITE,0.14,7,F,ETF,None,F,F,690306000000,1162
11/10/2025,10:22:50 AM,SPY,SWEEP,80,23.77,B,CALL,685,678.71,190160,2/27/2026,WHITE,0.17,109,F,ETF,None,F,F,690306000000,793
11/10/2025,10:22:43 AM,SPY,SWEEP,300,3.54,A,CALL,678,678.8,106200,11/12/2025,MAGENTA,0.15,2,F,ETF,None,F,T,690306000000,2350
11/10/2025,10:22:00 AM,SPY,BLOCK,250,6.37,A,PUT,678,678.81,159250,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,4455
11/10/2025,10:20:48 AM,SPY,BLOCK,100,5.83,B,PUT,684,678.6288,58300,11/11/2025,YELLOW,0.16,1,F,ETF,None,F,T,690306000000,57
11/10/2025,10:20:17 AM,SPY,BLOCK,80,24.85,B,PUT,672,678.42,198800,4/30/2026,YELLOW,0.17,170,F,ETF,None,F,F,690306000000,60
11/10/2025,10:19:52 AM,SPY,BLOCK,76,14.2,A,CALL,669,678.35,107920,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,6687
11/10/2025,10:19:41 AM,SPY,SWEEP,126,8.43,A,CALL,670,678.369,106218,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,10:19:37 AM,SPY,BLOCK,80,18.66,B,PUT,680,678.31,149280,1/30/2026,WHITE,0.15,81,F,ETF,None,F,F,690306000000,1361
11/10/2025,10:19:06 AM,SPY,SWEEP,180,7.65,B,PUT,662,678.6088,137700,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,554
11/10/2025,10:19:05 AM,SPY,SWEEP,98,1.85,A,CALL,689,678.6088,18130,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,68
11/10/2025,10:19:01 AM,SPY,BLOCK,114,11.87,B,PUT,550,678.61,135318,9/18/2026,WHITE,0.25,311,F,ETF,None,F,F,690306000000,9152
11/10/2025,10:18:59 AM,SPY,SWEEP,4305,0.62,A,PUT,635,678.62,266910,11/21/2025,WHITE,0.24,11,F,ETF,None,F,F,690306000000,53080
11/10/2025,10:17:30 AM,SPY,BLOCK,100,1.17,B,CALL,692,678.8079,11700,11/19/2025,YELLOW,0.12,9,F,ETF,None,F,F,690306000000,8
11/10/2025,10:17:29 AM,SPY,SWEEP,99,18.55,B,CALL,666,678.76,183645,11/28/2025,WHITE,0.18,18,F,ETF,None,F,F,690306000000,967
11/10/2025,10:17:29 AM,SPY,SWEEP,345,6.38,B,PUT,669,678.76,220110,12/5/2025,YELLOW,0.15,25,F,ETF,None,F,F,690306000000,263
11/10/2025,10:17:29 AM,SPY,SWEEP,563,2.6,B,PUT,655,678.76,146380,11/28/2025,WHITE,0.18,18,F,ETF,None,F,F,690306000000,14071
11/10/2025,10:16:57 AM,SPY,SWEEP,284,4.92,B,PUT,646,678.7412,139728,12/19/2025,WHITE,0.19,39,F,ETF,None,F,F,690306000000,2196
11/10/2025,10:15:24 AM,SPY,SWEEP,500,2.41,A,PUT,661,678.67,120500,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,4792
11/10/2025,10:15:15 AM,SPY,BLOCK,102,13.7,A,CALL,670,678.69,139740,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,38680
11/10/2025,10:15:01 AM,SPY,SWEEP,287,3.72,A,PUT,680,678.6,106764,11/12/2025,WHITE,0.15,2,F,ETF,None,F,T,690306000000,1115
11/10/2025,10:14:55 AM,SPY,BLOCK,300,4.2,B,CALL,865,678.575,126000,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,7661
11/10/2025,10:14:52 AM,SPY,SWEEP,175,9.001,B,CALL,670,678.4988,157517,11/11/2025,WHITE,0.21,1,F,ETF,None,F,T,690306000000,4598
11/10/2025,10:14:33 AM,SPY,BLOCK,370,4.588,BB,CALL,860,678.6985,169758,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11288
11/10/2025,10:14:15 AM,SPY,BLOCK,299,3.85,,CALL,870,678.755,115115,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,10:13:31 AM,SPY,SWEEP,300,3.86,A,CALL,870,679,115796,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,10:12:37 AM,SPY,BLOCK,300,4.57,B,CALL,860,679.095,137100,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11288
11/10/2025,10:12:30 AM,SPY,SWEEP,567,6.701,B,CALL,695,679.1045,379957,12/19/2025,WHITE,0.14,39,F,ETF,None,F,F,690306000000,13792
11/10/2025,10:11:43 AM,SPY,SWEEP,299,4.568,A,CALL,860,678.918,136582,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11288
11/10/2025,10:11:12 AM,SPY,SWEEP,101,1.96,A,CALL,689,678.95,19796,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,68
11/10/2025,10:10:47 AM,SPY,SWEEP,248,4.18,B,PUT,640,679.0306,103664,12/19/2025,WHITE,0.2,39,F,ETF,None,F,F,690306000000,50181
11/10/2025,10:10:47 AM,SPY,SWEEP,95,10.68,B,PUT,660,679.0306,101460,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,26832
11/10/2025,10:10:47 AM,SPY,BLOCK,81,8.62,B,PUT,663,679.0306,69822,12/26/2025,YELLOW,0.17,46,F,ETF,None,F,F,690306000000,4
11/10/2025,10:10:41 AM,SPY,SWEEP,202,10.25,A,CALL,671,679.015,207050,11/14/2025,WHITE,0.18,4,F,ETF,None,F,T,690306000000,2498
11/10/2025,10:10:16 AM,SPY,SWEEP,2500,2.25,A,PUT,660,678.8788,562500,11/21/2025,WHITE,0.19,11,F,ETF,None,F,F,690306000000,68498
11/10/2025,10:09:50 AM,SPY,SWEEP,232,9.0,B,CALL,700,678.68,208800,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,30237
11/10/2025,10:09:33 AM,SPY,SWEEP,9456,0.6,A,PUT,663,678.67,567360,11/13/2025,YELLOW,0.2,3,F,ETF,None,F,T,690306000000,761
11/10/2025,10:08:50 AM,SPY,BLOCK,106,14.77,A,CALL,679,678.795,156562,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1406
11/10/2025,10:06:53 AM,SPY,BLOCK,200,7.61,B,PUT,685,678.8,152200,11/14/2025,WHITE,0.13,4,F,ETF,None,F,T,690306000000,6952
11/10/2025,10:06:44 AM,SPY,BLOCK,239,5.92,B,CALL,673,678.73,141488,11/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,10:06:39 AM,SPY,BLOCK,200,5.1,A,CALL,678,678.75,102000,11/14/2025,MAGENTA,0.16,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,10:06:35 AM,SPY,SWEEP,1000,2.35,B,PUT,679,678.825,235000,11/11/2025,MAGENTA,0.16,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,10:06:00 AM,SPY,SWEEP,586,11.71,B,CALL,699,678.7,686206,1/30/2026,YELLOW,0.15,81,F,ETF,None,F,F,690306000000,46
11/10/2025,10:06:00 AM,SPY,SWEEP,248,13.54,B,CALL,690,678.7,335792,1/16/2026,WHITE,0.15,67,F,ETF,None,F,F,690306000000,14896
11/10/2025,10:05:40 AM,SPY,SWEEP,301,5.25,B,CALL,683,678.63,158025,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,4091
11/10/2025,10:05:18 AM,SPY,SWEEP,8965,0.33,A,PUT,663,678.83,295845,11/12/2025,YELLOW,0.22,2,F,ETF,None,F,T,690306000000,3200
11/10/2025,10:05:00 AM,SPY,SWEEP,365,5.82,B,CALL,682,678.64,212430,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,5136
11/10/2025,10:04:50 AM,SPY,BLOCK,105,14.73,A,CALL,679,678.81,154665,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1406
11/10/2025,10:04:45 AM,SPY,SWEEP,386,48.25,B,PUT,690,678.8,1862450,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,10:04:30 AM,SPY,BLOCK,100,4.24,B,PUT,676,678.6497,42400,11/18/2025,YELLOW,0.14,8,F,ETF,None,F,F,690306000000,48
11/10/2025,10:03:33 AM,SPY,SWEEP,300,3.59,A,CALL,1000,678.55,107700,1/21/2028,WHITE,0.14,802,F,ETF,None,F,F,690306000000,5215
11/10/2025,10:02:50 AM,SPY,BLOCK,300,4.14,A,CALL,865,678.515,124200,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,7661
11/10/2025,10:02:49 AM,SPY,SWEEP,264,3.797,A,CALL,870,678.46,100246,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,10:02:15 AM,SPY,BLOCK,188,15.15,A,PUT,690,678.52,284820,12/5/2025,MAGENTA,0.12,25,F,ETF,None,F,F,690306000000,739
11/10/2025,10:01:43 AM,SPY,BLOCK,125,8.692,A,PUT,683,678.72,108649,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,4436
11/10/2025,10:01:35 AM,SPY,BLOCK,200,7.36,B,PUT,680,678.555,147200,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,10653
11/10/2025,10:01:34 AM,SPY,SWEEP,230,9.49,B,CALL,670,678.545,218270,11/12/2025,WHITE,0.19,2,F,ETF,None,F,T,690306000000,1313
11/10/2025,10:01:31 AM,SPY,SWEEP,300,4.933,BB,CALL,855,678.555,147998,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8472
11/10/2025,10:01:26 AM,SPY,BLOCK,150,48.3,B,PUT,690,678.5545,724500,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,10:01:22 AM,SPY,SWEEP,1000,3.65,B,PUT,668,678.515,365000,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,4493
11/10/2025,10:01:19 AM,SPY,BLOCK,300,4.93,A,CALL,855,678.495,147900,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8472
11/10/2025,10:01:05 AM,SPY,BLOCK,300,4.92,A,CALL,855,678.4,147600,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8472
11/10/2025,10:01:00 AM,SPY,SWEEP,108,15.15,A,PUT,690,678.538,163620,12/5/2025,MAGENTA,0.12,25,F,ETF,None,F,F,690306000000,739
11/10/2025,10:01:00 AM,SPY,BLOCK,92,15.15,,PUT,690,678.5235,139380,12/5/2025,MAGENTA,0.12,25,F,ETF,None,F,F,690306000000,739
11/10/2025,10:00:51 AM,SPY,BLOCK,300,4.93,A,CALL,855,678.555,147898,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8472
11/10/2025,10:00:45 AM,SPY,BLOCK,299,4.14,B,CALL,865,678.58,123786,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,7661
11/10/2025,10:00:34 AM,SPY,BLOCK,300,4.94,B,CALL,855,678.43,148200,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8472
11/10/2025,10:00:14 AM,SPY,BLOCK,200,8.78,B,PUT,650,678.675,175600,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,10:00:12 AM,SPY,BLOCK,300,4.53,A,CALL,860,678.675,135900,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,11288
11/10/2025,10:00:09 AM,SPY,SWEEP,300,4.934,BB,CALL,855,678.605,148026,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8472
11/10/2025,10:00:09 AM,SPY,BLOCK,99,16.53,A,CALL,676,678.605,163647,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1512
11/10/2025,10:00:07 AM,SPY,BLOCK,92,13.605,AA,CALL,670,678.445,125166,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,38680
11/10/2025,10:00:05 AM,SPY,BLOCK,200,15.19,A,PUT,690,678.525,303800,12/5/2025,MAGENTA,0.12,25,F,ETF,None,F,F,690306000000,739
11/10/2025,10:00:01 AM,SPY,BLOCK,212,8.794,A,PUT,683,678.57,186437,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,4436
11/10/2025,10:00:00 AM,SPY,BLOCK,101,48.21,A,PUT,690,678.59,486921,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:59:53 AM,SPY,BLOCK,300,4.14,A,CALL,865,678.58,124200,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,7661
11/10/2025,9:59:49 AM,SPY,SWEEP,429,5.16,B,PUT,674,678.58,221364,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,4533
11/10/2025,9:59:48 AM,SPY,SWEEP,200,13.25,A,PUT,680,678.58,265000,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,9:59:45 AM,SPY,BLOCK,300,4.14,,CALL,865,678.58,124200,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,7661
11/10/2025,9:59:32 AM,SPY,SWEEP,650,4.72,B,PUT,585,678.995,306800,2/20/2026,WHITE,0.25,102,F,ETF,None,F,F,690306000000,14345
11/10/2025,9:59:19 AM,SPY,BLOCK,150,48.25,B,PUT,690,679,723750,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:59:09 AM,SPY,BLOCK,100,11.25,A,CALL,669,678.99,112500,11/13/2025,WHITE,0.19,3,F,ETF,None,F,T,690306000000,619
11/10/2025,9:58:32 AM,SPY,SWEEP,264,6.09,B,CALL,700,678.7418,160776,12/31/2025,WHITE,0.13,51,F,ETF,None,F,F,690306000000,23033
11/10/2025,9:58:22 AM,SPY,SWEEP,251,10.21,B,CALL,675,678.825,256271,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,21673
11/10/2025,9:57:43 AM,SPY,SWEEP,150,48.32,A,PUT,690,678.77,724800,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:57:17 AM,SPY,BLOCK,150,48.37,B,PUT,690,678.66,725550,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:57:13 AM,SPY,SWEEP,102,48.4,B,PUT,690,678.575,493680,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:56:46 AM,SPY,SWEEP,200,15.284,AA,PUT,690,678.38,305680,12/5/2025,MAGENTA,0.12,25,F,ETF,None,F,F,690306000000,739
11/10/2025,9:56:36 AM,SPY,SWEEP,488,5.59,B,CALL,673,678.47,272794,11/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:56:12 AM,SPY,BLOCK,200,8.42,B,CALL,671,678.32,168400,11/12/2025,WHITE,0.18,2,F,ETF,None,F,T,690306000000,1240
11/10/2025,9:56:08 AM,SPY,SWEEP,112,3.62,A,PUT,586,678.33,40544,1/30/2026,YELLOW,0.25,81,F,ETF,None,F,F,690306000000,18
11/10/2025,9:56:06 AM,SPY,SWEEP,86,4.86,AA,PUT,674,678.34,41796,11/20/2025,YELLOW,0.16,10,F,ETF,None,F,F,690306000000,45
11/10/2025,9:55:46 AM,SPY,SWEEP,500,4.85,A,PUT,645,678.635,242500,12/19/2025,WHITE,0.2,39,F,ETF,None,F,F,690306000000,23225
11/10/2025,9:55:45 AM,SPY,SWEEP,5035,5.816,BB,CALL,673,678.615,2928338,11/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:55:44 AM,SPY,SWEEP,282,48.37,B,PUT,690,678.6,1364034,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:55:44 AM,SPY,BLOCK,200,8.63,B,CALL,671,678.6,172600,11/12/2025,WHITE,0.18,2,F,ETF,None,F,T,690306000000,1240
11/10/2025,9:55:29 AM,SPY,SWEEP,458,5.272,B,PUT,674,678.43,241465,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,4533
11/10/2025,9:55:29 AM,SPY,SWEEP,769,11.83,B,PUT,676,678.43,909727,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,1404
11/10/2025,9:55:29 AM,SPY,SWEEP,496,8.412,B,PUT,682,678.43,417243,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,4393
11/10/2025,9:55:29 AM,SPY,SWEEP,454,12.97,B,PUT,679,678.43,588838,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,1576
11/10/2025,9:55:28 AM,SPY,SWEEP,895,5.591,A,PUT,675,678.43,500416,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,15884
11/10/2025,9:55:28 AM,SPY,SWEEP,106,13.37,BB,PUT,680,678.43,141722,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,9:55:28 AM,SPY,SWEEP,307,5.752,B,CALL,682,678.43,176585,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,5136
11/10/2025,9:55:28 AM,SPY,SWEEP,488,2.52,AA,CALL,694,678.4035,122992,11/28/2025,WHITE,0.13,18,F,ETF,None,F,F,690306000000,1649
11/10/2025,9:55:27 AM,SPY,SWEEP,5000,5.712,BB,CALL,673,678.37,2855920,11/10/2025,WHITE,0.14,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:55:27 AM,SPY,SWEEP,87,5.2,B,CALL,682,678.37,45240,11/20/2025,YELLOW,0.15,10,F,ETF,None,F,F,690306000000,41
11/10/2025,9:54:52 AM,SPY,BLOCK,95,10.93,B,CALL,683,678.48,103835,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,1695
11/10/2025,9:54:42 AM,SPY,SWEEP,1055,1.549,AA,CALL,678,678.4,163461,11/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,9:54:40 AM,SPY,BLOCK,150,48.5,B,PUT,690,678.365,727500,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:53:38 AM,SPY,SWEEP,450,2.4,A,PUT,680,678.12,108000,11/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,690306000000,2779
11/10/2025,9:53:25 AM,SPY,SWEEP,150,7.65,AA,PUT,680,678.145,114750,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,10653
11/10/2025,9:53:25 AM,SPY,BLOCK,300,4.1,B,CALL,865,678.145,123000,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,7661
11/10/2025,9:53:21 AM,SPY,SWEEP,133,8.89,B,PUT,650,678.17,118237,1/16/2026,WHITE,0.18,67,F,ETF,None,F,F,690306000000,18568
11/10/2025,9:52:57 AM,SPY,SWEEP,401,3.73,,CALL,675,678.25,149573,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,10571
11/10/2025,9:52:26 AM,SPY,BLOCK,200,15.27,A,PUT,690,678.555,305400,12/5/2025,WHITE,0.13,25,F,ETF,None,F,F,690306000000,739
11/10/2025,9:52:13 AM,SPY,SWEEP,140,10.79,A,CALL,668,678.438,151060,11/11/2025,WHITE,0.22,1,F,ETF,None,F,T,690306000000,1761
11/10/2025,9:52:11 AM,SPY,BLOCK,95,10.91,A,PUT,660,678.465,103645,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,26832
11/10/2025,9:52:07 AM,SPY,BLOCK,500,1.99,B,PUT,666,678.53,99500,11/18/2025,YELLOW,0.16,8,F,ETF,None,F,F,690306000000,190
11/10/2025,9:51:59 AM,SPY,SWEEP,401,2.7,B,CALL,678,678.58,108270,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1864
11/10/2025,9:51:47 AM,SPY,BLOCK,200,7.01,A,PUT,679,678.59,140200,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,2280
11/10/2025,9:51:46 AM,SPY,BLOCK,100,10.84,B,CALL,668,678.58,108400,11/11/2025,WHITE,0.21,1,F,ETF,None,F,T,690306000000,1761
11/10/2025,9:51:27 AM,SPY,BLOCK,150,48.3,B,PUT,690,678.51,724500,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:51:13 AM,SPY,BLOCK,127,8.479,AA,CALL,670,678.39,107689,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,9:51:10 AM,SPY,BLOCK,100,10.6,A,CALL,668,678.31,106000,11/11/2025,WHITE,0.21,1,F,ETF,None,F,T,690306000000,1761
11/10/2025,9:51:09 AM,SPY,BLOCK,77,22.37,B,CALL,695,678.25,172249,3/31/2026,WHITE,0.17,140,F,ETF,None,F,F,690306000000,1314
11/10/2025,9:51:03 AM,SPY,BLOCK,100,32.46,B,PUT,680,678.2301,324600,6/30/2026,WHITE,0.17,231,F,ETF,None,F,F,690306000000,119
11/10/2025,9:50:35 AM,SPY,SWEEP,359,16.46,B,CALL,676,678.215,590923,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,1512
11/10/2025,9:50:35 AM,SPY,SWEEP,252,13.47,B,PUT,680,678.215,339444,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,9:50:35 AM,SPY,SWEEP,586,13.935,BB,CALL,680,678.23,816617,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:50:35 AM,SPY,SWEEP,590,14.55,B,CALL,679,678.23,858462,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1406
11/10/2025,9:50:35 AM,SPY,SWEEP,143,9.54,A,CALL,688,678.23,136422,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,1970
11/10/2025,9:50:29 AM,SPY,BLOCK,300,3.73,,CALL,870,678.2598,111900,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,9:50:29 AM,SPY,SWEEP,584,2.75,A,PUT,679,678.2598,160595,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,9:50:22 AM,SPY,SWEEP,445,2.75,A,PUT,679,678.265,122375,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,9:50:21 AM,SPY,BLOCK,100,13.93,A,CALL,680,678.2598,139300,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:50:12 AM,SPY,SWEEP,101,13.94,A,CALL,680,678.27,140794,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:50:10 AM,SPY,SWEEP,270,3.75,A,CALL,870,678.278,101250,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,9:50:04 AM,SPY,SWEEP,300,8.62,A,PUT,600,678.4788,258600,3/31/2026,WHITE,0.23,140,F,ETF,None,F,F,690306000000,8651
11/10/2025,9:49:50 AM,SPY,BLOCK,99,13.29,A,PUT,680,678.58,131571,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,9:49:43 AM,SPY,BLOCK,82,12.91,A,PUT,679,678.62,105862,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,1576
11/10/2025,9:49:14 AM,SPY,SWEEP,277,4.233,AA,CALL,675,678.86,117252,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,10571
11/10/2025,9:49:07 AM,SPY,BLOCK,660,4.08,A,CALL,680,678.87,269280,11/14/2025,WHITE,0.16,4,F,ETF,None,F,T,690306000000,27702
11/10/2025,9:49:07 AM,SPY,BLOCK,200,20.0,A,CALL,700,678.87,400000,3/31/2026,WHITE,0.16,140,F,ETF,None,F,F,690306000000,6530
11/10/2025,9:49:04 AM,SPY,BLOCK,150,48.3,B,PUT,690,678.9,724500,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:48:53 AM,SPY,SWEEP,274,7.04,A,CALL,675,678.63,192894,11/14/2025,WHITE,0.17,4,F,ETF,None,F,T,690306000000,7609
11/10/2025,9:48:46 AM,SPY,SWEEP,300,3.749,BB,CALL,870,678.55,112456,1/15/2027,WHITE,0.14,431,F,ETF,None,F,F,690306000000,8509
11/10/2025,9:48:39 AM,SPY,BLOCK,80,13.17,A,PUT,690,678.595,105360,11/21/2025,WHITE,0.13,11,F,ETF,None,F,F,690306000000,9843
11/10/2025,9:48:38 AM,SPY,SWEEP,1000,6.99,A,PUT,665,678.59,699000,12/12/2025,MAGENTA,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,9:48:13 AM,SPY,SWEEP,415,7.25,B,CALL,675,678.9588,300895,11/14/2025,WHITE,0.17,4,F,ETF,None,F,T,690306000000,7609
11/10/2025,9:48:09 AM,SPY,SWEEP,2501,0.64,B,CALL,700,678.905,160064,11/21/2025,WHITE,0.13,11,F,ETF,None,F,F,690306000000,40030
11/10/2025,9:47:53 AM,SPY,SWEEP,102,17.58,A,CALL,705,678.855,179316,3/31/2026,WHITE,0.16,140,F,ETF,None,F,F,690306000000,1511
11/10/2025,9:47:50 AM,SPY,BLOCK,98,17.58,A,CALL,705,678.905,172284,3/31/2026,WHITE,0.16,140,F,ETF,None,F,F,690306000000,1511
11/10/2025,9:47:43 AM,SPY,SWEEP,327,3.37,B,CALL,676,678.835,110199,11/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,690306000000,5731
11/10/2025,9:47:17 AM,SPY,BLOCK,670,32.84,A,PUT,665,678.9388,2200280,9/18/2026,WHITE,0.18,311,F,ETF,None,F,F,690306000000,1970
11/10/2025,9:46:57 AM,SPY,SWEEP,500,4.92,B,PUT,655,679.15,246000,12/12/2025,WHITE,0.18,32,F,ETF,None,F,F,690306000000,1276
11/10/2025,9:46:51 AM,SPY,SWEEP,200,15.41,A,CALL,710,679.08,308200,3/31/2026,WHITE,0.15,140,F,ETF,None,F,F,690306000000,1648
11/10/2025,9:46:46 AM,SPY,BLOCK,500,3.93,A,PUT,675,679.02,196500,11/18/2025,WHITE,0.15,8,F,ETF,None,F,F,690306000000,809
11/10/2025,9:46:34 AM,SPY,BLOCK,80,23.42,A,CALL,678,679.03,187360,1/30/2026,WHITE,0.17,81,F,ETF,None,F,F,690306000000,210
11/10/2025,9:45:39 AM,SPY,SWEEP,470,2.7,,CALL,800,678.88,126900,6/18/2026,WHITE,0.14,219,F,ETF,None,F,F,690306000000,18069
11/10/2025,9:45:37 AM,SPY,SWEEP,155,25.5,B,CALL,690,678.855,395250,3/31/2026,WHITE,0.17,140,F,ETF,None,F,F,690306000000,959
11/10/2025,9:45:30 AM,SPY,SWEEP,301,6.32,B,CALL,673,679.04,190232,11/10/2025,WHITE,0.14,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:29 AM,SPY,BLOCK,107,11.51,A,PUT,676,679.04,123157,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,1404
11/10/2025,9:45:29 AM,SPY,SWEEP,100,15.41,B,CALL,710,679.04,154100,3/31/2026,WHITE,0.15,140,F,ETF,None,F,F,690306000000,1648
11/10/2025,9:45:29 AM,SPY,SWEEP,1202,6.321,B,CALL,673,679.04,759764,11/10/2025,WHITE,0.14,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:15 AM,SPY,SWEEP,1766,6.229,B,CALL,673,679.02,1099964,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:12 AM,SPY,BLOCK,321,6.24,BB,CALL,673,679.01,200298,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:11 AM,SPY,SWEEP,1074,6.255,BB,CALL,673,679.01,671823,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:11 AM,SPY,BLOCK,179,6.256,A,CALL,673,678.97,111984,11/10/2025,WHITE,0.14,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:07 AM,SPY,BLOCK,229,6.205,AA,CALL,673,679.039,142097,11/10/2025,WHITE,0.12,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:06 AM,SPY,BLOCK,200,14.5,B,PUT,687,679.039,290000,12/12/2025,WHITE,0.13,32,F,ETF,None,F,F,690306000000,223
11/10/2025,9:45:04 AM,SPY,SWEEP,250,6.175,AA,CALL,673,679.04,154364,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:04 AM,SPY,SWEEP,201,6.147,AA,CALL,673,678.96,123556,11/10/2025,WHITE,0.12,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:01 AM,SPY,SWEEP,291,6.136,AA,CALL,673,678.95,178553,11/10/2025,WHITE,0.12,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:45:01 AM,SPY,BLOCK,80,34.9,B,CALL,730,678.935,279200,12/18/2026,WHITE,0.18,403,F,ETF,None,F,F,690306000000,1166
11/10/2025,9:45:00 AM,SPY,BLOCK,374,6.111,AA,CALL,673,678.8796,228533,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:44:58 AM,SPY,BLOCK,205,7.21,B,CALL,705,678.895,147805,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,14138
11/10/2025,9:44:56 AM,SPY,BLOCK,169,6.066,AA,CALL,673,678.77,102522,11/10/2025,WHITE,0.14,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:44:55 AM,SPY,BLOCK,216,6.04,A,CALL,673,678.79,130464,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:44:52 AM,SPY,BLOCK,97,14.76,A,CALL,679,678.81,143172,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,1406
11/10/2025,9:44:51 AM,SPY,SWEEP,325,5.23,B,PUT,674,678.755,169975,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,4533
11/10/2025,9:44:51 AM,SPY,SWEEP,307,4.14,,PUT,670,678.755,127098,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,41182
11/10/2025,9:44:50 AM,SPY,SWEEP,205,11.19,B,CALL,670,678.72,229395,11/14/2025,WHITE,0.2,4,F,ETF,None,F,T,690306000000,18079
11/10/2025,9:44:34 AM,SPY,BLOCK,150,34.97,B,CALL,730,679.0766,524550,12/18/2026,WHITE,0.18,403,F,ETF,None,F,F,690306000000,1166
11/10/2025,9:44:32 AM,SPY,SWEEP,420,2.798,B,CALL,680,679.0312,117520,11/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,690306000000,2868
11/10/2025,9:44:17 AM,SPY,SWEEP,100,10.58,A,CALL,720,679.02,105800,3/20/2026,WHITE,0.15,129,F,ETF,None,F,F,690306000000,23000
11/10/2025,9:44:13 AM,SPY,BLOCK,100,15.34,B,CALL,710,679.05,153400,3/31/2026,WHITE,0.15,140,F,ETF,None,F,F,690306000000,1648
11/10/2025,9:44:09 AM,SPY,SWEEP,135,2.36,A,CALL,688,678.98,31860,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,15
11/10/2025,9:44:01 AM,SPY,SWEEP,90,20.01,A,CALL,700,678.9001,180090,3/31/2026,WHITE,0.16,140,F,ETF,None,F,F,690306000000,6530
11/10/2025,9:43:58 AM,SPY,SWEEP,253,4.28,AA,CALL,675,678.92,108287,11/10/2025,WHITE,0.11,1,F,ETF,None,F,T,690306000000,10571
11/10/2025,9:43:58 AM,SPY,SWEEP,80,23.31,B,CALL,678,678.92,186480,1/30/2026,WHITE,0.17,81,F,ETF,None,F,F,690306000000,210
11/10/2025,9:43:49 AM,SPY,BLOCK,300,7.332,B,PUT,680,678.83,219948,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,10653
11/10/2025,9:43:46 AM,SPY,BLOCK,250,6.19,B,CALL,770,678.79,154750,6/18/2026,WHITE,0.14,219,F,ETF,None,F,F,690306000000,5850
11/10/2025,9:43:35 AM,SPY,SWEEP,200,20.016,AA,CALL,672,678.61,400324,12/26/2025,WHITE,0.16,46,F,ETF,None,F,F,690306000000,238
11/10/2025,9:43:23 AM,SPY,SWEEP,113,14.06,B,CALL,680,678.67,158878,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:43:21 AM,SPY,SWEEP,93,10.93,B,PUT,689,678.58,101649,11/14/2025,WHITE,0.13,4,F,ETF,None,F,T,690306000000,1170
11/10/2025,9:43:11 AM,SPY,SWEEP,913,3.51,B,PUT,667,678.67,320463,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,4644
11/10/2025,9:43:04 AM,SPY,SWEEP,200,13.72,B,CALL,670,678.62,274400,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,38680
11/10/2025,9:42:45 AM,SPY,SWEEP,400,4.148,A,PUT,670,678.69,165939,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,41182
11/10/2025,9:42:44 AM,SPY,BLOCK,500,8.7,B,CALL,690,678.69,435000,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,29621
11/10/2025,9:42:44 AM,SPY,SWEEP,200,14.52,B,CALL,669,678.68,290400,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,6687
11/10/2025,9:42:23 AM,SPY,SWEEP,200,13.21,B,PUT,680,678.715,264200,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,20841
11/10/2025,9:42:07 AM,SPY,SWEEP,501,2.5,B,PUT,679,678.9,125250,11/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,9:41:20 AM,SPY,BLOCK,505,2.5,,PUT,679,678.93,126250,11/11/2025,WHITE,0.18,1,F,ETF,None,F,T,690306000000,1876
11/10/2025,9:41:05 AM,SPY,SWEEP,500,6.15,A,CALL,673,678.8988,307500,11/10/2025,WHITE,0.13,1,F,ETF,None,F,T,690306000000,21761
11/10/2025,9:40:54 AM,SPY,BLOCK,1000,4.96,B,PUT,500,678.865,496000,6/18/2026,WHITE,0.3,219,F,ETF,None,F,F,690306000000,15317
11/10/2025,9:40:46 AM,SPY,SWEEP,150,48.2,A,PUT,690,678.93,723000,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:40:40 AM,SPY,SWEEP,1500,4.783,AA,PUT,645,678.8901,717444,12/19/2025,WHITE,0.2,39,F,ETF,None,F,F,690306000000,23225
11/10/2025,9:40:36 AM,SPY,SWEEP,722,3.64,A,PUT,668,678.92,262808,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,4493
11/10/2025,9:40:21 AM,SPY,BLOCK,200,15.0,B,PUT,690,678.842,300000,12/5/2025,WHITE,0.13,25,F,ETF,None,F,F,690306000000,739
11/10/2025,9:40:17 AM,SPY,SWEEP,170,13.845,BB,CALL,683,678.82,235360,12/31/2025,WHITE,0.15,51,F,ETF,None,F,F,690306000000,336
11/10/2025,9:40:15 AM,SPY,SWEEP,1500,2.28,B,PUT,660,678.82,342000,11/21/2025,WHITE,0.19,11,F,ETF,None,F,F,690306000000,68498
11/10/2025,9:40:06 AM,SPY,SWEEP,1000,4.77,A,PUT,645,678.87,477000,12/19/2025,WHITE,0.2,39,F,ETF,None,F,F,690306000000,23225
11/10/2025,9:40:05 AM,SPY,SWEEP,263,4.07,,PUT,670,678.88,107041,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,41182
11/10/2025,9:40:03 AM,SPY,BLOCK,150,122.25,A,CALL,560,678.92,1833750,12/19/2025,WHITE,0.4,39,F,ETF,None,F,F,690306000000,10735
11/10/2025,9:40:02 AM,SPY,SWEEP,817,3.41,B,PUT,667,678.92,278597,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,4644
11/10/2025,9:40:02 AM,SPY,SWEEP,450,2.768,B,CALL,680,678.91,124538,11/12/2025,MAGENTA,0.16,2,F,ETF,None,F,T,690306000000,2868
11/10/2025,9:39:52 AM,SPY,SWEEP,2000,0.98,A,PUT,645,678.76,196000,11/21/2025,WHITE,0.22,11,F,ETF,None,F,F,690306000000,45469
11/10/2025,9:39:50 AM,SPY,SWEEP,300,4.13,B,PUT,670,678.72,123900,11/21/2025,WHITE,0.17,11,F,ETF,None,F,F,690306000000,41182
11/10/2025,9:39:47 AM,SPY,BLOCK,128,48.25,B,PUT,690,678.74,617600,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:39:26 AM,SPY,SWEEP,879,1.9,BB,CALL,678,678.77,166987,11/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,690306000000,7277
11/10/2025,9:39:17 AM,SPY,BLOCK,150,48.16,A,PUT,690,678.85,722400,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:39:16 AM,SPY,SWEEP,206,8.68,A,CALL,690,678.83,178809,12/19/2025,WHITE,0.15,39,F,ETF,None,F,F,690306000000,29621
11/10/2025,9:39:08 AM,SPY,SWEEP,184,48.26,B,PUT,690,678.67,887984,1/15/2027,WHITE,0.17,431,F,ETF,None,F,F,690306000000,11509
11/10/2025,9:39:05 AM,SPY,SWEEP,250,5.0,B,PUT,655,678.61,125000,12/12/2025,WHITE,0.18,32,F,ETF,None,F,F,690306000000,1276
11/10/2025,9:38:57 AM,SPY,SWEEP,767,1.97,B,PUT,675,678.63,151099,11/12/2025,WHITE,0.18,2,F,ETF,None,F,T,690306000000,2758
11/10/2025,9:38:51 AM,SPY,SWEEP,198,6.0,A,CALL,700,678.655,118800,12/31/2025,WHITE,0.13,51,F,ETF,None,F,F,690306000000,23033
11/10/2025,9:38:51 AM,SPY,BLOCK,203,17.25,A,CALL,675,678.69,350175,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,14419
11/10/2025,9:38:37 AM,SPY,SWEEP,75,9.82,A,PUT,687,678.53,73650,11/17/2025,YELLOW,0.12,7,F,ETF,None,F,F,690306000000,48
11/10/2025,9:38:37 AM,SPY,BLOCK,750,2.46,B,CALL,690,678.515,184500,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,28931
11/10/2025,9:38:32 AM,SPY,BLOCK,1499,4.75,,CALL,700,678.425,712025,12/19/2025,WHITE,0.14,39,F,ETF,None,F,F,690306000000,91657
11/10/2025,9:38:05 AM,SPY,SWEEP,1500,4.78,A,CALL,700,678.498,717000,12/19/2025,WHITE,0.14,39,F,ETF,None,F,F,690306000000,91657
11/10/2025,9:38:01 AM,SPY,SWEEP,200,15.11,BB,PUT,690,678.52,302202,12/5/2025,WHITE,0.12,25,F,ETF,None,F,F,690306000000,739
11/10/2025,9:37:57 AM,SPY,BLOCK,8129,0.68,A,PUT,638,678.5962,552772,11/21/2025,WHITE,0.23,11,F,ETF,None,F,F,690306000000,44152
11/10/2025,9:37:55 AM,SPY,BLOCK,100,9.78,A,PUT,687,678.545,97800,11/17/2025,YELLOW,0.12,7,F,ETF,None,F,F,690306000000,48
11/10/2025,9:37:49 AM,SPY,BLOCK,200,5.15,B,CALL,678,678.59,103000,11/14/2025,WHITE,0.17,4,F,ETF,None,F,T,690306000000,3633
11/10/2025,9:37:47 AM,SPY,BLOCK,95,18.03,A,CALL,750,678.575,171285,9/18/2026,WHITE,0.16,311,F,ETF,None,F,F,690306000000,53848
11/10/2025,9:37:43 AM,SPY,SWEEP,9885,0.685,BB,PUT,638,678.54,677281,11/21/2025,WHITE,0.23,11,F,ETF,None,F,F,690306000000,44152
11/10/2025,9:37:42 AM,SPY,SWEEP,800,2.474,B,CALL,690,678.5265,197910,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,28931
11/10/2025,9:37:40 AM,SPY,BLOCK,145,7.01,B,PUT,665,678.5,101645,12/12/2025,MAGENTA,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,9:37:30 AM,SPY,BLOCK,1500,4.73,A,CALL,700,678.41,709500,12/19/2025,WHITE,0.14,39,F,ETF,None,F,F,690306000000,91657
11/10/2025,9:37:25 AM,SPY,SWEEP,10359,1.015,AA,PUT,645,678.355,1051842,11/21/2025,WHITE,0.22,11,F,ETF,None,F,F,690306000000,45469
11/10/2025,9:37:14 AM,SPY,SWEEP,1206,4.75,B,CALL,700,678.44,572850,12/19/2025,WHITE,0.14,39,F,ETF,None,F,F,690306000000,91657
11/10/2025,9:37:10 AM,SPY,SWEEP,295,4.75,A,CALL,700,678.4575,140125,12/19/2025,WHITE,0.14,39,F,ETF,None,F,F,690306000000,91657
11/10/2025,9:37:09 AM,SPY,SWEEP,10143,4.846,AA,PUT,645,678.455,4915595,12/19/2025,WHITE,0.19,39,F,ETF,None,F,F,690306000000,23225
11/10/2025,9:37:00 AM,SPY,SWEEP,200,5.7,A,CALL,677,678.38,114000,11/14/2025,WHITE,0.17,4,F,ETF,None,F,T,690306000000,3620
11/10/2025,9:36:59 AM,SPY,BLOCK,111,10.75,A,CALL,670,678.38,119325,11/14/2025,WHITE,0.19,4,F,ETF,None,F,T,690306000000,18079
11/10/2025,9:36:54 AM,SPY,SWEEP,300,18.98,B,CALL,680,678.4,569400,1/16/2026,WHITE,0.16,67,F,ETF,None,F,F,690306000000,12859
11/10/2025,9:36:52 AM,SPY,SWEEP,10039,3.814,BB,PUT,636,678.322,3828386,12/19/2025,WHITE,0.21,39,F,ETF,None,F,F,690306000000,11090
11/10/2025,9:36:13 AM,SPY,SWEEP,200,5.7,B,CALL,677,678.34,114000,11/14/2025,WHITE,0.17,4,F,ETF,None,F,T,690306000000,3620
11/10/2025,9:36:08 AM,SPY,BLOCK,155,11.42,,CALL,667,678.315,177010,11/10/2025,WHITE,0.17,1,F,ETF,None,F,T,690306000000,5651
11/10/2025,9:35:37 AM,SPY,SWEEP,101,1.74,AA,CALL,691,678.24,17577,11/20/2025,YELLOW,0.13,10,F,ETF,None,F,F,690306000000,38
11/10/2025,9:35:17 AM,SPY,BLOCK,100,5.43,A,PUT,675,678.13,54300,11/20/2025,YELLOW,0.16,10,F,ETF,None,F,F,690306000000,51
11/10/2025,9:35:15 AM,SPY,SWEEP,175,14.307,B,CALL,677,678.11,250369,12/12/2025,WHITE,0.17,32,F,ETF,None,F,F,690306000000,427
11/10/2025,9:34:43 AM,SPY,SWEEP,2201,2.605,A,PUT,661,677.975,573382,11/21/2025,WHITE,0.19,11,F,ETF,None,F,F,690306000000,4792
11/10/2025,9:34:04 AM,SPY,SWEEP,101,10.2,A,CALL,720,677.935,103020,3/20/2026,WHITE,0.15,129,F,ETF,None,F,F,690306000000,23000
11/10/2025,9:33:51 AM,SPY,BLOCK,100,10.25,B,CALL,680,677.86,102500,12/5/2025,WHITE,0.15,25,F,ETF,None,F,F,690306000000,2582
11/10/2025,9:33:50 AM,SPY,BLOCK,75,20.13,BB,CALL,670,677.86,150975,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,24915
11/10/2025,9:33:49 AM,SPY,SWEEP,150,18.889,B,CALL,660,677.832,283332,11/14/2025,WHITE,0.22,4,F,ETF,None,F,T,690306000000,1237
11/10/2025,9:33:49 AM,SPY,SWEEP,81,2.08,A,CALL,688,677.7812,16848,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,15
11/10/2025,9:33:48 AM,SPY,SWEEP,414,2.67,A,PUT,678,677.7812,110538,11/11/2025,MAGENTA,0.18,1,F,ETF,None,F,T,690306000000,733
11/10/2025,9:33:48 AM,SPY,SWEEP,2000,4.97,A,PUT,645,677.7812,994000,12/19/2025,WHITE,0.19,39,F,ETF,None,F,F,690306000000,23225
11/10/2025,9:33:45 AM,SPY,BLOCK,185,9.14,A,CALL,682,677.73,169090,12/5/2025,WHITE,0.15,25,F,ETF,None,F,F,690306000000,816
11/10/2025,9:33:22 AM,SPY,SWEEP,542,2.17,AA,PUT,677,677.712,117634,11/11/2025,MAGENTA,0.18,1,F,ETF,None,F,T,690306000000,1138
11/10/2025,9:33:07 AM,SPY,SWEEP,452,3.089,BB,CALL,677,677.89,139640,11/11/2025,WHITE,0.18,1,F,ETF,None,F,T,690306000000,4518
11/10/2025,9:33:06 AM,SPY,SWEEP,287,3.539,A,CALL,675,677.93,101562,11/10/2025,WHITE,0.12,1,F,ETF,None,F,T,690306000000,10571
11/10/2025,9:32:58 AM,SPY,SWEEP,301,13.53,B,CALL,680,677.9412,407252,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:32:58 AM,SPY,BLOCK,100,12.76,BB,CALL,665,677.9412,127601,11/10/2025,WHITE,0,1,F,ETF,None,F,T,690306000000,5848
11/10/2025,9:32:45 AM,SPY,BLOCK,145,16.07,A,CALL,666,677.992,233015,11/21/2025,WHITE,0.18,11,F,ETF,None,F,F,690306000000,3901
11/10/2025,9:32:42 AM,SPY,SWEEP,394,2.59,B,CALL,676,677.8912,102047,11/10/2025,WHITE,0.1,1,F,ETF,None,F,T,690306000000,5731
11/10/2025,9:32:39 AM,SPY,SWEEP,300,4.0,B,CALL,685,678,120000,11/21/2025,WHITE,0.14,11,F,ETF,None,F,F,690306000000,20125
11/10/2025,9:32:15 AM,SPY,SWEEP,200,5.4,A,CALL,677,677.68,108000,11/14/2025,WHITE,0.18,4,F,ETF,None,F,T,690306000000,3620
11/10/2025,9:32:02 AM,SPY,BLOCK,93,16.36,A,CALL,663,677.8,152148,11/14/2025,WHITE,0.22,4,F,ETF,None,F,T,690306000000,1749
11/10/2025,9:31:59 AM,SPY,SWEEP,309,6.62,A,CALL,680,677.805,204557,11/21/2025,WHITE,0.16,11,F,ETF,None,F,F,690306000000,32273
11/10/2025,9:31:58 AM,SPY,BLOCK,300,8.83,A,CALL,672,677.805,264900,11/14/2025,WHITE,0.19,4,F,ETF,None,F,T,690306000000,2723
11/10/2025,9:31:58 AM,SPY,SWEEP,201,9.97,AA,CALL,668,677.805,200395,11/10/2025,WHITE,0.17,1,F,ETF,None,F,T,690306000000,3289
11/10/2025,9:31:52 AM,SPY,SWEEP,1500,1.35,B,PUT,650,677.805,202500,11/21/2025,WHITE,0.21,11,F,ETF,None,F,F,690306000000,83802
11/10/2025,9:31:45 AM,SPY,BLOCK,82,13.66,A,CALL,680,677.805,112012,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:31:45 AM,SPY,SWEEP,169,13.66,B,CALL,680,677.805,230857,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:31:37 AM,SPY,BLOCK,101,12.9,B,CALL,665,677.86,130292,11/10/2025,WHITE,0.14,1,F,ETF,None,F,T,690306000000,5848
11/10/2025,9:31:36 AM,SPY,SWEEP,153,2.46,A,CALL,687,677.86,37638,11/19/2025,YELLOW,0.14,9,F,ETF,None,F,F,690306000000,82
11/10/2025,9:31:35 AM,SPY,BLOCK,500,2.22,A,PUT,677,677.938,111000,11/11/2025,MAGENTA,0.19,1,F,ETF,None,F,T,690306000000,1138
11/10/2025,9:31:33 AM,SPY,SWEEP,112,10.396,AA,CALL,670,677.938,116439,11/14/2025,WHITE,0.19,4,F,ETF,None,F,T,690306000000,18079
11/10/2025,9:31:31 AM,SPY,SWEEP,100,10.335,B,CALL,680,677.938,103350,12/5/2025,WHITE,0.15,25,F,ETF,None,F,F,690306000000,2582
11/10/2025,9:31:21 AM,SPY,BLOCK,200,19.3,B,PUT,675,677.895,386000,2/20/2026,WHITE,0.16,102,F,ETF,None,F,F,690306000000,4483
11/10/2025,9:31:20 AM,SPY,SWEEP,959,6.05,B,PUT,660,677.8899,580195,12/12/2025,WHITE,0.17,32,F,ETF,None,F,F,690306000000,1196
11/10/2025,9:31:20 AM,SPY,SWEEP,226,5.51,B,PUT,657,677.8899,124526,12/12/2025,WHITE,0.18,32,F,ETF,None,F,F,690306000000,306
11/10/2025,9:31:14 AM,SPY,BLOCK,150,13.77,B,CALL,680,677.8365,206550,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:31:10 AM,SPY,SWEEP,90,18.37,,CALL,675,677.945,165330,12/31/2025,WHITE,0.16,51,F,ETF,None,F,F,690306000000,2377
11/10/2025,9:31:08 AM,SPY,SWEEP,212,7.151,A,PUT,665,678.002,151596,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,9:31:08 AM,SPY,BLOCK,79,6.15,B,PUT,677,678.002,48585,11/20/2025,YELLOW,0.15,10,F,ETF,None,F,F,690306000000,47
11/10/2025,9:31:05 AM,SPY,BLOCK,160,7.17,B,PUT,665,677.965,114720,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,9:31:05 AM,SPY,BLOCK,530,2.3,A,CALL,700,677.965,121900,12/5/2025,WHITE,0.13,25,F,ETF,None,F,F,690306000000,2851
11/10/2025,9:31:05 AM,SPY,BLOCK,381,7.185,BB,PUT,665,677.9764,273747,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,9:31:04 AM,SPY,BLOCK,100,13.68,B,CALL,680,677.9764,136802,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:31:03 AM,SPY,BLOCK,287,7.193,BB,PUT,665,677.9764,206437,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,9:31:02 AM,SPY,BLOCK,115,28.5,A,CALL,675,677.97,327750,2/20/2026,WHITE,0.18,102,F,ETF,None,F,F,690306000000,4454
11/10/2025,9:31:02 AM,SPY,SWEEP,395,7.219,A,PUT,665,677.97,285153,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,1735
11/10/2025,9:31:01 AM,SPY,SWEEP,146,7.999,AA,CALL,670,677.97,116782,11/10/2025,WHITE,0,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,9:31:01 AM,SPY,SWEEP,106,8.24,B,PUT,680,677.97,87344,11/24/2025,YELLOW,0.14,14,F,ETF,None,F,F,690306000000,0
11/10/2025,9:31:01 AM,SPY,SWEEP,117,12.37,B,CALL,680,677.97,144729,12/12/2025,WHITE,0.16,32,F,ETF,None,F,F,690306000000,1185
11/10/2025,9:31:01 AM,SPY,SWEEP,80,12.83,B,PUT,682,677.97,102640,12/12/2025,MAGENTA,0.14,32,F,ETF,None,F,F,690306000000,114
11/10/2025,9:31:01 AM,SPY,BLOCK,109,12.4,B,PUT,681,677.97,135160,12/12/2025,WHITE,0.14,32,F,ETF,None,F,F,690306000000,214
11/10/2025,9:30:44 AM,SPY,SWEEP,119,4.87,B,PUT,670,677.74,57953,11/24/2025,YELLOW,0.16,14,F,ETF,None,F,F,690306000000,0
11/10/2025,9:30:43 AM,SPY,BLOCK,601,5.29,A,CALL,677,677.76,317930,11/14/2025,WHITE,0.17,4,F,ETF,None,F,T,690306000000,3620
11/10/2025,9:30:35 AM,SPY,SWEEP,352,3.609,A,CALL,680,677.78,127031,11/14/2025,WHITE,0.16,4,F,ETF,None,F,T,690306000000,27702
11/10/2025,9:30:30 AM,SPY,SWEEP,77,1.75,A,CALL,689,677.78,13475,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,68
11/10/2025,9:30:29 AM,SPY,BLOCK,112,12.221,B,PUT,680,677.78,136873,12/12/2025,WHITE,0.15,32,F,ETF,None,F,F,690306000000,425
11/10/2025,9:30:29 AM,SPY,SWEEP,81,12.64,B,PUT,681,677.78,102384,12/12/2025,WHITE,0.14,32,F,ETF,None,F,F,690306000000,214
11/10/2025,9:30:28 AM,SPY,SWEEP,84,2.34,A,CALL,687,677.77,19656,11/19/2025,YELLOW,0.13,9,F,ETF,None,F,F,690306000000,82
11/10/2025,9:30:27 AM,SPY,SWEEP,400,3.15,B,CALL,675,677.77,126000,11/10/2025,WHITE,0.09,1,F,ETF,None,F,T,690306000000,10571
11/10/2025,9:30:23 AM,SPY,BLOCK,111,11.81,B,CALL,666,677.59,131091,11/11/2025,WHITE,0.21,1,F,ETF,None,F,T,690306000000,1215
11/10/2025,9:30:19 AM,SPY,BLOCK,230,9.15,,PUT,682,677.59,210450,11/21/2025,WHITE,0.15,11,F,ETF,None,F,F,690306000000,4393
11/10/2025,9:30:19 AM,SPY,BLOCK,1015,3.01,A,CALL,675,677.59,305523,11/10/2025,WHITE,0.09,1,F,ETF,None,F,T,690306000000,10571
11/10/2025,9:30:19 AM,SPY,SWEEP,444,3.6,AA,CALL,681,677.59,159836,11/17/2025,WHITE,0.13,7,F,ETF,None,F,F,690306000000,1891
11/10/2025,9:30:17 AM,SPY,BLOCK,90,13.37,,CALL,680,677.59,120330,12/19/2025,WHITE,0.16,39,F,ETF,None,F,F,690306000000,41721
11/10/2025,9:30:17 AM,SPY,SWEEP,232,5.62,B,PUT,656,677.59,130384,12/12/2025,YELLOW,0.18,32,F,ETF,None,F,F,690306000000,155
11/10/2025,9:30:17 AM,SPY,SWEEP,100,18.59,B,CALL,670,677.575,185900,12/12/2025,WHITE,0.17,32,F,ETF,None,F,F,690306000000,808
11/10/2025,9:30:13 AM,SPY,SWEEP,297,3.81,B,PUT,678,677.4762,113157,11/12/2025,WHITE,0.18,2,F,ETF,None,F,T,690306000000,981
11/10/2025,9:30:11 AM,SPY,SWEEP,224,7.3,AA,CALL,670,677.42,163520,11/10/2025,WHITE,0,1,F,ETF,None,F,T,690306000000,9936
11/10/2025,9:30:07 AM,SPY,BLOCK,151,8.6,A,CALL,700,677.32,129860,1/16/2026,WHITE,0.14,67,F,ETF,None,F,F,690306000000,30237
11/10/2025,9:30:00 AM,SPY,SWEEP,116,18.57,B,CALL,672,677.105,215415,12/19/2025,WHITE,0.17,39,F,ETF,None,F,F,690306000000,748
11/10/2025,9:30:00 AM,SPY,BLOCK,170,11.64,AA,PUT,660,677.105,197880,1/16/2026,WHITE,0.17,67,F,ETF,None,F,F,690306000000,26832
11/7/2025,4:10:54 PM,SPY,BLOCK,110,22.73,A,PUT,694,671.35,250030,11/14/2025,YELLOW,0.15,7,F,ETF,None,F,F,697963000000,11
11/7/2025,4:10:54 PM,SPY,BLOCK,160,23.52,B,PUT,695,671.35,376320,11/14/2025,YELLOW,0.13,7,F,ETF,None,F,F,697963000000,11
11/7/2025,4:10:54 PM,SPY,BLOCK,400,244.719,A,PUT,915,671.35,9788755,12/17/2027,YELLOW,0.26,770,F,ETF,None,F,F,697963000000,31
11/7/2025,4:10:54 PM,SPY,BLOCK,150,28.51,B,PUT,700,671.35,427650,11/10/2025,YELLOW,0,3,F,ETF,None,F,F,697963000000,10
11/7/2025,4:10:54 PM,SPY,BLOCK,310,24.51,B,PUT,696,671.35,759810,11/12/2025,YELLOW,0.13,5,F,ETF,None,F,F,697963000000,22
11/7/2025,4:10:54 PM,SPY,BLOCK,355,14.73,A,PUT,686,671.35,522915,11/10/2025,YELLOW,0.14,3,F,ETF,None,F,F,697963000000,45
11/7/2025,4:10:54 PM,SPY,BLOCK,150,16.74,A,PUT,688,671.35,251100,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,15
11/7/2025,4:10:54 PM,SPY,BLOCK,500,33.51,B,PUT,705,671.35,1675500,11/21/2025,YELLOW,0.15,14,F,ETF,None,F,F,697963000000,67
11/7/2025,4:10:54 PM,SPY,BLOCK,140,21.51,B,PUT,693,671.35,301140,11/11/2025,YELLOW,0.07,4,F,ETF,None,F,F,697963000000,10
11/7/2025,4:10:54 PM,SPY,BLOCK,80,23.52,B,PUT,695,671.35,188160,11/12/2025,YELLOW,0.13,5,F,ETF,None,F,F,697963000000,14
11/7/2025,4:10:54 PM,SPY,BLOCK,1995,28.34,B,PUT,700,671.35,5653830,11/14/2025,YELLOW,0,7,F,ETF,None,F,F,697963000000,251
11/7/2025,4:10:54 PM,SPY,BLOCK,240,20.51,B,PUT,692,671.35,492240,11/11/2025,YELLOW,0,4,F,ETF,None,F,F,697963000000,18
11/7/2025,4:10:54 PM,SPY,BLOCK,180,25.51,B,PUT,697,671.35,459180,11/14/2025,YELLOW,0.13,7,F,ETF,None,F,F,697963000000,12
11/7/2025,4:10:40 PM,SPY,SWEEP,1201,2.441,A,CALL,669,671.42,293110,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,4:10:32 PM,SPY,SWEEP,122,9.56,B,PUT,675,671.42,116632,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,4:09:13 PM,SPY,SWEEP,2000,1.515,B,PUT,638,671.35,303001,11/21/2025,MAGENTA,0.22,14,F,ETF,None,F,F,697963000000,34952
11/7/2025,4:08:52 PM,SPY,SWEEP,2000,5.53,AA,PUT,636,671.3,1106019,12/19/2025,YELLOW,0.21,42,F,ETF,None,F,F,697963000000,1173
11/7/2025,4:06:37 PM,SPY,SWEEP,500,2.35,,CALL,681,671.49,117500,11/17/2025,MAGENTA,0.13,10,F,ETF,None,F,F,697963000000,1052
11/7/2025,4:05:43 PM,SPY,SWEEP,449,2.64,B,CALL,669,671.67,118552,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,4:05:42 PM,SPY,SWEEP,512,2.64,B,CALL,669,671.67,135168,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,4:05:39 PM,SPY,SWEEP,425,2.674,BB,CALL,669,671.701,113631,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,4:04:49 PM,SPY,BLOCK,280,1.24,A,CALL,743,671.57,34720,1/30/2026,YELLOW,0.13,84,F,ETF,None,F,F,697963000000,206
11/7/2025,4:03:50 PM,SPY,BLOCK,100,10.8,A,CALL,669,671.6005,108000,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,6512
11/7/2025,4:03:34 PM,SPY,SWEEP,500,2.34,A,CALL,681,671.4205,117000,11/17/2025,MAGENTA,0.13,10,F,ETF,None,F,F,697963000000,1052
11/7/2025,4:02:59 PM,SPY,BLOCK,125,8.26,B,PUT,672,671.42,103250,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,6575
11/7/2025,4:02:05 PM,SPY,BLOCK,228,8.895,BB,CALL,672,671.52,202806,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,4971
11/7/2025,4:01:49 PM,SPY,BLOCK,1799,1.74,A,PUT,669,671.39,313025,11/10/2025,YELLOW,0.12,3,F,ETF,None,F,F,697963000000,1765
11/7/2025,4:01:25 PM,SPY,BLOCK,100,19.1,B,PUT,675,671.1697,191000,1/16/2026,WHITE,0.16,70,F,ETF,None,F,F,697963000000,5326
11/7/2025,4:00:52 PM,SPY,BLOCK,125,12.89,B,CALL,677,671.2,161125,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,580
11/7/2025,4:00:47 PM,SPY,BLOCK,200,8.15,A,CALL,663,671.2,163000,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,1219
11/7/2025,4:00:25 PM,SPY,SWEEP,127,6.88,B,CALL,672,671.2002,87376,11/18/2025,YELLOW,0.15,11,F,ETF,None,F,F,697963000000,89
11/7/2025,4:00:23 PM,SPY,SWEEP,482,3.496,A,CALL,670,671.11,168495,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,4:00:14 PM,SPY,SWEEP,606,11.2,A,CALL,680,671.1,678720,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,40349
11/7/2025,4:00:11 PM,SPY,BLOCK,84,1.22,B,PUT,636,671.1202,10248,11/20/2025,YELLOW,0.22,13,F,ETF,None,F,F,697963000000,0
11/7/2025,4:00:10 PM,SPY,SWEEP,407,3.6,A,PUT,661,671.08,146520,11/18/2025,YELLOW,0.17,11,F,ETF,None,F,F,697963000000,198
11/7/2025,4:00:10 PM,SPY,BLOCK,278,1.55,A,PUT,648,671.1,43090,11/18/2025,YELLOW,0.19,11,F,ETF,None,F,F,697963000000,0
11/7/2025,4:00:10 PM,SPY,SWEEP,488,2.98,A,PUT,660,671.11,145423,11/17/2025,WHITE,0.17,10,F,ETF,None,F,F,697963000000,3023
11/7/2025,4:00:10 PM,SPY,BLOCK,592,1.65,A,PUT,649,671.11,97680,11/18/2025,YELLOW,0.19,11,F,ETF,None,F,F,697963000000,0
11/7/2025,4:00:04 PM,SPY,BLOCK,764,6.26,B,CALL,666,671.03,478249,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,351
11/7/2025,3:59:54 PM,SPY,SWEEP,299,4.04,AA,CALL,675,671,120806,11/14/2025,MAGENTA,0.15,7,F,ETF,None,F,F,697963000000,5716
11/7/2025,3:59:54 PM,SPY,BLOCK,500,8.1,B,CALL,671,671,405000,11/19/2025,YELLOW,0.16,12,F,ETF,None,F,F,697963000000,277
11/7/2025,3:59:53 PM,SPY,BLOCK,400,3.89,A,PUT,666,671,155600,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2555
11/7/2025,3:59:50 PM,SPY,SWEEP,184,5.67,B,CALL,685,670.888,104328,12/5/2025,MAGENTA,0.15,28,F,ETF,None,F,F,697963000000,1015
11/7/2025,3:59:40 PM,SPY,SWEEP,161,6.58,A,CALL,690,670.9,105938,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,27836
11/7/2025,3:59:39 PM,SPY,SWEEP,187,6.58,A,CALL,690,670.84,123046,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,27836
11/7/2025,3:59:38 PM,SPY,SWEEP,452,6.58,A,CALL,690,670.84,297416,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,27836
11/7/2025,3:59:30 PM,SPY,SWEEP,135,1.2,A,PUT,644,670.86,16200,11/18/2025,YELLOW,0.2,11,F,ETF,None,F,F,697963000000,0
11/7/2025,3:59:09 PM,SPY,BLOCK,337,4.37,B,CALL,670,670.61,147269,11/11/2025,MAGENTA,0.14,4,F,ETF,None,F,F,697963000000,1122
11/7/2025,3:59:04 PM,SPY,SWEEP,371,3.13,A,PUT,665,670.77,116123,11/13/2025,MAGENTA,0.16,6,F,ETF,None,F,F,697963000000,1423
11/7/2025,3:59:00 PM,SPY,BLOCK,200,5.72,B,CALL,668,670.7949,114400,11/11/2025,YELLOW,0.15,4,F,ETF,None,F,F,697963000000,169
11/7/2025,3:58:59 PM,SPY,BLOCK,120,17.27,B,PUT,670,670.7931,207240,1/16/2026,WHITE,0.16,70,F,ETF,None,F,F,697963000000,14047
11/7/2025,3:58:58 PM,SPY,BLOCK,177,7.21,B,PUT,600,670.85,127617,2/20/2026,WHITE,0.23,105,F,ETF,None,F,F,697963000000,7848
11/7/2025,3:58:55 PM,SPY,SWEEP,300,4.027,B,CALL,675,670.841,120818,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,5716
11/7/2025,3:58:44 PM,SPY,SWEEP,420,3.32,B,CALL,670,670.7957,139440,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,3:58:40 PM,SPY,SWEEP,119,12.95,A,CALL,710,670.79,154105,3/31/2026,WHITE,0.16,143,F,ETF,None,F,F,697963000000,1500
11/7/2025,3:58:01 PM,SPY,SWEEP,300,3.815,B,PUT,665,670.5602,114445,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,12342
11/7/2025,3:57:59 PM,SPY,SWEEP,529,2.68,A,CALL,673,670.515,141772,11/11/2025,MAGENTA,0.13,4,F,ETF,None,F,F,697963000000,781
11/7/2025,3:57:41 PM,SPY,SWEEP,632,1.97,A,PUT,665,670.53,124504,11/11/2025,MAGENTA,0.15,4,F,ETF,None,F,F,697963000000,1957
11/7/2025,3:57:32 PM,SPY,BLOCK,150,17.49,B,PUT,670,670.48,262350,1/16/2026,WHITE,0.16,70,F,ETF,None,F,F,697963000000,14047
11/7/2025,3:57:15 PM,SPY,SWEEP,400,10.61,B,PUT,660,670.43,424400,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,3:57:08 PM,SPY,SWEEP,4189,0.54,A,PUT,650,670.4744,226206,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,3:57:06 PM,SPY,SWEEP,4498,0.53,A,PUT,650,670.46,238394,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,3:57:03 PM,SPY,SWEEP,10000,0.18,B,PUT,640,670.46,180000,11/12/2025,YELLOW,0.21,5,F,ETF,None,F,F,697963000000,344
11/7/2025,3:56:41 PM,SPY,SWEEP,500,4.75,B,PUT,668,670.3701,237500,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:56:40 PM,SPY,SWEEP,450,5.365,B,CALL,672,670.3701,241405,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,2401
11/7/2025,3:56:08 PM,SPY,SWEEP,337,3.086,BB,CALL,670,670.26,103999,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,3:56:08 PM,SPY,SWEEP,450,5.32,BB,CALL,672,670.2892,239400,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,2401
11/7/2025,3:55:54 PM,SPY,BLOCK,300,8.92,A,CALL,671,670.38,267600,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,3216
11/7/2025,3:55:37 PM,SPY,BLOCK,200,13.97,A,PUT,670,670.335,279400,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,3:55:16 PM,SPY,SWEEP,203,7.0,B,CALL,669,670.3001,142100,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,1631
11/7/2025,3:55:10 PM,SPY,SWEEP,422,6.97,B,CALL,669,670.28,294143,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,1631
11/7/2025,3:55:09 PM,SPY,SWEEP,1045,1.15,BB,PUT,665,670.262,120206,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,2571
11/7/2025,3:55:00 PM,SPY,BLOCK,86,17.83,A,PUT,670,670.03,153338,1/16/2026,WHITE,0.16,70,F,ETF,None,F,F,697963000000,14047
11/7/2025,3:55:00 PM,SPY,SWEEP,81,15.35,B,CALL,685,670.03,124335,1/30/2026,WHITE,0.16,84,F,ETF,None,F,F,697963000000,2229
11/7/2025,3:54:46 PM,SPY,SWEEP,844,1.228,A,PUT,665,669.82,103642,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,2571
11/7/2025,3:54:44 PM,SPY,BLOCK,150,14.19,,PUT,670,669.805,212850,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,3:54:33 PM,SPY,SWEEP,100,13.03,B,PUT,683,669.93,130300,11/7/2025,WHITE,0,1,F,ETF,None,F,T,697963000000,1101
11/7/2025,3:54:21 PM,SPY,SWEEP,533,5.341,B,PUT,669,670.02,284654,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,8453
11/7/2025,3:54:10 PM,SPY,SWEEP,972,1.17,B,PUT,665,670.0599,113724,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,2571
11/7/2025,3:54:03 PM,SPY,SWEEP,1000,1.2,A,PUT,665,669.965,119960,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,2571
11/7/2025,3:53:53 PM,SPY,SWEEP,1001,1.18,A,PUT,665,669.845,118117,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,2571
11/7/2025,3:53:16 PM,SPY,SWEEP,1000,5.6,A,PUT,580,669.96,560000,2/20/2026,MAGENTA,0.25,105,F,ETF,None,F,F,697963000000,7017
11/7/2025,3:53:04 PM,SPY,SWEEP,200,5.949,B,CALL,668,669.97,118980,11/12/2025,MAGENTA,0.15,5,F,ETF,None,F,F,697963000000,348
11/7/2025,3:52:45 PM,SPY,SWEEP,200,5.86,BB,CALL,668,669.71,117202,11/12/2025,MAGENTA,0.16,5,F,ETF,None,F,F,697963000000,348
11/7/2025,3:52:44 PM,SPY,SWEEP,1141,1.194,BB,PUT,665,669.776,136255,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,2571
11/7/2025,3:52:02 PM,SPY,BLOCK,249,5.87,B,PUT,670,669.745,146163,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,3:51:15 PM,SPY,SWEEP,450,4.83,A,PUT,667,669.48,217350,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,3:50:59 PM,SPY,SWEEP,500,3.15,B,CALL,671,669.525,157500,11/11/2025,MAGENTA,0.14,4,F,ETF,None,F,F,697963000000,794
11/7/2025,3:50:42 PM,SPY,SWEEP,419,6.05,B,CALL,670,669.41,253510,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:50:37 PM,SPY,SWEEP,394,6.04,B,CALL,670,669.46,237976,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:50:29 PM,SPY,SWEEP,486,5.988,BB,CALL,670,669.29,291005,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:50:28 PM,SPY,SWEEP,359,6.02,B,CALL,670,669.246,216118,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:50:28 PM,SPY,SWEEP,1298,6.03,B,CALL,670,669.246,782694,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:50:25 PM,SPY,SWEEP,389,6.019,A,CALL,670,669.24,234148,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:50:00 PM,SPY,SWEEP,100,5.7,AA,CALL,669,669.005,57000,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:49:35 PM,SPY,SWEEP,375,5.779,B,PUT,669,668.99,216714,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,8453
11/7/2025,3:49:25 PM,SPY,BLOCK,214,0.97,,CALL,765,669.19,20758,2/27/2026,YELLOW,0.14,112,F,ETF,None,F,F,697963000000,118
11/7/2025,3:48:59 PM,SPY,SWEEP,1000,5.669,A,PUT,580,669.48,566903,2/20/2026,MAGENTA,0.25,105,F,ETF,None,F,F,697963000000,7017
11/7/2025,3:48:57 PM,SPY,SWEEP,150,9.45,B,PUT,669,669.46,141750,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,2908
11/7/2025,3:48:36 PM,SPY,SWEEP,299,5.29,B,CALL,666,669.59,158171,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,351
11/7/2025,3:48:17 PM,SPY,BLOCK,210,5.0,A,PUT,669,669.47,105000,11/13/2025,MAGENTA,0.16,6,F,ETF,None,F,F,697963000000,385
11/7/2025,3:47:55 PM,SPY,BLOCK,100,5.88,B,CALL,669,669.52,58800,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:46:56 PM,SPY,SWEEP,378,5.56,A,PUT,669,669.645,210168,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,8453
11/7/2025,3:45:58 PM,SPY,SWEEP,100,12.6,B,CALL,665,669.73,126000,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,9832
11/7/2025,3:45:51 PM,SPY,SWEEP,533,2.29,A,CALL,671,669.795,122057,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,1477
11/7/2025,3:45:37 PM,SPY,SWEEP,150,9.29,B,PUT,669,669.78,139350,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,2908
11/7/2025,3:45:34 PM,SPY,SWEEP,450,5.488,A,PUT,669,669.8199,246948,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,8453
11/7/2025,3:45:04 PM,SPY,BLOCK,250,16.5,B,CALL,670,669.8935,412500,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,3:44:50 PM,SPY,SWEEP,257,6.04,A,PUT,668,670.07,155228,11/18/2025,YELLOW,0.16,11,F,ETF,None,F,F,697963000000,86
11/7/2025,3:44:34 PM,SPY,SWEEP,250,5.8,BB,PUT,670,670.0197,145001,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,3:43:53 PM,SPY,SWEEP,403,6.17,AA,CALL,665,669.69,248654,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,214
11/7/2025,3:43:52 PM,SPY,BLOCK,245,5.2,A,PUT,550,669.725,127400,3/20/2026,WHITE,0.27,132,F,ETF,None,F,F,697963000000,9237
11/7/2025,3:43:51 PM,SPY,BLOCK,254,5.21,B,PUT,550,669.73,132334,3/20/2026,WHITE,0.27,132,F,ETF,None,F,F,697963000000,9237
11/7/2025,3:43:45 PM,SPY,BLOCK,450,5.35,B,CALL,666,669.61,240750,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,351
11/7/2025,3:42:33 PM,SPY,SWEEP,499,3.07,AA,CALL,671,669.53,153193,11/11/2025,MAGENTA,0.13,4,F,ETF,None,F,F,697963000000,794
11/7/2025,3:42:09 PM,SPY,BLOCK,143,7.55,B,PUT,600,669.14,107965,2/20/2026,WHITE,0.23,105,F,ETF,None,F,F,697963000000,7848
11/7/2025,3:42:06 PM,SPY,SWEEP,2007,0.684,AA,PUT,669,669.105,137371,11/7/2025,MAGENTA,0.05,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,3:41:41 PM,SPY,SWEEP,1000,1.65,B,CALL,680,669.294,165000,11/14/2025,MAGENTA,0.14,7,F,ETF,None,F,F,697963000000,8795
11/7/2025,3:41:38 PM,SPY,SWEEP,250,5.699,A,PUT,669,669.295,142470,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,8453
11/7/2025,3:41:26 PM,SPY,BLOCK,1996,3.35,B,CALL,700,669.2901,668660,12/19/2025,WHITE,0.14,42,F,ETF,None,F,F,697963000000,87573
11/7/2025,3:41:23 PM,SPY,BLOCK,242,5.29,A,PUT,668,669.25,128018,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:41:23 PM,SPY,BLOCK,208,5.29,A,PUT,668,669.23,110032,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:40:53 PM,SPY,BLOCK,274,11.37,A,PUT,640,669.5883,311538,1/30/2026,WHITE,0.19,84,F,ETF,None,F,F,697963000000,3333
11/7/2025,3:40:53 PM,SPY,BLOCK,274,4.01,B,PUT,575,669.5883,109874,1/30/2026,WHITE,0.26,84,F,ETF,None,F,F,697963000000,2491
11/7/2025,3:40:51 PM,SPY,BLOCK,1115,1.07,A,CALL,669,669.568,119305,11/7/2025,MAGENTA,0.05,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,3:40:44 PM,SPY,BLOCK,248,5.22,B,PUT,550,669.59,129456,3/20/2026,WHITE,0.27,132,F,ETF,None,F,F,697963000000,9237
11/7/2025,3:40:38 PM,SPY,SWEEP,288,6.12,A,CALL,670,669.6706,176256,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:40:28 PM,SPY,BLOCK,275,11.34,A,PUT,640,669.712,311850,1/30/2026,WHITE,0.19,84,F,ETF,None,F,F,697963000000,3333
11/7/2025,3:40:28 PM,SPY,SWEEP,275,4.01,B,PUT,575,669.712,110275,1/30/2026,WHITE,0.26,84,F,ETF,None,F,F,697963000000,2491
11/7/2025,3:40:09 PM,SPY,SWEEP,200,6.683,B,PUT,665,669.64,133666,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,29777
11/7/2025,3:39:44 PM,SPY,SWEEP,455,5.21,A,PUT,668,669.535,237050,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:38:30 PM,SPY,SWEEP,810,6.14,A,PUT,585,669.27,497340,2/20/2026,MAGENTA,0.25,105,F,ETF,None,F,F,697963000000,7956
11/7/2025,3:38:18 PM,SPY,SWEEP,1190,6.115,A,PUT,585,669.3,727690,2/20/2026,MAGENTA,0.25,105,F,ETF,None,F,F,697963000000,7956
11/7/2025,3:37:22 PM,SPY,SWEEP,123,33.392,A,PUT,635,669.32,410726,12/18/2026,WHITE,0.2,406,F,ETF,None,F,F,697963000000,1970
11/7/2025,3:36:51 PM,SPY,SWEEP,500,3.11,B,CALL,671,669.47,155500,11/11/2025,MAGENTA,0.13,4,F,ETF,None,F,F,697963000000,794
11/7/2025,3:36:30 PM,SPY,SWEEP,257,5.983,BB,PUT,670,669.48,153754,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,3:36:26 PM,SPY,SWEEP,450,6.02,A,CALL,670,669.42,270900,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:36:14 PM,SPY,SWEEP,706,1.7,A,CALL,668,669.348,120020,11/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,697963000000,1992
11/7/2025,3:35:44 PM,SPY,BLOCK,375,5.98,B,CALL,670,669.27,224250,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:34:55 PM,SPY,BLOCK,100,5.59,,CALL,669,668.9904,55900,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:34:53 PM,SPY,BLOCK,100,19.25,A,PUT,680,668.97,192500,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,3:33:42 PM,SPY,SWEEP,375,3.07,A,CALL,671,669.2,115125,11/11/2025,MAGENTA,0.14,4,F,ETF,None,F,F,697963000000,794
11/7/2025,3:32:29 PM,SPY,SWEEP,312,4.042,B,PUT,664,669.2201,126104,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,3:31:22 PM,SPY,BLOCK,200,6.88,A,PUT,660,668.98,137600,11/28/2025,WHITE,0.17,21,F,ETF,None,F,F,697963000000,10637
11/7/2025,3:31:08 PM,SPY,BLOCK,407,2.61,BB,CALL,670,669.058,106213,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,3:31:01 PM,SPY,SWEEP,2279,2.0,B,PUT,585,669.2,455800,12/19/2025,WHITE,0.28,42,F,ETF,None,F,F,697963000000,12903
11/7/2025,3:31:01 PM,SPY,SWEEP,871,1.66,B,PUT,575,669.2,144586,12/19/2025,WHITE,0.29,42,F,ETF,None,F,F,697963000000,54625
11/7/2025,3:31:01 PM,SPY,SWEEP,854,2.204,BB,PUT,590,669.2,188199,12/19/2025,WHITE,0.27,42,F,ETF,None,F,F,697963000000,12842
11/7/2025,3:30:55 PM,SPY,BLOCK,200,6.81,A,PUT,660,669.21,136200,11/28/2025,WHITE,0.17,21,F,ETF,None,F,F,697963000000,10637
11/7/2025,3:30:28 PM,SPY,SWEEP,302,3.667,A,CALL,668,669.19,110734,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,484
11/7/2025,3:30:18 PM,SPY,BLOCK,200,6.89,A,PUT,660,668.925,137800,11/28/2025,WHITE,0.17,21,F,ETF,None,F,F,697963000000,10637
11/7/2025,3:30:17 PM,SPY,BLOCK,400,3.63,A,CALL,668,668.94,145200,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,484
11/7/2025,3:29:44 PM,SPY,BLOCK,105,24.1,B,CALL,675,668.715,253050,2/20/2026,WHITE,0.18,105,F,ETF,None,F,F,697963000000,4015
11/7/2025,3:28:42 PM,SPY,SWEEP,81,1.54,A,CALL,706,668.85,12474,12/12/2025,YELLOW,0.14,35,F,ETF,None,F,F,697963000000,76
11/7/2025,3:28:41 PM,SPY,SWEEP,148,11.44,B,PUT,660,668.805,169312,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,3:28:41 PM,SPY,SWEEP,85,12.69,B,PUT,664,668.805,107865,12/19/2025,MAGENTA,0.17,42,F,ETF,None,F,F,697963000000,484
11/7/2025,3:28:41 PM,SPY,SWEEP,556,9.29,B,CALL,682,668.805,516524,12/19/2025,MAGENTA,0.16,42,F,ETF,None,F,F,697963000000,1229
11/7/2025,3:28:40 PM,SPY,SWEEP,341,10.25,B,CALL,680,668.795,349525,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,40349
11/7/2025,3:28:40 PM,SPY,SWEEP,119,12.89,B,CALL,675,668.795,153391,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,14316
11/7/2025,3:28:21 PM,SPY,BLOCK,250,8.59,A,PUT,655,668.69,214750,12/12/2025,YELLOW,0.18,35,F,ETF,None,F,F,697963000000,161
11/7/2025,3:28:12 PM,SPY,BLOCK,450,4.28,B,PUT,664,668.63,192600,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,3:28:02 PM,SPY,SWEEP,1500,1.41,A,PUT,660,668.73,211500,11/11/2025,MAGENTA,0.16,4,F,ETF,None,F,F,697963000000,5596
11/7/2025,3:27:14 PM,SPY,SWEEP,100,6.36,B,CALL,667,668.13,63600,11/13/2025,YELLOW,0.17,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:27:03 PM,SPY,SWEEP,528,3.18,A,PUT,659,668.1,167904,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,1289
11/7/2025,3:26:32 PM,SPY,BLOCK,99,7.57,A,CALL,664,668.135,74943,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,79
11/7/2025,3:26:26 PM,SPY,SWEEP,200,9.42,A,PUT,670,667.945,188400,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,3:26:14 PM,SPY,SWEEP,85,30.649,AA,CALL,655,668.02,260516,1/16/2026,WHITE,0.19,70,F,ETF,None,F,F,697963000000,6399
11/7/2025,3:26:10 PM,SPY,SWEEP,2241,1.064,AA,CALL,673,667.97,238395,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,4740
11/7/2025,3:26:02 PM,SPY,SWEEP,1016,1.086,AA,CALL,673,668.01,110377,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,4740
11/7/2025,3:26:01 PM,SPY,SWEEP,1333,1.079,AA,CALL,673,668.028,143770,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,4740
11/7/2025,3:26:00 PM,SPY,SWEEP,2651,1.063,AA,CALL,673,668.12,281791,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,4740
11/7/2025,3:25:53 PM,SPY,SWEEP,4974,1.054,AA,CALL,673,668.17,524117,11/10/2025,YELLOW,0.12,3,F,ETF,None,F,F,697963000000,4740
11/7/2025,3:25:51 PM,SPY,SWEEP,860,1.549,A,PUT,660,668.16,133218,11/11/2025,MAGENTA,0.16,4,F,ETF,None,F,F,697963000000,5596
11/7/2025,3:25:43 PM,SPY,SWEEP,4304,1.037,AA,CALL,673,668.305,446475,11/10/2025,MAGENTA,0.11,3,F,ETF,None,F,F,697963000000,4740
11/7/2025,3:25:30 PM,SPY,BLOCK,300,3.86,A,CALL,667,668.38,115800,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,393
11/7/2025,3:25:12 PM,SPY,SWEEP,450,4.38,A,PUT,664,668.3,197100,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,3:23:54 PM,SPY,BLOCK,100,40.76,B,PUT,690,668.53,407600,6/18/2026,WHITE,0.16,222,F,ETF,None,F,F,697963000000,1799
11/7/2025,3:23:52 PM,SPY,SWEEP,500,5.679,A,PUT,668,668.545,283930,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:23:17 PM,SPY,SWEEP,270,4.8,B,PUT,672,668.455,129600,11/10/2025,WHITE,0.11,3,F,ETF,None,F,F,697963000000,3624
11/7/2025,3:23:15 PM,SPY,BLOCK,200,5.24,B,CALL,680,668.38,104800,11/28/2025,WHITE,0.15,21,F,ETF,None,F,F,697963000000,5201
11/7/2025,3:22:53 PM,SPY,BLOCK,200,5.334,B,CALL,680,668.71,106676,11/28/2025,WHITE,0.15,21,F,ETF,None,F,F,697963000000,5201
11/7/2025,3:22:16 PM,SPY,BLOCK,100,21.86,B,PUT,687,668.842,218600,12/12/2025,YELLOW,0.14,35,F,ETF,None,F,F,697963000000,22
11/7/2025,3:21:55 PM,SPY,BLOCK,200,5.28,A,CALL,680,668.68,105600,11/28/2025,WHITE,0.15,21,F,ETF,None,F,F,697963000000,5201
11/7/2025,3:21:40 PM,SPY,SWEEP,450,4.38,BB,PUT,664,668.4041,197095,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,3:21:24 PM,SPY,SWEEP,112,1.45,A,PUT,555,668.316,16240,12/26/2025,YELLOW,0.31,49,F,ETF,None,F,F,697963000000,0
11/7/2025,3:20:51 PM,SPY,BLOCK,162,10.22,,CALL,680,668.577,165564,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,40349
11/7/2025,3:18:21 PM,SPY,BLOCK,124,50.86,A,PUT,645,668.87,630664,12/17/2027,WHITE,0.2,770,F,ETF,None,F,F,697963000000,5158
11/7/2025,3:18:14 PM,SPY,SWEEP,450,5.4,B,PUT,668,668.995,243000,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:17:50 PM,SPY,BLOCK,200,10.29,B,CALL,665,669.1993,205800,11/18/2025,YELLOW,0.17,11,F,ETF,None,F,F,697963000000,53
11/7/2025,3:16:45 PM,SPY,BLOCK,200,6.5,A,CALL,668,669.52,130000,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,13
11/7/2025,3:16:43 PM,SPY,BLOCK,5000,6.12,B,PUT,585,669.63,3060000,2/20/2026,MAGENTA,0.25,105,F,ETF,None,F,F,697963000000,7956
11/7/2025,3:16:27 PM,SPY,SWEEP,450,5.31,B,PUT,668,669.42,238950,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:16:04 PM,SPY,BLOCK,200,10.51,A,CALL,662,669.26,210200,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,3:16:01 PM,SPY,BLOCK,100,6.35,,CALL,668,669.27,63500,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,13
11/7/2025,3:14:41 PM,SPY,BLOCK,100,6.35,B,CALL,668,669.38,63500,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,13
11/7/2025,3:13:53 PM,SPY,SWEEP,2000,0.27,B,PUT,640,669.59,54000,11/12/2025,YELLOW,0.22,5,F,ETF,None,F,F,697963000000,344
11/7/2025,3:13:49 PM,SPY,SWEEP,450,5.14,A,PUT,668,669.62,231300,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:13:41 PM,SPY,BLOCK,100,10.77,B,CALL,662,669.63,107700,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,3:13:27 PM,SPY,BLOCK,80,31.1,B,CALL,730,669.71,248800,12/18/2026,WHITE,0.18,406,F,ETF,None,F,F,697963000000,1062
11/7/2025,3:12:35 PM,SPY,SWEEP,450,5.12,B,PUT,668,669.67,230400,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:12:34 PM,SPY,SWEEP,150,31.14,A,CALL,730,669.7099,467100,12/18/2026,WHITE,0.18,406,F,ETF,None,F,F,697963000000,1062
11/7/2025,3:11:27 PM,SPY,SWEEP,250,8.597,A,PUT,670,669.42,214913,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,3:10:49 PM,SPY,BLOCK,450,5.23,A,PUT,668,669.5,235350,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:10:39 PM,SPY,BLOCK,90,10.8,B,CALL,662,669.62,97200,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,3:10:32 PM,SPY,SWEEP,450,5.17,B,PUT,668,669.72,232650,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:10:23 PM,SPY,BLOCK,100,8.8,A,CALL,662,669.72,88000,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,57
11/7/2025,3:10:01 PM,SPY,BLOCK,120,14.63,A,CALL,705,669.72,175560,3/31/2026,WHITE,0.16,143,F,ETF,None,F,F,697963000000,1389
11/7/2025,3:10:01 PM,SPY,BLOCK,500,6.3,A,CALL,690,669.711,315000,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,27836
11/7/2025,3:09:27 PM,SPY,BLOCK,249,6.0,B,PUT,670,669.47,149400,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,3:09:12 PM,SPY,BLOCK,200,5.85,A,CALL,669,669.5,117000,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:08:59 PM,SPY,BLOCK,93,12.05,B,PUT,650,669.34,112065,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,18654
11/7/2025,3:08:57 PM,SPY,SWEEP,770,4.461,B,CALL,665,669.44,343460,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,3:08:39 PM,SPY,SWEEP,121,5.85,A,CALL,669,669.41,70785,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:08:27 PM,SPY,SWEEP,733,6.046,B,CALL,670,669.44,443140,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:08:26 PM,SPY,SWEEP,429,6.03,AA,CALL,670,669.4898,258685,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,3:08:18 PM,SPY,BLOCK,100,13.46,B,PUT,655,669.17,134600,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,3:07:45 PM,SPY,BLOCK,112,6.85,A,CALL,667,668.82,76720,11/13/2025,YELLOW,0.17,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:07:33 PM,SPY,SWEEP,541,2.421,AA,PUT,671,668.83,130976,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,9312
11/7/2025,3:07:32 PM,SPY,BLOCK,100,8.1,B,CALL,662,668.8699,81000,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,57
11/7/2025,3:07:24 PM,SPY,SWEEP,1036,1.0,B,PUT,669,668.9809,103600,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,3:07:24 PM,SPY,SWEEP,450,5.55,B,PUT,668,668.99,249750,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:07:18 PM,SPY,SWEEP,394,3.356,A,CALL,675,668.95,132238,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,5716
11/7/2025,3:06:58 PM,SPY,SWEEP,718,2.4,A,CALL,667,669.05,172320,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,3:06:54 PM,SPY,SWEEP,2036,0.534,BB,CALL,670,669.07,108680,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,12270
11/7/2025,3:06:51 PM,SPY,BLOCK,450,5.48,B,PUT,668,668.99,246600,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:06:49 PM,SPY,SWEEP,500,6.172,AA,PUT,636,669.03,308584,12/19/2025,MAGENTA,0.21,42,F,ETF,None,F,F,697963000000,1173
11/7/2025,3:06:43 PM,SPY,BLOCK,172,6.25,A,PUT,670,669.0787,107500,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,3:06:20 PM,SPY,SWEEP,100,5.8,B,CALL,669,669.31,58000,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:06:13 PM,SPY,SWEEP,500,6.11,A,PUT,636,669.27,305500,12/19/2025,MAGENTA,0.21,42,F,ETF,None,F,F,697963000000,1173
11/7/2025,3:05:49 PM,SPY,SWEEP,155,7.47,A,PUT,663,669.465,115785,11/28/2025,WHITE,0.17,21,F,ETF,None,F,F,697963000000,1050
11/7/2025,3:05:43 PM,SPY,SWEEP,2464,0.739,AA,PUT,669,669.4509,182132,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,3:05:42 PM,SPY,SWEEP,90,76.0,B,CALL,600,669.45,684000,12/31/2025,WHITE,0.28,54,F,ETF,None,F,F,697963000000,10136
11/7/2025,3:05:12 PM,SPY,BLOCK,100,5.85,A,CALL,669,669.3293,58500,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:05:07 PM,SPY,BLOCK,400,3.48,B,CALL,675,669.42,139200,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,5716
11/7/2025,3:04:57 PM,SPY,BLOCK,100,5.95,B,CALL,669,669.559,59500,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,3:04:14 PM,SPY,SWEEP,396,2.963,AA,CALL,670,669.95,117321,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,3:03:55 PM,SPY,SWEEP,700,5.75,B,CALL,664,669.75,402500,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,697963000000,552
11/7/2025,3:03:24 PM,SPY,SWEEP,491,2.39,B,CALL,667.5,669.7,117355,11/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,697963000000,835
11/7/2025,3:02:13 PM,SPY,SWEEP,1000,4.39,A,CALL,775,669.754,439000,6/18/2026,MAGENTA,0.14,222,F,ETF,None,F,F,697963000000,1031
11/7/2025,3:02:05 PM,SPY,BLOCK,202,5.45,A,CALL,670,669.76,110090,11/13/2025,MAGENTA,0.16,6,F,ETF,None,F,F,697963000000,368
11/7/2025,3:01:45 PM,SPY,BLOCK,450,5.19,A,PUT,668,669.58,233550,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,3:00:53 PM,SPY,SWEEP,177,1.82,B,PUT,657,669.7483,32214,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,161
11/7/2025,3:00:06 PM,SPY,SWEEP,113,1.71,A,CALL,683,669.74,19323,11/18/2025,YELLOW,0.13,11,F,ETF,None,F,F,697963000000,61
11/7/2025,2:59:54 PM,SPY,SWEEP,300,6.0,B,CALL,664,669.93,180000,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,552
11/7/2025,2:59:44 PM,SPY,SWEEP,760,1.07,B,PUT,659,669.912,81320,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,662
11/7/2025,2:59:21 PM,SPY,SWEEP,450,5.15,B,PUT,668,669.74,231750,11/14/2025,MAGENTA,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,2:59:06 PM,SPY,SWEEP,1052,1.701,AA,CALL,680,669.59,178944,11/14/2025,MAGENTA,0.14,7,F,ETF,None,F,F,697963000000,8795
11/7/2025,2:58:58 PM,SPY,SWEEP,730,1.19,B,PUT,659,669.51,86870,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,662
11/7/2025,2:58:54 PM,SPY,SWEEP,500,4.59,B,CALL,665,669.485,229500,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,2:58:35 PM,SPY,BLOCK,200,18.89,A,PUT,680,669.429,377800,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,2:58:23 PM,SPY,BLOCK,200,1.29,A,PUT,644,669.59,25800,11/17/2025,YELLOW,0.2,10,F,ETF,None,F,F,697963000000,0
11/7/2025,2:58:16 PM,SPY,BLOCK,250,4.43,B,PUT,623,669.59,110750,12/19/2025,MAGENTA,0.23,42,F,ETF,None,F,F,697963000000,1151
11/7/2025,2:57:59 PM,SPY,BLOCK,450,5.29,B,PUT,668,669.45,238050,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,2:57:36 PM,SPY,SWEEP,1104,1.801,B,CALL,668,669.36,198787,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,1992
11/7/2025,2:57:36 PM,SPY,BLOCK,1290,1.83,B,CALL,668,669.38,236070,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,1992
11/7/2025,2:57:35 PM,SPY,SWEEP,504,4.48,BB,CALL,665,669.3628,225768,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,2:57:06 PM,SPY,SWEEP,500,4.58,B,CALL,665,669.48,229000,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,2:56:36 PM,SPY,BLOCK,216,4.63,B,CALL,667,669.5187,100008,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,393
11/7/2025,2:56:36 PM,SPY,BLOCK,384,5.27,B,PUT,668,669.5187,202368,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,2:55:55 PM,SPY,SWEEP,511,4.35,A,CALL,665,669.175,222286,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,2:55:51 PM,SPY,BLOCK,300,3.78,A,PUT,669,669.225,113400,11/11/2025,MAGENTA,0.14,4,F,ETF,None,F,F,697963000000,919
11/7/2025,2:55:50 PM,SPY,SWEEP,100,12.08,A,CALL,677,669.24,120800,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,580
11/7/2025,2:55:48 PM,SPY,BLOCK,150,12.97,AA,CALL,660,669.23,194552,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,925
11/7/2025,2:55:16 PM,SPY,SWEEP,1616,0.32,A,CALL,686,669.545,51712,11/13/2025,YELLOW,0.12,6,F,ETF,None,F,F,697963000000,689
11/7/2025,2:55:10 PM,SPY,SWEEP,541,2.74,A,PUT,659,669.66,148234,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,1289
11/7/2025,2:54:57 PM,SPY,SWEEP,813,2.0,AA,CALL,668,669.64,162594,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,1992
11/7/2025,2:54:37 PM,SPY,SWEEP,1756,0.3,A,CALL,686,669.36,52680,11/13/2025,YELLOW,0.12,6,F,ETF,None,F,F,697963000000,689
11/7/2025,2:53:56 PM,SPY,BLOCK,200,5.1,A,CALL,669,669.285,102000,11/12/2025,YELLOW,0.16,5,F,ETF,None,F,F,697963000000,151
11/7/2025,2:52:50 PM,SPY,BLOCK,100,21.65,B,PUT,687,669.06,216500,12/12/2025,YELLOW,0.14,35,F,ETF,None,F,F,697963000000,22
11/7/2025,2:50:56 PM,SPY,SWEEP,310,5.35,B,PUT,668,669.28,165850,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,2:50:52 PM,SPY,SWEEP,450,4.9,A,CALL,678,669.32,220500,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,4807
11/7/2025,2:50:27 PM,SPY,SWEEP,4724,0.43,BB,CALL,677,669.45,203331,11/10/2025,YELLOW,0.11,3,F,ETF,None,F,F,697963000000,3018
11/7/2025,2:50:19 PM,SPY,SWEEP,515,4.6,A,CALL,667,669.39,236900,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,393
11/7/2025,2:50:17 PM,SPY,SWEEP,454,5.353,B,PUT,668,669.3756,243048,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,3149
11/7/2025,2:50:15 PM,SPY,BLOCK,200,5.1,A,CALL,669,669.37,102000,11/12/2025,YELLOW,0.15,5,F,ETF,None,F,F,697963000000,151
11/7/2025,2:50:13 PM,SPY,BLOCK,300,3.4,A,CALL,666,669.31,102000,11/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,697963000000,845
11/7/2025,2:49:55 PM,SPY,SWEEP,1519,0.81,A,PUT,650,669.0802,123039,11/12/2025,MAGENTA,0.2,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,2:49:53 PM,SPY,SWEEP,2909,0.8,A,PUT,650,669.07,232720,11/12/2025,MAGENTA,0.2,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,2:49:21 PM,SPY,BLOCK,75,18.01,B,CALL,669,668.985,135075,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,197
11/7/2025,2:49:15 PM,SPY,SWEEP,1039,1.09,B,CALL,669,668.998,113256,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,2:48:46 PM,SPY,BLOCK,80,53.0,B,PUT,690,668.91,424000,1/15/2027,WHITE,0.17,434,F,ETF,None,F,F,697963000000,10998
11/7/2025,2:48:01 PM,SPY,SWEEP,158,8.188,AA,PUT,668,668.59,129369,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,3099
11/7/2025,2:48:01 PM,SPY,SWEEP,219,5.431,B,CALL,680,668.608,118933,11/28/2025,WHITE,0.15,21,F,ETF,None,F,F,697963000000,5201
11/7/2025,2:48:00 PM,SPY,SWEEP,187,7.792,B,PUT,667,668.608,145716,11/21/2025,MAGENTA,0.17,14,F,ETF,None,F,F,697963000000,4452
11/7/2025,2:47:54 PM,SPY,BLOCK,270,4.67,A,PUT,672,668.86,126090,11/10/2025,WHITE,0.12,3,F,ETF,None,F,F,697963000000,3624
11/7/2025,2:47:50 PM,SPY,SWEEP,753,1.392,AA,PUT,669,668.72,104794,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,2:47:49 PM,SPY,SWEEP,400,3.08,B,CALL,870,668.72,123200,1/15/2027,WHITE,0.14,434,F,ETF,None,F,F,697963000000,7707
11/7/2025,2:47:49 PM,SPY,BLOCK,101,12.008,BB,CALL,665,668.66,121285,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,9832
11/7/2025,2:47:34 PM,SPY,SWEEP,107,52.85,B,PUT,690,669.32,565495,1/15/2027,WHITE,0.17,434,F,ETF,None,F,F,697963000000,10998
11/7/2025,2:47:32 PM,SPY,BLOCK,450,5.43,A,CALL,671,669.32,244350,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2264
11/7/2025,2:46:53 PM,SPY,SWEEP,200,0.95,B,PUT,638,669.298,19000,11/17/2025,YELLOW,0.22,10,F,ETF,None,F,F,697963000000,0
11/7/2025,2:46:29 PM,SPY,SWEEP,450,5.48,A,CALL,671,669.19,246600,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2264
11/7/2025,2:46:15 PM,SPY,BLOCK,150,52.85,A,PUT,690,669.21,792750,1/15/2027,WHITE,0.17,434,F,ETF,None,F,F,697963000000,10998
11/7/2025,2:45:37 PM,SPY,BLOCK,330,3.87,A,PUT,667,669.045,127710,11/12/2025,MAGENTA,0.16,5,F,ETF,None,F,F,697963000000,911
11/7/2025,2:45:34 PM,SPY,SWEEP,500,3.071,AA,CALL,671,669.07,153527,11/11/2025,MAGENTA,0.14,4,F,ETF,None,F,F,697963000000,794
11/7/2025,2:45:28 PM,SPY,SWEEP,422,3.1,B,CALL,671,669.19,130820,11/11/2025,MAGENTA,0.14,4,F,ETF,None,F,F,697963000000,794
11/7/2025,2:45:22 PM,SPY,BLOCK,400,3.36,A,CALL,675,669.14,134400,11/14/2025,MAGENTA,0.15,7,F,ETF,None,F,F,697963000000,5716
11/7/2025,2:45:20 PM,SPY,SWEEP,500,3.036,A,CALL,671,669.09,151804,11/11/2025,MAGENTA,0.14,4,F,ETF,None,F,F,697963000000,794
11/7/2025,2:45:11 PM,SPY,SWEEP,500,3.06,A,CALL,671,669.201,153000,11/11/2025,MAGENTA,0.14,4,F,ETF,None,F,F,697963000000,794
11/7/2025,2:45:09 PM,SPY,SWEEP,870,3.28,B,CALL,700,669.225,285360,12/19/2025,WHITE,0.14,42,F,ETF,None,F,F,697963000000,87573
11/7/2025,2:45:03 PM,SPY,SWEEP,183,6.85,A,CALL,674,669.342,125354,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,4620
11/7/2025,2:45:03 PM,SPY,SWEEP,249,6.33,A,CALL,675,669.342,157617,11/21/2025,MAGENTA,0.17,14,F,ETF,None,F,F,697963000000,12982
11/7/2025,2:44:52 PM,SPY,BLOCK,300,12.4,A,PUT,678,669.38,372000,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,4572
11/7/2025,2:44:49 PM,SPY,BLOCK,200,22.34,A,PUT,690,669.425,446800,12/5/2025,MAGENTA,0.13,28,F,ETF,None,F,F,697963000000,344
11/7/2025,2:44:39 PM,SPY,BLOCK,200,22.31,A,PUT,690,669.36,446200,12/5/2025,WHITE,0.13,28,F,ETF,None,F,F,697963000000,344
11/7/2025,2:44:33 PM,SPY,SWEEP,1270,1.42,BB,CALL,669,669.53,180342,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,2:44:20 PM,SPY,SWEEP,173,6.068,AA,CALL,670,669.485,104972,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,2:44:15 PM,SPY,SWEEP,300,52.75,B,PUT,690,669.42,1582500,1/15/2027,WHITE,0.17,434,F,ETF,None,F,F,697963000000,10998
11/7/2025,2:44:15 PM,SPY,SWEEP,499,4.6,AA,CALL,667,669.42,229546,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,393
11/7/2025,2:44:15 PM,SPY,BLOCK,174,7.9,A,CALL,667,669.42,137460,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,671
11/7/2025,2:44:01 PM,SPY,SWEEP,1967,0.68,B,PUT,660,669.25,133756,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,5909
11/7/2025,2:43:59 PM,SPY,BLOCK,100,11.08,A,PUT,660,669.22,110800,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,2:43:48 PM,SPY,BLOCK,300,12.47,B,PUT,678,669.3,374099,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,4572
11/7/2025,2:43:32 PM,SPY,SWEEP,1000,1.067,A,PUT,669,669.33,106705,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,2:43:09 PM,SPY,SWEEP,200,8.2,B,PUT,670,669.255,164000,11/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,697963000000,103
11/7/2025,2:43:05 PM,SPY,BLOCK,91,25.39,A,PUT,600,669.275,231049,12/18/2026,WHITE,0.22,406,F,ETF,None,F,F,697963000000,5801
11/7/2025,2:42:44 PM,SPY,SWEEP,1500,1.404,BB,PUT,650,669.09,210597,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,15174
11/7/2025,2:42:24 PM,SPY,SWEEP,85,14.626,A,PUT,680,669.39,124321,11/28/2025,WHITE,0.14,21,F,ETF,None,F,F,697963000000,5097
11/7/2025,2:42:10 PM,SPY,SWEEP,494,6.78,B,PUT,665,669.45,334943,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,29777
11/7/2025,2:42:07 PM,SPY,SWEEP,460,5.98,AA,CALL,670,669.395,275084,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,2:42:03 PM,SPY,SWEEP,835,1.409,AA,CALL,669,669.38,117648,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,2:41:50 PM,SPY,BLOCK,200,14.41,A,PUT,677,669.21,288200,12/5/2025,MAGENTA,0.14,28,F,ETF,None,F,F,697963000000,413
11/7/2025,2:41:44 PM,SPY,BLOCK,200,10.65,A,CALL,664,669.445,213000,11/17/2025,YELLOW,0.17,10,F,ETF,None,F,F,697963000000,4
11/7/2025,2:41:42 PM,SPY,SWEEP,160,6.42,BB,PUT,671,669.52,102724,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,6353
11/7/2025,2:41:40 PM,SPY,SWEEP,200,5.63,A,PUT,669,669.46,112600,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,8453
11/7/2025,2:41:37 PM,SPY,SWEEP,94,10.727,B,PUT,675,669.405,100838,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,2:41:30 PM,SPY,SWEEP,200,14.975,,PUT,684,669.41,299500,11/14/2025,WHITE,0.13,7,F,ETF,None,F,F,697963000000,1037
11/7/2025,2:41:23 PM,SPY,BLOCK,180,13.24,B,PUT,682,669.46,238320,11/14/2025,WHITE,0.13,7,F,ETF,None,F,F,697963000000,1359
11/7/2025,2:41:19 PM,SPY,SWEEP,455,4.57,B,CALL,665,669.56,207919,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,2:41:12 PM,SPY,SWEEP,200,9.73,A,PUT,677,669.39,194600,11/14/2025,WHITE,0.14,7,F,ETF,None,F,F,697963000000,8057
11/7/2025,2:40:44 PM,SPY,SWEEP,268,4.0,A,CALL,665,668.9,107192,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,2:40:41 PM,SPY,SWEEP,478,17.57,A,PUT,645,668.845,839846,3/20/2026,WHITE,0.19,132,F,ETF,None,F,F,697963000000,121480
11/7/2025,2:40:41 PM,SPY,SWEEP,450,5.666,A,CALL,670,668.845,254980,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,2:40:36 PM,SPY,SWEEP,1034,17.57,B,PUT,645,668.79,1816738,3/20/2026,WHITE,0.19,132,F,ETF,None,F,F,697963000000,121480
11/7/2025,2:40:33 PM,SPY,BLOCK,100,10.21,A,CALL,664,668.79,102100,11/17/2025,YELLOW,0.17,10,F,ETF,None,F,F,697963000000,4
11/7/2025,2:40:27 PM,SPY,SWEEP,175,5.93,B,CALL,675,668.78,103775,11/21/2025,MAGENTA,0.16,14,F,ETF,None,F,F,697963000000,12982
11/7/2025,2:40:15 PM,SPY,SWEEP,152,1.9,A,CALL,683,668.58,28880,11/19/2025,YELLOW,0.14,12,F,ETF,None,F,F,697963000000,2
11/7/2025,2:39:58 PM,SPY,SWEEP,300,4.6,A,PUT,665,668.41,138000,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,12342
11/7/2025,2:39:57 PM,SPY,SWEEP,975,1.99,B,PUT,626,668.3799,194025,11/28/2025,YELLOW,0.23,21,F,ETF,None,F,F,697963000000,191
11/7/2025,2:39:53 PM,SPY,BLOCK,100,9.94,B,CALL,664,668.3975,99400,11/17/2025,YELLOW,0.17,10,F,ETF,None,F,F,697963000000,4
11/7/2025,2:39:01 PM,SPY,BLOCK,102,25.6,A,CALL,651,668.12,261120,12/5/2025,YELLOW,0.2,28,F,ETF,None,F,F,697963000000,6
11/7/2025,2:38:58 PM,SPY,SWEEP,1776,0.999,AA,CALL,668,667.9607,177469,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,1992
11/7/2025,2:38:48 PM,SPY,SWEEP,505,3.587,AA,CALL,667,667.912,181150,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,393
11/7/2025,2:38:16 PM,SPY,SWEEP,438,3.19,A,CALL,671,667.805,139722,11/12/2025,MAGENTA,0.15,5,F,ETF,None,F,F,697963000000,780
11/7/2025,2:38:09 PM,SPY,SWEEP,2220,0.849,BB,CALL,668,667.73,188450,11/7/2025,YELLOW,0.07,1,F,ETF,None,F,T,697963000000,1992
11/7/2025,2:38:08 PM,SPY,BLOCK,100,6.05,B,CALL,667,667.695,60500,11/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,697963000000,44
11/7/2025,2:37:50 PM,SPY,SWEEP,100,13.8,B,PUT,655,667.7899,138000,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,2:37:35 PM,SPY,SWEEP,400,8.135,B,CALL,665,667.675,325386,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:37:20 PM,SPY,BLOCK,443,3.24,B,CALL,671,667.83,143532,11/12/2025,MAGENTA,0.15,5,F,ETF,None,F,F,697963000000,780
11/7/2025,2:37:19 PM,SPY,SWEEP,501,3.583,AA,CALL,667,667.8051,179531,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,393
11/7/2025,2:37:14 PM,SPY,SWEEP,78,8.9,A,CALL,660,667.9,69420,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,42
11/7/2025,2:36:32 PM,SPY,BLOCK,186,8.485,BB,PUT,668,667.87,157821,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,3099
11/7/2025,2:36:16 PM,SPY,SWEEP,100,9.45,B,CALL,662,667.83,94500,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:36:09 PM,SPY,SWEEP,351,3.0,AA,CALL,665,667.78,105305,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,2:36:07 PM,SPY,BLOCK,121,9.39,B,CALL,668,667.7799,113619,11/21/2025,MAGENTA,0.18,14,F,ETF,None,F,F,697963000000,2289
11/7/2025,2:36:01 PM,SPY,SWEEP,377,5.11,A,CALL,670,667.67,192647,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,2:35:59 PM,SPY,BLOCK,300,4.32,A,CALL,670,667.66,129600,11/13/2025,MAGENTA,0.16,6,F,ETF,None,F,F,697963000000,368
11/7/2025,2:35:50 PM,SPY,BLOCK,175,6.52,B,PUT,662,667.6042,114100,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,7976
11/7/2025,2:35:39 PM,SPY,BLOCK,200,5.05,B,CALL,666,667.6299,101000,11/11/2025,YELLOW,0.15,4,F,ETF,None,F,F,697963000000,190
11/7/2025,2:35:38 PM,SPY,BLOCK,300,14.85,A,CALL,700,667.645,445500,3/20/2026,WHITE,0.16,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,2:35:38 PM,SPY,BLOCK,200,6.4,A,CALL,664,667.63,128000,11/11/2025,YELLOW,0.15,4,F,ETF,None,F,F,697963000000,65
11/7/2025,2:35:37 PM,SPY,BLOCK,201,5.1,A,CALL,670,667.63,102510,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,2:35:10 PM,SPY,BLOCK,450,5.03,B,CALL,670,667.44,226350,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,2:35:09 PM,SPY,SWEEP,100,9.24,BB,CALL,662,667.4,92400,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:35:00 PM,SPY,BLOCK,114,9.34,B,CALL,668,667.569,106476,11/21/2025,MAGENTA,0.18,14,F,ETF,None,F,F,697963000000,2289
11/7/2025,2:34:55 PM,SPY,BLOCK,111,9.36,B,CALL,668,667.58,103896,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,2289
11/7/2025,2:34:54 PM,SPY,BLOCK,111,9.36,B,CALL,668,667.5812,103896,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,2289
11/7/2025,2:34:47 PM,SPY,SWEEP,426,17.1,A,CALL,667,667.56,728460,12/19/2025,YELLOW,0.18,42,F,ETF,None,F,F,697963000000,32
11/7/2025,2:34:12 PM,SPY,SWEEP,2436,1.275,BB,CALL,667,667.5451,310591,11/7/2025,YELLOW,0.07,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,2:32:49 PM,SPY,BLOCK,604,1.95,A,CALL,685,667.445,117780,11/21/2025,WHITE,0.14,14,F,ETF,None,F,F,697963000000,16785
11/7/2025,2:32:46 PM,SPY,SWEEP,80,14.0,A,PUT,655,667.45,112000,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,2:32:41 PM,SPY,SWEEP,131,17.63,A,PUT,675,667.32,230953,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,10512
11/7/2025,2:32:37 PM,SPY,BLOCK,100,9.17,,CALL,662,667.3012,91700,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:31:59 PM,SPY,SWEEP,200,14.06,B,PUT,655,667.26,281200,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,2:31:48 PM,SPY,SWEEP,215,4.86,A,CALL,662.5,667.2699,104482,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,377
11/7/2025,2:31:33 PM,SPY,BLOCK,2500,32.6,B,PUT,700,667.315,8150000,11/14/2025,YELLOW,0.18,7,F,ETF,None,F,F,697963000000,251
11/7/2025,2:31:33 PM,SPY,BLOCK,1000,32.34,B,PUT,700,667.315,3234000,11/11/2025,YELLOW,0,4,F,ETF,None,F,F,697963000000,100
11/7/2025,2:31:33 PM,SPY,BLOCK,1000,52.81,A,PUT,720,667.315,5281000,11/28/2025,YELLOW,0.2,21,F,ETF,None,F,F,697963000000,105
11/7/2025,2:31:33 PM,SPY,BLOCK,500,37.7,B,PUT,705,667.315,1885000,11/21/2025,YELLOW,0.17,14,F,ETF,None,F,F,697963000000,67
11/7/2025,2:31:03 PM,SPY,BLOCK,100,8.9,B,CALL,662,666.955,89000,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:30:49 PM,SPY,SWEEP,603,7.0,A,CALL,660,667.03,422100,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,1996
11/7/2025,2:30:43 PM,SPY,SWEEP,410,7.67,A,CALL,665,666.85,314470,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:30:35 PM,SPY,BLOCK,1005,0.65,A,CALL,667.5,666.8199,65324,11/7/2025,YELLOW,0.07,1,F,ETF,None,F,T,697963000000,835
11/7/2025,2:30:32 PM,SPY,BLOCK,150,6.95,A,PUT,669,666.825,104250,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,8453
11/7/2025,2:30:09 PM,SPY,SWEEP,284,4.194,A,CALL,662.5,666.6193,119102,11/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,697963000000,377
11/7/2025,2:30:05 PM,SPY,BLOCK,400,7.55,A,CALL,665,666.62,302000,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:30:00 PM,SPY,SWEEP,97,11.25,AA,CALL,656,666.58,109125,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,20
11/7/2025,2:29:08 PM,SPY,BLOCK,200,14.45,,CALL,700,666.435,289000,3/20/2026,WHITE,0.16,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,2:29:07 PM,SPY,SWEEP,1500,6.07,A,CALL,700,666.41,910500,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:29:04 PM,SPY,SWEEP,200,5.67,,CALL,664,666.402,113400,11/11/2025,YELLOW,0.15,4,F,ETF,None,F,F,697963000000,65
11/7/2025,2:27:57 PM,SPY,SWEEP,400,7.42,B,CALL,665,666.32,296800,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:27:51 PM,SPY,BLOCK,100,17.68,A,PUT,665,666.32,176800,1/16/2026,WHITE,0.17,70,F,ETF,None,F,F,697963000000,10060
11/7/2025,2:27:50 PM,SPY,SWEEP,579,1.74,A,PUT,630,666.295,100746,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,83751
11/7/2025,2:25:54 PM,SPY,SWEEP,216,6.02,A,CALL,690,666.34,130032,12/26/2025,YELLOW,0.15,49,F,ETF,None,F,F,697963000000,33
11/7/2025,2:25:50 PM,SPY,BLOCK,450,8.55,A,CALL,662,666.3198,384750,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:25:46 PM,SPY,SWEEP,679,4.4,A,CALL,662,666.31,298760,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,2:25:35 PM,SPY,BLOCK,130,13.07,A,CALL,657,666.38,169910,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,258
11/7/2025,2:25:33 PM,SPY,SWEEP,152,7.44,B,CALL,665,666.41,113088,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:25:12 PM,SPY,SWEEP,741,4.14,B,CALL,671,666.325,306774,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2264
11/7/2025,2:25:05 PM,SPY,BLOCK,221,4.61,A,CALL,662,666.525,101881,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,2:25:00 PM,SPY,BLOCK,140,8.67,B,CALL,662,666.5284,121380,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:24:52 PM,SPY,BLOCK,200,7.02,B,PUT,669,666.62,140400,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,8453
11/7/2025,2:24:50 PM,SPY,BLOCK,950,0.6,B,CALL,667.5,666.66,57000,11/7/2025,YELLOW,0.07,1,F,ETF,None,F,T,697963000000,835
11/7/2025,2:24:41 PM,SPY,SWEEP,540,6.1,B,CALL,700,666.59,329400,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:24:39 PM,SPY,SWEEP,960,6.1,A,CALL,700,666.59,585600,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:24:20 PM,SPY,BLOCK,257,7.55,A,CALL,665,666.63,194035,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:24:10 PM,SPY,SWEEP,450,4.57,B,CALL,662,666.49,205650,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,2:23:43 PM,SPY,SWEEP,1500,6.06,A,CALL,700,666.395,909000,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:23:41 PM,SPY,BLOCK,1000,18.22,A,PUT,580,666.4097,1822000,9/18/2026,WHITE,0.23,314,F,ETF,None,F,F,697963000000,9778
11/7/2025,2:23:30 PM,SPY,BLOCK,450,4.5,A,CALL,662,666.45,202500,11/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,2:23:29 PM,SPY,BLOCK,100,8.58,B,CALL,662,666.422,85800,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:23:27 PM,SPY,SWEEP,1500,6.05,A,CALL,700,666.42,907500,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:23:14 PM,SPY,SWEEP,1500,6.04,A,CALL,700,666.485,906000,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:23:13 PM,SPY,BLOCK,1500,18.2,A,PUT,580,666.4812,2730000,9/18/2026,WHITE,0.23,314,F,ETF,None,F,F,697963000000,9778
11/7/2025,2:23:02 PM,SPY,BLOCK,100,8.64,B,CALL,662,666.53,86400,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:22:52 PM,SPY,SWEEP,1000,4.02,B,PUT,650,666.57,402000,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,85421
11/7/2025,2:22:15 PM,SPY,SWEEP,320,11.938,BB,PUT,668,666.53,382015,12/5/2025,WHITE,0.16,28,F,ETF,None,F,F,697963000000,2006
11/7/2025,2:21:57 PM,SPY,SWEEP,500,3.7,B,PUT,610,666.39,185000,12/19/2025,WHITE,0.24,42,F,ETF,None,F,F,697963000000,49202
11/7/2025,2:21:50 PM,SPY,SWEEP,500,7.5,A,PUT,640,666.34,375000,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,49318
11/7/2025,2:21:47 PM,SPY,BLOCK,100,12.83,B,PUT,675,666.25,128300,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,2:20:53 PM,SPY,BLOCK,240,8.55,A,CALL,662,666.3312,205200,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:20:04 PM,SPY,BLOCK,140,8.57,A,CALL,663,666.07,119980,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,2:18:59 PM,SPY,SWEEP,852,0.58,B,CALL,667.5,666.54,49418,11/7/2025,YELLOW,0.07,1,F,ETF,None,F,T,697963000000,835
11/7/2025,2:18:25 PM,SPY,BLOCK,250,8.76,,CALL,663,666.3975,219000,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,2:17:53 PM,SPY,BLOCK,1583,0.52,B,CALL,667.5,666.28,82316,11/7/2025,YELLOW,0.07,1,F,ETF,None,F,T,697963000000,835
11/7/2025,2:17:30 PM,SPY,SWEEP,212,3.26,A,CALL,668,666.2712,69112,11/11/2025,YELLOW,0.14,4,F,ETF,None,F,F,697963000000,169
11/7/2025,2:17:21 PM,SPY,BLOCK,470,6.06,B,CALL,700,666.37,284819,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:17:14 PM,SPY,SWEEP,107,5.7,A,CALL,664,666.475,60990,11/11/2025,YELLOW,0.15,4,F,ETF,None,F,F,697963000000,65
11/7/2025,2:17:14 PM,SPY,SWEEP,898,6.06,A,CALL,700,666.495,544188,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:17:14 PM,SPY,SWEEP,113,5.702,B,CALL,664,666.495,64430,11/11/2025,YELLOW,0.15,4,F,ETF,None,F,F,697963000000,65
11/7/2025,2:17:02 PM,SPY,BLOCK,90,7.55,A,CALL,667,666.505,67950,11/18/2025,YELLOW,0.17,11,F,ETF,None,F,F,697963000000,0
11/7/2025,2:16:45 PM,SPY,BLOCK,340,8.79,A,CALL,663,666.4312,298860,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,2:16:15 PM,SPY,BLOCK,328,4.42,A,PUT,662,666.3898,144976,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,2228
11/7/2025,2:16:08 PM,SPY,SWEEP,90,8.1,B,CALL,666,666.44,72900,11/18/2025,YELLOW,0.17,11,F,ETF,None,F,F,697963000000,62
11/7/2025,2:15:58 PM,SPY,SWEEP,100,14.7,A,CALL,670,666.41,147000,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,2:15:57 PM,SPY,BLOCK,250,7.47,A,CALL,665,666.41,186750,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:15:57 PM,SPY,BLOCK,207,12.27,B,PUT,660,666.46,253989,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,2:14:54 PM,SPY,SWEEP,1500,6.01,A,CALL,700,666.245,901500,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,2:13:34 PM,SPY,BLOCK,200,6.618,A,PUT,660,666.0875,132360,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,70508
11/7/2025,2:13:19 PM,SPY,BLOCK,250,7.39,A,CALL,665,666.25,184750,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:13:10 PM,SPY,BLOCK,916,2.97,A,PUT,669,666.235,272052,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,2:12:52 PM,SPY,BLOCK,3500,3.02,,PUT,600,666.21,1057000,12/19/2025,WHITE,0.26,42,F,ETF,None,F,F,697963000000,52835
11/7/2025,2:11:57 PM,SPY,SWEEP,250,8.32,B,CALL,662,665.98,208000,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:11:51 PM,SPY,SWEEP,872,8.169,A,PUT,674,665.86,712343,11/7/2025,WHITE,0.13,1,F,ETF,None,F,T,697963000000,13336
11/7/2025,2:11:02 PM,SPY,SWEEP,100,7.558,A,CALL,662,665.875,75577,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,86
11/7/2025,2:10:51 PM,SPY,SWEEP,100,8.25,A,CALL,661,665.795,82500,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,2
11/7/2025,2:10:38 PM,SPY,BLOCK,332,4.68,B,PUT,662,665.8888,155376,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,2228
11/7/2025,2:10:23 PM,SPY,SWEEP,1505,1.0,AA,CALL,666,665.87,150492,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,845
11/7/2025,2:09:30 PM,SPY,BLOCK,110,8.48,A,CALL,662,666.232,93280,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:09:11 PM,SPY,SWEEP,500,0.39,A,PUT,640,666.115,19500,11/12/2025,YELLOW,0.22,5,F,ETF,None,F,F,697963000000,344
11/7/2025,2:09:03 PM,SPY,BLOCK,108,13.88,A,CALL,660,666.175,149904,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,9974
11/7/2025,2:08:44 PM,SPY,BLOCK,75,5.78,,CALL,665,666.23,43350,11/12/2025,YELLOW,0.16,5,F,ETF,None,F,F,697963000000,54
11/7/2025,2:08:01 PM,SPY,BLOCK,155,10.25,A,PUT,670,666.28,158875,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,2:07:50 PM,SPY,SWEEP,277,7.42,,CALL,665,666.252,205534,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:07:04 PM,SPY,SWEEP,162,9.33,A,CALL,680,666.23,151146,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,40349
11/7/2025,2:06:57 PM,SPY,BLOCK,750,16.0,B,PUT,660,666.258,1200000,1/16/2026,WHITE,0.17,70,F,ETF,None,F,F,697963000000,27203
11/7/2025,2:06:48 PM,SPY,BLOCK,133,5.55,,CALL,664,666.19,73815,11/11/2025,YELLOW,0.15,4,F,ETF,None,F,F,697963000000,65
11/7/2025,2:06:21 PM,SPY,SWEEP,1726,0.69,A,CALL,667,666.095,119094,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,2:06:07 PM,SPY,BLOCK,414,5.05,A,PUT,654,666.07,209070,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,3545
11/7/2025,2:04:31 PM,SPY,BLOCK,110,8.35,B,CALL,662,665.99,91850,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:04:04 PM,SPY,SWEEP,407,7.32,A,CALL,665,666.17,297919,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:04:02 PM,SPY,BLOCK,137,8.41,A,CALL,662,666.13,115217,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,2:04:00 PM,SPY,BLOCK,1004,0.54,A,CALL,667.5,666.115,54212,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,835
11/7/2025,2:03:43 PM,SPY,BLOCK,200,21.1,A,PUT,680,666.04,422000,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,2:02:19 PM,SPY,BLOCK,108,16.33,B,CALL,667,665.85,176364,12/19/2025,YELLOW,0.18,42,F,ETF,None,F,F,697963000000,32
11/7/2025,2:02:09 PM,SPY,SWEEP,475,3.25,A,CALL,666,665.99,154375,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,351
11/7/2025,2:02:06 PM,SPY,SWEEP,470,3.23,A,CALL,666,666.04,151810,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,351
11/7/2025,2:01:49 PM,SPY,BLOCK,200,5.4,A,CALL,664,665.9,108000,11/11/2025,YELLOW,0.16,4,F,ETF,None,F,F,697963000000,65
11/7/2025,2:01:27 PM,SPY,BLOCK,400,7.21,B,CALL,665,665.8212,288400,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,2:01:16 PM,SPY,SWEEP,500,6.98,B,PUT,665,665.692,349000,11/18/2025,YELLOW,0.16,11,F,ETF,None,F,F,697963000000,488
11/7/2025,2:01:10 PM,SPY,BLOCK,99,12.31,B,PUT,678,665.6899,121869,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,8335
11/7/2025,2:00:01 PM,SPY,BLOCK,100,8.05,B,CALL,662,665.33,80500,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:59:20 PM,SPY,SWEEP,200,16.6,A,PUT,677,665.97,332000,12/5/2025,MAGENTA,0.15,28,F,ETF,None,F,F,697963000000,413
11/7/2025,1:59:09 PM,SPY,SWEEP,502,2.67,B,CALL,667,665.94,134036,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,393
11/7/2025,1:58:58 PM,SPY,BLOCK,200,5.41,B,PUT,664,665.94,108200,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,1:58:22 PM,SPY,SWEEP,512,2.64,A,CALL,667,665.8901,135156,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,393
11/7/2025,1:58:09 PM,SPY,SWEEP,100,8.15,A,CALL,662,665.5605,81500,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:58:04 PM,SPY,SWEEP,400,7.103,,CALL,665,665.5901,284138,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,1:57:49 PM,SPY,BLOCK,200,5.19,,CALL,664,665.505,103800,11/11/2025,YELLOW,0.16,4,F,ETF,None,F,F,697963000000,65
11/7/2025,1:57:42 PM,SPY,SWEEP,100,8.13,A,CALL,662,665.52,81300,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:57:32 PM,SPY,BLOCK,375,4.82,A,CALL,669,665.4885,180750,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,1631
11/7/2025,1:57:16 PM,SPY,SWEEP,1116,0.855,AA,CALL,666,665.4978,95388,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,845
11/7/2025,1:56:40 PM,SPY,BLOCK,108,13.45,A,CALL,660,665.38,145260,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,9974
11/7/2025,1:56:16 PM,SPY,SWEEP,401,15.421,B,PUT,667,665.33,618395,12/19/2025,MAGENTA,0.17,42,F,ETF,None,F,F,697963000000,848
11/7/2025,1:56:03 PM,SPY,SWEEP,163,15.5,,PUT,667,665.202,252650,12/19/2025,MAGENTA,0.17,42,F,ETF,None,F,F,697963000000,848
11/7/2025,1:56:01 PM,SPY,SWEEP,209,7.995,B,CALL,662,665.21,167091,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:55:50 PM,SPY,BLOCK,99,15.41,B,PUT,667,665.38,152559,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,848
11/7/2025,1:55:37 PM,SPY,SWEEP,100,8.06,A,CALL,662,665.3396,80600,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:55:34 PM,SPY,SWEEP,450,4.79,B,CALL,669,665.33,215550,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,1631
11/7/2025,1:55:27 PM,SPY,SWEEP,510,1.97,B,CALL,664,665.33,100480,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,552
11/7/2025,1:55:20 PM,SPY,SWEEP,239,15.46,A,PUT,667,665.365,369494,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,848
11/7/2025,1:55:16 PM,SPY,SWEEP,400,6.9,A,CALL,665,665.27,276000,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,1:54:58 PM,SPY,BLOCK,232,15.905,B,CALL,667,664.892,368996,12/19/2025,YELLOW,0.18,42,F,ETF,None,F,F,697963000000,32
11/7/2025,1:54:57 PM,SPY,SWEEP,500,2.25,B,CALL,663,664.8588,112500,11/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,697963000000,1219
11/7/2025,1:54:50 PM,SPY,BLOCK,755,4.71,,PUT,664,664.7,355600,11/12/2025,MAGENTA,0.17,5,F,ETF,None,F,F,697963000000,974
11/7/2025,1:54:48 PM,SPY,BLOCK,122,15.81,B,CALL,667,664.7,192882,12/19/2025,YELLOW,0.18,42,F,ETF,None,F,F,697963000000,32
11/7/2025,1:54:30 PM,SPY,BLOCK,669,39.1,B,PUT,665,664.48,2615790,9/18/2026,MAGENTA,0.18,314,F,ETF,None,F,F,697963000000,961
11/7/2025,1:53:11 PM,SPY,BLOCK,114,5.01,B,CALL,665,664.4488,57114,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,54
11/7/2025,1:52:28 PM,SPY,SWEEP,88,4.76,A,CALL,664,664.55,41888,11/11/2025,YELLOW,0.16,4,F,ETF,None,F,F,697963000000,65
11/7/2025,1:52:26 PM,SPY,BLOCK,112,4.76,A,CALL,664,664.6,53312,11/11/2025,YELLOW,0.16,4,F,ETF,None,F,F,697963000000,65
11/7/2025,1:52:06 PM,SPY,SWEEP,89,17.65,B,PUT,677,664.6,157085,12/5/2025,MAGENTA,0.15,28,F,ETF,None,F,F,697963000000,413
11/7/2025,1:51:40 PM,SPY,BLOCK,76,14.11,A,PUT,675,664.5488,107236,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:51:35 PM,SPY,BLOCK,200,5.69,A,PUT,666,664.55,113800,11/12/2025,MAGENTA,0.16,5,F,ETF,None,F,F,697963000000,382
11/7/2025,1:51:03 PM,SPY,SWEEP,1936,1.03,A,CALL,665,664.72,199408,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,1:50:49 PM,SPY,SWEEP,1225,1.03,B,CALL,665,664.7499,126175,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,1:50:48 PM,SPY,BLOCK,400,6.78,B,CALL,665,664.745,271200,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,1:50:41 PM,SPY,BLOCK,75,14.38,A,CALL,690,664.74,107850,2/20/2026,WHITE,0.16,105,F,ETF,None,F,F,697963000000,2968
11/7/2025,1:50:18 PM,SPY,SWEEP,300,17.58,,PUT,677,664.62,527400,12/5/2025,MAGENTA,0.15,28,F,ETF,None,F,F,697963000000,413
11/7/2025,1:50:14 PM,SPY,SWEEP,2260,0.33,B,CALL,667,664.66,74584,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,1:49:16 PM,SPY,SWEEP,621,4.98,A,PUT,620,664.9901,309258,12/19/2025,WHITE,0.23,42,F,ETF,None,F,F,697963000000,60589
11/7/2025,1:49:15 PM,SPY,SWEEP,142,14.82,A,CALL,670,664.965,210444,12/26/2025,YELLOW,0.17,49,F,ETF,None,F,F,697963000000,60
11/7/2025,1:49:04 PM,SPY,BLOCK,100,7.93,A,CALL,662,665.0612,79300,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:48:52 PM,SPY,SWEEP,2000,6.534,AA,PUT,632,665.04,1306760,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,356
11/7/2025,1:48:52 PM,SPY,BLOCK,570,7.3,B,CALL,695,665.05,416100,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,6632
11/7/2025,1:48:43 PM,SPY,SWEEP,105,15.88,A,CALL,662,665.17,166740,12/5/2025,YELLOW,0.19,28,F,ETF,None,F,F,697963000000,11
11/7/2025,1:48:43 PM,SPY,SWEEP,142,4.42,A,CALL,668,665.16,62764,11/13/2025,YELLOW,0.17,6,F,ETF,None,F,F,697963000000,13
11/7/2025,1:48:43 PM,SPY,SWEEP,152,8.5,A,PUT,670,665.16,129200,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,1:48:20 PM,SPY,BLOCK,100,7.96,A,CALL,662,665.3,79600,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:48:18 PM,SPY,BLOCK,308,3.41,B,CALL,665,665.26,105034,11/10/2025,YELLOW,0.13,3,F,ETF,None,F,F,697963000000,214
11/7/2025,1:47:42 PM,SPY,BLOCK,1217,2.56,A,PUT,664,665.315,311557,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,12161
11/7/2025,1:47:27 PM,SPY,SWEEP,1500,0.42,A,PUT,640,665.38,63000,11/12/2025,YELLOW,0.21,5,F,ETF,None,F,F,697963000000,344
11/7/2025,1:47:18 PM,SPY,SWEEP,102,7.23,A,CALL,668,665.4,73746,11/19/2025,YELLOW,0.17,12,F,ETF,None,F,F,697963000000,36
11/7/2025,1:47:08 PM,SPY,SWEEP,325,6.09,B,PUT,630,665.55,197925,12/19/2025,WHITE,0.22,42,F,ETF,None,F,F,697963000000,63818
11/7/2025,1:47:08 PM,SPY,SWEEP,270,4.55,A,PUT,670,665.55,122850,11/7/2025,WHITE,0.09,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,1:46:59 PM,SPY,BLOCK,250,9.65,A,PUT,655,665.6088,241250,12/12/2025,YELLOW,0.18,35,F,ETF,None,F,F,697963000000,161
11/7/2025,1:46:32 PM,SPY,BLOCK,80,8.11,B,CALL,661,665.59,64880,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,2
11/7/2025,1:46:05 PM,SPY,SWEEP,100,8.213,B,CALL,662,665.802,82130,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:45:43 PM,SPY,SWEEP,661,9.82,B,PUT,650,665.7221,649102,12/19/2025,WHITE,0.19,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,1:45:43 PM,SPY,BLOCK,122,10.07,B,PUT,651,665.7221,122854,12/19/2025,WHITE,0.19,42,F,ETF,None,F,F,697963000000,8144
11/7/2025,1:45:43 PM,SPY,SWEEP,149,9.58,B,PUT,649,665.7221,142742,12/19/2025,MAGENTA,0.19,42,F,ETF,None,F,F,697963000000,572
11/7/2025,1:45:30 PM,SPY,SWEEP,377,7.29,B,PUT,630,665.8544,274833,12/31/2025,WHITE,0.21,54,F,ETF,None,F,F,697963000000,9768
11/7/2025,1:45:30 PM,SPY,SWEEP,239,10.57,B,PUT,650,665.8501,252629,12/26/2025,YELLOW,0.19,49,F,ETF,None,F,F,697963000000,0
11/7/2025,1:45:30 PM,SPY,SWEEP,232,14.32,B,PUT,665,665.8501,332224,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,17706
11/7/2025,1:45:30 PM,SPY,SWEEP,348,4.29,B,PUT,615,665.8501,149292,12/19/2025,WHITE,0.24,42,F,ETF,None,F,F,697963000000,28812
11/7/2025,1:45:30 PM,SPY,SWEEP,114,14.76,B,PUT,664,665.8501,168264,12/26/2025,YELLOW,0.17,49,F,ETF,None,F,F,697963000000,0
11/7/2025,1:45:24 PM,SPY,SWEEP,400,7.233,BB,CALL,665,665.88,289310,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,1:45:04 PM,SPY,SWEEP,100,8.285,B,CALL,662,665.89,82850,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:44:22 PM,SPY,BLOCK,250,13.2,B,PUT,675,665.77,330000,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:44:21 PM,SPY,SWEEP,100,8.23,A,CALL,662,665.8,82300,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:44:00 PM,SPY,SWEEP,450,4.4,B,PUT,670,665.754,198000,11/7/2025,WHITE,0.1,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,1:43:55 PM,SPY,SWEEP,130,8.24,A,CALL,662,665.678,107120,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:43:30 PM,SPY,BLOCK,100,11.05,B,PUT,560,665.748,110500,6/18/2026,WHITE,0.25,222,F,ETF,None,F,F,697963000000,11117
11/7/2025,1:43:17 PM,SPY,SWEEP,2840,0.34,B,CALL,683,665.7,96560,11/13/2025,YELLOW,0.13,6,F,ETF,None,F,F,697963000000,625
11/7/2025,1:42:50 PM,SPY,SWEEP,3234,0.38,B,CALL,668,665.885,122892,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,1992
11/7/2025,1:42:34 PM,SPY,SWEEP,250,11.07,A,CALL,664,665.9,276750,11/21/2025,MAGENTA,0.19,14,F,ETF,None,F,F,697963000000,2092
11/7/2025,1:42:06 PM,SPY,BLOCK,400,5.54,B,PUT,650,665.965,221600,11/28/2025,WHITE,0.19,21,F,ETF,None,F,F,697963000000,19602
11/7/2025,1:41:47 PM,SPY,SWEEP,311,12.81,B,CALL,673,665.91,398391,12/19/2025,YELLOW,0.17,42,F,ETF,None,F,F,697963000000,217
11/7/2025,1:41:47 PM,SPY,SWEEP,118,12.64,B,PUT,660,665.91,149152,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,1:41:47 PM,SPY,SWEEP,162,15.12,B,CALL,669,665.91,244944,12/19/2025,YELLOW,0.18,42,F,ETF,None,F,F,697963000000,75
11/7/2025,1:41:47 PM,SPY,SWEEP,213,13.94,B,CALL,671,665.91,296922,12/19/2025,MAGENTA,0.17,42,F,ETF,None,F,F,697963000000,296
11/7/2025,1:41:47 PM,SPY,SWEEP,88,12.26,B,CALL,674,665.91,107888,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,383
11/7/2025,1:41:22 PM,SPY,SWEEP,94,3.25,B,CALL,700,666,30550,12/26/2025,YELLOW,0.14,49,F,ETF,None,F,F,697963000000,0
11/7/2025,1:41:22 PM,SPY,SWEEP,105,1.66,B,CALL,710,666,17430,12/26/2025,YELLOW,0.13,49,F,ETF,None,F,F,697963000000,0
11/7/2025,1:41:16 PM,SPY,SWEEP,113,5.17,A,CALL,666,666.06,58421,11/12/2025,YELLOW,0.16,5,F,ETF,None,F,F,697963000000,102
11/7/2025,1:41:04 PM,SPY,BLOCK,200,13.04,B,PUT,675,666.04,260800,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:40:56 PM,SPY,SWEEP,208,5.54,B,PUT,650,665.9799,115240,11/28/2025,WHITE,0.19,21,F,ETF,None,F,F,697963000000,19602
11/7/2025,1:40:48 PM,SPY,SWEEP,1450,0.78,BB,PUT,665,666.04,113039,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,1:40:47 PM,SPY,SWEEP,112,13.86,B,CALL,660,665.99,155232,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,9974
11/7/2025,1:40:42 PM,SPY,BLOCK,2258,1.12,BB,CALL,666,665.95,252903,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,845
11/7/2025,1:40:35 PM,SPY,BLOCK,450,4.03,A,CALL,662,665.855,181350,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,1:40:33 PM,SPY,SWEEP,400,7.27,B,CALL,665,665.89,290800,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,1:40:12 PM,SPY,SWEEP,107,9.92,A,CALL,715,666.0199,106144,3/31/2026,WHITE,0.15,143,F,ETF,None,F,F,697963000000,1007
11/7/2025,1:40:08 PM,SPY,SWEEP,76,13.872,B,CALL,660,665.985,105424,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,9974
11/7/2025,1:40:04 PM,SPY,SWEEP,150,9.27,B,CALL,662,666.02,139050,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,263
11/7/2025,1:39:36 PM,SPY,SWEEP,305,4.38,B,CALL,664,665.9,133590,11/10/2025,YELLOW,0.14,3,F,ETF,None,F,F,697963000000,175
11/7/2025,1:39:17 PM,SPY,BLOCK,75,1.48,B,PUT,632,665.72,11100,11/19/2025,YELLOW,0.24,12,F,ETF,None,F,F,697963000000,0
11/7/2025,1:39:05 PM,SPY,SWEEP,452,5.22,A,PUT,663,665.62,235944,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,5044
11/7/2025,1:38:48 PM,SPY,SWEEP,450,3.76,B,CALL,662,665.52,169200,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,1:38:30 PM,SPY,SWEEP,402,7.1,A,CALL,665,665.44,285415,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,880
11/7/2025,1:38:25 PM,SPY,BLOCK,100,7.35,A,CALL,662,665.43,73500,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,86
11/7/2025,1:37:55 PM,SPY,SWEEP,897,0.86,A,CALL,666,665.295,77142,11/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,697963000000,845
11/7/2025,1:37:18 PM,SPY,BLOCK,450,5.44,A,PUT,663,665.2401,244800,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,5044
11/7/2025,1:36:29 PM,SPY,BLOCK,85,8.31,B,CALL,658,665.045,70635,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,56
11/7/2025,1:36:26 PM,SPY,BLOCK,200,5.24,AA,PUT,669,665.06,104800,11/10/2025,MAGENTA,0.12,3,F,ETF,None,F,F,697963000000,1765
11/7/2025,1:36:20 PM,SPY,BLOCK,250,4.97,A,PUT,670,665.125,124250,11/7/2025,WHITE,0.1,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,1:35:40 PM,SPY,BLOCK,350,2.94,B,CALL,666,665.27,102900,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,351
11/7/2025,1:35:24 PM,SPY,BLOCK,250,6.23,A,PUT,665,665.14,155750,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,12342
11/7/2025,1:35:14 PM,SPY,BLOCK,100,7.95,B,CALL,662,665.1385,79500,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:35:12 PM,SPY,BLOCK,450,5.73,A,PUT,664,665.118,257850,11/14/2025,MAGENTA,0.17,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,1:35:02 PM,SPY,SWEEP,350,2.95,,CALL,666,665.37,103250,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,351
11/7/2025,1:34:55 PM,SPY,BLOCK,100,7.28,B,CALL,662,665.26,72800,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,86
11/7/2025,1:34:24 PM,SPY,BLOCK,100,14.36,B,CALL,670,665.432,143600,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,1:34:10 PM,SPY,SWEEP,305,5.685,A,PUT,664,665.45,173394,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,1:32:30 PM,SPY,BLOCK,80,1.72,B,PUT,635,665.64,13760,11/19/2025,YELLOW,0.23,12,F,ETF,None,F,F,697963000000,62
11/7/2025,1:31:57 PM,SPY,SWEEP,391,10.75,A,PUT,670,665.5811,420325,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,1:31:45 PM,SPY,SWEEP,126,4.88,A,CALL,663,665.52,61488,11/10/2025,YELLOW,0.14,3,F,ETF,None,F,F,697963000000,110
11/7/2025,1:31:41 PM,SPY,BLOCK,100,10.54,B,PUT,646,665.49,105400,12/31/2025,WHITE,0.19,54,F,ETF,None,F,F,697963000000,266
11/7/2025,1:28:15 PM,SPY,BLOCK,450,5.48,B,PUT,663,665.098,246600,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,5044
11/7/2025,1:28:14 PM,SPY,SWEEP,404,5.27,A,CALL,660,665.0988,212896,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,1996
11/7/2025,1:27:51 PM,SPY,SWEEP,450,5.41,B,PUT,663,665.275,243450,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,5044
11/7/2025,1:27:49 PM,SPY,BLOCK,114,4.86,,CALL,666,665.31,55404,11/12/2025,YELLOW,0.16,5,F,ETF,None,F,F,697963000000,102
11/7/2025,1:27:46 PM,SPY,BLOCK,200,4.0,B,CALL,666,665.24,80000,11/11/2025,YELLOW,0.15,4,F,ETF,None,F,F,697963000000,190
11/7/2025,1:26:53 PM,SPY,BLOCK,90,13.55,A,PUT,675,665.385,121950,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:26:49 PM,SPY,BLOCK,121,13.55,A,PUT,675,665.41,163955,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:26:34 PM,SPY,BLOCK,84,13.6,A,PUT,675,665.2801,114240,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:26:32 PM,SPY,BLOCK,112,13.56,A,PUT,675,665.29,151872,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:26:02 PM,SPY,SWEEP,250,21.52,A,PUT,625,665.285,538000,6/18/2026,WHITE,0.21,222,F,ETF,None,F,F,697963000000,6837
11/7/2025,1:25:54 PM,SPY,SWEEP,200,8.145,BB,CALL,662,665.3401,162900,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:25:23 PM,SPY,SWEEP,94,2.71,A,PUT,641,665.43,25474,11/20/2025,YELLOW,0.22,13,F,ETF,None,F,F,697963000000,0
11/7/2025,1:25:19 PM,SPY,SWEEP,282,4.18,A,CALL,664,665.46,117876,11/10/2025,YELLOW,0.14,3,F,ETF,None,F,F,697963000000,175
11/7/2025,1:25:17 PM,SPY,SWEEP,198,4.156,B,CALL,664,665.44,82279,11/10/2025,YELLOW,0.14,3,F,ETF,None,F,F,697963000000,175
11/7/2025,1:25:08 PM,SPY,SWEEP,502,4.152,AA,CALL,664,665.355,208434,11/10/2025,YELLOW,0.14,3,F,ETF,None,F,F,697963000000,175
11/7/2025,1:24:57 PM,SPY,BLOCK,200,8.25,A,CALL,663,665.1424,165000,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,1:24:00 PM,SPY,SWEEP,100,7.9,B,CALL,662,664.9,79000,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:23:39 PM,SPY,SWEEP,112,5.26,B,CALL,665,664.89,58912,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,54
11/7/2025,1:22:37 PM,SPY,BLOCK,150,7.78,,CALL,662,664.64,116700,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:21:12 PM,SPY,SWEEP,450,5.19,A,CALL,668,664.6612,233550,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,555
11/7/2025,1:20:55 PM,SPY,SWEEP,102,1.91,A,PUT,635,664.57,19482,11/19/2025,YELLOW,0.23,12,F,ETF,None,F,F,697963000000,62
11/7/2025,1:20:39 PM,SPY,BLOCK,114,13.29,,CALL,660,664.78,151506,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,9974
11/7/2025,1:20:36 PM,SPY,SWEEP,500,15.24,B,PUT,655,664.79,762000,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,1:20:36 PM,SPY,BLOCK,100,7.84,,CALL,662,664.79,78400,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:20:25 PM,SPY,SWEEP,500,15.24,B,PUT,655,664.78,762000,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,1:20:17 PM,SPY,SWEEP,4498,0.17,A,CALL,669,664.74,76466,11/7/2025,YELLOW,0.1,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,1:20:03 PM,SPY,SWEEP,137,1.67,A,CALL,682,664.67,22879,11/19/2025,YELLOW,0.15,12,F,ETF,None,F,F,697963000000,49
11/7/2025,1:19:55 PM,SPY,BLOCK,188,15.35,A,PUT,655,664.61,288580,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,1:19:53 PM,SPY,SWEEP,812,15.35,B,PUT,655,664.59,1246420,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,1:17:10 PM,SPY,SWEEP,290,7.61,B,CALL,662,664.23,220690,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:17:02 PM,SPY,BLOCK,365,3.25,A,PUT,664,664.18,118625,11/10/2025,MAGENTA,0.14,3,F,ETF,None,F,F,697963000000,12161
11/7/2025,1:16:23 PM,SPY,BLOCK,897,4.72,A,PUT,615,664.16,423384,12/19/2025,WHITE,0.24,42,F,ETF,None,F,F,697963000000,28812
11/7/2025,1:16:16 PM,SPY,BLOCK,560,4.45,A,CALL,705,664.1551,249200,1/16/2026,WHITE,0.14,70,F,ETF,None,F,F,697963000000,13556
11/7/2025,1:16:12 PM,SPY,BLOCK,1414,4.72,A,PUT,615,664.21,667408,12/19/2025,WHITE,0.24,42,F,ETF,None,F,F,697963000000,28812
11/7/2025,1:16:11 PM,SPY,BLOCK,6719,4.72,A,PUT,615,664.215,3171368,12/19/2025,WHITE,0.24,42,F,ETF,None,F,F,697963000000,28812
11/7/2025,1:15:52 PM,SPY,SWEEP,1500,0.69,A,CALL,719,664.4,103500,12/19/2025,WHITE,0.14,42,F,ETF,None,F,F,697963000000,1913
11/7/2025,1:15:47 PM,SPY,BLOCK,90,7.75,B,CALL,662,664.41,69750,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:15:33 PM,SPY,BLOCK,90,7.75,B,CALL,662,664.4899,69750,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:15:10 PM,SPY,BLOCK,90,7.81,B,CALL,662,664.47,70290,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:14:45 PM,SPY,BLOCK,112,5.19,A,CALL,665,664.46,58128,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,54
11/7/2025,1:13:31 PM,SPY,SWEEP,322,3.97,B,PUT,668,664.302,127834,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,1:13:30 PM,SPY,SWEEP,323,5.9,B,PUT,670,664.26,190570,11/7/2025,WHITE,0.12,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,1:13:07 PM,SPY,SWEEP,431,5.75,B,CALL,700,664.21,247825,1/16/2026,WHITE,0.15,70,F,ETF,None,F,F,697963000000,19783
11/7/2025,1:12:51 PM,SPY,SWEEP,250,4.95,A,PUT,650,664.36,123750,11/21/2025,WHITE,0.21,14,F,ETF,None,F,F,697963000000,85421
11/7/2025,1:12:50 PM,SPY,BLOCK,450,3.05,B,PUT,667,664.3598,137250,11/7/2025,MAGENTA,0.1,1,F,ETF,None,F,T,697963000000,21344
11/7/2025,1:12:25 PM,SPY,BLOCK,996,1.55,A,PUT,665,664.51,154380,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,1:12:16 PM,SPY,SWEEP,228,3.328,A,CALL,665,664.6487,75868,11/10/2025,YELLOW,0.14,3,F,ETF,None,F,F,697963000000,214
11/7/2025,1:12:15 PM,SPY,BLOCK,100,7.9,A,CALL,662,664.63,79000,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:12:00 PM,SPY,SWEEP,134,7.87,A,CALL,662,664.64,105458,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:11:13 PM,SPY,SWEEP,1000,3.51,B,PUT,655,664.4809,351000,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,4069
11/7/2025,1:11:12 PM,SPY,BLOCK,440,5.24,B,CALL,668,664.4835,230560,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,555
11/7/2025,1:11:03 PM,SPY,BLOCK,75,14.37,A,PUT,675,664.46,107775,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:10:59 PM,SPY,BLOCK,104,14.36,A,PUT,675,664.465,149344,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:10:39 PM,SPY,BLOCK,93,14.38,A,PUT,675,664.485,133734,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:10:23 PM,SPY,BLOCK,78,14.34,A,PUT,675,664.43,111852,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,1:09:40 PM,SPY,BLOCK,400,4.64,B,CALL,660,664.37,185600,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,1996
11/7/2025,1:08:19 PM,SPY,SWEEP,998,1.07,A,CALL,665,664.32,106780,11/7/2025,MAGENTA,0.1,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,1:07:18 PM,SPY,SWEEP,100,7.65,A,CALL,662,664.06,76502,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:06:55 PM,SPY,BLOCK,140,8.84,B,CALL,680,663.93,123760,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,40349
11/7/2025,1:06:37 PM,SPY,BLOCK,99,8.06,A,CALL,660,663.94,79794,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,35
11/7/2025,1:06:06 PM,SPY,SWEEP,250,7.47,A,CALL,662,663.795,186750,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,1:05:45 PM,SPY,BLOCK,910,2.18,A,PUT,665,663.6,198380,11/7/2025,MAGENTA,0.1,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,1:05:39 PM,SPY,BLOCK,983,0.54,B,CALL,666,663.66,53082,11/7/2025,YELLOW,0.1,1,F,ETF,None,F,T,697963000000,845
11/7/2025,1:05:36 PM,SPY,BLOCK,300,13.91,A,PUT,660,663.73,417300,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,1:05:18 PM,SPY,SWEEP,117,4.001,BB,CALL,663,663.642,46811,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,1:05:13 PM,SPY,BLOCK,112,33.09,A,PUT,695,663.71,370608,12/19/2025,WHITE,0.14,42,F,ETF,None,F,F,697963000000,1044
11/7/2025,1:05:12 PM,SPY,BLOCK,200,18.3,A,PUT,677,663.77,366000,12/5/2025,MAGENTA,0.15,28,F,ETF,None,F,F,697963000000,413
11/7/2025,1:05:12 PM,SPY,BLOCK,94,12.32,A,PUT,668,663.78,115808,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,2489
11/7/2025,1:04:35 PM,SPY,BLOCK,250,10.5,B,CALL,664,664.03,262500,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,2092
11/7/2025,1:04:31 PM,SPY,SWEEP,624,1.493,A,CALL,664,664.0388,93152,11/7/2025,YELLOW,0.11,1,F,ETF,None,F,T,697963000000,552
11/7/2025,1:04:00 PM,SPY,BLOCK,100,27.39,B,PUT,680,664.045,273900,1/30/2026,WHITE,0.16,84,F,ETF,None,F,F,697963000000,1378
11/7/2025,1:03:49 PM,SPY,BLOCK,700,2.65,B,CALL,662,664.02,185500,11/7/2025,MAGENTA,0.1,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,1:03:41 PM,SPY,BLOCK,97,12.32,A,PUT,668,664.115,119504,11/28/2025,WHITE,0.17,21,F,ETF,None,F,F,697963000000,2489
11/7/2025,1:03:34 PM,SPY,SWEEP,450,4.86,A,PUT,659,664.0288,218700,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,1289
11/7/2025,1:02:26 PM,SPY,BLOCK,200,7.62,A,CALL,669,663.9812,152400,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,6512
11/7/2025,1:02:14 PM,SPY,SWEEP,500,11.99,B,PUT,670,663.96,599500,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,1:02:14 PM,SPY,SWEEP,266,5.086,,CALL,659,663.96,135278,11/7/2025,MAGENTA,0.1,1,F,ETF,None,F,T,697963000000,564
11/7/2025,1:02:06 PM,SPY,SWEEP,646,1.372,BB,CALL,664,663.91,88646,11/7/2025,YELLOW,0.1,1,F,ETF,None,F,T,697963000000,552
11/7/2025,1:01:05 PM,SPY,SWEEP,95,4.979,B,CALL,662,664.32,47301,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,57
11/7/2025,1:00:54 PM,SPY,SWEEP,114,2.01,A,PUT,631,664.22,22914,11/20/2025,YELLOW,0.25,13,F,ETF,None,F,F,697963000000,0
11/7/2025,1:00:14 PM,SPY,BLOCK,80,8.31,A,CALL,661,664.205,66480,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,2
11/7/2025,1:00:09 PM,SPY,SWEEP,154,4.2,A,CALL,663,664.01,64680,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:59:26 PM,SPY,SWEEP,450,4.944,AA,PUT,659,663.96,222460,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,1289
11/7/2025,12:59:25 PM,SPY,SWEEP,962,5.24,B,PUT,660,663.97,504088,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,6623
11/7/2025,12:59:18 PM,SPY,SWEEP,1218,0.593,AA,CALL,666,663.9,72229,11/7/2025,YELLOW,0.1,1,F,ETF,None,F,T,697963000000,845
11/7/2025,12:59:17 PM,SPY,SWEEP,86,11.65,BB,PUT,669,663.88,100190,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,3054
11/7/2025,12:59:17 PM,SPY,SWEEP,139,11.18,B,PUT,668,663.88,155402,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,3099
11/7/2025,12:59:13 PM,SPY,SWEEP,100,7.5,B,CALL,662,663.77,75000,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,12:59:06 PM,SPY,SWEEP,97,1.75,B,PUT,639,663.775,16975,11/17/2025,YELLOW,0.22,10,F,ETF,None,F,F,697963000000,0
11/7/2025,12:58:00 PM,SPY,BLOCK,100,7.45,B,CALL,662,663.7,74500,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,12:57:52 PM,SPY,SWEEP,401,2.16,B,CALL,662.5,663.75,86619,11/7/2025,YELLOW,0.1,1,F,ETF,None,F,T,697963000000,377
11/7/2025,12:57:27 PM,SPY,SWEEP,200,12.7,A,CALL,670,663.89,254000,12/12/2025,MAGENTA,0.18,35,F,ETF,None,F,F,697963000000,404
11/7/2025,12:57:08 PM,SPY,SWEEP,82,5.18,A,CALL,666,663.69,42476,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,72
11/7/2025,12:56:58 PM,SPY,BLOCK,100,7.43,B,CALL,662,663.69,74300,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,12:56:39 PM,SPY,BLOCK,100,10.86,B,PUT,673,663.4,108600,11/12/2025,WHITE,0.15,5,F,ETF,None,F,F,697963000000,836
11/7/2025,12:56:30 PM,SPY,BLOCK,738,2.08,,PUT,615,663.34,153504,11/28/2025,WHITE,0.26,21,F,ETF,None,F,F,697963000000,1874
11/7/2025,12:56:24 PM,SPY,SWEEP,2900,2.645,BB,PUT,633,663.3545,767019,11/21/2025,MAGENTA,0.25,14,F,ETF,None,F,F,697963000000,23527
11/7/2025,12:56:21 PM,SPY,BLOCK,500,8.583,BB,PUT,665,663.272,429132,11/18/2025,YELLOW,0.17,11,F,ETF,None,F,F,697963000000,488
11/7/2025,12:56:11 PM,SPY,SWEEP,506,1.89,A,CALL,662.5,663.3599,95631,11/7/2025,YELLOW,0.1,1,F,ETF,None,F,T,697963000000,377
11/7/2025,12:56:11 PM,SPY,BLOCK,75,4.77,,CALL,665,663.3299,35775,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,54
11/7/2025,12:55:58 PM,SPY,SWEEP,242,8.379,A,CALL,655,663.295,202763,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,405
11/7/2025,12:55:57 PM,SPY,SWEEP,208,8.376,B,CALL,655,663.34,174220,11/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,697963000000,405
11/7/2025,12:55:56 PM,SPY,BLOCK,300,2.79,A,CALL,665,663.34,83700,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,214
11/7/2025,12:55:56 PM,SPY,BLOCK,400,4.62,B,CALL,659,663.33,184800,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,564
11/7/2025,12:55:55 PM,SPY,BLOCK,100,7.3,B,CALL,662,663.3201,73000,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,12:55:51 PM,SPY,BLOCK,407,4.96,,CALL,663,663.32,201872,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,67
11/7/2025,12:55:37 PM,SPY,BLOCK,400,5.01,B,PUT,668,663.21,200400,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,12:55:18 PM,SPY,SWEEP,100,7.14,A,CALL,662,663,71400,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,10
11/7/2025,12:54:36 PM,SPY,SWEEP,204,3.46,BB,CALL,663,662.598,70587,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:54:34 PM,SPY,BLOCK,450,7.87,B,CALL,655,662.5,354150,11/7/2025,YELLOW,0.18,1,F,ETF,None,F,T,697963000000,405
11/7/2025,12:53:41 PM,SPY,SWEEP,450,2.746,AA,PUT,665,662.85,123567,11/7/2025,MAGENTA,0.1,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,12:53:28 PM,SPY,SWEEP,453,3.0,BB,PUT,665,662.71,135908,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,12:52:21 PM,SPY,BLOCK,1250,9.06,B,PUT,640,662.405,1132500,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,49318
11/7/2025,12:52:12 PM,SPY,SWEEP,500,16.371,B,PUT,665,662.575,818559,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,17706
11/7/2025,12:52:09 PM,SPY,BLOCK,250,17.06,A,PUT,663,662.628,426500,12/31/2025,MAGENTA,0.18,54,F,ETF,None,F,F,697963000000,354
11/7/2025,12:52:01 PM,SPY,SWEEP,717,1.563,BB,CALL,662.5,662.6387,112035,11/7/2025,YELLOW,0.11,1,F,ETF,None,F,T,697963000000,377
11/7/2025,12:51:54 PM,SPY,SWEEP,150,14.1,B,PUT,659,662.805,211500,12/19/2025,WHITE,0.19,42,F,ETF,None,F,F,697963000000,295
11/7/2025,12:51:54 PM,SPY,SWEEP,261,7.83,B,CALL,685,662.805,204363,12/31/2025,WHITE,0.16,54,F,ETF,None,F,F,697963000000,4161
11/7/2025,12:51:39 PM,SPY,SWEEP,500,13.11,A,PUT,670,662.49,655500,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,12:51:25 PM,SPY,BLOCK,1000,3.07,B,PUT,635,662.53,307000,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,59880
11/7/2025,12:50:59 PM,SPY,BLOCK,783,5.87,A,PUT,668,662.24,459621,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,12:50:43 PM,SPY,BLOCK,200,7.08,A,CALL,663,662.26,141600,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,12:50:38 PM,SPY,SWEEP,300,4.7,A,PUT,610,662.1,141000,12/19/2025,WHITE,0.25,42,F,ETF,None,F,F,697963000000,49202
11/7/2025,12:50:08 PM,SPY,BLOCK,200,3.9,,CALL,662,662.28,78000,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,57
11/7/2025,12:50:06 PM,SPY,SWEEP,183,7.126,B,PUT,655,662.29,130414,11/21/2025,WHITE,0.21,14,F,ETF,None,F,F,697963000000,26012
11/7/2025,12:50:04 PM,SPY,BLOCK,1015,11.55,A,PUT,650,662.34,1172325,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,12:50:04 PM,SPY,SWEEP,450,5.77,B,PUT,668,662.36,259650,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,12:49:36 PM,SPY,SWEEP,510,2.358,BB,PUT,664,662.36,120279,11/7/2025,MAGENTA,0.1,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,12:49:09 PM,SPY,SWEEP,1970,11.5,A,PUT,650,662.4198,2265500,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,12:49:07 PM,SPY,BLOCK,250,8.1,A,PUT,665,662.376,202500,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,12342
11/7/2025,12:49:05 PM,SPY,SWEEP,400,6.09,B,CALL,662,662.3502,243600,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,12:49:00 PM,SPY,SWEEP,450,5.75,B,PUT,668,662.36,258750,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,12:48:54 PM,SPY,SWEEP,706,0.789,A,CALL,664,662.345,55670,11/7/2025,YELLOW,0.11,1,F,ETF,None,F,T,697963000000,552
11/7/2025,12:48:37 PM,SPY,BLOCK,145,7.05,A,PUT,663,662.568,102225,11/14/2025,WHITE,0.19,7,F,ETF,None,F,F,697963000000,5044
11/7/2025,12:48:16 PM,SPY,SWEEP,1000,3.02,A,PUT,635,662.76,302000,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,59880
11/7/2025,12:48:15 PM,SPY,SWEEP,155,7.05,AA,PUT,663,662.77,109275,11/14/2025,WHITE,0.19,7,F,ETF,None,F,F,697963000000,5044
11/7/2025,12:48:11 PM,SPY,SWEEP,3271,1.545,AA,CALL,685,662.72,505383,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,16785
11/7/2025,12:48:01 PM,SPY,SWEEP,77,2.64,B,CALL,679,662.768,20328,11/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,697963000000,0
11/7/2025,12:47:56 PM,SPY,BLOCK,450,4.76,A,CALL,668,662.98,214200,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,555
11/7/2025,12:47:03 PM,SPY,SWEEP,249,4.86,B,CALL,663,663.11,121014,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,67
11/7/2025,12:46:52 PM,SPY,SWEEP,105,4.86,B,CALL,663,663.14,51031,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,67
11/7/2025,12:45:26 PM,SPY,SWEEP,450,4.87,B,CALL,668,663.3,219150,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,555
11/7/2025,12:45:21 PM,SPY,BLOCK,150,9.73,B,PUT,673,663.3092,145950,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,6511
11/7/2025,12:43:19 PM,SPY,BLOCK,100,10.17,A,PUT,640,663.155,101700,12/31/2025,WHITE,0.2,54,F,ETF,None,F,F,697963000000,11602
11/7/2025,12:43:03 PM,SPY,SWEEP,450,4.9,AA,CALL,668,663.238,220500,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,555
11/7/2025,12:42:17 PM,SPY,BLOCK,200,6.36,A,CALL,662,662.91,127200,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,12:42:05 PM,SPY,SWEEP,79,4.203,BB,CALL,662,662.865,33200,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,57
11/7/2025,12:42:03 PM,SPY,SWEEP,100,12.74,A,PUT,650,662.865,127400,12/31/2025,WHITE,0.19,54,F,ETF,None,F,F,697963000000,5095
11/7/2025,12:41:56 PM,SPY,SWEEP,450,4.81,B,CALL,668,662.87,216450,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,555
11/7/2025,12:41:36 PM,SPY,SWEEP,140,4.8,A,CALL,673,662.8501,67200,11/20/2025,YELLOW,0.18,13,F,ETF,None,F,F,697963000000,0
11/7/2025,12:41:35 PM,SPY,SWEEP,503,11.25,AA,PUT,650,662.8401,565890,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,12:41:35 PM,SPY,BLOCK,499,35.5,A,PUT,670,662.84,1771450,6/18/2026,WHITE,0.17,222,F,ETF,None,F,F,697963000000,8632
11/7/2025,12:41:09 PM,SPY,BLOCK,705,1.51,B,CALL,663,663.0388,106460,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,1219
11/7/2025,12:40:22 PM,SPY,BLOCK,120,3.761,B,CALL,663,663.045,45136,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:40:21 PM,SPY,SWEEP,89,2.74,B,CALL,679,663.056,24386,11/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,697963000000,0
11/7/2025,12:39:58 PM,SPY,SWEEP,400,4.99,B,PUT,668,663.24,199600,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,12:39:58 PM,SPY,SWEEP,450,5.01,,PUT,662,663.24,225450,11/12/2025,MAGENTA,0.18,5,F,ETF,None,F,F,697963000000,484
11/7/2025,12:39:52 PM,SPY,SWEEP,77,2.74,B,CALL,679,663.21,21098,11/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,697963000000,0
11/7/2025,12:39:46 PM,SPY,SWEEP,801,1.151,B,CALL,664,663.27,92216,11/7/2025,YELLOW,0.11,1,F,ETF,None,F,T,697963000000,552
11/7/2025,12:39:39 PM,SPY,SWEEP,100,6.56,B,CALL,662,663.2388,65600,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,12:39:35 PM,SPY,SWEEP,450,4.98,B,PUT,662,663.295,224100,11/12/2025,MAGENTA,0.18,5,F,ETF,None,F,F,697963000000,484
11/7/2025,12:39:15 PM,SPY,BLOCK,107,9.47,A,PUT,663,663.1896,101329,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,5196
11/7/2025,12:39:11 PM,SPY,BLOCK,90,6.5,A,CALL,662,663.135,58500,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,12:39:10 PM,SPY,BLOCK,100,24.6,B,CALL,720,663.15,246000,9/18/2026,WHITE,0.17,314,F,ETF,None,F,F,697963000000,7043
11/7/2025,12:39:04 PM,SPY,SWEEP,401,4.42,A,CALL,659,663.1,177242,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,564
11/7/2025,12:39:02 PM,SPY,SWEEP,300,10.704,B,CALL,663,663.1,321122,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,12:39:00 PM,SPY,SWEEP,600,6.14,A,CALL,657,663.06,368400,11/7/2025,MAGENTA,0.1,1,F,ETF,None,F,T,697963000000,654
11/7/2025,12:38:51 PM,SPY,SWEEP,1004,1.45,A,PUT,663,663.08,145580,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,12:38:49 PM,SPY,SWEEP,500,7.687,AA,PUT,665,663.09,384340,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,12342
11/7/2025,12:37:44 PM,SPY,SWEEP,92,2.83,B,CALL,679,663.73,26036,11/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,697963000000,0
11/7/2025,12:37:40 PM,SPY,BLOCK,1050,1.14,B,CALL,670,663.77,119700,11/10/2025,MAGENTA,0.14,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,12:36:57 PM,SPY,SWEEP,310,3.53,A,CALL,664,663.8,109430,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,175
11/7/2025,12:36:34 PM,SPY,BLOCK,102,12.04,A,CALL,695,663.675,122808,2/20/2026,WHITE,0.16,105,F,ETF,None,F,F,697963000000,6532
11/7/2025,12:35:40 PM,SPY,BLOCK,100,6.7,B,CALL,662,663.6,67000,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,12:35:18 PM,SPY,SWEEP,794,2.742,AA,PUT,658,663.385,217732,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,528
11/7/2025,12:35:17 PM,SPY,BLOCK,198,9.295,AA,PUT,663,663.385,184041,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,5196
11/7/2025,12:33:56 PM,SPY,SWEEP,450,3.31,B,CALL,672,663.825,148950,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,2401
11/7/2025,12:33:28 PM,SPY,SWEEP,322,10.93,B,CALL,663,663.67,351946,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,12:33:09 PM,SPY,BLOCK,450,3.27,A,CALL,672,663.63,147150,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,2401
11/7/2025,12:33:02 PM,SPY,BLOCK,218,9.007,AA,PUT,663,663.758,196348,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,5196
11/7/2025,12:32:53 PM,SPY,BLOCK,200,5.54,B,PUT,668,664.01,110800,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,1890
11/7/2025,12:32:44 PM,SPY,SWEEP,120,9.5,A,CALL,680,663.9788,114000,12/26/2025,YELLOW,0.16,49,F,ETF,None,F,F,697963000000,30
11/7/2025,12:32:42 PM,SPY,SWEEP,115,10.48,B,CALL,663,663.995,120520,11/20/2025,YELLOW,0.2,13,F,ETF,None,F,F,697963000000,0
11/7/2025,12:32:29 PM,SPY,SWEEP,262,5.052,,CALL,659,663.8293,132352,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,564
11/7/2025,12:30:55 PM,SPY,BLOCK,204,10.83,A,CALL,663,663.5028,220932,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,12:30:54 PM,SPY,BLOCK,500,3.21,A,PUT,663,663.5044,160500,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,11003
11/7/2025,12:30:45 PM,SPY,BLOCK,101,10.88,A,CALL,663,663.6443,109888,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,12:30:40 PM,SPY,SWEEP,300,6.5,B,PUT,663,663.67,195000,11/14/2025,WHITE,0.19,7,F,ETF,None,F,F,697963000000,5044
11/7/2025,12:30:26 PM,SPY,BLOCK,508,39.49,B,PUT,665,663.45,2006092,9/18/2026,MAGENTA,0.18,314,F,ETF,None,F,F,697963000000,961
11/7/2025,12:29:59 PM,SPY,SWEEP,450,2.45,B,CALL,662,663.542,110250,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,12:29:46 PM,SPY,BLOCK,110,10.84,A,CALL,663,663.48,119240,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,12:29:28 PM,SPY,SWEEP,400,6.73,B,CALL,657,663.56,269200,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,654
11/7/2025,12:29:27 PM,SPY,BLOCK,450,6.02,A,CALL,666,663.61,270900,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,554
11/7/2025,12:28:46 PM,SPY,SWEEP,131,12.06,A,CALL,673,663.49,157986,12/19/2025,MAGENTA,0.17,42,F,ETF,None,F,F,697963000000,217
11/7/2025,12:28:46 PM,SPY,SWEEP,180,13.68,A,CALL,670,663.4986,246240,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,12:28:46 PM,SPY,SWEEP,350,17.9,A,CALL,663,663.4986,626500,12/19/2025,YELLOW,0.19,42,F,ETF,None,F,F,697963000000,16
11/7/2025,12:28:46 PM,SPY,SWEEP,122,7.47,A,PUT,630,663.4986,91134,12/26/2025,YELLOW,0.22,49,F,ETF,None,F,F,697963000000,0
11/7/2025,12:28:46 PM,SPY,SWEEP,129,13.14,A,CALL,671,663.4986,169506,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,296
11/7/2025,12:28:36 PM,SPY,BLOCK,105,10.79,A,CALL,663,663.445,113295,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,12:28:26 PM,SPY,BLOCK,75,15.04,A,PUT,675,663.54,112800,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,12:28:26 PM,SPY,BLOCK,282,5.98,B,CALL,666,663.54,168636,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,554
11/7/2025,12:28:24 PM,SPY,BLOCK,107,15.01,A,PUT,675,663.5399,160607,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,12:28:22 PM,SPY,SWEEP,168,5.98,,CALL,666,663.538,100464,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,554
11/7/2025,12:28:20 PM,SPY,BLOCK,79,15.01,A,PUT,675,663.58,118579,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,12:28:19 PM,SPY,SWEEP,612,1.763,BB,PUT,664,663.57,107880,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,12:28:18 PM,SPY,BLOCK,109,15.05,A,PUT,675,663.54,164045,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,12:28:13 PM,SPY,BLOCK,250,5.73,B,PUT,623,663.4845,143250,12/19/2025,MAGENTA,0.23,42,F,ETF,None,F,F,697963000000,1151
11/7/2025,12:28:08 PM,SPY,SWEEP,440,2.29,B,PUT,665,663.57,100760,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,12:28:05 PM,SPY,SWEEP,400,4.96,,CALL,659,663.59,198402,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,564
11/7/2025,12:27:59 PM,SPY,BLOCK,194,35.0,A,PUT,670,663.7776,679000,6/18/2026,WHITE,0.17,222,F,ETF,None,F,F,697963000000,8632
11/7/2025,12:27:56 PM,SPY,BLOCK,154,35.0,A,PUT,670,663.79,539000,6/18/2026,WHITE,0.17,222,F,ETF,None,F,F,697963000000,8632
11/7/2025,12:27:39 PM,SPY,BLOCK,138,35.0,A,PUT,670,663.865,483000,6/18/2026,WHITE,0.17,222,F,ETF,None,F,F,697963000000,8632
11/7/2025,12:27:34 PM,SPY,BLOCK,100,6.9,B,CALL,662,663.89,69000,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,12:27:34 PM,SPY,BLOCK,83,35.72,B,CALL,715,663.95,296476,12/18/2026,WHITE,0.18,406,F,ETF,None,F,F,697963000000,926
11/7/2025,12:27:28 PM,SPY,SWEEP,200,5.44,A,PUT,668,664.12,108800,11/10/2025,MAGENTA,0.13,3,F,ETF,None,F,F,697963000000,1890
11/7/2025,12:27:00 PM,SPY,BLOCK,200,6.0,A,CALL,662,664.1,120000,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,34
11/7/2025,12:26:42 PM,SPY,SWEEP,127,10.723,AA,PUT,672,664.081,136184,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:26:40 PM,SPY,SWEEP,200,5.56,A,CALL,661,664.09,111200,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,116
11/7/2025,12:26:39 PM,SPY,SWEEP,155,10.696,A,PUT,672,664.13,165791,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:26:30 PM,SPY,SWEEP,455,5.724,B,CALL,667,664.15,260458,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,671
11/7/2025,12:26:11 PM,SPY,SWEEP,240,8.051,A,PUT,667,664.145,193228,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,12:26:02 PM,SPY,BLOCK,100,12.98,B,CALL,663,664.05,129800,11/28/2025,MAGENTA,0.19,21,F,ETF,None,F,F,697963000000,479
11/7/2025,12:26:01 PM,SPY,SWEEP,4428,0.34,A,PUT,660,664.049,150550,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,31982
11/7/2025,12:25:59 PM,SPY,BLOCK,90,14.74,A,PUT,675,664.05,132660,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,12:25:55 PM,SPY,SWEEP,555,1.56,B,CALL,664,663.99,86579,11/7/2025,YELLOW,0.11,1,F,ETF,None,F,T,697963000000,552
11/7/2025,12:25:54 PM,SPY,BLOCK,142,14.7,A,PUT,675,663.98,208740,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,12:25:52 PM,SPY,BLOCK,119,14.69,A,PUT,675,664.045,174811,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,12:25:51 PM,SPY,SWEEP,2647,0.74,A,PUT,662,664.06,195877,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,10571
11/7/2025,12:25:49 PM,SPY,SWEEP,200,7.22,B,CALL,657,664.07,144400,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,654
11/7/2025,12:25:43 PM,SPY,SWEEP,200,7.99,B,CALL,663,664.1356,159800,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,12:25:42 PM,SPY,SWEEP,206,4.25,A,CALL,663,664.145,87550,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:25:32 PM,SPY,BLOCK,450,5.67,B,CALL,667,664.05,255150,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,671
11/7/2025,12:25:07 PM,SPY,BLOCK,100,9.48,B,CALL,680,663.93,94800,12/26/2025,YELLOW,0.16,49,F,ETF,None,F,F,697963000000,30
11/7/2025,12:25:00 PM,SPY,BLOCK,400,6.03,A,CALL,658,663.922,241200,11/7/2025,YELLOW,0.1,1,F,ETF,None,F,T,697963000000,328
11/7/2025,12:24:52 PM,SPY,SWEEP,781,1.956,BB,CALL,663,663.77,152793,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,1219
11/7/2025,12:24:49 PM,SPY,SWEEP,1048,1.56,A,CALL,765,663.725,163488,3/31/2026,YELLOW,0.14,143,F,ETF,None,F,F,697963000000,822
11/7/2025,12:24:49 PM,SPY,SWEEP,1086,43.36,A,CALL,630,663.748,4708894,12/19/2025,WHITE,0.25,42,F,ETF,None,F,F,697963000000,16646
11/7/2025,12:24:46 PM,SPY,SWEEP,100,9.46,B,CALL,680,663.848,94600,12/26/2025,YELLOW,0.16,49,F,ETF,None,F,F,697963000000,30
11/7/2025,12:24:34 PM,SPY,BLOCK,199,4.74,B,CALL,664,663.925,94326,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,65
11/7/2025,12:24:34 PM,SPY,SWEEP,1515,2.577,AA,PUT,655,663.93,390476,11/12/2025,YELLOW,0.2,5,F,ETF,None,F,F,697963000000,1089
11/7/2025,12:24:25 PM,SPY,SWEEP,451,5.63,AA,CALL,667,664.012,253916,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,671
11/7/2025,12:24:19 PM,SPY,SWEEP,177,8.118,AA,PUT,667,663.94,143690,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,12:24:19 PM,SPY,SWEEP,850,2.73,A,PUT,650,663.94,232050,11/14/2025,WHITE,0.22,7,F,ETF,None,F,F,697963000000,15174
11/7/2025,12:24:11 PM,SPY,SWEEP,250,7.893,BB,PUT,660,663.982,197316,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,70508
11/7/2025,12:23:52 PM,SPY,BLOCK,310,12.8,A,CALL,670,664.145,396800,12/12/2025,MAGENTA,0.18,35,F,ETF,None,F,F,697963000000,404
11/7/2025,12:23:38 PM,SPY,SWEEP,692,7.6,B,PUT,666,664.02,525920,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,2555
11/7/2025,12:23:29 PM,SPY,BLOCK,114,41.96,A,CALL,645,664.06,478344,2/20/2026,WHITE,0.21,105,F,ETF,None,F,F,697963000000,489
11/7/2025,12:23:29 PM,SPY,SWEEP,100,14.0,AA,CALL,670,664.06,140000,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,12:23:29 PM,SPY,SWEEP,100,12.0,AA,CALL,657,664.06,120000,11/14/2025,WHITE,0.21,7,F,ETF,None,F,F,697963000000,258
11/7/2025,12:23:10 PM,SPY,BLOCK,100,12.24,B,PUT,650,663.9088,122400,12/31/2025,WHITE,0.19,54,F,ETF,None,F,F,697963000000,5095
11/7/2025,12:23:01 PM,SPY,BLOCK,99,4.75,,CALL,662,663.882,47025,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,57
11/7/2025,12:23:01 PM,SPY,SWEEP,1581,1.057,B,CALL,775,663.882,167147,3/31/2026,WHITE,0.14,143,F,ETF,None,F,F,697963000000,2127
11/7/2025,12:23:01 PM,SPY,SWEEP,150,8.55,A,CALL,662,663.882,128250,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,263
11/7/2025,12:22:53 PM,SPY,SWEEP,450,5.63,B,CALL,667,663.8388,253350,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,671
11/7/2025,12:22:49 PM,SPY,BLOCK,400,4.8,A,CALL,675,663.82,192000,11/21/2025,MAGENTA,0.18,14,F,ETF,None,F,F,697963000000,12982
11/7/2025,12:22:49 PM,SPY,BLOCK,750,1.35,B,PUT,600,663.82,101250,11/28/2025,WHITE,0.29,21,F,ETF,None,F,F,697963000000,21995
11/7/2025,12:22:22 PM,SPY,BLOCK,100,11.33,A,PUT,646,663.685,113300,12/31/2025,WHITE,0.19,54,F,ETF,None,F,F,697963000000,266
11/7/2025,12:22:03 PM,SPY,BLOCK,100,9.23,,PUT,664,663.575,92300,11/20/2025,YELLOW,0.18,13,F,ETF,None,F,F,697963000000,0
11/7/2025,12:22:02 PM,SPY,SWEEP,133,3.979,BB,CALL,663,663.61,52921,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:22:01 PM,SPY,BLOCK,80,15.13,A,PUT,675,663.61,121040,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,12:22:01 PM,SPY,BLOCK,85,28.23,,CALL,655,663.595,239955,1/16/2026,WHITE,0.2,70,F,ETF,None,F,F,697963000000,6399
11/7/2025,12:21:43 PM,SPY,SWEEP,274,4.1,A,CALL,663,663.75,112339,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:21:35 PM,SPY,SWEEP,153,6.82,,PUT,630,663.6845,104346,12/19/2025,WHITE,0.22,42,F,ETF,None,F,F,697963000000,63818
11/7/2025,12:21:06 PM,SPY,BLOCK,100,8.98,A,PUT,663,663.4596,89800,11/20/2025,YELLOW,0.19,13,F,ETF,None,F,F,697963000000,0
11/7/2025,12:20:33 PM,SPY,SWEEP,193,13.259,B,PUT,671,663.055,255897,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,11848
11/7/2025,12:20:20 PM,SPY,SWEEP,76,3.64,B,PUT,644,662.97,27664,11/19/2025,YELLOW,0.23,12,F,ETF,None,F,F,697963000000,0
11/7/2025,12:20:18 PM,SPY,SWEEP,150,3.592,BB,CALL,663,662.96,53878,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:20:06 PM,SPY,SWEEP,100,6.38,,CALL,662,662.8698,63800,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,12:19:33 PM,SPY,SWEEP,202,5.64,A,PUT,650,662.9,113928,11/21/2025,WHITE,0.22,14,F,ETF,None,F,F,697963000000,85421
11/7/2025,12:19:31 PM,SPY,SWEEP,301,5.657,A,PUT,650,662.915,170261,11/21/2025,WHITE,0.22,14,F,ETF,None,F,F,697963000000,85421
11/7/2025,12:19:30 PM,SPY,BLOCK,2000,0.25,B,CALL,667.5,662.94,50000,11/7/2025,YELLOW,0.11,1,F,ETF,None,F,T,697963000000,835
11/7/2025,12:19:22 PM,SPY,SWEEP,250,54.73,A,PUT,650,662.8601,1368250,12/17/2027,WHITE,0.2,770,F,ETF,None,F,F,697963000000,1399
11/7/2025,12:19:22 PM,SPY,SWEEP,96,56.37,A,PUT,655,662.8601,541152,12/17/2027,WHITE,0.19,770,F,ETF,None,F,F,697963000000,263
11/7/2025,12:19:03 PM,SPY,BLOCK,1600,0.33,B,CALL,667,662.98,52800,11/7/2025,YELLOW,0.11,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,12:18:48 PM,SPY,SWEEP,447,4.93,A,PUT,640,663.045,220371,11/28/2025,WHITE,0.22,21,F,ETF,None,F,F,697963000000,20098
11/7/2025,12:18:39 PM,SPY,SWEEP,450,4.82,A,PUT,661,662.925,216900,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,459
11/7/2025,12:18:15 PM,SPY,SWEEP,348,5.205,A,PUT,650,662.86,181132,11/20/2025,MAGENTA,0.21,13,F,ETF,None,F,F,697963000000,586
11/7/2025,12:17:59 PM,SPY,SWEEP,300,10.75,B,CALL,663,663.08,322500,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,12:17:51 PM,SPY,BLOCK,450,4.74,B,PUT,661,663.11,213300,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,459
11/7/2025,12:17:50 PM,SPY,SWEEP,126,14.27,B,PUT,673,663.112,179802,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,2054
11/7/2025,12:17:45 PM,SPY,SWEEP,162,14.314,A,PUT,673,662.9901,231885,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,2054
11/7/2025,12:17:33 PM,SPY,SWEEP,400,5.17,,CALL,658,662.9207,206800,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,328
11/7/2025,12:17:33 PM,SPY,BLOCK,121,11.29,A,PUT,650,662.92,136609,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,12:17:33 PM,SPY,SWEEP,447,17.73,B,PUT,677,662.92,792531,11/28/2025,WHITE,0.15,21,F,ETF,None,F,F,697963000000,2207
11/7/2025,12:17:14 PM,SPY,SWEEP,219,11.29,AA,PUT,650,662.945,247250,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,12:16:56 PM,SPY,BLOCK,200,7.62,A,CALL,665,662.8988,152400,11/18/2025,YELLOW,0.18,11,F,ETF,None,F,F,697963000000,53
11/7/2025,12:16:55 PM,SPY,SWEEP,100,4.23,B,CALL,662,662.92,42300,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,57
11/7/2025,12:16:54 PM,SPY,SWEEP,348,12.445,B,PUT,670,662.922,433078,11/20/2025,YELLOW,0.17,13,F,ETF,None,F,F,697963000000,103
11/7/2025,12:16:39 PM,SPY,BLOCK,122,11.36,A,PUT,650,662.775,138592,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,12:16:38 PM,SPY,BLOCK,204,11.36,A,PUT,650,662.7388,231744,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,12:16:27 PM,SPY,BLOCK,201,8.65,A,PUT,660,662.72,173865,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,70508
11/7/2025,12:15:57 PM,SPY,SWEEP,200,3.522,BB,CALL,663,662.53,70440,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:15:47 PM,SPY,BLOCK,100,4.21,,CALL,664,662.588,42100,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,65
11/7/2025,12:14:42 PM,SPY,BLOCK,100,10.04,,CALL,662,662.5845,100400,11/19/2025,YELLOW,0.2,12,F,ETF,None,F,F,697963000000,0
11/7/2025,12:14:27 PM,SPY,SWEEP,93,12.062,AA,PUT,672,662.522,112173,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:14:21 PM,SPY,BLOCK,100,15.94,B,PUT,673,662.49,159400,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,2727
11/7/2025,12:14:08 PM,SPY,BLOCK,100,12.51,B,CALL,755,662.39,125100,9/18/2026,WHITE,0.16,314,F,ETF,None,F,F,697963000000,771
11/7/2025,12:13:30 PM,SPY,SWEEP,201,3.42,AA,CALL,663,662.305,68741,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:13:22 PM,SPY,SWEEP,168,6.857,B,PUT,669,662.2301,115196,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,12:13:21 PM,SPY,SWEEP,207,6.85,,PUT,669,662.22,141795,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,12:12:42 PM,SPY,SWEEP,200,3.266,AA,CALL,663,661.935,65328,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,12:12:26 PM,SPY,BLOCK,75,22.35,B,PUT,674,661.96,167625,12/31/2025,WHITE,0.16,54,F,ETF,None,F,F,697963000000,821
11/7/2025,12:10:31 PM,SPY,BLOCK,120,55.2,A,PUT,650,661.575,662400,12/17/2027,WHITE,0.2,770,F,ETF,None,F,F,697963000000,1399
11/7/2025,12:10:16 PM,SPY,BLOCK,200,9.6,B,CALL,662,661.61,192000,11/19/2025,YELLOW,0.2,12,F,ETF,None,F,F,697963000000,0
11/7/2025,12:09:04 PM,SPY,SWEEP,110,20.92,B,CALL,675,661.56,230120,2/20/2026,WHITE,0.18,105,F,ETF,None,F,F,697963000000,4015
11/7/2025,12:08:26 PM,SPY,SWEEP,90,4.31,B,CALL,663,661.518,38790,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,67
11/7/2025,12:08:26 PM,SPY,SWEEP,211,3.34,B,CALL,665,661.52,70474,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,174
11/7/2025,12:08:01 PM,SPY,BLOCK,450,3.74,A,CALL,666,661.315,168300,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,12:07:56 PM,SPY,SWEEP,805,0.65,B,CALL,664,661.23,52325,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,552
11/7/2025,12:07:52 PM,SPY,SWEEP,300,13.988,AA,PUT,670,661.25,419648,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,12:07:52 PM,SPY,SWEEP,100,16.268,AA,PUT,672,661.25,162678,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,1898
11/7/2025,12:07:52 PM,SPY,BLOCK,300,5.17,A,PUT,645,661.25,155100,11/21/2025,WHITE,0.23,14,F,ETF,None,F,F,697963000000,40552
11/7/2025,12:07:49 PM,SPY,SWEEP,1960,12.0,AA,PUT,650,661.2599,2352030,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,12:07:39 PM,SPY,SWEEP,92,12.92,B,PUT,668,661.31,118864,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,3099
11/7/2025,12:07:39 PM,SPY,SWEEP,128,12.42,B,PUT,667,661.31,158976,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,4452
11/7/2025,12:07:38 PM,SPY,SWEEP,168,25.29,B,PUT,672,661.31,424872,1/30/2026,YELLOW,0.17,84,F,ETF,None,F,F,697963000000,78
11/7/2025,12:07:33 PM,SPY,SWEEP,200,5.91,B,CALL,660,661.31,118200,11/11/2025,YELLOW,0.19,4,F,ETF,None,F,F,697963000000,45
11/7/2025,12:07:08 PM,SPY,BLOCK,1050,1.54,AA,PUT,661,661.225,161738,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,12255
11/7/2025,12:06:57 PM,SPY,BLOCK,1001,0.19,A,CALL,667.5,661.585,19018,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,835
11/7/2025,12:06:36 PM,SPY,SWEEP,2011,0.55,A,CALL,665,661.625,110605,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,12:06:07 PM,SPY,BLOCK,238,3.91,B,CALL,666,661.865,93058,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,12:06:05 PM,SPY,SWEEP,169,3.91,B,CALL,666,661.882,66079,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,12:05:43 PM,SPY,BLOCK,965,0.39,A,CALL,666,661.8788,37635,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,845
11/7/2025,12:04:55 PM,SPY,SWEEP,4047,0.36,A,CALL,666,661.608,145692,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,845
11/7/2025,12:04:48 PM,SPY,SWEEP,90,12.752,AA,PUT,672,661.605,114767,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:04:47 PM,SPY,SWEEP,139,12.725,A,PUT,672,661.605,176875,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:04:31 PM,SPY,BLOCK,170,3.74,B,CALL,662,661.72,63580,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,57
11/7/2025,12:04:25 PM,SPY,SWEEP,200,15.023,B,PUT,660,661.7376,300454,12/19/2025,WHITE,0.19,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,12:04:13 PM,SPY,SWEEP,181,14.62,A,CALL,770,661.7188,264622,12/18/2026,WHITE,0.16,406,F,ETF,None,F,F,697963000000,7617
11/7/2025,12:04:13 PM,SPY,SWEEP,182,1.39,A,CALL,704,661.7188,25298,12/12/2025,YELLOW,0.15,35,F,ETF,None,F,F,697963000000,152
11/7/2025,12:03:52 PM,SPY,SWEEP,300,4.77,B,PUT,600,661.5888,143100,12/31/2025,WHITE,0.25,54,F,ETF,None,F,F,697963000000,32764
11/7/2025,12:03:43 PM,SPY,SWEEP,250,5.48,B,PUT,661,661.718,137000,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,459
11/7/2025,12:03:24 PM,SPY,SWEEP,950,1.38,A,PUT,661,661.7188,131100,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,12255
11/7/2025,12:03:03 PM,SPY,SWEEP,343,13.56,A,PUT,670,661.8576,465108,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,12:02:43 PM,SPY,SWEEP,200,8.32,B,PUT,670,661.7488,166400,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,12:02:18 PM,SPY,SWEEP,537,3.018,A,PUT,660,661.73,162090,11/10/2025,MAGENTA,0.16,3,F,ETF,None,F,F,697963000000,5909
11/7/2025,12:02:08 PM,SPY,SWEEP,1211,0.53,A,CALL,665,661.64,64183,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,12:01:49 PM,SPY,SWEEP,1024,0.75,B,CALL,664,661.678,76845,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,552
11/7/2025,12:01:42 PM,SPY,SWEEP,136,12.703,B,PUT,672,661.64,172762,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:01:40 PM,SPY,SWEEP,1002,0.2,A,CALL,667.5,661.68,20038,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,835
11/7/2025,12:01:32 PM,SPY,SWEEP,100,4.41,A,CALL,663,661.79,44098,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,67
11/7/2025,12:01:26 PM,SPY,SWEEP,100,5.99,B,CALL,662,661.7588,59900,11/12/2025,YELLOW,0.2,5,F,ETF,None,F,F,697963000000,86
11/7/2025,12:01:26 PM,SPY,SWEEP,89,12.572,AA,PUT,672,661.7588,111892,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:01:22 PM,SPY,SWEEP,81,12.53,AA,PUT,672,661.875,101495,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:01:21 PM,SPY,SWEEP,300,4.45,A,CALL,675,661.9176,133500,11/21/2025,MAGENTA,0.18,14,F,ETF,None,F,F,697963000000,12982
11/7/2025,12:01:13 PM,SPY,SWEEP,805,0.88,A,CALL,664,661.93,70826,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,552
11/7/2025,12:01:06 PM,SPY,SWEEP,193,6.198,B,PUT,600,662.0402,119623,1/16/2026,WHITE,0.25,70,F,ETF,None,F,F,697963000000,34123
11/7/2025,12:00:49 PM,SPY,SWEEP,601,2.79,BB,CALL,664,661.835,167680,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,175
11/7/2025,12:00:47 PM,SPY,BLOCK,89,12.61,A,PUT,672,661.802,112229,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:00:46 PM,SPY,SWEEP,700,2.68,A,PUT,630,661.78,187600,11/21/2025,WHITE,0.25,14,F,ETF,None,F,F,697963000000,83751
11/7/2025,12:00:45 PM,SPY,SWEEP,89,12.606,A,PUT,672,661.8287,112194,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,4999
11/7/2025,12:00:44 PM,SPY,SWEEP,100,3.84,A,CALL,662,661.83,38400,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,57
11/7/2025,12:00:39 PM,SPY,BLOCK,100,6.56,B,CALL,661,661.848,65600,11/12/2025,YELLOW,0.2,5,F,ETF,None,F,F,697963000000,2
11/7/2025,12:00:03 PM,SPY,SWEEP,240,4.41,A,PUT,666,661.85,105844,11/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,11:59:48 AM,SPY,BLOCK,422,3.6,A,PUT,665,661.97,151920,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,11:59:44 AM,SPY,SWEEP,1000,3.19,B,PUT,635,662.03,319000,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,59880
11/7/2025,11:59:28 AM,SPY,SWEEP,113,4.35,B,CALL,665,661.855,49155,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,54
11/7/2025,11:59:28 AM,SPY,SWEEP,378,4.51,B,PUT,661,661.855,170478,11/11/2025,MAGENTA,0.18,4,F,ETF,None,F,F,697963000000,1603
11/7/2025,11:59:28 AM,SPY,SWEEP,108,4.41,B,CALL,663,661.855,47628,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,67
11/7/2025,11:59:10 AM,SPY,BLOCK,150,8.21,B,PUT,664,661.6399,123150,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,11:58:40 AM,SPY,SWEEP,124,12.18,B,PUT,651,661.562,151032,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,8144
11/7/2025,11:58:39 AM,SPY,SWEEP,153,8.98,A,CALL,672,661.5555,137394,12/5/2025,WHITE,0.18,28,F,ETF,None,F,F,697963000000,278
11/7/2025,11:58:39 AM,SPY,SWEEP,102,20.32,A,PUT,675,661.542,207264,12/12/2025,WHITE,0.16,35,F,ETF,None,F,F,697963000000,699
11/7/2025,11:58:39 AM,SPY,SWEEP,175,6.71,A,CALL,677,661.542,117425,12/5/2025,WHITE,0.17,28,F,ETF,None,F,F,697963000000,841
11/7/2025,11:58:37 AM,SPY,SWEEP,205,5.69,A,PUT,667,661.5089,116645,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,21344
11/7/2025,11:58:30 AM,SPY,SWEEP,600,2.43,A,PUT,644,661.4788,145800,11/14/2025,WHITE,0.24,7,F,ETF,None,F,F,697963000000,5766
11/7/2025,11:58:24 AM,SPY,SWEEP,3577,0.21,A,CALL,667,661.49,75117,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,11:58:15 AM,SPY,BLOCK,95,33.73,B,PUT,685,661.4188,320435,2/20/2026,WHITE,0.16,105,F,ETF,None,F,F,697963000000,1293
11/7/2025,11:58:13 AM,SPY,BLOCK,247,2.65,B,CALL,664,661.4488,65463,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,175
11/7/2025,11:58:10 AM,SPY,BLOCK,298,2.65,B,CALL,664,661.3788,78970,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,175
11/7/2025,11:58:09 AM,SPY,SWEEP,3814,2.5,B,CALL,700,661.405,953500,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,87573
11/7/2025,11:58:02 AM,SPY,SWEEP,389,1.208,A,CALL,662.5,661.422,46974,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,377
11/7/2025,11:58:01 AM,SPY,SWEEP,250,7.43,B,PUT,662,661.4088,185750,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,2228
11/7/2025,11:58:00 AM,SPY,BLOCK,200,5.96,A,CALL,671,661.41,119200,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,3216
11/7/2025,11:57:26 AM,SPY,SWEEP,301,3.81,A,PUT,662,661.66,114682,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,1036
11/7/2025,11:57:10 AM,SPY,SWEEP,770,1.75,A,PUT,662,661.828,134750,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,10571
11/7/2025,11:56:53 AM,SPY,SWEEP,215,2.45,B,CALL,665,662.0188,52675,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,214
11/7/2025,11:56:16 AM,SPY,SWEEP,200,3.36,A,CALL,663,661.9835,67200,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:56:07 AM,SPY,SWEEP,545,2.194,BB,PUT,663,662.082,119581,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,11:55:17 AM,SPY,SWEEP,100,9.1,B,CALL,680,662.372,91000,12/26/2025,YELLOW,0.16,49,F,ETF,None,F,F,697963000000,30
11/7/2025,11:54:50 AM,SPY,SWEEP,1162,3.16,A,PUT,655,662.47,367192,11/12/2025,YELLOW,0.2,5,F,ETF,None,F,F,697963000000,1089
11/7/2025,11:54:35 AM,SPY,BLOCK,89,13.63,A,PUT,671,662.5588,121307,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,11848
11/7/2025,11:54:14 AM,SPY,SWEEP,250,6.805,A,PUT,662,662.64,170122,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,2228
11/7/2025,11:54:00 AM,SPY,BLOCK,250,7.57,A,CALL,663,662.92,189250,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,11:53:59 AM,SPY,BLOCK,160,2.91,B,CALL,703,662.87,46560,12/31/2025,YELLOW,0.14,54,F,ETF,None,F,F,697963000000,133
11/7/2025,11:53:29 AM,SPY,SWEEP,568,19.65,B,PUT,670,663.105,1116120,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,11:53:25 AM,SPY,SWEEP,167,19.65,,PUT,670,663.155,328155,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,11:53:22 AM,SPY,BLOCK,109,15.39,A,PUT,490,663.1688,167751,6/17/2027,YELLOW,0.26,586,F,ETF,None,F,F,697963000000,0
11/7/2025,11:53:14 AM,SPY,SWEEP,201,19.7,A,PUT,670,663.1993,395970,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,11:53:10 AM,SPY,SWEEP,100,5.63,AA,CALL,662,663.1576,56301,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,34
11/7/2025,11:53:09 AM,SPY,SWEEP,250,7.667,A,CALL,663,663.2,191670,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,11:53:04 AM,SPY,BLOCK,250,8.93,A,PUT,420,663.16,223250,6/17/2027,YELLOW,0.3,586,F,ETF,None,F,F,697963000000,3
11/7/2025,11:52:59 AM,SPY,SWEEP,250,22.29,A,PUT,540,663.12,557250,6/17/2027,YELLOW,0.24,586,F,ETF,None,F,F,697963000000,2
11/7/2025,11:52:59 AM,SPY,SWEEP,250,5.35,A,PUT,355,663.12,133750,6/17/2027,YELLOW,0.34,586,F,ETF,None,F,F,697963000000,0
11/7/2025,11:52:37 AM,SPY,BLOCK,3620,0.43,B,CALL,667,663.0476,155680,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,11:52:25 AM,SPY,SWEEP,157,14.506,A,PUT,550,663.08,227743,9/18/2026,WHITE,0.25,314,F,ETF,None,F,F,697963000000,9272
11/7/2025,11:52:19 AM,SPY,BLOCK,99,9.21,B,CALL,659,663.1288,91179,11/13/2025,YELLOW,0.2,6,F,ETF,None,F,F,697963000000,23
11/7/2025,11:51:42 AM,SPY,BLOCK,200,6.45,B,CALL,665,663.0788,129000,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,880
11/7/2025,11:51:39 AM,SPY,BLOCK,250,2.82,A,CALL,665,663.04,70500,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,214
11/7/2025,11:51:28 AM,SPY,SWEEP,1500,2.38,AA,PUT,660,663.1388,357030,11/10/2025,MAGENTA,0.16,3,F,ETF,None,F,F,697963000000,5909
11/7/2025,11:51:24 AM,SPY,BLOCK,250,6.45,B,PUT,662,663.14,161250,11/14/2025,WHITE,0.19,7,F,ETF,None,F,F,697963000000,2228
11/7/2025,11:50:54 AM,SPY,BLOCK,171,4.44,A,PUT,609,662.6588,75924,12/19/2025,YELLOW,0.25,42,F,ETF,None,F,F,697963000000,87
11/7/2025,11:50:41 AM,SPY,BLOCK,200,10.73,A,PUT,670,662.6,214600,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,11:50:27 AM,SPY,SWEEP,180,3.18,A,CALL,664,662.8076,57240,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,175
11/7/2025,11:49:21 AM,SPY,SWEEP,262,18.86,B,PUT,640,662.5388,494132,3/20/2026,WHITE,0.2,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,11:49:20 AM,SPY,SWEEP,315,18.87,B,PUT,640,662.53,594405,3/20/2026,WHITE,0.2,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,11:49:13 AM,SPY,SWEEP,418,9.01,A,PUT,640,662.495,376618,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,49318
11/7/2025,11:49:13 AM,SPY,BLOCK,200,10.82,A,PUT,670,662.48,216400,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,11:49:09 AM,SPY,SWEEP,568,9.0,A,PUT,640,662.4976,511200,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,49318
11/7/2025,11:49:03 AM,SPY,SWEEP,474,8.98,A,PUT,640,662.5726,425652,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,49318
11/7/2025,11:49:01 AM,SPY,SWEEP,86,18.81,B,PUT,640,662.55,161766,3/20/2026,WHITE,0.2,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,11:48:56 AM,SPY,SWEEP,273,8.98,A,PUT,640,662.58,245154,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,49318
11/7/2025,11:48:55 AM,SPY,SWEEP,95,18.8,B,PUT,640,662.58,178600,3/20/2026,WHITE,0.2,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,11:48:53 AM,SPY,SWEEP,103,5.36,B,CALL,662,662.6388,55208,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,34
11/7/2025,11:48:49 AM,SPY,SWEEP,336,18.794,BB,PUT,640,662.6388,631484,3/20/2026,WHITE,0.2,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,11:48:46 AM,SPY,SWEEP,165,18.819,BB,PUT,640,662.625,310517,3/20/2026,WHITE,0.2,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,11:48:38 AM,SPY,SWEEP,290,9.0,A,PUT,640,662.53,261000,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,49318
11/7/2025,11:48:37 AM,SPY,SWEEP,603,8.991,AA,PUT,640,662.54,542149,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,49318
11/7/2025,11:48:34 AM,SPY,SWEEP,450,4.15,B,CALL,666,662.55,186750,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,11:47:59 AM,SPY,SWEEP,289,20.08,B,PUT,670,662.4,580312,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,11:47:50 AM,SPY,SWEEP,99,20.12,A,PUT,670,662.32,199188,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,11:47:45 AM,SPY,SWEEP,113,20.05,A,PUT,670,662.46,226563,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,11:47:44 AM,SPY,BLOCK,507,2.6,B,CALL,665,662.45,131820,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,214
11/7/2025,11:47:20 AM,SPY,BLOCK,450,3.11,B,CALL,670,662.565,139950,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,368
11/7/2025,11:47:13 AM,SPY,SWEEP,391,4.12,B,CALL,666,662.57,161092,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,11:46:33 AM,SPY,SWEEP,250,6.749,AA,PUT,662,662.585,168727,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,2228
11/7/2025,11:46:23 AM,SPY,BLOCK,200,20.94,,CALL,660,662.63,418800,12/31/2025,WHITE,0.18,54,F,ETF,None,F,F,697963000000,4653
11/7/2025,11:46:12 AM,SPY,BLOCK,200,3.19,A,CALL,664,662.78,63800,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,175
11/7/2025,11:45:57 AM,SPY,BLOCK,450,4.31,A,PUT,660,663.15,193950,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,1298
11/7/2025,11:45:51 AM,SPY,BLOCK,100,9.34,A,CALL,680,663.22,93400,12/26/2025,YELLOW,0.16,49,F,ETF,None,F,F,697963000000,30
11/7/2025,11:45:30 AM,SPY,SWEEP,450,4.272,A,PUT,660,663.32,192221,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,1298
11/7/2025,11:45:00 AM,SPY,SWEEP,300,3.399,BB,PUT,660,663.18,101981,11/11/2025,MAGENTA,0.18,4,F,ETF,None,F,F,697963000000,5596
11/7/2025,11:44:51 AM,SPY,SWEEP,100,10.247,A,PUT,670,663.28,102470,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,12044
11/7/2025,11:44:48 AM,SPY,BLOCK,100,11.47,B,CALL,657,663.205,114700,11/14/2025,WHITE,0.22,7,F,ETF,None,F,F,697963000000,258
11/7/2025,11:44:14 AM,SPY,SWEEP,146,8.39,A,PUT,638,663.14,122494,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,10868
11/7/2025,11:44:13 AM,SPY,SWEEP,110,11.42,B,PUT,651,663.14,125620,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,8144
11/7/2025,11:44:13 AM,SPY,SWEEP,142,10.62,B,PUT,648,663.14,150804,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,4178
11/7/2025,11:44:13 AM,SPY,SWEEP,343,10.88,B,PUT,649,663.14,373184,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,572
11/7/2025,11:44:13 AM,SPY,SWEEP,252,11.15,B,PUT,650,663.14,280980,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,11:44:08 AM,SPY,BLOCK,100,10.24,A,CALL,653,663.2188,102400,11/7/2025,MAGENTA,0,1,F,ETF,None,F,T,697963000000,140
11/7/2025,11:44:00 AM,SPY,BLOCK,200,6.21,A,PUT,640,663.0595,124200,12/5/2025,WHITE,0.21,28,F,ETF,None,F,F,697963000000,3293
11/7/2025,11:43:52 AM,SPY,BLOCK,91,6.11,A,CALL,664,662.979,55601,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,1
11/7/2025,11:43:45 AM,SPY,SWEEP,352,4.19,B,CALL,666,662.96,147488,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,11:43:28 AM,SPY,BLOCK,201,19.43,B,PUT,677,662.5688,390543,12/5/2025,WHITE,0.15,28,F,ETF,None,F,F,697963000000,413
11/7/2025,11:43:28 AM,SPY,SWEEP,203,3.595,AA,CALL,663,662.5688,72974,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:41:55 AM,SPY,SWEEP,1958,0.3,B,CALL,667,662.27,58740,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,11:41:51 AM,SPY,SWEEP,148,6.88,B,CALL,701,662.2801,101824,1/30/2026,YELLOW,0.15,84,F,ETF,None,F,F,697963000000,67
11/7/2025,11:41:50 AM,SPY,BLOCK,101,19.33,,CALL,660,662.282,195233,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,26115
11/7/2025,11:41:41 AM,SPY,SWEEP,105,13.3,B,CALL,670,662.205,139650,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,11:41:38 AM,SPY,BLOCK,98,26.47,B,CALL,715,662.26,259406,9/18/2026,WHITE,0.18,314,F,ETF,None,F,F,697963000000,1316
11/7/2025,11:41:25 AM,SPY,BLOCK,400,14.595,A,PUT,660,662.435,583784,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,11:41:14 AM,SPY,BLOCK,200,9.58,A,PUT,672,662.47,191600,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,11:41:09 AM,SPY,SWEEP,1159,0.51,BB,CALL,666,662.4695,59143,11/7/2025,YELLOW,0.12,1,F,ETF,None,F,T,697963000000,845
11/7/2025,11:41:02 AM,SPY,BLOCK,363,4.15,B,CALL,666,662.595,150645,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,11:40:33 AM,SPY,BLOCK,200,9.41,B,PUT,672,662.61,188200,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,11:40:12 AM,SPY,BLOCK,100,16.08,A,CALL,685,662.542,160800,2/20/2026,WHITE,0.17,105,F,ETF,None,F,F,697963000000,1973
11/7/2025,11:40:08 AM,SPY,SWEEP,151,3.563,AA,CALL,663,662.4309,53806,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:40:06 AM,SPY,BLOCK,112,3.55,B,CALL,663,662.495,39762,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:40:02 AM,SPY,BLOCK,100,6.53,,CALL,660,662.465,65300,11/11/2025,YELLOW,0.19,4,F,ETF,None,F,F,697963000000,45
11/7/2025,11:39:35 AM,SPY,SWEEP,500,2.01,B,PUT,663,662.565,100500,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,11:39:14 AM,SPY,SWEEP,157,4.73,A,CALL,663,662.495,74261,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,67
11/7/2025,11:38:52 AM,SPY,SWEEP,669,2.051,B,PUT,663,662.4099,137216,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,11:38:46 AM,SPY,SWEEP,100,14.8,A,PUT,635,662.4802,148000,2/20/2026,WHITE,0.2,105,F,ETF,None,F,F,697963000000,5489
11/7/2025,11:38:25 AM,SPY,SWEEP,211,3.65,B,CALL,663,662.7588,77024,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:36:26 AM,SPY,SWEEP,450,3.19,B,CALL,670,662.9,143550,11/13/2025,YELLOW,0.18,6,F,ETF,None,F,F,697963000000,368
11/7/2025,11:35:26 AM,SPY,SWEEP,343,6.88,A,PUT,655,663.008,235984,11/21/2025,WHITE,0.21,14,F,ETF,None,F,F,697963000000,26012
11/7/2025,11:35:05 AM,SPY,SWEEP,111,3.93,,CALL,663,663.195,43623,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:34:28 AM,SPY,SWEEP,385,3.13,BB,PUT,662,663.26,120492,11/10/2025,MAGENTA,0.16,3,F,ETF,None,F,F,697963000000,1036
11/7/2025,11:34:02 AM,SPY,BLOCK,858,10.59,A,PUT,665,662.75,908622,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,29777
11/7/2025,11:33:57 AM,SPY,BLOCK,142,10.59,A,PUT,665,662.74,150378,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,29777
11/7/2025,11:32:59 AM,SPY,SWEEP,536,1.94,B,PUT,663,662.775,103984,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,11:32:13 AM,SPY,SWEEP,1004,0.65,BB,CALL,666,662.94,65264,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,845
11/7/2025,11:32:00 AM,SPY,BLOCK,192,3.85,B,CALL,663,663.11,73921,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:31:15 AM,SPY,SWEEP,2805,0.81,A,PUT,640,662.965,227205,11/12/2025,YELLOW,0.23,5,F,ETF,None,F,F,697963000000,344
11/7/2025,11:30:59 AM,SPY,SWEEP,200,5.59,B,PUT,650,662.9,111800,11/21/2025,WHITE,0.21,14,F,ETF,None,F,F,697963000000,85421
11/7/2025,11:30:50 AM,SPY,SWEEP,2640,1.905,BB,PUT,650,662.96,502870,11/12/2025,MAGENTA,0.21,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,11:30:49 AM,SPY,BLOCK,104,16.28,B,PUT,655,662.99,169312,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,11:30:46 AM,SPY,SWEEP,1125,0.81,A,PUT,640,662.9488,91125,11/12/2025,YELLOW,0.23,5,F,ETF,None,F,F,697963000000,344
11/7/2025,11:30:46 AM,SPY,SWEEP,1267,1.922,BB,PUT,650,662.94,243540,11/12/2025,WHITE,0.21,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,11:30:45 AM,SPY,SWEEP,4078,0.81,A,PUT,640,662.945,330318,11/12/2025,YELLOW,0.23,5,F,ETF,None,F,F,697963000000,344
11/7/2025,11:30:44 AM,SPY,SWEEP,3094,1.94,BB,PUT,650,662.9588,600269,11/12/2025,WHITE,0.21,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,11:30:41 AM,SPY,SWEEP,1617,0.81,A,PUT,640,662.835,130977,11/12/2025,YELLOW,0.23,5,F,ETF,None,F,F,697963000000,344
11/7/2025,11:30:17 AM,SPY,BLOCK,107,9.66,B,PUT,663,662.868,103362,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,5196
11/7/2025,11:29:46 AM,SPY,SWEEP,95,10.66,A,CALL,663,662.7801,101270,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,11:29:45 AM,SPY,BLOCK,138,16.34,B,PUT,655,662.81,225492,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,11:29:38 AM,SPY,BLOCK,400,9.26,A,PUT,672,662.7701,370400,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,11:29:22 AM,SPY,BLOCK,136,9.32,A,PUT,672,662.71,126752,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,11:29:19 AM,SPY,BLOCK,100,6.65,B,CALL,660,662.76,66500,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,45
11/7/2025,11:28:59 AM,SPY,BLOCK,100,5.43,A,CALL,662,662.785,54300,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,34
11/7/2025,11:28:53 AM,SPY,BLOCK,123,16.34,B,PUT,655,662.772,200982,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,11:28:00 AM,SPY,BLOCK,200,9.16,B,PUT,672,662.835,183200,11/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,11:27:48 AM,SPY,BLOCK,1000,10.57,A,PUT,665,662.7876,1057000,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,29777
11/7/2025,11:27:16 AM,SPY,SWEEP,150,3.78,,CALL,663,662.785,56700,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:27:14 AM,SPY,BLOCK,396,9.2,B,PUT,672,662.85,364320,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,11:27:06 AM,SPY,SWEEP,1102,0.655,B,CALL,666,662.8888,72146,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,845
11/7/2025,11:26:55 AM,SPY,BLOCK,200,5.05,A,CALL,661,662.93,101000,11/10/2025,YELLOW,0.17,3,F,ETF,None,F,F,697963000000,116
11/7/2025,11:26:38 AM,SPY,BLOCK,211,4.97,A,CALL,765,662.89,104867,6/18/2026,WHITE,0.15,222,F,ETF,None,F,F,697963000000,4210
11/7/2025,11:26:29 AM,SPY,BLOCK,500,3.64,B,PUT,666,663.0588,182000,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,11:26:24 AM,SPY,BLOCK,111,10.77,B,CALL,663,663.06,119547,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,11:25:28 AM,SPY,SWEEP,343,15.092,B,PUT,677,663.04,517648,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,8057
11/7/2025,11:25:18 AM,SPY,SWEEP,235,7.711,BB,CALL,660,663.1078,181197,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,35
11/7/2025,11:25:14 AM,SPY,BLOCK,1000,3.0,,PUT,635,663.095,300000,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,59880
11/7/2025,11:24:47 AM,SPY,SWEEP,143,2.75,A,PUT,636,663.1788,39325,11/20/2025,YELLOW,0.24,13,F,ETF,None,F,F,697963000000,0
11/7/2025,11:24:42 AM,SPY,SWEEP,78,15.29,B,CALL,662,663.17,119264,12/5/2025,YELLOW,0.19,28,F,ETF,None,F,F,697963000000,11
11/7/2025,11:24:41 AM,SPY,SWEEP,99,10.83,B,CALL,666,663.17,107217,11/28/2025,MAGENTA,0.19,21,F,ETF,None,F,F,697963000000,675
11/7/2025,11:24:41 AM,SPY,SWEEP,130,18.48,BB,CALL,670,663.19,240242,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,15870
11/7/2025,11:24:41 AM,SPY,SWEEP,151,11.18,B,PUT,650,663.19,168818,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,11:24:41 AM,SPY,BLOCK,127,10.352,BB,CALL,674,663.19,131470,12/12/2025,WHITE,0.18,35,F,ETF,None,F,F,697963000000,203
11/7/2025,11:24:41 AM,SPY,SWEEP,151,12.61,B,PUT,655,663.19,190411,12/19/2025,WHITE,0.19,42,F,ETF,None,F,F,697963000000,16663
11/7/2025,11:24:41 AM,SPY,BLOCK,151,14.24,B,PUT,660,663.19,215024,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,11:24:36 AM,SPY,BLOCK,200,6.54,B,CALL,665,663.3388,130800,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,880
11/7/2025,11:24:25 AM,SPY,SWEEP,100,7.95,B,CALL,660,663.4488,79500,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,35
11/7/2025,11:23:42 AM,SPY,SWEEP,107,10.38,B,CALL,664,663.5088,111066,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,2092
11/7/2025,11:23:31 AM,SPY,BLOCK,219,6.44,B,PUT,605,663.702,141036,1/16/2026,WHITE,0.24,70,F,ETF,None,F,F,697963000000,14118
11/7/2025,11:23:31 AM,SPY,SWEEP,1034,1.671,BB,CALL,664,663.6888,172762,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,552
11/7/2025,11:23:24 AM,SPY,SWEEP,100,96.81,A,CALL,620,663.77,968100,1/15/2027,WHITE,0.24,434,F,ETF,None,F,F,697963000000,967
11/7/2025,11:23:00 AM,SPY,SWEEP,1004,2.12,BB,PUT,664,663.4876,212821,11/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,11:22:58 AM,SPY,SWEEP,500,5.56,B,PUT,660,663.4456,278000,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,6623
11/7/2025,11:22:47 AM,SPY,SWEEP,200,5.8,A,CALL,662,663.43,116000,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,34
11/7/2025,11:22:37 AM,SPY,SWEEP,500,4.01,A,PUT,655,663.39,200500,11/14/2025,WHITE,0.21,7,F,ETF,None,F,F,697963000000,4069
11/7/2025,11:22:33 AM,SPY,BLOCK,100,9.47,A,CALL,680,663.545,94700,12/26/2025,YELLOW,0.16,49,F,ETF,None,F,F,697963000000,30
11/7/2025,11:22:27 AM,SPY,SWEEP,100,8.04,A,CALL,660,663.6388,80400,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,35
11/7/2025,11:22:16 AM,SPY,SWEEP,3000,0.36,B,PUT,255,663.5208,108000,3/20/2026,YELLOW,0.65,132,F,ETF,None,F,F,697963000000,809
11/7/2025,11:22:12 AM,SPY,SWEEP,100,8.0,B,CALL,660,663.49,80000,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,35
11/7/2025,11:21:42 AM,SPY,BLOCK,100,25.97,A,PUT,595,663.21,259700,12/18/2026,WHITE,0.22,406,F,ETF,None,F,F,697963000000,2381
11/7/2025,11:21:38 AM,SPY,BLOCK,1001,7.0,A,PUT,670,663.15,700701,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,11:21:37 AM,SPY,BLOCK,300,16.0,A,PUT,674,663.152,480000,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,4083
11/7/2025,11:21:15 AM,SPY,BLOCK,261,26.16,B,PUT,665,663.26,682776,3/20/2026,WHITE,0.17,132,F,ETF,None,F,F,697963000000,4255
11/7/2025,11:21:14 AM,SPY,SWEEP,1763,1.82,A,PUT,650,663.352,320866,11/12/2025,WHITE,0.21,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,11:21:11 AM,SPY,SWEEP,811,1.83,B,PUT,650,663.36,148431,11/12/2025,WHITE,0.21,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,11:21:06 AM,SPY,SWEEP,110,10.84,A,CALL,663,663.36,119240,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,11:21:03 AM,SPY,SWEEP,1006,1.55,AA,CALL,664,663.31,155909,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,552
11/7/2025,11:20:57 AM,SPY,BLOCK,109,9.39,B,PUT,663,663.35,102351,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,5196
11/7/2025,11:20:40 AM,SPY,SWEEP,4000,7.106,A,PUT,631,663.32,2842412,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,460
11/7/2025,11:20:39 AM,SPY,BLOCK,118,11.13,B,PUT,650,663.3488,131334,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,11:20:23 AM,SPY,SWEEP,2971,7.264,BB,PUT,632,663.26,2158018,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,356
11/7/2025,11:20:22 AM,SPY,BLOCK,200,8.31,B,PUT,660,663.26,166200,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,70508
11/7/2025,11:20:22 AM,SPY,SWEEP,3125,7.274,BB,PUT,632,663.26,2273021,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,356
11/7/2025,11:20:20 AM,SPY,BLOCK,461,7.73,A,PUT,671,663.3188,356353,11/7/2025,WHITE,0.13,1,F,ETF,None,F,T,697963000000,9312
11/7/2025,11:20:19 AM,SPY,BLOCK,539,7.73,A,PUT,671,663.32,416647,11/7/2025,WHITE,0.13,1,F,ETF,None,F,T,697963000000,9312
11/7/2025,11:20:17 AM,SPY,BLOCK,100,10.92,B,CALL,663,663.32,109200,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,11:20:11 AM,SPY,BLOCK,284,16.12,BB,PUT,655,663.352,457808,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,11:20:06 AM,SPY,SWEEP,101,10.81,A,CALL,663,663.2,109181,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,11:19:54 AM,SPY,SWEEP,272,3.95,A,PUT,664,663.26,107440,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,12161
11/7/2025,11:19:50 AM,SPY,BLOCK,109,9.5,B,PUT,663,663.24,103550,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,5196
11/7/2025,11:19:42 AM,SPY,BLOCK,450,4.37,B,CALL,666,663.2593,196650,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,11:19:23 AM,SPY,SWEEP,450,4.32,A,CALL,666,662.96,194400,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,102
11/7/2025,11:19:19 AM,SPY,BLOCK,124,16.25,B,PUT,655,663.0188,201500,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,7525
11/7/2025,11:18:59 AM,SPY,SWEEP,212,10.71,A,CALL,663,663.14,227052,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,11:18:59 AM,SPY,SWEEP,91,4.39,B,CALL,664,663.14,39949,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,65
11/7/2025,11:18:59 AM,SPY,BLOCK,121,9.66,B,PUT,663,663.0588,116886,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,5196
11/7/2025,11:18:53 AM,SPY,SWEEP,535,1.89,B,PUT,663,662.975,101125,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,11:18:45 AM,SPY,SWEEP,111,3.869,AA,CALL,663,662.94,42946,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,110
11/7/2025,11:18:16 AM,SPY,BLOCK,111,10.59,B,CALL,663,662.65,117549,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,4064
11/7/2025,11:17:33 AM,SPY,SWEEP,352,3.4,A,PUT,662,662.54,119677,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,1036
11/7/2025,11:17:31 AM,SPY,SWEEP,503,2.052,AA,PUT,663,662.6299,103219,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,11:17:02 AM,SPY,BLOCK,200,17.49,,PUT,600,662.42,349800,6/18/2026,WHITE,0.22,222,F,ETF,None,F,F,697963000000,9108
11/7/2025,11:16:56 AM,SPY,SWEEP,114,12.11,A,PUT,605,662.3,138054,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,13742
11/7/2025,11:16:56 AM,SPY,BLOCK,100,13.35,A,CALL,670,662.3,133500,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,11:16:49 AM,SPY,BLOCK,100,24.14,B,CALL,740,662.3099,241400,12/18/2026,WHITE,0.17,406,F,ETF,None,F,F,697963000000,2108
11/7/2025,11:16:48 AM,SPY,SWEEP,553,12.08,A,PUT,605,662.3,668024,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,13742
11/7/2025,11:15:40 AM,SPY,SWEEP,508,2.118,A,PUT,663,662.5288,107608,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,11:15:33 AM,SPY,SWEEP,200,5.888,B,CALL,664,662.5388,117760,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,1
11/7/2025,11:15:30 AM,SPY,BLOCK,75,17.94,A,PUT,665,662.4789,134550,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,2698
11/7/2025,11:15:18 AM,SPY,BLOCK,100,11.52,A,PUT,667,662.515,115200,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,4452
11/7/2025,11:15:11 AM,SPY,SWEEP,237,13.82,B,PUT,658,662.69,327534,12/19/2025,WHITE,0.19,42,F,ETF,None,F,F,697963000000,480
11/7/2025,11:15:11 AM,SPY,SWEEP,257,7.11,B,PUT,630,662.69,182727,12/19/2025,WHITE,0.22,42,F,ETF,None,F,F,697963000000,63818
11/7/2025,11:15:11 AM,SPY,SWEEP,311,15.77,B,CALL,666,662.69,490447,12/19/2025,YELLOW,0.19,42,F,ETF,None,F,F,697963000000,166
11/7/2025,11:15:11 AM,SPY,SWEEP,247,12.85,B,PUT,655,662.69,317395,12/19/2025,WHITE,0.19,42,F,ETF,None,F,F,697963000000,16663
11/7/2025,11:15:11 AM,SPY,BLOCK,123,9.43,B,PUT,642,662.69,115989,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,376
11/7/2025,11:15:09 AM,SPY,BLOCK,200,21.33,B,PUT,570,662.675,426600,12/18/2026,WHITE,0.23,406,F,ETF,None,F,F,697963000000,1218
11/7/2025,11:15:04 AM,SPY,SWEEP,955,2.53,A,CALL,715,662.74,241615,1/16/2026,WHITE,0.14,70,F,ETF,None,F,F,697963000000,12137
11/7/2025,11:15:00 AM,SPY,SWEEP,263,15.22,B,CALL,667,662.7501,400286,12/19/2025,YELLOW,0.19,42,F,ETF,None,F,F,697963000000,32
11/7/2025,11:14:55 AM,SPY,SWEEP,147,7.43,B,PUT,632,662.76,109221,12/19/2025,MAGENTA,0.22,42,F,ETF,None,F,F,697963000000,356
11/7/2025,11:14:55 AM,SPY,SWEEP,169,15.86,B,CALL,666,662.76,268034,12/19/2025,YELLOW,0.19,42,F,ETF,None,F,F,697963000000,166
11/7/2025,11:14:54 AM,SPY,BLOCK,180,7.03,B,PUT,663,662.76,126540,11/14/2025,WHITE,0.19,7,F,ETF,None,F,F,697963000000,5044
11/7/2025,11:13:49 AM,SPY,SWEEP,120,4.5,AA,CALL,664,663.1288,53996,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,65
11/7/2025,11:13:45 AM,SPY,SWEEP,100,13.68,A,CALL,700,663.1688,136800,3/20/2026,WHITE,0.16,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,11:12:52 AM,SPY,BLOCK,943,1.3,A,CALL,664,662.72,122590,11/7/2025,YELLOW,0.13,1,F,ETF,None,F,T,697963000000,552
11/7/2025,11:12:03 AM,SPY,SWEEP,504,2.54,BB,PUT,664,662.77,128022,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,11:11:55 AM,SPY,BLOCK,150,7.48,A,PUT,664,662.7888,112200,11/14/2025,WHITE,0.19,7,F,ETF,None,F,F,697963000000,2554
11/7/2025,11:11:48 AM,SPY,SWEEP,1502,0.49,B,CALL,667,662.8199,73598,11/7/2025,YELLOW,0.14,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,11:11:19 AM,SPY,SWEEP,1173,1.65,AA,PUT,662.5,663.0223,193529,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,2458
11/7/2025,11:09:46 AM,SPY,BLOCK,100,12.64,A,CALL,663,663.27,126400,11/28/2025,WHITE,0.19,21,F,ETF,None,F,F,697963000000,479
11/7/2025,11:09:29 AM,SPY,SWEEP,223,5.84,A,CALL,680,663.18,130232,12/5/2025,WHITE,0.16,28,F,ETF,None,F,F,697963000000,1779
11/7/2025,11:09:29 AM,SPY,BLOCK,126,13.99,A,CALL,664,663.18,176274,12/5/2025,YELLOW,0.19,28,F,ETF,None,F,F,697963000000,32
11/7/2025,11:08:33 AM,SPY,SWEEP,234,2.96,A,CALL,665,663.21,69264,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,214
11/7/2025,11:08:29 AM,SPY,BLOCK,200,7.02,A,PUT,670,663.21,140400,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,11:08:29 AM,SPY,SWEEP,500,7.31,B,CALL,667,663.2088,365500,11/19/2025,YELLOW,0.19,12,F,ETF,None,F,F,697963000000,1
11/7/2025,11:08:27 AM,SPY,BLOCK,200,8.66,A,PUT,667,663.17,173200,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,11:08:05 AM,SPY,BLOCK,200,8.45,A,PUT,667,663.48,169000,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,11:07:41 AM,SPY,SWEEP,300,13.73,B,CALL,700,663.505,411900,3/20/2026,WHITE,0.16,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,11:07:18 AM,SPY,SWEEP,200,8.53,B,PUT,667,663.37,170600,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,11:07:17 AM,SPY,SWEEP,242,10.34,A,PUT,550,663.3599,250228,6/18/2026,WHITE,0.26,222,F,ETF,None,F,F,697963000000,12171
11/7/2025,11:07:17 AM,SPY,SWEEP,193,8.08,A,PUT,666,663.3599,155944,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,2555
11/7/2025,11:06:48 AM,SPY,SWEEP,100,7.42,B,CALL,667,663.4,74200,11/19/2025,YELLOW,0.19,12,F,ETF,None,F,F,697963000000,1
11/7/2025,11:06:37 AM,SPY,SWEEP,200,8.4,B,PUT,667,663.44,168000,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,11:06:00 AM,SPY,BLOCK,200,6.34,A,PUT,670,663.8344,126800,11/7/2025,WHITE,0.13,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,11:05:03 AM,SPY,BLOCK,200,8.4,A,PUT,672,663.7,168000,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,11:04:00 AM,SPY,BLOCK,78,15.8,B,PUT,665,663.65,123240,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,17706
11/7/2025,11:03:18 AM,SPY,SWEEP,102,45.2,A,CALL,700,663.73,461040,1/15/2027,WHITE,0.19,434,F,ETF,None,F,F,697963000000,7254
11/7/2025,11:03:09 AM,SPY,BLOCK,880,1.26,B,CALL,670,663.5788,110880,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,11:02:52 AM,SPY,SWEEP,117,1.29,A,PUT,620,663.555,15093,11/20/2025,YELLOW,0.27,13,F,ETF,None,F,F,697963000000,16
11/7/2025,11:02:52 AM,SPY,SWEEP,228,0.61,A,PUT,535,663.58,13908,12/5/2025,YELLOW,0.4,28,F,ETF,None,F,F,697963000000,128
11/7/2025,11:02:29 AM,SPY,SWEEP,200,6.429,A,CALL,664,663.638,128570,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,1
11/7/2025,11:02:24 AM,SPY,SWEEP,143,16.03,A,PUT,530,663.73,229229,1/15/2027,WHITE,0.25,434,F,ETF,None,F,F,697963000000,789
11/7/2025,11:02:05 AM,SPY,BLOCK,450,4.15,A,PUT,660,663.64,186750,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,1298
11/7/2025,11:01:46 AM,SPY,SWEEP,450,4.02,B,PUT,660,663.92,180900,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,1298
11/7/2025,11:01:44 AM,SPY,BLOCK,400,7.62,B,CALL,667,663.9276,304800,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,11:01:03 AM,SPY,SWEEP,203,5.4,BB,PUT,669,663.9576,109620,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,11:00:53 AM,SPY,SWEEP,98,5.94,A,CALL,662,663.73,58212,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,34
11/7/2025,11:00:04 AM,SPY,BLOCK,102,11.0,B,CALL,675,663.36,112200,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,14316
11/7/2025,10:59:53 AM,SPY,SWEEP,1000,7.002,A,PUT,631,663.5,700197,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,460
11/7/2025,10:59:25 AM,SPY,SWEEP,1000,1.25,A,CALL,670,663.53,125000,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,10:59:07 AM,SPY,BLOCK,209,7.44,A,CALL,667,663.485,155496,11/19/2025,YELLOW,0.19,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:59:06 AM,SPY,SWEEP,366,7.44,A,CALL,667,663.5076,272304,11/19/2025,YELLOW,0.19,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:58:42 AM,SPY,SWEEP,1001,1.25,A,CALL,670,663.6488,125125,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,10:58:28 AM,SPY,SWEEP,100,4.72,A,CALL,664,663.64,47200,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,65
11/7/2025,10:58:19 AM,SPY,SWEEP,389,19.235,BB,PUT,670,663.71,748224,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,10:58:11 AM,SPY,SWEEP,112,19.28,,PUT,670,663.71,215936,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,10:57:52 AM,SPY,SWEEP,3624,0.34,B,CALL,669,663.7539,123241,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,3764
11/7/2025,10:57:33 AM,SPY,SWEEP,750,4.85,AA,PUT,662,663.6776,363743,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,484
11/7/2025,10:57:23 AM,SPY,SWEEP,1118,2.201,AA,PUT,664,663.6476,246077,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,10:57:10 AM,SPY,SWEEP,82,6.37,A,PUT,656,663.6301,52234,11/20/2025,YELLOW,0.2,13,F,ETF,None,F,F,697963000000,0
11/7/2025,10:56:35 AM,SPY,SWEEP,200,5.871,AA,PUT,647,663.696,117425,11/28/2025,WHITE,0.2,21,F,ETF,None,F,F,697963000000,1014
11/7/2025,10:56:34 AM,SPY,BLOCK,200,14.37,B,PUT,672,663.71,287400,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,1898
11/7/2025,10:56:32 AM,SPY,SWEEP,901,3.92,B,PUT,667,663.8188,353212,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,21344
11/7/2025,10:56:11 AM,SPY,SWEEP,200,8.42,A,PUT,672,663.77,168400,11/7/2025,WHITE,0.17,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,10:55:50 AM,SPY,BLOCK,75,7.59,B,CALL,667,663.89,56925,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:55:19 AM,SPY,SWEEP,375,5.47,B,PUT,669,663.89,205125,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,10:55:16 AM,SPY,BLOCK,100,7.57,B,CALL,667,663.9288,75700,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:55:14 AM,SPY,SWEEP,325,24.97,B,PUT,660,663.82,811525,3/31/2026,WHITE,0.18,143,F,ETF,None,F,F,697963000000,1293
11/7/2025,10:54:38 AM,SPY,BLOCK,106,17.6,B,PUT,670,664.07,186560,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,10:53:48 AM,SPY,BLOCK,325,17.3,B,PUT,660,664.0105,562250,1/16/2026,WHITE,0.18,70,F,ETF,None,F,F,697963000000,27203
11/7/2025,10:53:23 AM,SPY,SWEEP,452,5.25,AA,PUT,660,663.81,237297,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,6623
11/7/2025,10:52:38 AM,SPY,BLOCK,200,7.61,B,CALL,667,664,152200,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:52:34 AM,SPY,SWEEP,347,3.16,B,PUT,666,664.0351,109652,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,10:52:26 AM,SPY,BLOCK,301,4.6,B,PUT,668,663.975,138463,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,10:52:26 AM,SPY,SWEEP,501,3.291,A,CALL,665,664.01,164865,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,214
11/7/2025,10:52:25 AM,SPY,BLOCK,300,10.2,B,CALL,710,663.98,306000,3/20/2026,WHITE,0.16,132,F,ETF,None,F,F,697963000000,12253
11/7/2025,10:52:22 AM,SPY,BLOCK,91,13.08,B,PUT,672,663.995,119028,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,6575
11/7/2025,10:52:22 AM,SPY,SWEEP,80,18.994,B,PUT,680,663.995,151950,11/28/2025,WHITE,0.15,21,F,ETF,None,F,F,697963000000,5097
11/7/2025,10:52:18 AM,SPY,BLOCK,222,12.01,B,PUT,670,664.12,266622,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,10:51:58 AM,SPY,BLOCK,400,5.471,B,CALL,659,664.062,218835,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,564
11/7/2025,10:51:48 AM,SPY,BLOCK,106,17.6,B,PUT,670,664.11,186560,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,10:51:39 AM,SPY,BLOCK,450,3.7,A,PUT,667,664.21,166510,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,21344
11/7/2025,10:51:26 AM,SPY,SWEEP,492,2.97,B,PUT,660,664.1851,146124,11/11/2025,MAGENTA,0.17,4,F,ETF,None,F,F,697963000000,5596
11/7/2025,10:51:12 AM,SPY,SWEEP,400,5.862,A,CALL,659,664.518,234478,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,564
11/7/2025,10:50:52 AM,SPY,SWEEP,4303,0.31,A,CALL,670,664.462,133393,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,12270
11/7/2025,10:50:40 AM,SPY,BLOCK,200,7.78,B,CALL,667,664.4065,155600,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:50:20 AM,SPY,BLOCK,400,4.95,B,PUT,669,664.4772,198000,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,10:50:10 AM,SPY,SWEEP,109,7.136,AA,CALL,662,664.36,77786,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,10:50:05 AM,SPY,SWEEP,122,17.61,A,PUT,670,664.15,214842,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,10:49:55 AM,SPY,SWEEP,281,4.26,B,CALL,670,663.9888,119706,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,10:49:52 AM,SPY,BLOCK,200,7.619,B,CALL,667,663.98,152384,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:49:41 AM,SPY,SWEEP,899,2.65,B,PUT,658,663.8956,238235,11/11/2025,YELLOW,0.19,4,F,ETF,None,F,F,697963000000,528
11/7/2025,10:49:37 AM,SPY,BLOCK,200,8.24,B,PUT,672,663.865,164800,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,10:49:35 AM,SPY,BLOCK,200,7.57,B,CALL,667,663.9,151400,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:49:34 AM,SPY,BLOCK,114,17.79,B,PUT,670,663.86,202806,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,10:49:23 AM,SPY,SWEEP,450,3.96,B,PUT,667,663.78,178200,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,21344
11/7/2025,10:48:51 AM,SPY,BLOCK,400,5.52,B,PUT,669,663.8288,220800,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,10:48:43 AM,SPY,BLOCK,100,17.76,B,PUT,670,663.865,177600,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,10:48:27 AM,SPY,SWEEP,750,2.43,AA,PUT,500,663.94,182266,2/20/2026,WHITE,0.34,105,F,ETF,None,F,F,697963000000,11244
11/7/2025,10:47:56 AM,SPY,SWEEP,400,5.97,A,PUT,670,664.28,238800,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,10:47:53 AM,SPY,BLOCK,200,7.77,B,CALL,667,664.31,155400,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:47:46 AM,SPY,BLOCK,100,17.58,B,PUT,670,664.2888,175800,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,10:47:27 AM,SPY,BLOCK,301,4.12,B,PUT,665,664.1288,124010,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,2571
11/7/2025,10:47:11 AM,SPY,SWEEP,1000,5.356,B,PUT,669,663.9142,535609,11/7/2025,WHITE,0.13,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,10:46:39 AM,SPY,BLOCK,100,4.82,B,CALL,664,663.7476,48200,11/11/2025,YELLOW,0.18,4,F,ETF,None,F,F,697963000000,65
11/7/2025,10:46:30 AM,SPY,BLOCK,906,10.31,B,PUT,674,663.68,934086,11/7/2025,WHITE,0.13,1,F,ETF,None,F,T,697963000000,13336
11/7/2025,10:46:22 AM,SPY,SWEEP,191,22.0,A,PUT,650,663.7,420200,3/31/2026,WHITE,0.19,143,F,ETF,None,F,F,697963000000,1177
11/7/2025,10:46:17 AM,SPY,BLOCK,202,23.0,A,PUT,680,663.72,464600,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,10:46:07 AM,SPY,SWEEP,250,6.01,A,PUT,625,663.82,150250,12/19/2025,WHITE,0.23,42,F,ETF,None,F,F,697963000000,43643
11/7/2025,10:45:56 AM,SPY,SWEEP,148,29.37,B,PUT,680,664.05,434676,2/20/2026,WHITE,0.16,105,F,ETF,None,F,F,697963000000,2205
11/7/2025,10:45:56 AM,SPY,BLOCK,93,28.45,B,PUT,682,664.05,264585,1/30/2026,WHITE,0.16,84,F,ETF,None,F,F,697963000000,225
11/7/2025,10:45:32 AM,SPY,BLOCK,100,13.92,A,CALL,700,664.07,139200,3/20/2026,WHITE,0.16,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,10:45:26 AM,SPY,SWEEP,100,9.5,BB,CALL,656,664.07,95000,11/10/2025,YELLOW,0.18,3,F,ETF,None,F,F,697963000000,20
11/7/2025,10:45:10 AM,SPY,BLOCK,200,7.76,B,CALL,667,664.2688,155200,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:45:00 AM,SPY,BLOCK,988,5.15,A,PUT,669,664.2701,508820,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,10:44:42 AM,SPY,SWEEP,2010,2.75,B,CALL,700,664.221,552750,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,87573
11/7/2025,10:44:36 AM,SPY,SWEEP,1000,9.793,AA,PUT,674,664.1788,979267,11/7/2025,WHITE,0.11,1,F,ETF,None,F,T,697963000000,13336
11/7/2025,10:44:35 AM,SPY,SWEEP,1290,4.942,BB,PUT,663,664.205,637549,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,540
11/7/2025,10:44:31 AM,SPY,SWEEP,1000,1.18,B,CALL,666,664.225,118000,11/7/2025,YELLOW,0.14,1,F,ETF,None,F,T,697963000000,845
11/7/2025,10:44:04 AM,SPY,SWEEP,1000,4.14,A,PUT,610,664.458,414000,12/19/2025,WHITE,0.25,42,F,ETF,None,F,F,697963000000,49202
11/7/2025,10:43:31 AM,SPY,BLOCK,200,5.045,A,CALL,660,664.51,100906,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,1996
11/7/2025,10:43:16 AM,SPY,SWEEP,1000,4.82,B,PUT,669,664.5498,482000,11/7/2025,WHITE,0.13,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,10:42:48 AM,SPY,BLOCK,898,9.56,B,PUT,674,664.46,858488,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,13336
11/7/2025,10:41:28 AM,SPY,SWEEP,1000,2.51,A,PUT,650,664.725,251000,11/14/2025,WHITE,0.22,7,F,ETF,None,F,F,697963000000,15174
11/7/2025,10:41:18 AM,SPY,BLOCK,200,14.14,A,CALL,700,664.68,282800,3/20/2026,WHITE,0.16,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,10:41:17 AM,SPY,BLOCK,180,7.5,B,CALL,720,664.74,135000,3/20/2026,WHITE,0.15,132,F,ETF,None,F,F,697963000000,22396
11/7/2025,10:41:10 AM,SPY,SWEEP,200,5.511,B,CALL,660,664.96,110228,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,1996
11/7/2025,10:40:50 AM,SPY,BLOCK,150,13.75,B,PUT,620,665.02,206250,3/20/2026,WHITE,0.21,132,F,ETF,None,F,F,697963000000,6567
11/7/2025,10:40:46 AM,SPY,SWEEP,450,4.012,AA,CALL,668,665,180530,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,348
11/7/2025,10:40:28 AM,SPY,SWEEP,450,3.999,AA,CALL,668,664.89,179952,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,348
11/7/2025,10:40:26 AM,SPY,BLOCK,99,7.49,A,CALL,662,664.868,74151,11/12/2025,YELLOW,0.19,5,F,ETF,None,F,F,697963000000,86
11/7/2025,10:39:50 AM,SPY,SWEEP,213,5.311,B,CALL,660,664.65,113126,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,1996
11/7/2025,10:39:31 AM,SPY,BLOCK,283,6.65,A,PUT,665,664.97,188195,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,12342
11/7/2025,10:38:45 AM,SPY,BLOCK,201,22.0,A,PUT,680,665.065,442196,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,10:38:09 AM,SPY,BLOCK,400,5.08,B,PUT,670,665.3288,203200,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,10:38:05 AM,SPY,SWEEP,200,3.435,A,PUT,645,665.238,68705,11/20/2025,YELLOW,0.22,13,F,ETF,None,F,F,697963000000,140
11/7/2025,10:37:40 AM,SPY,BLOCK,164,1.27,B,PUT,633,665.5488,20828,11/18/2025,YELLOW,0.23,11,F,ETF,None,F,F,697963000000,0
11/7/2025,10:37:00 AM,SPY,SWEEP,149,7.804,B,CALL,670,666.04,116274,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,37032
11/7/2025,10:36:50 AM,SPY,BLOCK,200,8.38,A,CALL,667,665.73,167600,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:36:04 AM,SPY,BLOCK,161,8.82,B,CALL,663,665.638,142002,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,10:35:48 AM,SPY,BLOCK,450,3.33,B,CALL,670,665.6195,149850,11/12/2025,MAGENTA,0.17,5,F,ETF,None,F,F,697963000000,751
11/7/2025,10:35:37 AM,SPY,SWEEP,200,8.32,B,CALL,667,665.725,166400,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:35:24 AM,SPY,SWEEP,450,3.291,A,CALL,670,665.5877,148087,11/12/2025,MAGENTA,0.16,5,F,ETF,None,F,F,697963000000,751
11/7/2025,10:35:24 AM,SPY,BLOCK,175,8.13,A,PUT,670,665.59,142275,11/13/2025,WHITE,0.17,6,F,ETF,None,F,F,697963000000,1714
11/7/2025,10:35:12 AM,SPY,BLOCK,304,3.39,BB,PUT,665,665.54,103046,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,2571
11/7/2025,10:35:09 AM,SPY,SWEEP,1000,6.993,AA,PUT,634,665.2688,699321,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,451
11/7/2025,10:35:05 AM,SPY,BLOCK,175,8.26,,PUT,670,665.265,144550,11/13/2025,WHITE,0.17,6,F,ETF,None,F,F,697963000000,1714
11/7/2025,10:33:53 AM,SPY,SWEEP,200,3.333,,PUT,645,665.545,66660,11/20/2025,YELLOW,0.22,13,F,ETF,None,F,F,697963000000,140
11/7/2025,10:33:45 AM,SPY,BLOCK,300,4.0,A,CALL,667,665.64,120000,11/11/2025,YELLOW,0.16,4,F,ETF,None,F,F,697963000000,280
11/7/2025,10:33:21 AM,SPY,SWEEP,200,10.41,A,PUT,670,666.225,208200,11/20/2025,YELLOW,0.17,13,F,ETF,None,F,F,697963000000,103
11/7/2025,10:32:21 AM,SPY,BLOCK,84,14.85,B,CALL,670,666.17,124739,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,10:31:58 AM,SPY,SWEEP,78,3.53,A,PUT,647,666.1,27534,11/20/2025,YELLOW,0.21,13,F,ETF,None,F,F,697963000000,0
11/7/2025,10:31:08 AM,SPY,BLOCK,76,18.68,B,CALL,650,665.98,141968,11/14/2025,WHITE,0.22,7,F,ETF,None,F,F,697963000000,6863
11/7/2025,10:30:43 AM,SPY,SWEEP,490,2.96,A,PUT,662,666.075,145040,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,405
11/7/2025,10:29:50 AM,SPY,BLOCK,400,5.41,B,CALL,661,665.7976,216400,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,508
11/7/2025,10:29:07 AM,SPY,BLOCK,79,25.76,B,CALL,720,666.3188,203504,9/18/2026,WHITE,0.17,314,F,ETF,None,F,F,697963000000,7043
11/7/2025,10:27:08 AM,SPY,BLOCK,200,9.23,B,CALL,663,666.5701,184600,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,10:27:04 AM,SPY,BLOCK,75,39.71,A,PUT,685,666.58,297825,6/18/2026,WHITE,0.16,222,F,ETF,None,F,F,697963000000,2229
11/7/2025,10:26:54 AM,SPY,SWEEP,421,6.03,B,CALL,661,666.57,253863,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,508
11/7/2025,10:26:52 AM,SPY,SWEEP,782,1.77,B,PUT,666,666.422,138414,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,10:26:50 AM,SPY,SWEEP,300,4.51,,CALL,667,666.25,135300,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,280
11/7/2025,10:26:42 AM,SPY,SWEEP,400,3.56,A,CALL,667,666.66,142400,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,393
11/7/2025,10:26:26 AM,SPY,BLOCK,107,14.98,B,CALL,670,666.77,160286,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,10:26:22 AM,SPY,SWEEP,3591,0.29,A,PUT,659,666.6,104139,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,7872
11/7/2025,10:26:21 AM,SPY,SWEEP,393,5.02,A,PUT,671,666.51,197286,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,9312
11/7/2025,10:26:09 AM,SPY,BLOCK,88,16.25,B,PUT,670,666.38,143000,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,10:25:58 AM,SPY,SWEEP,82,9.82,B,PUT,669,666.4587,80524,11/20/2025,YELLOW,0.17,13,F,ETF,None,F,F,697963000000,0
11/7/2025,10:25:01 AM,SPY,BLOCK,300,3.96,A,CALL,667,665.61,118800,11/11/2025,YELLOW,0.16,4,F,ETF,None,F,F,697963000000,280
11/7/2025,10:25:00 AM,SPY,SWEEP,613,1.729,AA,PUT,660,665.64,105970,11/10/2025,MAGENTA,0.16,3,F,ETF,None,F,F,697963000000,5909
11/7/2025,10:24:52 AM,SPY,BLOCK,99,5.62,B,CALL,664,665.5394,55638,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,65
11/7/2025,10:24:51 AM,SPY,BLOCK,275,5.11,A,PUT,667,665.54,140525,11/11/2025,MAGENTA,0.16,4,F,ETF,None,F,F,697963000000,1303
11/7/2025,10:24:37 AM,SPY,BLOCK,500,3.15,A,PUT,600,665.8788,157500,12/19/2025,WHITE,0.26,42,F,ETF,None,F,F,697963000000,52835
11/7/2025,10:24:22 AM,SPY,BLOCK,109,14.79,B,CALL,670,665.908,161211,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,10:24:16 AM,SPY,SWEEP,1576,1.353,AA,CALL,680,666.02,213310,11/14/2025,WHITE,0.16,7,F,ETF,None,F,F,697963000000,8795
11/7/2025,10:24:07 AM,SPY,SWEEP,906,2.12,BB,PUT,666,665.97,192066,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,10:24:02 AM,SPY,BLOCK,400,5.52,B,PUT,671,665.962,220800,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,9312
11/7/2025,10:23:56 AM,SPY,BLOCK,1378,0.14,B,CALL,683,665.8599,19292,11/11/2025,YELLOW,0.13,4,F,ETF,None,F,F,697963000000,1154
11/7/2025,10:23:49 AM,SPY,SWEEP,103,4.01,A,CALL,677,665.68,41303,11/20/2025,YELLOW,0.17,13,F,ETF,None,F,F,697963000000,0
11/7/2025,10:23:21 AM,SPY,SWEEP,1002,1.85,AA,PUT,666,666.265,185367,11/7/2025,MAGENTA,0.14,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,10:23:10 AM,SPY,BLOCK,123,15.17,B,CALL,670,666.66,186591,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,10:22:19 AM,SPY,BLOCK,250,13.14,A,PUT,675,666.38,328500,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,10:22:11 AM,SPY,BLOCK,200,5.155,A,PUT,640,666.426,103101,12/5/2025,WHITE,0.21,28,F,ETF,None,F,F,697963000000,3293
11/7/2025,10:22:03 AM,SPY,BLOCK,126,15.07,B,CALL,670,666.3601,189882,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,10:21:44 AM,SPY,SWEEP,1100,3.8,A,PUT,610,666.9088,418000,12/19/2025,WHITE,0.25,42,F,ETF,None,F,F,697963000000,49202
11/7/2025,10:21:32 AM,SPY,BLOCK,100,10.03,B,CALL,663,666.655,100300,11/17/2025,YELLOW,0.18,10,F,ETF,None,F,F,697963000000,1
11/7/2025,10:21:22 AM,SPY,SWEEP,199,9.34,AA,CALL,663,666.72,185866,11/14/2025,MAGENTA,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,10:21:15 AM,SPY,BLOCK,156,13.37,A,PUT,580,666.67,208572,6/18/2026,WHITE,0.24,222,F,ETF,None,F,F,697963000000,8843
11/7/2025,10:21:12 AM,SPY,BLOCK,218,13.37,A,PUT,580,666.6876,291466,6/18/2026,WHITE,0.24,222,F,ETF,None,F,F,697963000000,8843
11/7/2025,10:21:07 AM,SPY,BLOCK,78,13.36,A,PUT,580,666.385,104208,6/18/2026,WHITE,0.24,222,F,ETF,None,F,F,697963000000,8843
11/7/2025,10:21:06 AM,SPY,BLOCK,133,14.98,B,CALL,670,666.42,199234,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,10:21:06 AM,SPY,BLOCK,105,16.33,B,PUT,670,666.42,171465,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,28970
11/7/2025,10:20:53 AM,SPY,BLOCK,500,8.0,A,PUT,580,666.47,400000,3/20/2026,WHITE,0.25,132,F,ETF,None,F,F,697963000000,28488
11/7/2025,10:20:35 AM,SPY,SWEEP,450,8.572,B,CALL,667,666.56,385749,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:20:22 AM,SPY,SWEEP,1100,6.87,B,PUT,635,666.24,755700,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,10577
11/7/2025,10:20:01 AM,SPY,SWEEP,400,5.019,B,PUT,671,666.46,200776,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,9312
11/7/2025,10:19:51 AM,SPY,BLOCK,200,14.32,A,CALL,680,666.415,286400,1/16/2026,WHITE,0.17,70,F,ETF,None,F,F,697963000000,12662
11/7/2025,10:19:44 AM,SPY,SWEEP,101,10.96,BB,PUT,640,666.505,110694,1/16/2026,WHITE,0.2,70,F,ETF,None,F,F,697963000000,25025
11/7/2025,10:19:41 AM,SPY,BLOCK,100,12.61,B,PUT,679,666.74,126100,11/7/2025,WHITE,0.26,1,F,ETF,None,F,T,697963000000,1485
11/7/2025,10:19:41 AM,SPY,BLOCK,80,8.95,A,CALL,661,666.74,71600,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,2
11/7/2025,10:19:32 AM,SPY,SWEEP,1000,4.35,BB,PUT,670,666.2276,435000,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,10:19:28 AM,SPY,BLOCK,198,9.0,A,CALL,663,666.32,178200,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,10:19:25 AM,SPY,SWEEP,127,12.63,B,PUT,630,666.24,160401,2/20/2026,WHITE,0.2,105,F,ETF,None,F,F,697963000000,16159
11/7/2025,10:18:54 AM,SPY,SWEEP,1017,1.89,AA,PUT,666,666.3588,192223,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,10:18:47 AM,SPY,BLOCK,200,21.2,A,PUT,680,666.425,424000,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,10:18:17 AM,SPY,SWEEP,79,12.83,B,PUT,656,666.5288,101357,12/31/2025,WHITE,0.18,54,F,ETF,None,F,F,697963000000,185
11/7/2025,10:18:11 AM,SPY,SWEEP,400,4.975,,PUT,671,666.52,198998,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,9312
11/7/2025,10:17:38 AM,SPY,SWEEP,154,11.871,AA,PUT,667,666.675,182807,12/5/2025,WHITE,0.17,28,F,ETF,None,F,F,697963000000,1197
11/7/2025,10:17:38 AM,SPY,SWEEP,120,10.24,A,CALL,679,666.675,122880,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,1094
11/7/2025,10:17:38 AM,SPY,SWEEP,752,5.08,A,PUT,640,666.675,382016,12/5/2025,WHITE,0.21,28,F,ETF,None,F,F,697963000000,3293
11/7/2025,10:17:38 AM,SPY,SWEEP,98,12.7,A,CALL,672,666.675,124460,12/12/2025,WHITE,0.18,35,F,ETF,None,F,F,697963000000,470
11/7/2025,10:17:23 AM,SPY,SWEEP,76,2.1,B,PUT,644,666.63,15960,11/18/2025,YELLOW,0.21,11,F,ETF,None,F,F,697963000000,0
11/7/2025,10:17:19 AM,SPY,BLOCK,100,10.34,A,PUT,600,666.53,103400,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,20474
11/7/2025,10:17:10 AM,SPY,SWEEP,400,6.16,A,CALL,661,666.6086,246400,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,508
11/7/2025,10:17:05 AM,SPY,SWEEP,461,2.2,AA,PUT,667,666.64,101437,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,21344
11/7/2025,10:16:50 AM,SPY,SWEEP,9661,2.064,AA,PUT,634,666.8,1994033,11/21/2025,MAGENTA,0.24,14,F,ETF,None,F,F,697963000000,14625
11/7/2025,10:16:50 AM,SPY,SWEEP,700,5.499,B,PUT,672,666.81,384932,11/7/2025,WHITE,0.14,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,10:16:37 AM,SPY,SWEEP,400,8.845,BB,CALL,667,666.67,353796,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:16:30 AM,SPY,BLOCK,232,5.3,A,CALL,670,666.848,122960,11/14/2025,MAGENTA,0.18,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,10:16:30 AM,SPY,SWEEP,2500,6.502,B,PUT,634,666.99,1625448,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,451
11/7/2025,10:15:59 AM,SPY,BLOCK,1732,1.93,A,PUT,633,666.8655,334276,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,23527
11/7/2025,10:15:51 AM,SPY,SWEEP,8268,1.939,BB,PUT,633,667.05,1603213,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,23527
11/7/2025,10:15:48 AM,SPY,BLOCK,750,5.51,B,PUT,668,666.93,413250,11/12/2025,MAGENTA,0.16,5,F,ETF,None,F,F,697963000000,1146
11/7/2025,10:15:46 AM,SPY,BLOCK,400,8.84,A,CALL,667,666.9,353600,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:15:28 AM,SPY,SWEEP,167,6.683,BB,PUT,660,666.66,111609,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,70508
11/7/2025,10:15:28 AM,SPY,BLOCK,200,9.27,A,CALL,663,666.66,185400,11/14/2025,MAGENTA,0.19,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,10:15:02 AM,SPY,BLOCK,400,8.61,B,CALL,667,666.5313,344400,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:14:20 AM,SPY,SWEEP,1251,3.85,A,PUT,663,666.4805,481635,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,540
11/7/2025,10:12:55 AM,SPY,SWEEP,892,2.16,,PUT,666,666.03,192666,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,10:12:35 AM,SPY,BLOCK,100,21.9,A,CALL,650,666.21,219000,11/21/2025,WHITE,0.23,14,F,ETF,None,F,F,697963000000,27139
11/7/2025,10:12:19 AM,SPY,SWEEP,200,21.313,AA,PUT,680,666.3693,426263,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,10:12:00 AM,SPY,SWEEP,250,13.14,B,PUT,675,666.2876,328500,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,10:11:51 AM,SPY,SWEEP,490,2.101,BB,PUT,666,666.234,102927,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,10:11:44 AM,SPY,SWEEP,200,10.86,,CALL,668,666.182,217200,11/28/2025,WHITE,0.18,21,F,ETF,None,F,F,697963000000,1825
11/7/2025,10:11:17 AM,SPY,BLOCK,79,2.21,A,CALL,683,666.3388,17459,11/20/2025,YELLOW,0.15,13,F,ETF,None,F,F,697963000000,0
11/7/2025,10:11:16 AM,SPY,BLOCK,99,8.25,,CALL,662,666.3388,81675,11/12/2025,YELLOW,0.18,5,F,ETF,None,F,F,697963000000,86
11/7/2025,10:10:54 AM,SPY,SWEEP,400,8.481,,CALL,667,666.001,339226,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:10:51 AM,SPY,BLOCK,450,4.44,B,CALL,668,665.9876,199800,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,348
11/7/2025,10:10:42 AM,SPY,SWEEP,400,8.42,B,CALL,667,666.04,336800,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,10:10:20 AM,SPY,BLOCK,400,5.47,A,CALL,661,665.94,218800,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,508
11/7/2025,10:10:20 AM,SPY,SWEEP,450,4.31,B,CALL,668,665.94,193950,11/12/2025,YELLOW,0.17,5,F,ETF,None,F,F,697963000000,348
11/7/2025,10:10:16 AM,SPY,SWEEP,450,4.686,B,CALL,662,665.89,210888,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,10:10:14 AM,SPY,BLOCK,100,10.86,A,CALL,660,665.705,108600,11/14/2025,WHITE,0.21,7,F,ETF,None,F,F,697963000000,925
11/7/2025,10:10:03 AM,SPY,BLOCK,400,4.83,A,PUT,670,665.84,193200,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,10:10:02 AM,SPY,SWEEP,404,2.58,B,CALL,665,665.7116,104238,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,10:09:55 AM,SPY,BLOCK,2000,0.96,A,PUT,638,665.81,192000,11/14/2025,YELLOW,0.24,7,F,ETF,None,F,F,697963000000,1646
11/7/2025,10:09:43 AM,SPY,SWEEP,77,13.686,AA,CALL,663,665.46,105383,11/28/2025,WHITE,0.19,21,F,ETF,None,F,F,697963000000,479
11/7/2025,10:09:24 AM,SPY,SWEEP,450,4.206,A,CALL,662,665.13,189280,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,10:09:19 AM,SPY,SWEEP,373,22.0,B,PUT,655,665.18,820600,3/20/2026,WHITE,0.18,132,F,ETF,None,F,F,697963000000,6782
11/7/2025,10:09:16 AM,SPY,SWEEP,316,3.76,B,CALL,665,665.09,118817,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,214
11/7/2025,10:09:08 AM,SPY,BLOCK,100,13.2,A,PUT,673,664.8,132000,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,2054
11/7/2025,10:08:52 AM,SPY,BLOCK,100,14.73,A,PUT,674,664.96,147300,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,4083
11/7/2025,10:08:49 AM,SPY,BLOCK,100,10.1,B,CALL,660,664.7475,101000,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,925
11/7/2025,10:08:42 AM,SPY,SWEEP,950,3.19,B,PUT,640,664.6288,303050,11/21/2025,WHITE,0.23,14,F,ETF,None,F,F,697963000000,67843
11/7/2025,10:08:33 AM,SPY,BLOCK,199,22.5,A,PUT,680,664.396,447750,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,10:08:17 AM,SPY,BLOCK,100,14.16,B,CALL,700,664.3184,141600,3/20/2026,WHITE,0.17,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,10:08:04 AM,SPY,SWEEP,200,11.914,A,PUT,670,664.26,238274,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,10:07:54 AM,SPY,SWEEP,710,2.65,AA,PUT,665,664.16,188171,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,10:07:40 AM,SPY,BLOCK,500,4.42,B,PUT,666,664.43,221000,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,4537
11/7/2025,10:07:32 AM,SPY,BLOCK,100,10.58,A,CALL,654,664.38,105800,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,697963000000,118
11/7/2025,10:07:29 AM,SPY,BLOCK,203,5.3,BB,PUT,669,664.38,107584,11/7/2025,WHITE,0.17,1,F,ETF,None,F,T,697963000000,14799
11/7/2025,10:07:29 AM,SPY,BLOCK,160,3.12,A,CALL,703,664.38,49920,12/31/2025,YELLOW,0.14,54,F,ETF,None,F,F,697963000000,133
11/7/2025,10:06:53 AM,SPY,SWEEP,181,1.34,A,CALL,706,664.18,24254,12/12/2025,YELLOW,0.15,35,F,ETF,None,F,F,697963000000,76
11/7/2025,10:06:53 AM,SPY,SWEEP,101,18.02,AA,PUT,680,664.12,182001,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,11365
11/7/2025,10:06:51 AM,SPY,BLOCK,303,8.0,A,PUT,672,664.13,242400,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,10:06:39 AM,SPY,SWEEP,120,11.5,B,CALL,675,664.34,138000,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,14316
11/7/2025,10:06:33 AM,SPY,BLOCK,100,6.17,B,CALL,665,664.486,61700,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,21
11/7/2025,10:06:30 AM,SPY,SWEEP,255,3.58,B,CALL,665,664.5921,91291,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,214
11/7/2025,10:06:17 AM,SPY,BLOCK,354,13.45,,PUT,671,664.458,476130,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,1853
11/7/2025,10:06:08 AM,SPY,SWEEP,92,6.16,B,CALL,668,664.89,56672,11/17/2025,YELLOW,0.17,10,F,ETF,None,F,F,697963000000,31
11/7/2025,10:06:08 AM,SPY,BLOCK,160,6.6,B,CALL,690,664.89,105600,12/31/2025,WHITE,0.15,54,F,ETF,None,F,F,697963000000,13775
11/7/2025,10:05:50 AM,SPY,BLOCK,250,3.82,A,CALL,665,665.1,95500,11/10/2025,YELLOW,0.15,3,F,ETF,None,F,F,697963000000,214
11/7/2025,10:05:09 AM,SPY,BLOCK,200,6.64,,PUT,610,665.24,132800,1/16/2026,WHITE,0.23,70,F,ETF,None,F,F,697963000000,20037
11/7/2025,10:05:04 AM,SPY,BLOCK,200,22.0,A,PUT,680,665.4,440000,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,10:04:59 AM,SPY,SWEEP,642,12.689,BB,PUT,670,665.15,814642,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,7359
11/7/2025,10:04:56 AM,SPY,SWEEP,200,8.882,B,CALL,684,664.99,177640,12/31/2025,WHITE,0.16,54,F,ETF,None,F,F,697963000000,593
11/7/2025,10:04:56 AM,SPY,SWEEP,148,11.05,A,PUT,670,665.0213,163540,11/20/2025,YELLOW,0.17,13,F,ETF,None,F,F,697963000000,103
11/7/2025,10:04:29 AM,SPY,BLOCK,261,25.35,A,PUT,665,665.14,661635,3/20/2026,WHITE,0.17,132,F,ETF,None,F,F,697963000000,4255
11/7/2025,10:04:28 AM,SPY,SWEEP,727,2.134,BB,PUT,665,665.1176,155165,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,10:04:23 AM,SPY,SWEEP,121,8.5,A,PUT,654,665.0676,102850,12/5/2025,WHITE,0.19,28,F,ETF,None,F,F,697963000000,377
11/7/2025,10:04:22 AM,SPY,SWEEP,244,6.43,A,PUT,630,665.0676,156892,12/19/2025,WHITE,0.22,42,F,ETF,None,F,F,697963000000,63818
11/7/2025,10:04:07 AM,SPY,SWEEP,77,21.955,BB,PUT,655,665.2582,169053,3/20/2026,WHITE,0.18,132,F,ETF,None,F,F,697963000000,6782
11/7/2025,10:04:00 AM,SPY,SWEEP,109,21.944,BB,PUT,655,665.21,239194,3/20/2026,WHITE,0.18,132,F,ETF,None,F,F,697963000000,6782
11/7/2025,10:03:52 AM,SPY,SWEEP,330,3.742,A,PUT,668,665.2364,123474,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,10:03:47 AM,SPY,SWEEP,521,2.04,B,PUT,665,665.36,106284,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,10:03:45 AM,SPY,SWEEP,252,8.67,A,CALL,668,665.3864,218484,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,2289
11/7/2025,10:03:45 AM,SPY,SWEEP,96,10.43,A,CALL,665,665.3864,100128,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,9832
11/7/2025,10:03:41 AM,SPY,BLOCK,550,7.88,A,CALL,700,665.148,433400,1/30/2026,WHITE,0.15,84,F,ETF,None,F,F,697963000000,5099
11/7/2025,10:03:36 AM,SPY,BLOCK,200,22.0,A,PUT,680,665.06,440000,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,10:03:33 AM,SPY,SWEEP,1652,4.11,B,PUT,658,665.15,678972,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,2935
11/7/2025,10:03:24 AM,SPY,SWEEP,480,21.885,AA,PUT,655,665.37,1050457,3/20/2026,WHITE,0.18,132,F,ETF,None,F,F,697963000000,6782
11/7/2025,10:03:19 AM,SPY,BLOCK,400,5.2,A,PUT,670,665.29,208000,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,10:03:18 AM,SPY,BLOCK,450,3.13,B,PUT,659,665.376,140850,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,1011
11/7/2025,10:03:12 AM,SPY,BLOCK,450,3.73,B,PUT,668,665.376,167850,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,10663
11/7/2025,10:03:12 AM,SPY,SWEEP,268,6.09,B,CALL,730,665.376,163212,3/31/2026,WHITE,0.15,143,F,ETF,None,F,F,697963000000,1513
11/7/2025,10:02:51 AM,SPY,SWEEP,200,4.72,B,CALL,664,665.69,94400,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,175
11/7/2025,10:02:30 AM,SPY,SWEEP,350,4.84,B,CALL,670,665.79,169400,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,2784
11/7/2025,10:02:26 AM,SPY,SWEEP,1313,1.71,B,CALL,670,665.835,224527,11/10/2025,MAGENTA,0.14,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,10:02:19 AM,SPY,BLOCK,450,3.1,B,PUT,659,665.48,139500,11/12/2025,MAGENTA,0.19,5,F,ETF,None,F,F,697963000000,1011
11/7/2025,10:02:11 AM,SPY,BLOCK,100,11.38,B,PUT,640,665.53,113800,1/16/2026,WHITE,0.2,70,F,ETF,None,F,F,697963000000,25025
11/7/2025,10:01:55 AM,SPY,SWEEP,100,11.86,A,CALL,675,665.49,118600,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,14316
11/7/2025,10:01:55 AM,SPY,SWEEP,119,14.63,A,CALL,670,665.47,174097,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,23297
11/7/2025,10:01:37 AM,SPY,SWEEP,500,6.951,AA,PUT,634,665.53,347549,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,451
11/7/2025,10:01:29 AM,SPY,BLOCK,200,14.39,B,PUT,674,665.5031,287800,11/28/2025,WHITE,0.16,21,F,ETF,None,F,F,697963000000,4083
11/7/2025,10:01:29 AM,SPY,BLOCK,400,4.02,B,PUT,660,665.5031,160800,11/13/2025,MAGENTA,0.19,6,F,ETF,None,F,F,697963000000,534
11/7/2025,10:01:21 AM,SPY,BLOCK,765,5.25,A,PUT,670,665.316,401625,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,10:01:14 AM,SPY,SWEEP,1021,1.16,A,PUT,662.5,665.355,118436,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,2458
11/7/2025,10:01:03 AM,SPY,BLOCK,140,8.66,B,CALL,663,665.3025,121240,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,10:01:00 AM,SPY,SWEEP,500,38.644,A,PUT,665,665.49,1932205,9/18/2026,MAGENTA,0.18,314,F,ETF,None,F,F,697963000000,961
11/7/2025,10:00:37 AM,SPY,BLOCK,400,4.59,A,CALL,662,665.52,183600,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,10:00:13 AM,SPY,SWEEP,553,2.179,BB,PUT,666,665.9099,120489,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,9:59:41 AM,SPY,BLOCK,512,2.92,B,PUT,662,666.256,149504,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,405
11/7/2025,9:59:32 AM,SPY,BLOCK,117,22.43,A,PUT,688,666.302,262431,11/21/2025,WHITE,0.14,14,F,ETF,None,F,F,697963000000,2655
11/7/2025,9:59:31 AM,SPY,SWEEP,80,4.15,B,CALL,677,666.325,33200,11/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,697963000000,0
11/7/2025,9:59:23 AM,SPY,SWEEP,196,27.549,AA,CALL,675,666.21,539970,3/20/2026,WHITE,0.19,132,F,ETF,None,F,F,697963000000,5521
11/7/2025,9:59:08 AM,SPY,BLOCK,902,1.36,A,PUT,664,666.3,122674,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,9:58:42 AM,SPY,BLOCK,158,1.32,B,PUT,636,666.73,20856,11/18/2025,YELLOW,0.22,11,F,ETF,None,F,F,697963000000,0
11/7/2025,9:57:42 AM,SPY,BLOCK,200,12.65,B,PUT,660,666.38,253000,12/19/2025,WHITE,0.18,42,F,ETF,None,F,F,697963000000,56558
11/7/2025,9:57:40 AM,SPY,BLOCK,100,25.68,A,CALL,740,666.4664,256800,12/18/2026,WHITE,0.17,406,F,ETF,None,F,F,697963000000,2108
11/7/2025,9:57:01 AM,SPY,SWEEP,450,3.02,A,PUT,660,666.29,135900,11/12/2025,MAGENTA,0.18,5,F,ETF,None,F,F,697963000000,1298
11/7/2025,9:56:48 AM,SPY,SWEEP,2100,5.45,A,PUT,625,666.39,1144500,12/19/2025,WHITE,0.23,42,F,ETF,None,F,F,697963000000,43643
11/7/2025,9:56:43 AM,SPY,SWEEP,300,6.05,B,CALL,674,666.39,181500,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,4620
11/7/2025,9:56:26 AM,SPY,SWEEP,190,28.6,B,CALL,650,666.2145,543400,12/19/2025,WHITE,0.21,42,F,ETF,None,F,F,697963000000,21116
11/7/2025,9:56:03 AM,SPY,SWEEP,592,2.4,B,CALL,666,666.14,142078,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,845
11/7/2025,9:55:52 AM,SPY,SWEEP,937,2.254,,PUT,666,666.18,211207,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,5852
11/7/2025,9:55:51 AM,SPY,SWEEP,341,5.5,B,CALL,675,666.19,187550,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,12982
11/7/2025,9:55:51 AM,SPY,SWEEP,97,7.93,B,CALL,668,666.19,76921,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,36
11/7/2025,9:55:46 AM,SPY,SWEEP,300,9.688,A,CALL,680,666.11,290636,12/19/2025,WHITE,0.17,42,F,ETF,None,F,F,697963000000,40349
11/7/2025,9:55:33 AM,SPY,SWEEP,2000,0.39,B,PUT,265,666.125,78000,3/20/2026,YELLOW,0.64,132,F,ETF,None,F,F,697963000000,483
11/7/2025,9:55:31 AM,SPY,SWEEP,500,6.979,A,PUT,660,666.045,348970,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,70508
11/7/2025,9:53:59 AM,SPY,SWEEP,200,6.39,A,PUT,560,666.06,127800,3/20/2026,WHITE,0.27,132,F,ETF,None,F,F,697963000000,3661
11/7/2025,9:53:43 AM,SPY,SWEEP,513,2.175,AA,PUT,655,665.765,111591,11/12/2025,WHITE,0.2,5,F,ETF,None,F,F,697963000000,1089
11/7/2025,9:53:22 AM,SPY,SWEEP,450,4.5,B,PUT,670,666.2,202500,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,9:53:12 AM,SPY,SWEEP,250,17.75,A,PUT,682,666.19,443750,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,4539
11/7/2025,9:53:12 AM,SPY,BLOCK,100,12.17,A,PUT,645,666.2144,121700,1/16/2026,WHITE,0.19,70,F,ETF,None,F,F,697963000000,13818
11/7/2025,9:53:03 AM,SPY,BLOCK,450,5.15,A,CALL,662,666.34,231750,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,9:52:59 AM,SPY,SWEEP,251,5.419,BB,CALL,665,666.215,136015,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,174
11/7/2025,9:52:55 AM,SPY,SWEEP,250,6.8,A,PUT,672,666.27,170000,11/10/2025,WHITE,0.13,3,F,ETF,None,F,F,697963000000,3624
11/7/2025,9:52:53 AM,SPY,SWEEP,3307,0.49,B,PUT,395,666.3345,162043,1/16/2026,WHITE,0.53,70,F,ETF,None,F,F,697963000000,4237
11/7/2025,9:52:48 AM,SPY,SWEEP,450,4.523,AA,PUT,670,666.32,203551,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,9:52:40 AM,SPY,SWEEP,596,5.72,B,PUT,667,666.2002,340917,11/12/2025,MAGENTA,0.17,5,F,ETF,None,F,F,697963000000,911
11/7/2025,9:52:30 AM,SPY,BLOCK,201,21.5,BB,PUT,680,665.97,432146,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,9:52:26 AM,SPY,BLOCK,287,4.79,B,CALL,662,665.95,137473,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,9:51:41 AM,SPY,SWEEP,130,6.945,AA,CALL,661,665.81,90280,11/10/2025,YELLOW,0.17,3,F,ETF,None,F,F,697963000000,116
11/7/2025,9:51:36 AM,SPY,SWEEP,805,3.36,AA,CALL,664,665.81,270475,11/7/2025,YELLOW,0.17,1,F,ETF,None,F,T,697963000000,552
11/7/2025,9:51:14 AM,SPY,BLOCK,316,7.9,B,CALL,700,664.978,249640,1/30/2026,WHITE,0.15,84,F,ETF,None,F,F,697963000000,5099
11/7/2025,9:51:13 AM,SPY,BLOCK,480,38.76,A,PUT,665,665.02,1860480,9/18/2026,MAGENTA,0.18,314,F,ETF,None,F,F,697963000000,961
11/7/2025,9:51:11 AM,SPY,SWEEP,100,15.39,A,CALL,700,665.02,153900,3/31/2026,WHITE,0.16,143,F,ETF,None,F,F,697963000000,6322
11/7/2025,9:50:23 AM,SPY,SWEEP,401,3.043,AA,CALL,664,665.22,122007,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,552
11/7/2025,9:50:10 AM,SPY,SWEEP,150,9.0,B,PUT,674,665.13,135000,11/7/2025,WHITE,0.17,1,F,ETF,None,F,T,697963000000,13336
11/7/2025,9:50:08 AM,SPY,SWEEP,100,13.155,BB,PUT,668,665.138,131548,12/5/2025,WHITE,0.17,28,F,ETF,None,F,F,697963000000,2006
11/7/2025,9:49:44 AM,SPY,BLOCK,100,11.58,A,CALL,710,665.175,115800,3/31/2026,WHITE,0.16,143,F,ETF,None,F,F,697963000000,1500
11/7/2025,9:49:31 AM,SPY,BLOCK,100,10.4,A,PUT,665,665.2899,104000,11/28/2025,WHITE,0.17,21,F,ETF,None,F,F,697963000000,8764
11/7/2025,9:49:06 AM,SPY,SWEEP,500,7.131,B,PUT,672,665.98,356573,11/10/2025,WHITE,0.14,3,F,ETF,None,F,F,697963000000,3624
11/7/2025,9:48:52 AM,SPY,SWEEP,801,1.957,BB,CALL,670,666.01,156756,11/10/2025,MAGENTA,0.15,3,F,ETF,None,F,F,697963000000,2635
11/7/2025,9:48:50 AM,SPY,BLOCK,100,3.65,B,PUT,600,665.98,36500,12/26/2025,YELLOW,0.25,49,F,ETF,None,F,F,697963000000,0
11/7/2025,9:48:46 AM,SPY,BLOCK,556,8.5,B,CALL,667,665.96,472600,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,9:48:14 AM,SPY,BLOCK,250,5.06,,CALL,665,665.4356,126500,11/11/2025,YELLOW,0.17,4,F,ETF,None,F,F,697963000000,174
11/7/2025,9:48:11 AM,SPY,SWEEP,96,10.55,A,CALL,664,665.37,101280,11/20/2025,YELLOW,0.19,13,F,ETF,None,F,F,697963000000,0
11/7/2025,9:48:01 AM,SPY,BLOCK,129,8.59,AA,CALL,663,665.205,110811,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,1113
11/7/2025,9:47:46 AM,SPY,SWEEP,500,3.04,A,PUT,640,665.27,152000,11/21/2025,WHITE,0.23,14,F,ETF,None,F,F,697963000000,67843
11/7/2025,9:47:33 AM,SPY,BLOCK,100,8.54,B,PUT,665,665.58,85400,11/20/2025,YELLOW,0.18,13,F,ETF,None,F,F,697963000000,47
11/7/2025,9:47:16 AM,SPY,SWEEP,500,4.69,A,PUT,660,665.632,234500,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,6623
11/7/2025,9:47:09 AM,SPY,SWEEP,150,9.92,B,CALL,666,665.36,148800,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,3500
11/7/2025,9:46:51 AM,SPY,SWEEP,153,7.367,BB,PUT,660,665.15,112716,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,70508
11/7/2025,9:46:35 AM,SPY,BLOCK,115,9.3,A,PUT,666,665.5,106950,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,5496
11/7/2025,9:46:31 AM,SPY,SWEEP,538,2.92,AA,PUT,667,665.65,157093,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,21344
11/7/2025,9:46:16 AM,SPY,SWEEP,1603,1.301,BB,PUT,650,665.94,208481,11/12/2025,WHITE,0.21,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,9:46:15 AM,SPY,SWEEP,88,46.161,B,CALL,700,665.94,406220,1/15/2027,WHITE,0.19,434,F,ETF,None,F,F,697963000000,7254
11/7/2025,9:46:14 AM,SPY,SWEEP,108,10.875,AA,PUT,670,665.9494,117448,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,9:45:55 AM,SPY,SWEEP,1003,1.07,B,PUT,662.5,665.97,107321,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,2458
11/7/2025,9:45:46 AM,SPY,BLOCK,200,21.5,B,PUT,680,665.8501,430000,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,9:45:37 AM,SPY,SWEEP,1069,1.301,BB,PUT,663,665.85,139095,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,9:45:35 AM,SPY,SWEEP,428,2.779,BB,CALL,665,665.75,118928,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,9:45:15 AM,SPY,SWEEP,108,6.808,A,CALL,665,665.755,73526,11/13/2025,YELLOW,0.19,6,F,ETF,None,F,F,697963000000,21
11/7/2025,9:45:12 AM,SPY,SWEEP,108,11.78,A,CALL,666,665.71,127224,11/28/2025,WHITE,0.18,21,F,ETF,None,F,F,697963000000,675
11/7/2025,9:45:03 AM,SPY,BLOCK,500,10.277,A,PUT,650,665.41,513866,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,9:44:59 AM,SPY,SWEEP,500,12.58,B,PUT,678,665.47,629000,11/7/2025,WHITE,0.19,1,F,ETF,None,F,T,697963000000,8335
11/7/2025,9:44:46 AM,SPY,BLOCK,513,2.199,A,PUT,665,665.382,112823,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,9:44:41 AM,SPY,BLOCK,200,14.17,A,CALL,672,665.335,283400,12/26/2025,YELLOW,0.17,49,F,ETF,None,F,F,697963000000,39
11/7/2025,9:44:37 AM,SPY,SWEEP,200,7.392,A,PUT,667,665.3504,147838,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,9:44:37 AM,SPY,BLOCK,505,3.35,B,CALL,680,665.3504,169185,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,31225
11/7/2025,9:44:24 AM,SPY,BLOCK,145,10.02,A,CALL,666,665.612,145290,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,3500
11/7/2025,9:44:14 AM,SPY,BLOCK,100,10.1,B,CALL,666,665.66,101000,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,3500
11/7/2025,9:44:05 AM,SPY,SWEEP,400,4.77,B,CALL,662,665.7188,190800,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,1208
11/7/2025,9:43:55 AM,SPY,SWEEP,4455,1.39,B,PUT,650,665.68,619245,11/12/2025,WHITE,0.21,5,F,ETF,None,F,F,697963000000,17546
11/7/2025,9:43:42 AM,SPY,SWEEP,383,2.631,AA,CALL,665,665.638,100749,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,9:43:26 AM,SPY,SWEEP,492,9.77,A,PUT,667,665.66,480664,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,4452
11/7/2025,9:43:20 AM,SPY,BLOCK,90,23.0,B,PUT,665,665.53,207000,2/27/2026,WHITE,0.17,112,F,ETF,None,F,F,697963000000,225
11/7/2025,9:43:10 AM,SPY,BLOCK,1008,1.5,BB,PUT,663,665.25,151186,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,11230
11/7/2025,9:43:07 AM,SPY,BLOCK,100,10.8,A,PUT,600,665.152,108000,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,20474
11/7/2025,9:42:47 AM,SPY,SWEEP,2000,2.409,BB,PUT,634,665.0201,481883,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,14625
11/7/2025,9:42:44 AM,SPY,SWEEP,698,2.358,AA,PUT,665,665.115,164558,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,9:42:44 AM,SPY,BLOCK,120,10.77,,PUT,600,665.14,129240,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,20474
11/7/2025,9:42:39 AM,SPY,BLOCK,200,17.0,A,CALL,666,665.0596,340000,12/19/2025,YELLOW,0.19,42,F,ETF,None,F,F,697963000000,166
11/7/2025,9:42:38 AM,SPY,SWEEP,252,9.38,A,CALL,667,665.09,236376,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,3240
11/7/2025,9:42:23 AM,SPY,SWEEP,115,14.01,B,PUT,675,665.22,161115,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,9:42:22 AM,SPY,BLOCK,85,14.01,A,PUT,675,665.34,119085,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,9:42:15 AM,SPY,SWEEP,300,23.14,B,PUT,687,665.25,694200,11/28/2025,WHITE,0.14,21,F,ETF,None,F,F,697963000000,1548
11/7/2025,9:42:13 AM,SPY,BLOCK,500,17.12,B,PUT,680,665.25,855999,11/21/2025,WHITE,0.15,14,F,ETF,None,F,F,697963000000,11365
11/7/2025,9:42:12 AM,SPY,SWEEP,265,9.42,A,CALL,667,665.25,249630,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,3240
11/7/2025,9:42:04 AM,SPY,SWEEP,205,7.143,B,PUT,672,665.31,146429,11/7/2025,WHITE,0.18,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,9:41:56 AM,SPY,SWEEP,415,3.199,AA,CALL,664,665.275,132743,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,552
11/7/2025,9:41:52 AM,SPY,BLOCK,105,16.307,B,PUT,664,665.185,171224,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,2353
11/7/2025,9:41:49 AM,SPY,SWEEP,250,16.0,B,PUT,663,665.3,400000,12/31/2025,WHITE,0.18,54,F,ETF,None,F,F,697963000000,354
11/7/2025,9:41:47 AM,SPY,SWEEP,200,4.61,A,CALL,664,665.26,92200,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,175
11/7/2025,9:41:41 AM,SPY,SWEEP,406,2.5,BB,PUT,665,665.0112,101501,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,9:41:22 AM,SPY,BLOCK,170,10.26,B,PUT,667,664.74,174420,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,4452
11/7/2025,9:41:20 AM,SPY,SWEEP,200,10.54,B,PUT,650,664.71,210800,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,9:41:15 AM,SPY,SWEEP,1065,1.979,BB,PUT,664,664.8104,210733,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,9:41:06 AM,SPY,SWEEP,938,2.47,B,PUT,665,664.95,231716,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,9:41:03 AM,SPY,SWEEP,200,10.502,BB,PUT,650,664.94,210033,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,9:41:03 AM,SPY,BLOCK,100,14.45,B,CALL,700,664.94,144500,3/20/2026,WHITE,0.17,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,9:41:01 AM,SPY,BLOCK,183,25.5,A,PUT,680,664.955,466650,1/16/2026,WHITE,0.16,70,F,ETF,None,F,F,697963000000,4202
11/7/2025,9:40:57 AM,SPY,SWEEP,522,1.959,AA,PUT,664,664.955,102281,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,9:40:53 AM,SPY,SWEEP,949,2.536,AA,CALL,665,664.97,240650,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,9:40:52 AM,SPY,BLOCK,178,9.36,A,CALL,667,664.96,166608,11/21/2025,WHITE,0.19,14,F,ETF,None,F,F,697963000000,3240
11/7/2025,9:40:46 AM,SPY,SWEEP,432,2.478,B,PUT,665,665.09,107029,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,9:40:27 AM,SPY,SWEEP,1104,2.196,BB,PUT,664,664.85,242421,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,9:40:25 AM,SPY,SWEEP,200,7.945,B,PUT,667,664.74,158900,11/14/2025,WHITE,0.19,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,9:40:22 AM,SPY,SWEEP,1000,7.32,B,PUT,634,664.78,732000,12/19/2025,YELLOW,0.22,42,F,ETF,None,F,F,697963000000,451
11/7/2025,9:40:22 AM,SPY,SWEEP,493,19.0,A,PUT,670,664.78,936700,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,9:40:19 AM,SPY,SWEEP,550,2.15,B,PUT,630,664.68,118250,11/21/2025,WHITE,0.25,14,F,ETF,None,F,F,697963000000,83751
11/7/2025,9:40:13 AM,SPY,BLOCK,500,3.32,A,CALL,680,664.54,166000,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,31225
11/7/2025,9:40:05 AM,SPY,SWEEP,100,15.2,B,PUT,660,664.68,152000,12/31/2025,WHITE,0.18,54,F,ETF,None,F,F,697963000000,4303
11/7/2025,9:40:01 AM,SPY,BLOCK,110,10.19,A,PUT,671,664.75,112090,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,6353
11/7/2025,9:39:58 AM,SPY,SWEEP,710,3.27,B,CALL,680,664.78,232170,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,31225
11/7/2025,9:39:49 AM,SPY,BLOCK,100,14.67,B,CALL,690,664.4375,146700,2/20/2026,WHITE,0.17,105,F,ETF,None,F,F,697963000000,2968
11/7/2025,9:39:48 AM,SPY,SWEEP,10180,2.464,AA,PUT,633,664.4787,2508635,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,23527
11/7/2025,9:39:45 AM,SPY,BLOCK,100,11.86,B,PUT,670,664.52,118600,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,9:39:42 AM,SPY,SWEEP,451,4.02,B,PUT,660,664.472,181302,11/12/2025,WHITE,0.2,5,F,ETF,None,F,F,697963000000,1298
11/7/2025,9:39:38 AM,SPY,SWEEP,100,1.92,B,PUT,638,664.452,19200,11/18/2025,YELLOW,0.23,11,F,ETF,None,F,F,697963000000,0
11/7/2025,9:39:26 AM,SPY,SWEEP,101,1.65,B,PUT,639,664.54,16665,11/17/2025,YELLOW,0.22,10,F,ETF,None,F,F,697963000000,0
11/7/2025,9:39:26 AM,SPY,SWEEP,88,2.165,B,PUT,633,664.54,19048,11/20/2025,YELLOW,0.24,13,F,ETF,None,F,F,697963000000,0
11/7/2025,9:39:26 AM,SPY,SWEEP,2911,2.999,BB,PUT,638,664.54,873102,11/21/2025,WHITE,0.23,14,F,ETF,None,F,F,697963000000,34952
11/7/2025,9:39:26 AM,SPY,SWEEP,84,2.043,BB,PUT,635,664.54,17164,11/19/2025,YELLOW,0.24,12,F,ETF,None,F,F,697963000000,62
11/7/2025,9:39:25 AM,SPY,SWEEP,7137,3.053,BB,PUT,638,664.54,2179054,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,34952
11/7/2025,9:39:23 AM,SPY,SWEEP,150,7.25,B,CALL,665,664.54,108750,11/14/2025,WHITE,0.2,7,F,ETF,None,F,F,697963000000,880
11/7/2025,9:39:21 AM,SPY,SWEEP,211,7.947,A,PUT,667,664.575,167690,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,9:39:14 AM,SPY,BLOCK,100,14.46,A,PUT,670,664.51,144600,12/5/2025,WHITE,0.16,28,F,ETF,None,F,F,697963000000,1123
11/7/2025,9:39:09 AM,SPY,BLOCK,110,9.97,A,PUT,671,664.6494,109670,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,6353
11/7/2025,9:39:09 AM,SPY,SWEEP,199,14.44,A,PUT,675,664.665,287356,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,19601
11/7/2025,9:39:05 AM,SPY,SWEEP,401,3.002,B,CALL,664,664.68,120364,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,697963000000,552
11/7/2025,9:38:57 AM,SPY,BLOCK,105,11.641,B,PUT,670,664.73,122230,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,9:38:54 AM,SPY,BLOCK,155,10.82,B,PUT,600,664.745,167710,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,20474
11/7/2025,9:38:49 AM,SPY,BLOCK,209,7.4,A,PUT,672,664.8587,154660,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,9:38:47 AM,SPY,SWEEP,200,7.7,B,PUT,667,664.895,154000,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,9:38:40 AM,SPY,SWEEP,1085,2.002,AA,PUT,664,664.925,217257,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,9:38:39 AM,SPY,BLOCK,200,22.1,A,PUT,680,664.94,442000,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,9:38:35 AM,SPY,SWEEP,209,7.196,A,PUT,672,664.978,150389,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,9:38:35 AM,SPY,SWEEP,140,9.95,B,CALL,665,664.978,139300,11/20/2025,YELLOW,0.19,13,F,ETF,None,F,F,697963000000,7
11/7/2025,9:38:27 AM,SPY,SWEEP,1027,1.539,A,PUT,662.5,665.14,158104,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,697963000000,2458
11/7/2025,9:38:26 AM,SPY,BLOCK,160,6.72,A,CALL,690,665.17,107520,12/31/2025,WHITE,0.15,54,F,ETF,None,F,F,697963000000,13775
11/7/2025,9:38:25 AM,SPY,SWEEP,195,15.34,A,CALL,671,665.2,299130,12/31/2025,MAGENTA,0.17,54,F,ETF,None,F,F,697963000000,265
11/7/2025,9:38:16 AM,SPY,SWEEP,1077,2.123,B,PUT,664,664.89,228676,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,697963000000,10575
11/7/2025,9:38:15 AM,SPY,SWEEP,100,23.54,BB,PUT,687,664.85,235400,11/28/2025,WHITE,0.14,21,F,ETF,None,F,F,697963000000,1548
11/7/2025,9:38:05 AM,SPY,SWEEP,204,7.85,A,PUT,667,664.75,160132,11/14/2025,WHITE,0.18,7,F,ETF,None,F,F,697963000000,4808
11/7/2025,9:37:59 AM,SPY,SWEEP,414,2.466,A,CALL,665,664.64,102078,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,697963000000,1140
11/7/2025,9:37:57 AM,SPY,SWEEP,500,5.618,AA,PUT,623,664.8,280875,12/19/2025,WHITE,0.23,42,F,ETF,None,F,F,697963000000,1151
11/7/2025,9:37:56 AM,SPY,BLOCK,450,6.71,A,PUT,657,664.8088,301950,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,3746
11/7/2025,9:37:53 AM,SPY,SWEEP,305,1.11,A,PUT,575,664.862,33855,12/5/2025,YELLOW,0.32,28,F,ETF,None,F,F,697963000000,297
11/7/2025,9:37:52 AM,SPY,BLOCK,200,8.13,B,CALL,667,664.86,162600,11/19/2025,YELLOW,0.19,12,F,ETF,None,F,F,697963000000,1
11/7/2025,9:37:51 AM,SPY,BLOCK,100,12.91,A,PUT,670,664.85,129100,11/28/2025,WHITE,0.17,21,F,ETF,None,F,F,697963000000,7359
11/7/2025,9:37:43 AM,SPY,SWEEP,250,9.71,B,PUT,671,664.92,242758,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,6353
11/7/2025,9:37:41 AM,SPY,BLOCK,124,9.09,B,PUT,644,664.875,112716,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,1147
11/7/2025,9:37:41 AM,SPY,SWEEP,1768,44.011,B,CALL,630,664.95,7781061,12/19/2025,WHITE,0.24,42,F,ETF,None,F,F,697963000000,16646
11/7/2025,9:37:39 AM,SPY,SWEEP,1907,3.0,B,CALL,700,665.055,572100,12/19/2025,WHITE,0.15,42,F,ETF,None,F,F,697963000000,87573
11/7/2025,9:37:37 AM,SPY,SWEEP,458,2.634,B,CALL,668,664.99,120654,11/10/2025,MAGENTA,0.16,3,F,ETF,None,F,F,697963000000,484
11/7/2025,9:37:35 AM,SPY,SWEEP,450,6.6,B,PUT,657,665,297000,11/21/2025,WHITE,0.2,14,F,ETF,None,F,F,697963000000,3746
11/7/2025,9:37:33 AM,SPY,BLOCK,150,10.78,B,PUT,600,664.995,161700,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,20474
11/7/2025,9:37:29 AM,SPY,BLOCK,300,9.34,B,PUT,665,665.06,280200,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,29777
11/7/2025,9:37:26 AM,SPY,SWEEP,1341,2.927,AA,PUT,660,665.01,392485,11/11/2025,WHITE,0.18,4,F,ETF,None,F,F,697963000000,5596
11/7/2025,9:37:19 AM,SPY,SWEEP,1000,2.59,B,CALL,672,665.17,259000,11/12/2025,WHITE,0.17,5,F,ETF,None,F,F,697963000000,1489
11/7/2025,9:37:18 AM,SPY,BLOCK,150,10.7,B,PUT,600,665.1886,160500,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,20474
11/7/2025,9:37:00 AM,SPY,SWEEP,101,10.25,A,PUT,650,665.585,103525,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,9:36:58 AM,SPY,SWEEP,100,10.84,B,CALL,700,665.585,108400,2/20/2026,WHITE,0.16,105,F,ETF,None,F,F,697963000000,3936
11/7/2025,9:36:57 AM,SPY,BLOCK,150,9.0,B,PUT,665,665.62,135000,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,29777
11/7/2025,9:36:56 AM,SPY,SWEEP,211,9.016,AA,PUT,665,665.62,190244,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,29777
11/7/2025,9:36:56 AM,SPY,SWEEP,502,3.93,,PUT,666,665.62,197284,11/10/2025,WHITE,0.16,3,F,ETF,None,F,F,697963000000,4537
11/7/2025,9:36:44 AM,SPY,BLOCK,480,38.65,A,PUT,665,665.65,1855200,9/18/2026,WHITE,0.18,314,F,ETF,None,F,F,697963000000,961
11/7/2025,9:36:44 AM,SPY,SWEEP,1000,7.51,AA,PUT,665,665.69,750975,11/18/2025,YELLOW,0.17,11,F,ETF,None,F,F,697963000000,488
11/7/2025,9:36:39 AM,SPY,SWEEP,255,0.71,A,PUT,490,665.682,18105,12/26/2025,YELLOW,0.42,49,F,ETF,None,F,F,697963000000,0
11/7/2025,9:36:30 AM,SPY,BLOCK,250,14.17,A,CALL,680,665.67,354250,1/16/2026,WHITE,0.17,70,F,ETF,None,F,F,697963000000,12662
11/7/2025,9:36:26 AM,SPY,BLOCK,101,11.0,A,PUT,670,665.8095,111100,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,43144
11/7/2025,9:36:13 AM,SPY,SWEEP,12000,2.24,AA,PUT,634,666.01,2687997,11/21/2025,WHITE,0.24,14,F,ETF,None,F,F,697963000000,14625
11/7/2025,9:36:08 AM,SPY,BLOCK,200,8.95,A,PUT,671,666.1349,179000,11/14/2025,WHITE,0.17,7,F,ETF,None,F,F,697963000000,6353
11/7/2025,9:36:05 AM,SPY,BLOCK,210,6.228,A,PUT,672,666.1,130790,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,9:35:53 AM,SPY,BLOCK,200,8.67,B,CALL,667,666.3004,173400,11/19/2025,YELLOW,0.18,12,F,ETF,None,F,F,697963000000,1
11/7/2025,9:35:46 AM,SPY,BLOCK,130,9.97,B,PUT,650,666.25,129610,12/19/2025,WHITE,0.2,42,F,ETF,None,F,F,697963000000,82011
11/7/2025,9:35:34 AM,SPY,BLOCK,2117,2.6,A,PUT,638,666.3,550420,11/21/2025,WHITE,0.23,14,F,ETF,None,F,F,697963000000,34952
11/7/2025,9:35:29 AM,SPY,BLOCK,200,6.1,A,PUT,672,666.28,122000,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,7552
11/7/2025,9:35:27 AM,SPY,BLOCK,142,9.44,B,PUT,667,666.31,134048,11/21/2025,WHITE,0.18,14,F,ETF,None,F,F,697963000000,4452
11/7/2025,9:35:27 AM,SPY,SWEEP,6924,2.605,BB,PUT,638,666.31,1803741,11/21/2025,WHITE,0.23,14,F,ETF,None,F,F,697963000000,34952
11/7/2025,9:35:27 AM,SPY,SWEEP,79,1.72,B,PUT,635,666.31,13588,11/19/2025,YELLOW,0.23,12,F,ETF,None,F,F,697963000000,62
11/7/2025,9:35:25 AM,SPY,SWEEP,250,15.89,B,CALL,671,666.2532,397250,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,265
11/7/2025,9:35:17 AM,SPY,BLOCK,75,24.8,B,CALL,651,666.1951,186000,12/5/2025,YELLOW,0.21,28,F,ETF,None,F,F,697963000000,6
11/7/2025,9:34:52 AM,SPY,SWEEP,315,5.39,A,CALL,695,666.248,169785,12/31/2025,WHITE,0.15,54,F,ETF,None,F,F,697963000000,1602
11/7/2025,9:34:50 AM,SPY,SWEEP,384,17.92,A,PUT,670,666.25,688128,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,9:34:44 AM,SPY,SWEEP,116,17.91,A,PUT,670,666.22,207756,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,9:34:21 AM,SPY,BLOCK,90,8.3,B,CALL,660,666.405,74700,11/10/2025,YELLOW,0.18,3,F,ETF,None,F,F,697963000000,42
11/7/2025,9:34:20 AM,SPY,BLOCK,100,11.19,A,PUT,655,666.4001,111900,12/19/2025,WHITE,0.19,42,F,ETF,None,F,F,697963000000,16663
11/7/2025,9:34:00 AM,SPY,SWEEP,490,3.606,BB,CALL,680,666.39,176676,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,31225
11/7/2025,9:33:45 AM,SPY,SWEEP,164,12.94,A,CALL,665,666.365,212216,11/28/2025,WHITE,0.19,21,F,ETF,None,F,F,697963000000,1016
11/7/2025,9:33:25 AM,SPY,BLOCK,501,4.24,B,CALL,666,666.45,212424,11/10/2025,YELLOW,0.16,3,F,ETF,None,F,F,697963000000,351
11/7/2025,9:33:15 AM,SPY,SWEEP,507,4.25,B,CALL,666,666.42,215475,11/10/2025,YELLOW,0.17,3,F,ETF,None,F,F,697963000000,351
11/7/2025,9:33:13 AM,SPY,BLOCK,100,14.88,B,CALL,700,666.505,148800,3/20/2026,WHITE,0.17,132,F,ETF,None,F,F,697963000000,18705
11/7/2025,9:33:05 AM,SPY,BLOCK,85,22.2,B,CALL,650,666.632,188700,11/21/2025,WHITE,0.23,14,F,ETF,None,F,F,697963000000,27139
11/7/2025,9:32:58 AM,SPY,SWEEP,341,17.493,BB,PUT,670,666.855,596527,12/31/2025,WHITE,0.16,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,9:32:47 AM,SPY,BLOCK,109,10.44,B,PUT,600,666.905,113796,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,20474
11/7/2025,9:32:45 AM,SPY,SWEEP,113,17.75,A,PUT,670,666.905,200575,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,10081
11/7/2025,9:32:43 AM,SPY,SWEEP,251,16.53,B,PUT,667,667.01,414903,12/31/2025,WHITE,0.17,54,F,ETF,None,F,F,697963000000,662
11/7/2025,9:32:40 AM,SPY,SWEEP,503,3.7,A,CALL,680,667.01,186113,11/21/2025,WHITE,0.16,14,F,ETF,None,F,F,697963000000,31225
11/7/2025,9:32:33 AM,SPY,BLOCK,81,20.9,B,PUT,680,666.99,169290,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,9:32:21 AM,SPY,SWEEP,119,20.9,A,PUT,680,666.765,248710,12/19/2025,WHITE,0.16,42,F,ETF,None,F,F,697963000000,21039
11/7/2025,9:32:17 AM,SPY,BLOCK,75,119.96,B,CALL,560,666.63,899700,3/20/2026,WHITE,0.31,132,F,ETF,None,F,F,697963000000,2098
11/7/2025,9:32:04 AM,SPY,SWEEP,1300,3.371,B,CALL,685,666.63,438271,11/28/2025,WHITE,0.15,21,F,ETF,None,F,F,697963000000,4301
11/7/2025,9:31:39 AM,SPY,BLOCK,222,8.5,A,PUT,675,666.63,188700,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,10600
11/7/2025,9:31:36 AM,SPY,BLOCK,170,23.1,B,CALL,685,666.55,392700,3/31/2026,WHITE,0.18,143,F,ETF,None,F,F,697963000000,1127
11/7/2025,9:31:14 AM,SPY,SWEEP,247,0.69,B,CALL,725,666.54,17043,12/26/2025,YELLOW,0.13,49,F,ETF,None,F,F,697963000000,0
11/7/2025,9:31:14 AM,SPY,SWEEP,300,0.97,B,CALL,720,666.54,29100,12/26/2025,YELLOW,0.13,49,F,ETF,None,F,F,697963000000,0
11/7/2025,9:31:10 AM,SPY,BLOCK,150,10.16,,PUT,671,666.5194,152400,11/19/2025,WHITE,0.16,12,F,ETF,None,F,F,697963000000,156
11/7/2025,9:30:54 AM,SPY,BLOCK,100,10.44,A,PUT,600,666.62,104400,3/20/2026,WHITE,0.23,132,F,ETF,None,F,F,697963000000,20474
11/7/2025,9:30:47 AM,SPY,SWEEP,119,17.448,BB,PUT,640,666.5893,207627,3/20/2026,WHITE,0.2,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,9:30:47 AM,SPY,BLOCK,450,3.72,A,CALL,680,666.5465,167400,11/21/2025,WHITE,0.17,14,F,ETF,None,F,F,697963000000,31225
11/7/2025,9:30:42 AM,SPY,SWEEP,119,17.4,B,PUT,640,666.615,207060,3/20/2026,WHITE,0.19,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,9:30:36 AM,SPY,BLOCK,119,17.37,B,PUT,640,666.5996,206705,3/20/2026,WHITE,0.19,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,9:30:29 AM,SPY,SWEEP,675,4.001,AA,PUT,670,666.52,270099,11/7/2025,WHITE,0.13,1,F,ETF,None,F,T,697963000000,36127
11/7/2025,9:30:27 AM,SPY,SWEEP,200,18.56,B,PUT,663,666.52,371200,1/30/2026,WHITE,0.17,84,F,ETF,None,F,F,697963000000,1095
11/7/2025,9:30:20 AM,SPY,BLOCK,181,1.15,B,PUT,638,666.54,20815,11/17/2025,YELLOW,0.21,10,F,ETF,None,F,F,697963000000,0
11/7/2025,9:30:19 AM,SPY,SWEEP,823,1.558,A,PUT,665,666.535,128262,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,697963000000,18663
11/7/2025,9:30:10 AM,SPY,SWEEP,109,17.222,B,PUT,640,666.97,187719,3/20/2026,WHITE,0.19,132,F,ETF,None,F,F,697963000000,138267
11/7/2025,9:30:07 AM,SPY,SWEEP,250,10.324,BB,PUT,675,667.08,258094,11/14/2025,WHITE,0.15,7,F,ETF,None,F,F,697963000000,4628
11/7/2025,9:30:00 AM,SPY,BLOCK,89,15.36,A,PUT,645,667.48,136704,2/20/2026,WHITE,0.19,105,F,ETF,None,F,F,697963000000,4573
11/7/2025,9:30:00 AM,SPY,BLOCK,101,19.45,A,PUT,660,667.48,196445,2/20/2026,WHITE,0.17,105,F,ETF,None,F,F,697963000000,3937
11/6/2025,4:14:41 PM,SPY,SWEEP,773,2.8,B,CALL,671,671.2003,216440,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,696734000000,1679
11/6/2025,4:14:28 PM,SPY,SWEEP,1000,1.87,A,PUT,638,671.19,187000,11/21/2025,WHITE,0.22,15,F,ETF,None,F,F,696734000000,26033
11/6/2025,4:14:02 PM,SPY,SWEEP,583,0.03,A,CALL,672,671.18,1749,11/6/2025,YELLOW,0.02,1,F,ETF,None,F,T,696734000000,329
11/6/2025,4:13:48 PM,SPY,SWEEP,1000,1.89,A,PUT,638,671.02,189000,11/21/2025,WHITE,0.22,15,F,ETF,None,F,F,696734000000,26033
11/6/2025,4:13:41 PM,SPY,BLOCK,1740,29.25,A,PUT,700,671.01,5089500,11/14/2025,YELLOW,0.19,8,F,ETF,None,F,F,696734000000,203
11/6/2025,4:13:41 PM,SPY,BLOCK,360,242.602,B,PUT,915,671.01,8733655,12/17/2027,YELLOW,0.26,771,F,ETF,None,F,F,696734000000,31
11/6/2025,4:13:41 PM,SPY,BLOCK,815,17.0,B,PUT,688,671.01,1385500,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,4755
11/6/2025,4:13:41 PM,SPY,BLOCK,1200,48.87,B,PUT,720,671.01,5864400,11/28/2025,YELLOW,0.18,22,F,ETF,None,F,F,696734000000,120
11/6/2025,4:13:41 PM,SPY,BLOCK,85,23.03,A,PUT,693,671.01,195755,11/11/2025,YELLOW,0.24,5,F,ETF,None,F,F,696734000000,11
11/6/2025,4:13:16 PM,SPY,SWEEP,2000,1.88,A,PUT,638,670.98,376000,11/21/2025,WHITE,0.22,15,F,ETF,None,F,F,696734000000,26033
11/6/2025,4:12:57 PM,SPY,SWEEP,2000,6.12,B,PUT,638,670.94,1224000,12/19/2025,MAGENTA,0.21,43,F,ETF,None,F,F,696734000000,2209
11/6/2025,4:10:49 PM,SPY,SWEEP,1000,6.16,B,PUT,638,670.85,616000,12/19/2025,MAGENTA,0.21,43,F,ETF,None,F,F,696734000000,2209
11/6/2025,4:10:35 PM,SPY,BLOCK,600,5.05,B,CALL,680,670.76,303000,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,4:10:29 PM,SPY,BLOCK,100,4.7,A,CALL,671,670.8005,47000,11/11/2025,YELLOW,0.15,5,F,ETF,None,F,F,696734000000,84
11/6/2025,4:08:40 PM,SPY,SWEEP,500,17.58,A,CALL,670,670.96,879000,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,22276
11/6/2025,4:07:59 PM,SPY,BLOCK,200,3.93,A,CALL,671,670.89,78600,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,93
11/6/2025,4:07:38 PM,SPY,SWEEP,700,2.985,AA,PUT,672,670.8,208950,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,5438
11/6/2025,4:05:52 PM,SPY,SWEEP,500,17.414,A,CALL,670,670.7312,870705,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,22276
11/6/2025,4:05:36 PM,SPY,SWEEP,1626,5.46,A,PUT,669,670.79,887796,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,8703
11/6/2025,4:05:11 PM,SPY,BLOCK,109,16.18,A,CALL,670,670.77,176362,12/12/2025,YELLOW,0.18,36,F,ETF,None,F,F,696734000000,93
11/6/2025,4:05:02 PM,SPY,SWEEP,202,2.87,AA,CALL,668,670.7703,57972,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,64
11/6/2025,4:04:25 PM,SPY,SWEEP,802,1.74,A,PUT,669,670.77,139548,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,4:04:25 PM,SPY,SWEEP,440,2.471,AA,PUT,671,670.77,108708,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,4150
11/6/2025,4:03:51 PM,SPY,SWEEP,1500,1.791,AA,CALL,672.5,670.6807,268722,11/7/2025,YELLOW,0.18,1,F,ETF,None,F,T,696734000000,673
11/6/2025,4:03:48 PM,SPY,BLOCK,115,22.27,B,CALL,670,670.6208,256105,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,15326
11/6/2025,4:02:56 PM,SPY,SWEEP,460,4.18,B,PUT,665,670.6,192280,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,7553
11/6/2025,4:02:17 PM,SPY,SWEEP,500,2.98,A,PUT,660,670.64,149000,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,5968
11/6/2025,4:02:14 PM,SPY,BLOCK,4000,2.19,A,PUT,670,670.55,876000,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,4:02:12 PM,SPY,SWEEP,93,14.8,A,CALL,672,670.5292,137640,12/12/2025,MAGENTA,0.18,36,F,ETF,None,F,F,696734000000,220
11/6/2025,4:01:31 PM,SPY,BLOCK,800,3.51,B,PUT,673,670.69,280800,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,696734000000,3690
11/6/2025,4:01:18 PM,SPY,SWEEP,2500,0.78,A,PUT,650,670.54,195000,11/12/2025,YELLOW,0.19,6,F,ETF,None,F,F,696734000000,386
11/6/2025,4:01:16 PM,SPY,SWEEP,966,0.12,A,CALL,671,670.54,11592,11/6/2025,YELLOW,0.02,1,F,ETF,None,F,T,696734000000,520
11/6/2025,4:01:07 PM,SPY,SWEEP,1000,3.303,BB,PUT,670,670.51,330345,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,4:00:58 PM,SPY,BLOCK,100,2.45,B,CALL,668,670.43,24500,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,4:00:52 PM,SPY,SWEEP,517,2.992,BB,CALL,670,670.43,154667,11/7/2025,MAGENTA,0.2,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,4:00:44 PM,SPY,BLOCK,500,6.64,B,PUT,665,670.48,332000,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,23325
11/6/2025,4:00:37 PM,SPY,BLOCK,100,3.03,A,PUT,650,670.39,30300,11/20/2025,YELLOW,0.2,14,F,ETF,None,F,F,696734000000,0
11/6/2025,4:00:28 PM,SPY,SWEEP,2066,1.58,B,PUT,651,670.24,326428,11/14/2025,MAGENTA,0.2,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,4:00:27 PM,SPY,SWEEP,792,1.58,B,PUT,651,670.24,125136,11/14/2025,MAGENTA,0.2,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,4:00:26 PM,SPY,SWEEP,1594,1.582,BB,PUT,651,670.2005,252226,11/14/2025,MAGENTA,0.2,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,4:00:25 PM,SPY,SWEEP,1877,1.591,,PUT,651,670.16,298625,11/14/2025,MAGENTA,0.2,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,4:00:19 PM,SPY,SWEEP,3066,1.59,B,PUT,651,670.15,487494,11/14/2025,MAGENTA,0.2,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,4:00:15 PM,SPY,BLOCK,141,8.2,A,CALL,663,670.21,115620,11/7/2025,MAGENTA,0.25,1,F,ETF,None,F,T,696734000000,607
11/6/2025,4:00:07 PM,SPY,BLOCK,213,1.58,A,PUT,654,670.25,33654,11/13/2025,YELLOW,0.19,7,F,ETF,None,F,F,696734000000,104
11/6/2025,4:00:07 PM,SPY,SWEEP,167,2.19,A,PUT,658,670.25,36573,11/13/2025,YELLOW,0.18,7,F,ETF,None,F,F,696734000000,85
11/6/2025,4:00:06 PM,SPY,BLOCK,488,7.78,A,PUT,678,670.18,379664,11/7/2025,WHITE,0,1,F,ETF,None,F,T,696734000000,11284
11/6/2025,4:00:01 PM,SPY,SWEEP,2137,0.815,AA,PUT,650,670.24,174257,11/12/2025,YELLOW,0.19,6,F,ETF,None,F,F,696734000000,386
11/6/2025,4:00:01 PM,SPY,BLOCK,100,5.9,B,PUT,671,670.25,59000,11/13/2025,YELLOW,0.15,7,F,ETF,None,F,F,696734000000,64
11/6/2025,3:59:56 PM,SPY,SWEEP,150,8.082,BB,CALL,663,670.2,121230,11/7/2025,MAGENTA,0.23,1,F,ETF,None,F,T,696734000000,607
11/6/2025,3:59:52 PM,SPY,SWEEP,1984,1.63,B,PUT,651,670.06,323392,11/14/2025,WHITE,0.2,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,3:59:49 PM,SPY,SWEEP,819,4.05,B,PUT,673,669.97,331695,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,696734000000,3690
11/6/2025,3:59:48 PM,SPY,SWEEP,1010,0.86,B,PUT,650,669.97,86860,11/12/2025,YELLOW,0.19,6,F,ETF,None,F,F,696734000000,386
11/6/2025,3:59:46 PM,SPY,SWEEP,605,2.706,A,CALL,670,669.9,163742,11/7/2025,MAGENTA,0.2,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,3:59:44 PM,SPY,SWEEP,10975,0.857,AA,PUT,650,669.77,940471,11/12/2025,YELLOW,0.19,6,F,ETF,None,F,F,696734000000,386
11/6/2025,3:59:43 PM,SPY,BLOCK,250,16.32,B,PUT,671,669.795,408000,12/31/2025,MAGENTA,0.16,55,F,ETF,None,F,F,696734000000,606
11/6/2025,3:59:39 PM,SPY,BLOCK,352,4.61,AA,PUT,665,669.665,162264,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,7553
11/6/2025,3:59:39 PM,SPY,BLOCK,112,9.18,A,PUT,671,669.665,102816,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,10436
11/6/2025,3:59:31 PM,SPY,BLOCK,300,3.68,A,PUT,672,669.615,110400,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,5438
11/6/2025,3:59:28 PM,SPY,BLOCK,100,3.23,A,PUT,650,669.585,32300,11/20/2025,YELLOW,0.2,14,F,ETF,None,F,F,696734000000,0
11/6/2025,3:59:06 PM,SPY,BLOCK,100,2.05,B,CALL,668,669.915,20500,11/6/2025,YELLOW,0.05,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:59:05 PM,SPY,BLOCK,81,19.94,A,PUT,655,669.92,161514,3/20/2026,WHITE,0.18,133,F,ETF,None,F,F,696734000000,6779
11/6/2025,3:58:56 PM,SPY,SWEEP,2513,1.12,A,PUT,671,670.037,281492,11/6/2025,YELLOW,0.04,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,3:58:33 PM,SPY,SWEEP,1810,0.66,B,PUT,608,669.98,119460,11/21/2025,WHITE,0.28,15,F,ETF,None,F,F,696734000000,3279
11/6/2025,3:58:25 PM,SPY,SWEEP,170,3.87,A,PUT,667,670.08,65790,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,102
11/6/2025,3:58:02 PM,SPY,BLOCK,99,6.12,B,CALL,668,670.1609,60588,11/11/2025,YELLOW,0.16,5,F,ETF,None,F,F,696734000000,49
11/6/2025,3:57:46 PM,SPY,BLOCK,388,3.84,A,PUT,673,670.1756,148992,11/7/2025,MAGENTA,0.15,1,F,ETF,None,F,T,696734000000,3690
11/6/2025,3:57:14 PM,SPY,SWEEP,1005,0.12,A,CALL,671,670.18,12055,11/6/2025,YELLOW,0.03,1,F,ETF,None,F,T,696734000000,520
11/6/2025,3:57:03 PM,SPY,BLOCK,104,5.139,BB,CALL,671,670.04,53446,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,17
11/6/2025,3:57:03 PM,SPY,SWEEP,119,4.937,BB,CALL,670,670.04,58746,11/11/2025,YELLOW,0.15,5,F,ETF,None,F,F,696734000000,102
11/6/2025,3:56:11 PM,SPY,BLOCK,500,2.53,B,PUT,673,670.545,126500,11/6/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696734000000,7534
11/6/2025,3:56:03 PM,SPY,SWEEP,513,3.77,A,PUT,667,670.4,193401,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,102
11/6/2025,3:55:34 PM,SPY,BLOCK,150,16.31,B,CALL,700,670.36,244650,3/20/2026,WHITE,0.16,133,F,ETF,None,F,F,696734000000,18684
11/6/2025,3:55:16 PM,SPY,SWEEP,300,4.01,A,PUT,647,670.57,120300,11/28/2025,WHITE,0.2,22,F,ETF,None,F,F,696734000000,788
11/6/2025,3:55:16 PM,SPY,SWEEP,300,3.86,A,PUT,646,670.57,115800,11/28/2025,WHITE,0.2,22,F,ETF,None,F,F,696734000000,579
11/6/2025,3:55:06 PM,SPY,SWEEP,152,12.677,B,PUT,677,670.47,192696,11/28/2025,WHITE,0.14,22,F,ETF,None,F,F,696734000000,2333
11/6/2025,3:54:20 PM,SPY,BLOCK,99,5.93,B,CALL,669,670.86,58707,11/11/2025,YELLOW,0.16,5,F,ETF,None,F,F,696734000000,91
11/6/2025,3:53:30 PM,SPY,BLOCK,112,5.29,B,CALL,670,670.7848,59248,11/11/2025,YELLOW,0.15,5,F,ETF,None,F,F,696734000000,102
11/6/2025,3:53:25 PM,SPY,BLOCK,500,5.11,A,CALL,680,670.888,255500,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,3:53:10 PM,SPY,SWEEP,522,0.34,AA,CALL,671,670.735,17726,11/6/2025,YELLOW,0.03,1,F,ETF,None,F,T,696734000000,520
11/6/2025,3:52:40 PM,SPY,BLOCK,105,12.23,A,PUT,665,670.855,128415,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,17234
11/6/2025,3:52:27 PM,SPY,SWEEP,100,3.98,A,CALL,671,670.98,39800,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,93
11/6/2025,3:52:22 PM,SPY,SWEEP,105,20.8,A,CALL,665,671.0167,218400,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,19630
11/6/2025,3:52:16 PM,SPY,SWEEP,1542,48.793,B,CALL,630,670.845,7523806,12/19/2025,WHITE,0.24,43,F,ETF,None,F,F,696734000000,16187
11/6/2025,3:52:10 PM,SPY,SWEEP,600,0.338,B,CALL,671,670.82,20300,11/6/2025,YELLOW,0.03,1,F,ETF,None,F,T,696734000000,520
11/6/2025,3:52:04 PM,SPY,SWEEP,375,3.86,B,CALL,671,670.7,144750,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,93
11/6/2025,3:51:54 PM,SPY,BLOCK,125,8.15,B,PUT,675,670.7,101875,11/14/2025,MAGENTA,0.15,8,F,ETF,None,F,F,696734000000,6052
11/6/2025,3:51:50 PM,SPY,SWEEP,189,2.527,AA,PUT,655,670.69,47767,11/17/2025,YELLOW,0.18,11,F,ETF,None,F,F,696734000000,117
11/6/2025,3:51:43 PM,SPY,BLOCK,517,3.7,A,PUT,673,670.59,191290,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,3690
11/6/2025,3:51:12 PM,SPY,SWEEP,500,3.26,B,PUT,650,670.63,163000,11/21/2025,WHITE,0.2,15,F,ETF,None,F,F,696734000000,84745
11/6/2025,3:51:09 PM,SPY,SWEEP,375,3.82,A,CALL,671,670.76,143250,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,93
11/6/2025,3:51:06 PM,SPY,SWEEP,600,3.034,B,PUT,672,670.6699,182019,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,5438
11/6/2025,3:51:03 PM,SPY,SWEEP,1012,2.57,A,PUT,671,670.65,260088,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,4150
11/6/2025,3:50:06 PM,SPY,SWEEP,200,3.733,AA,CALL,671,670.45,74654,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,93
11/6/2025,3:50:01 PM,SPY,BLOCK,410,4.45,A,CALL,670,670.4208,182450,11/10/2025,MAGENTA,0.15,4,F,ETF,None,F,F,696734000000,596
11/6/2025,3:49:07 PM,SPY,SWEEP,388,3.728,A,PUT,673,670.5,144656,11/7/2025,MAGENTA,0.16,1,F,ETF,None,F,T,696734000000,3690
11/6/2025,3:49:05 PM,SPY,SWEEP,198,16.29,B,CALL,700,670.51,322542,3/20/2026,WHITE,0.16,133,F,ETF,None,F,F,696734000000,18684
11/6/2025,3:48:20 PM,SPY,SWEEP,581,2.701,AA,PUT,671,670.4799,156921,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,4150
11/6/2025,3:48:20 PM,SPY,SWEEP,400,14.107,AA,PUT,670,670.4799,564288,12/19/2025,WHITE,0.16,43,F,ETF,None,F,F,696734000000,29097
11/6/2025,3:48:20 PM,SPY,SWEEP,411,5.971,AA,PUT,670,670.4799,245400,11/14/2025,MAGENTA,0.16,8,F,ETF,None,F,F,696734000000,14096
11/6/2025,3:48:19 PM,SPY,BLOCK,100,2.6,B,CALL,668,670.425,26000,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:47:30 PM,SPY,SWEEP,300,12.038,A,PUT,676,670.6652,361130,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,2013
11/6/2025,3:47:30 PM,SPY,BLOCK,90,59.26,A,PUT,730,670.7,533340,1/16/2026,YELLOW,0.15,71,F,ETF,None,F,F,696734000000,8
11/6/2025,3:47:30 PM,SPY,BLOCK,160,44.15,A,PUT,715,670.7,706400,11/21/2025,YELLOW,0.18,15,F,ETF,None,F,F,696734000000,5
11/6/2025,3:47:30 PM,SPY,BLOCK,165,39.22,A,PUT,710,670.7,647130,11/21/2025,YELLOW,0.17,15,F,ETF,None,F,F,696734000000,8
11/6/2025,3:47:30 PM,SPY,BLOCK,195,59.25,A,PUT,730,670.7,1155375,11/21/2025,YELLOW,0.23,15,F,ETF,None,F,F,696734000000,6
11/6/2025,3:47:20 PM,SPY,SWEEP,429,4.46,B,CALL,670,670.61,191334,11/10/2025,MAGENTA,0.15,4,F,ETF,None,F,F,696734000000,596
11/6/2025,3:47:18 PM,SPY,BLOCK,200,18.25,B,PUT,680,670.64,365000,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,3:47:13 PM,SPY,SWEEP,1000,13.01,A,PUT,655,670.58,1301000,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,7350
11/6/2025,3:47:13 PM,SPY,SWEEP,703,4.547,A,PUT,625,670.545,319622,12/19/2025,WHITE,0.22,43,F,ETF,None,F,F,696734000000,43936
11/6/2025,3:47:06 PM,SPY,SWEEP,1084,12.994,AA,PUT,655,670.58,1408570,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,7350
11/6/2025,3:46:38 PM,SPY,BLOCK,4940,16.88,B,PUT,688,670.605,8338720,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,4755
11/6/2025,3:46:38 PM,SPY,BLOCK,190,32.12,A,PUT,702,670.605,610280,11/7/2025,YELLOW,0.61,1,F,ETF,None,F,T,696734000000,10
11/6/2025,3:46:38 PM,SPY,BLOCK,1635,28.39,B,PUT,700,670.605,4641765,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,82
11/6/2025,3:46:38 PM,SPY,BLOCK,125,39.97,A,PUT,710,670.605,499625,11/7/2025,YELLOW,0.69,1,F,ETF,None,F,T,696734000000,11
11/6/2025,3:46:38 PM,SPY,BLOCK,105,33.03,B,PUT,705,670.605,346815,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,12
11/6/2025,3:46:38 PM,SPY,BLOCK,400,23.4,B,PUT,695,670.605,936000,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,23
11/6/2025,3:46:38 PM,SPY,BLOCK,3205,18.38,A,PUT,689,670.605,5890790,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,31
11/6/2025,3:46:30 PM,SPY,BLOCK,95,35.14,A,PUT,706,670.75,333830,11/10/2025,YELLOW,0.2,4,F,ETF,None,F,F,696734000000,5
11/6/2025,3:46:30 PM,SPY,BLOCK,175,39.15,A,PUT,710,670.75,685125,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,11
11/6/2025,3:46:30 PM,SPY,BLOCK,85,22.12,,PUT,693,670.75,188020,11/11/2025,YELLOW,0.12,5,F,ETF,None,F,F,696734000000,11
11/6/2025,3:46:30 PM,SPY,BLOCK,150,20.24,A,PUT,691,670.75,303600,11/11/2025,YELLOW,0.14,5,F,ETF,None,F,F,696734000000,6
11/6/2025,3:46:30 PM,SPY,BLOCK,75,22.11,B,PUT,693,670.75,165825,11/12/2025,YELLOW,0.12,6,F,ETF,None,F,F,696734000000,10
11/6/2025,3:46:30 PM,SPY,BLOCK,185,24.09,B,PUT,695,670.75,445670,11/12/2025,YELLOW,0.12,6,F,ETF,None,F,F,696734000000,14
11/6/2025,3:46:29 PM,SPY,SWEEP,421,0.2,B,CALL,672,670.765,8430,11/6/2025,YELLOW,0.04,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:46:20 PM,SPY,BLOCK,2670,28.88,B,PUT,700,670.97,7710960,11/11/2025,YELLOW,0.15,5,F,ETF,None,F,F,696734000000,100
11/6/2025,3:46:20 PM,SPY,BLOCK,300,24.89,B,PUT,696,670.97,746700,11/12/2025,YELLOW,0.13,6,F,ETF,None,F,F,696734000000,22
11/6/2025,3:46:20 PM,SPY,BLOCK,1240,32.84,B,PUT,704,670.97,4072160,11/21/2025,YELLOW,0.14,15,F,ETF,None,F,F,696734000000,150
11/6/2025,3:46:20 PM,SPY,BLOCK,115,25.89,B,PUT,697,670.97,297735,11/14/2025,YELLOW,0.13,8,F,ETF,None,F,F,696734000000,13
11/6/2025,3:46:20 PM,SPY,BLOCK,75,28.89,B,PUT,700,670.97,216675,11/17/2025,YELLOW,0.14,11,F,ETF,None,F,F,696734000000,7
11/6/2025,3:46:20 PM,SPY,BLOCK,710,24.01,A,PUT,695,670.97,1704710,11/14/2025,YELLOW,0.14,8,F,ETF,None,F,F,696734000000,48
11/6/2025,3:46:20 PM,SPY,BLOCK,135,25.01,A,PUT,696,670.97,337635,11/14/2025,YELLOW,0.14,8,F,ETF,None,F,F,696734000000,10
11/6/2025,3:46:20 PM,SPY,BLOCK,5005,28.89,B,PUT,700,670.97,14459445,11/14/2025,YELLOW,0.15,8,F,ETF,None,F,F,696734000000,203
11/6/2025,3:46:17 PM,SPY,BLOCK,105,20.5,A,PUT,691,671.03,215250,11/21/2025,WHITE,0.12,15,F,ETF,None,F,F,696734000000,1706
11/6/2025,3:45:48 PM,SPY,SWEEP,415,0.26,BB,CALL,672,671.11,10805,11/6/2025,YELLOW,0.04,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:45:44 PM,SPY,BLOCK,350,11.22,B,PUT,675,671.185,392700,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,6604
11/6/2025,3:45:41 PM,SPY,SWEEP,462,2.74,AA,PUT,674,671.24,126598,11/6/2025,MAGENTA,0.04,1,F,ETF,None,F,T,696734000000,9098
11/6/2025,3:45:18 PM,SPY,SWEEP,301,3.87,B,PUT,665,671.5,116487,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,7553
11/6/2025,3:45:16 PM,SPY,BLOCK,439,6.45,A,CALL,665,671.505,283155,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,62
11/6/2025,3:45:08 PM,SPY,SWEEP,490,0.32,A,CALL,672,671.37,15680,11/6/2025,YELLOW,0.04,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:45:07 PM,SPY,SWEEP,497,0.32,A,CALL,672,671.37,15882,11/6/2025,YELLOW,0.04,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:45:06 PM,SPY,SWEEP,619,0.32,BB,CALL,672,671.34,19804,11/6/2025,YELLOW,0.04,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:45:06 PM,SPY,SWEEP,1263,0.02,B,CALL,674,671.34,2528,11/6/2025,YELLOW,0.04,1,F,ETF,None,F,T,696734000000,872
11/6/2025,3:45:06 PM,SPY,SWEEP,574,0.32,B,CALL,672,671.34,18375,11/6/2025,YELLOW,0.04,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:45:05 PM,SPY,BLOCK,100,3.36,A,CALL,668,671.37,33601,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:44:51 PM,SPY,BLOCK,200,11.17,A,PUT,675,671.395,223400,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,6604
11/6/2025,3:44:23 PM,SPY,SWEEP,340,4.91,B,PUT,660,671.48,166940,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,69946
11/6/2025,3:44:13 PM,SPY,BLOCK,100,3.6,,CALL,668,671.5,36000,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:44:08 PM,SPY,BLOCK,100,22.83,A,PUT,680,671.5775,228300,1/30/2026,WHITE,0.15,85,F,ETF,None,F,F,696734000000,1388
11/6/2025,3:44:01 PM,SPY,BLOCK,15890,15.28,A,PUT,687,671.56,24279920,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,686
11/6/2025,3:44:01 PM,SPY,BLOCK,26570,16.21,A,PUT,688,671.56,43069970,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,4755
11/6/2025,3:44:01 PM,SPY,BLOCK,8075,17.26,A,PUT,689,671.56,13937450,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,215
11/6/2025,3:44:01 PM,SPY,BLOCK,100,18.43,B,PUT,691,671.56,184300,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,4
11/6/2025,3:44:01 PM,SPY,BLOCK,3620,18.16,B,PUT,690,671.56,6573920,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,98
11/6/2025,3:44:01 PM,SPY,BLOCK,235,38.9,A,PUT,710,671.56,914150,12/5/2025,YELLOW,0.15,29,F,ETF,None,F,F,696734000000,19
11/6/2025,3:44:01 PM,SPY,BLOCK,900,49.23,A,PUT,720,671.56,4430700,12/19/2025,YELLOW,0.17,43,F,ETF,None,F,F,696734000000,83
11/6/2025,3:44:01 PM,SPY,BLOCK,85,52.04,B,PUT,725,671.56,442340,12/31/2025,YELLOW,0.12,55,F,ETF,None,F,F,696734000000,8
11/6/2025,3:43:49 PM,SPY,BLOCK,160,3.62,,CALL,668,671.605,57920,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:43:20 PM,SPY,BLOCK,100,3.5,B,CALL,668,671.57,35000,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:42:48 PM,SPY,SWEEP,689,1.029,BB,CALL,671,671.55,70931,11/6/2025,YELLOW,0.05,1,F,ETF,None,F,T,696734000000,520
11/6/2025,3:42:48 PM,SPY,SWEEP,664,2.15,AA,PUT,671,671.55,142759,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,4150
11/6/2025,3:42:41 PM,SPY,BLOCK,350,7.32,B,PUT,670,671.7201,256200,11/20/2025,YELLOW,0.16,14,F,ETF,None,F,F,696734000000,0
11/6/2025,3:41:44 PM,SPY,SWEEP,141,7.99,B,CALL,670,671.89,112660,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,3:41:44 PM,SPY,BLOCK,150,9.63,A,PUT,672,671.92,144450,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,1912
11/6/2025,3:41:03 PM,SPY,BLOCK,120,5.47,A,CALL,673,671.97,65640,11/13/2025,YELLOW,0.16,7,F,ETF,None,F,F,696734000000,11
11/6/2025,3:40:25 PM,SPY,SWEEP,140,4.2,A,CALL,668,672.07,58800,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:40:17 PM,SPY,SWEEP,101,16.8,B,CALL,672,672.19,169680,12/19/2025,YELLOW,0.17,43,F,ETF,None,F,F,696734000000,29
11/6/2025,3:40:02 PM,SPY,BLOCK,200,5.52,A,CALL,673,672.1,110400,11/13/2025,YELLOW,0.16,7,F,ETF,None,F,F,696734000000,11
11/6/2025,3:39:11 PM,SPY,BLOCK,120,4.1,B,CALL,668,672.09,49200,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:38:20 PM,SPY,SWEEP,376,0.81,AA,CALL,672,672.25,30449,11/6/2025,YELLOW,0.05,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:37:04 PM,SPY,SWEEP,139,13.15,A,PUT,670,672.3,182785,12/19/2025,WHITE,0.16,43,F,ETF,None,F,F,696734000000,29097
11/6/2025,3:36:33 PM,SPY,BLOCK,140,8.3,B,CALL,670,672.37,116200,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,3:36:32 PM,SPY,BLOCK,1030,0.14,BB,CALL,674,672.34,14370,11/6/2025,YELLOW,0.05,1,F,ETF,None,F,T,696734000000,872
11/6/2025,3:35:15 PM,SPY,SWEEP,330,4.7,B,CALL,668,672.67,155100,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:35:03 PM,SPY,BLOCK,100,10.03,A,PUT,670,672.58,100300,12/5/2025,MAGENTA,0.16,29,F,ETF,None,F,F,696734000000,911
11/6/2025,3:34:40 PM,SPY,BLOCK,300,4.13,B,CALL,672,672.52,123900,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,211
11/6/2025,3:34:30 PM,SPY,BLOCK,115,16.95,,CALL,672,672.47,194925,12/19/2025,YELLOW,0.17,43,F,ETF,None,F,F,696734000000,29
11/6/2025,3:33:28 PM,SPY,SWEEP,501,3.29,B,PUT,672,672.23,164829,11/10/2025,MAGENTA,0.12,4,F,ETF,None,F,F,696734000000,659
11/6/2025,3:33:16 PM,SPY,BLOCK,115,16.82,A,CALL,672,672.15,193430,12/19/2025,YELLOW,0.17,43,F,ETF,None,F,F,696734000000,29
11/6/2025,3:33:16 PM,SPY,BLOCK,301,4.0,BB,CALL,672,672.17,120398,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,211
11/6/2025,3:32:55 PM,SPY,SWEEP,500,3.38,B,PUT,672,672.05,169001,11/10/2025,MAGENTA,0.12,4,F,ETF,None,F,F,696734000000,659
11/6/2025,3:32:54 PM,SPY,BLOCK,124,35.13,A,PUT,645,672.0586,435612,12/18/2026,WHITE,0.19,407,F,ETF,None,F,F,696734000000,1517
11/6/2025,3:32:48 PM,SPY,BLOCK,100,17.57,A,PUT,687,671.99,175700,11/28/2025,WHITE,0.13,22,F,ETF,None,F,F,696734000000,1418
11/6/2025,3:32:28 PM,SPY,SWEEP,500,3.56,BB,PUT,672,671.76,177995,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,659
11/6/2025,3:32:27 PM,SPY,SWEEP,150,23.92,B,CALL,755,671.75,358800,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,384
11/6/2025,3:32:26 PM,SPY,BLOCK,600,2.8,B,PUT,670,671.76,168000,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,3:32:25 PM,SPY,BLOCK,400,2.8,B,PUT,670,671.76,112000,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,3:32:22 PM,SPY,BLOCK,100,4.43,B,PUT,669,671.78,44300,11/13/2025,YELLOW,0.16,7,F,ETF,None,F,F,696734000000,76
11/6/2025,3:32:12 PM,SPY,SWEEP,105,10.25,A,PUT,680,671.7,107625,11/14/2025,WHITE,0.13,8,F,ETF,None,F,F,696734000000,4138
11/6/2025,3:32:10 PM,SPY,SWEEP,428,0.677,AA,CALL,672,671.75,28972,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:32:09 PM,SPY,SWEEP,187,24.01,B,CALL,755,671.82,448987,1/15/2027,WHITE,0.17,435,F,ETF,None,F,F,696734000000,384
11/6/2025,3:32:01 PM,SPY,SWEEP,500,3.39,B,PUT,672,672.102,169500,11/10/2025,MAGENTA,0.12,4,F,ETF,None,F,F,696734000000,659
11/6/2025,3:31:54 PM,SPY,SWEEP,750,2.32,B,PUT,664,672.1,174000,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,362
11/6/2025,3:31:52 PM,SPY,SWEEP,250,8.3,A,PUT,677,672.0794,207500,11/14/2025,MAGENTA,0.14,8,F,ETF,None,F,F,696734000000,4646
11/6/2025,3:31:29 PM,SPY,BLOCK,300,12.0,A,PUT,680,672.0896,360000,11/21/2025,WHITE,0.14,15,F,ETF,None,F,F,696734000000,12808
11/6/2025,3:31:14 PM,SPY,SWEEP,733,0.857,A,CALL,672,672.2072,62787,11/6/2025,YELLOW,0.05,1,F,ETF,None,F,T,696734000000,329
11/6/2025,3:30:06 PM,SPY,BLOCK,80,4.35,B,CALL,668,672.41,34800,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:29:48 PM,SPY,SWEEP,501,3.32,A,PUT,672,672.269,166329,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,659
11/6/2025,3:29:33 PM,SPY,SWEEP,170,8.278,B,CALL,670,672.325,140725,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,3:29:28 PM,SPY,SWEEP,615,2.15,A,PUT,672,672.45,132225,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,5438
11/6/2025,3:29:26 PM,SPY,BLOCK,100,4.64,A,CALL,668,672.4501,46400,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:29:15 PM,SPY,SWEEP,1250,1.42,A,PUT,670,672.7285,177500,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,3:28:32 PM,SPY,SWEEP,121,4.79,AA,CALL,668,672.742,57960,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:28:15 PM,SPY,SWEEP,364,3.75,,PUT,672,672.79,136500,11/11/2025,MAGENTA,0.13,5,F,ETF,None,F,F,696734000000,1137
11/6/2025,3:28:10 PM,SPY,SWEEP,5000,0.52,B,PUT,305,672.8596,260000,3/20/2026,YELLOW,0.57,133,F,ETF,None,F,F,696734000000,1764
11/6/2025,3:23:30 PM,SPY,SWEEP,92,26.606,AA,CALL,675,673.18,244771,2/20/2026,WHITE,0.18,106,F,ETF,None,F,F,696734000000,4409
11/6/2025,3:18:58 PM,SPY,BLOCK,1250,1.33,A,PUT,670,672.975,166250,11/7/2025,MAGENTA,0.18,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,3:18:07 PM,SPY,BLOCK,200,9.13,B,PUT,600,672.83,182600,3/20/2026,WHITE,0.23,133,F,ETF,None,F,F,696734000000,19979
11/6/2025,3:17:46 PM,SPY,BLOCK,100,17.0,,PUT,680,672.74,170000,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,3:17:04 PM,SPY,BLOCK,450,4.92,B,PUT,575,672.7135,221400,2/20/2026,WHITE,0.25,106,F,ETF,None,F,F,696734000000,1008
11/6/2025,3:16:50 PM,SPY,SWEEP,100,16.74,A,PUT,687,672.828,167400,11/28/2025,WHITE,0.13,22,F,ETF,None,F,F,696734000000,1418
11/6/2025,3:16:46 PM,SPY,BLOCK,120,4.84,B,CALL,668,672.83,58080,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:16:06 PM,SPY,SWEEP,100,4.74,B,CALL,668,672.74,47400,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,64
11/6/2025,3:15:56 PM,SPY,SWEEP,450,4.21,B,PUT,673,672.708,189450,11/11/2025,MAGENTA,0.13,5,F,ETF,None,F,F,696734000000,1428
11/6/2025,3:15:36 PM,SPY,SWEEP,229,6.09,A,PUT,510,672.89,139461,6/18/2026,WHITE,0.29,223,F,ETF,None,F,F,696734000000,7385
11/6/2025,3:12:56 PM,SPY,BLOCK,76,4.93,,CALL,694,672.77,37468,12/12/2025,YELLOW,0.15,36,F,ETF,None,F,F,696734000000,33
11/6/2025,3:12:53 PM,SPY,SWEEP,135,8.511,B,CALL,670,672.705,114900,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,3:12:51 PM,SPY,BLOCK,169,6.09,A,PUT,510,672.8203,102921,6/18/2026,WHITE,0.29,223,F,ETF,None,F,F,696734000000,7385
11/6/2025,3:11:52 PM,SPY,SWEEP,110,26.875,,PUT,670,673.1177,295625,4/30/2026,WHITE,0.17,174,F,ETF,None,F,F,696734000000,317
11/6/2025,3:10:55 PM,SPY,BLOCK,134,8.18,A,PUT,540,673.007,109612,6/18/2026,WHITE,0.27,223,F,ETF,None,F,F,696734000000,6303
11/6/2025,3:09:03 PM,SPY,BLOCK,111,20.49,B,CALL,685,672.8675,227439,2/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696734000000,1750
11/6/2025,3:08:51 PM,SPY,SWEEP,108,9.96,A,PUT,682,672.86,107568,11/12/2025,MAGENTA,0.12,6,F,ETF,None,F,F,696734000000,166
11/6/2025,3:08:15 PM,SPY,SWEEP,919,0.84,A,CALL,673,673.125,77191,11/6/2025,YELLOW,0.05,1,F,ETF,None,F,T,696734000000,822
11/6/2025,3:04:34 PM,SPY,BLOCK,500,3.68,B,CALL,673,672.82,184000,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,810
11/6/2025,3:01:46 PM,SPY,SWEEP,75,15.121,AA,CALL,675,672.655,113410,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,3:01:18 PM,SPY,SWEEP,140,8.367,B,CALL,670,672.57,117140,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,2:59:28 PM,SPY,BLOCK,114,11.47,B,CALL,670,673.062,130758,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,2:58:11 PM,SPY,BLOCK,350,6.55,A,PUT,670,673.3227,229250,11/20/2025,YELLOW,0.16,14,F,ETF,None,F,F,696734000000,0
11/6/2025,2:56:41 PM,SPY,SWEEP,2500,0.9,B,CALL,680,672.8701,225000,11/10/2025,MAGENTA,0.12,4,F,ETF,None,F,F,696734000000,3875
11/6/2025,2:55:24 PM,SPY,BLOCK,115,17.0,A,CALL,672,672.6885,195500,12/19/2025,YELLOW,0.17,43,F,ETF,None,F,F,696734000000,29
11/6/2025,2:52:08 PM,SPY,SWEEP,200,17.29,A,PUT,680,672.28,345800,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,2:51:42 PM,SPY,BLOCK,115,16.9,B,CALL,672,672.38,194350,12/19/2025,YELLOW,0.17,43,F,ETF,None,F,F,696734000000,29
11/6/2025,2:49:53 PM,SPY,SWEEP,999,1.47,A,PUT,666,672.45,146853,11/10/2025,WHITE,0.14,4,F,ETF,None,F,F,696734000000,4219
11/6/2025,2:49:11 PM,SPY,SWEEP,514,2.339,AA,PUT,672,672.1801,120216,11/7/2025,MAGENTA,0.17,1,F,ETF,None,F,T,696734000000,5438
11/6/2025,2:46:29 PM,SPY,SWEEP,301,3.68,A,CALL,673,672.7,110768,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,810
11/6/2025,2:44:55 PM,SPY,SWEEP,162,7.15,B,CALL,677,672.8398,115830,11/21/2025,MAGENTA,0.16,15,F,ETF,None,F,F,696734000000,1951
11/6/2025,2:44:55 PM,SPY,SWEEP,84,1.27,B,PUT,640,672.86,10668,11/19/2025,YELLOW,0.21,13,F,ETF,None,F,F,696734000000,46
11/6/2025,2:44:55 PM,SPY,SWEEP,139,9.09,A,PUT,675,672.86,126351,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,2:43:09 PM,SPY,BLOCK,2100,14.64,B,PUT,687,672.278,3074400,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,686
11/6/2025,2:43:09 PM,SPY,BLOCK,4350,15.71,A,PUT,688,672.278,6833850,11/7/2025,WHITE,0.19,1,F,ETF,None,F,T,696734000000,4755
11/6/2025,2:43:09 PM,SPY,BLOCK,900,16.69,B,PUT,689,672.278,1502100,11/7/2025,YELLOW,0.16,1,F,ETF,None,F,T,696734000000,215
11/6/2025,2:43:09 PM,SPY,BLOCK,300,17.66,B,PUT,690,672.278,529800,11/7/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,98
11/6/2025,2:43:09 PM,SPY,BLOCK,300,28.46,A,PUT,700,672.3099,853800,11/7/2025,YELLOW,0.56,1,F,ETF,None,F,T,696734000000,82
11/6/2025,2:43:09 PM,SPY,BLOCK,750,27.65,B,PUT,700,672.3099,2073750,11/14/2025,YELLOW,0.15,8,F,ETF,None,F,F,696734000000,203
11/6/2025,2:42:20 PM,SPY,SWEEP,662,1.181,AA,CALL,672,672.4593,78166,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,329
11/6/2025,2:41:14 PM,SPY,SWEEP,135,8.441,B,CALL,670,672.76,113955,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,2:40:50 PM,SPY,SWEEP,934,0.87,A,CALL,673,672.98,81262,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,822
11/6/2025,2:40:24 PM,SPY,SWEEP,400,4.04,B,PUT,673,673.04,161590,11/11/2025,MAGENTA,0.13,5,F,ETF,None,F,F,696734000000,1428
11/6/2025,2:40:17 PM,SPY,SWEEP,1496,0.961,,CALL,673,673.16,143704,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,822
11/6/2025,2:39:49 PM,SPY,BLOCK,120,8.68,B,CALL,670,673.255,104160,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,2:38:06 PM,SPY,SWEEP,111,2.92,A,CALL,702,673.5077,32412,12/12/2025,YELLOW,0.14,36,F,ETF,None,F,F,696734000000,63
11/6/2025,2:37:13 PM,SPY,BLOCK,133,9.0,B,CALL,690,673.42,119700,12/31/2025,WHITE,0.14,55,F,ETF,None,F,F,696734000000,12992
11/6/2025,2:36:51 PM,SPY,BLOCK,375,4.11,B,CALL,673,673.62,154125,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,810
11/6/2025,2:36:34 PM,SPY,SWEEP,190,5.8,A,CALL,675,673.62,110200,11/14/2025,MAGENTA,0.16,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,2:36:24 PM,SPY,SWEEP,1035,1.194,BB,CALL,673,673.56,123612,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,822
11/6/2025,2:36:00 PM,SPY,BLOCK,100,13.62,A,PUT,450,673.41,136200,12/17/2027,WHITE,0.27,771,F,ETF,None,F,F,696734000000,9392
11/6/2025,2:35:44 PM,SPY,BLOCK,139,8.53,B,CALL,675,673.3935,118567,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,11970
11/6/2025,2:34:09 PM,SPY,SWEEP,105,1.22,B,PUT,640,673.4,12810,11/19/2025,YELLOW,0.21,13,F,ETF,None,F,F,696734000000,46
11/6/2025,2:33:24 PM,SPY,BLOCK,378,4.09,,CALL,673,673.3908,154599,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,810
11/6/2025,2:33:06 PM,SPY,SWEEP,1758,1.17,B,CALL,673,673.54,205697,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,822
11/6/2025,2:32:45 PM,SPY,SWEEP,205,5.0,A,CALL,670,673.4699,102496,11/7/2025,MAGENTA,0.21,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,2:31:56 PM,SPY,BLOCK,90,23.91,B,PUT,680,673.125,215190,2/20/2026,WHITE,0.15,106,F,ETF,None,F,F,696734000000,1574
11/6/2025,2:31:14 PM,SPY,BLOCK,400,3.71,,PUT,672,673.03,148400,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,1137
11/6/2025,2:30:00 PM,SPY,SWEEP,1762,1.093,B,CALL,673,673.39,192618,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,822
11/6/2025,2:29:45 PM,SPY,SWEEP,760,4.57,A,PUT,670,673.365,347320,11/14/2025,MAGENTA,0.16,8,F,ETF,None,F,F,696734000000,14096
11/6/2025,2:28:44 PM,SPY,SWEEP,376,2.8,B,CALL,673,673.3199,105281,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,696734000000,1047
11/6/2025,2:28:41 PM,SPY,BLOCK,79,2.03,,CALL,686,673.305,16037,11/18/2025,YELLOW,0.13,12,F,ETF,None,F,F,696734000000,0
11/6/2025,2:28:38 PM,SPY,SWEEP,676,11.62,A,CALL,670,673.275,785483,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,2:28:38 PM,SPY,SWEEP,598,7.578,A,CALL,690,673.275,453184,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,27720
11/6/2025,2:28:10 PM,SPY,SWEEP,1010,1.02,AA,CALL,673,673.26,103026,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,822
11/6/2025,2:27:34 PM,SPY,SWEEP,378,2.76,,CALL,673,673.23,104325,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,696734000000,1047
11/6/2025,2:27:27 PM,SPY,SWEEP,506,1.76,B,CALL,672,673.31,89058,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,329
11/6/2025,2:27:03 PM,SPY,BLOCK,100,11.9,B,PUT,685,673.09,119000,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,696734000000,12827
11/6/2025,2:26:54 PM,SPY,BLOCK,205,9.749,A,PUT,660,673.05,199855,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,45356
11/6/2025,2:25:12 PM,SPY,SWEEP,370,1.39,A,CALL,672,672.83,51430,11/6/2025,YELLOW,0.06,1,F,ETF,None,F,T,696734000000,329
11/6/2025,2:23:08 PM,SPY,SWEEP,79,7.62,A,CALL,673,672.6,60198,11/18/2025,YELLOW,0.16,12,F,ETF,None,F,F,696734000000,0
11/6/2025,2:22:39 PM,SPY,BLOCK,100,6.53,A,CALL,666,672.48,65300,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,42
11/6/2025,2:22:21 PM,SPY,SWEEP,247,7.409,BB,CALL,690,672.695,183012,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,27720
11/6/2025,2:22:20 PM,SPY,BLOCK,103,13.85,B,CALL,675,672.695,142655,12/12/2025,MAGENTA,0.17,36,F,ETF,None,F,F,696734000000,529
11/6/2025,2:22:20 PM,SPY,BLOCK,107,9.63,B,CALL,685,672.695,103041,12/19/2025,WHITE,0.16,43,F,ETF,None,F,F,696734000000,16412
11/6/2025,2:20:12 PM,SPY,SWEEP,233,6.05,B,PUT,420,672.489,140965,1/15/2027,WHITE,0.32,435,F,ETF,None,F,F,696734000000,528
11/6/2025,2:19:05 PM,SPY,BLOCK,400,4.09,A,PUT,667,672.2744,163600,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,3841
11/6/2025,2:17:45 PM,SPY,BLOCK,100,6.33,A,CALL,666,672.32,63300,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,42
11/6/2025,2:16:09 PM,SPY,BLOCK,114,11.31,A,CALL,670,672.7385,128934,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,2:15:34 PM,SPY,BLOCK,370,3.71,B,CALL,715,672.76,137270,1/16/2026,WHITE,0.14,71,F,ETF,None,F,F,696734000000,12326
11/6/2025,2:15:19 PM,SPY,BLOCK,100,19.5,A,PUT,685,672.74,195000,12/19/2025,WHITE,0.14,43,F,ETF,None,F,F,696734000000,9230
11/6/2025,2:15:18 PM,SPY,SWEEP,100,18.9,AA,PUT,684,672.7,189000,12/19/2025,WHITE,0.14,43,F,ETF,None,F,F,696734000000,750
11/6/2025,2:14:57 PM,SPY,SWEEP,100,6.838,A,CALL,666,672.85,68382,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,42
11/6/2025,2:14:51 PM,SPY,BLOCK,111,6.41,A,CALL,669,672.82,71151,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,66
11/6/2025,2:14:50 PM,SPY,SWEEP,400,3.92,A,CALL,669,672.83,156800,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,273
11/6/2025,2:14:35 PM,SPY,BLOCK,100,6.8,A,CALL,666,672.7988,68000,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,42
11/6/2025,2:13:56 PM,SPY,SWEEP,200,4.94,A,CALL,671,672.6964,98800,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,93
11/6/2025,2:12:45 PM,SPY,BLOCK,500,3.259,A,PUT,672,672.55,162949,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,659
11/6/2025,2:12:00 PM,SPY,BLOCK,200,6.39,,CALL,666,672.462,127800,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,42
11/6/2025,2:11:39 PM,SPY,SWEEP,400,3.665,A,CALL,669,672.488,146588,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,273
11/6/2025,2:09:53 PM,SPY,BLOCK,222,11.03,B,CALL,670,672.29,244866,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,2:09:37 PM,SPY,SWEEP,100,6.37,B,CALL,666,672.37,63700,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,42
11/6/2025,2:09:22 PM,SPY,BLOCK,100,12.41,A,CALL,674,672.47,124100,12/5/2025,MAGENTA,0.17,29,F,ETF,None,F,F,696734000000,241
11/6/2025,2:08:51 PM,SPY,BLOCK,500,3.66,A,CALL,673,672.49,182980,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,810
11/6/2025,2:08:12 PM,SPY,BLOCK,1000,3.79,A,CALL,674,672.37,379000,11/11/2025,YELLOW,0.14,5,F,ETF,None,F,F,696734000000,278
11/6/2025,2:08:06 PM,SPY,BLOCK,164,6.5,A,CALL,666,672.448,106600,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,42
11/6/2025,2:07:19 PM,SPY,SWEEP,115,11.324,A,PUT,677,672.65,130221,11/28/2025,WHITE,0.14,22,F,ETF,None,F,F,696734000000,2333
11/6/2025,2:07:01 PM,SPY,BLOCK,99,6.45,,CALL,669,672.84,63855,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,66
11/6/2025,2:06:30 PM,SPY,SWEEP,832,1.587,A,CALL,672,672.98,132079,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,329
11/6/2025,2:06:21 PM,SPY,SWEEP,406,1.504,AA,CALL,672,672.9464,61065,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,329
11/6/2025,2:06:14 PM,SPY,BLOCK,150,6.87,B,PUT,675,672.78,103050,11/14/2025,MAGENTA,0.15,8,F,ETF,None,F,F,696734000000,6052
11/6/2025,2:05:58 PM,SPY,SWEEP,100,17.023,AA,CALL,672,672.74,170230,12/19/2025,YELLOW,0.17,43,F,ETF,None,F,F,696734000000,29
11/6/2025,2:05:48 PM,SPY,SWEEP,4110,1.23,B,PUT,651,672.7,505530,11/14/2025,WHITE,0.2,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,2:05:41 PM,SPY,SWEEP,890,1.26,B,PUT,651,672.7,112140,11/14/2025,WHITE,0.2,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,2:05:38 PM,SPY,SWEEP,501,1.35,A,CALL,672,672.7,67634,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,329
11/6/2025,2:05:23 PM,SPY,SWEEP,251,4.6,A,CALL,668,672.498,115460,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,64
11/6/2025,2:05:09 PM,SPY,SWEEP,100,19.3,B,PUT,691,672.4,193000,11/21/2025,WHITE,0.12,15,F,ETF,None,F,F,696734000000,1706
11/6/2025,2:05:09 PM,SPY,SWEEP,532,2.998,AA,CALL,672,672.4135,159499,11/7/2025,MAGENTA,0.2,1,F,ETF,None,F,T,696734000000,1484
11/6/2025,2:05:08 PM,SPY,BLOCK,100,12.3,A,CALL,674,672.39,123000,12/5/2025,MAGENTA,0.17,29,F,ETF,None,F,F,696734000000,241
11/6/2025,2:05:06 PM,SPY,SWEEP,868,0.68,B,CALL,673,672.29,59023,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,822
11/6/2025,2:05:01 PM,SPY,SWEEP,180,10.116,B,PUT,670,672.308,182093,12/5/2025,WHITE,0.16,29,F,ETF,None,F,F,696734000000,911
11/6/2025,2:05:00 PM,SPY,SWEEP,580,3.43,A,PUT,672,672.29,198940,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,659
11/6/2025,2:04:43 PM,SPY,SWEEP,954,2.533,AA,CALL,670,672.28,241657,11/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,696734000000,594
11/6/2025,2:04:24 PM,SPY,SWEEP,101,10.563,B,PUT,671,672.01,106691,12/5/2025,MAGENTA,0.15,29,F,ETF,None,F,F,696734000000,173
11/6/2025,2:03:31 PM,SPY,SWEEP,500,3.86,B,CALL,672,671.6701,193000,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,211
11/6/2025,2:03:17 PM,SPY,SWEEP,87,5.72,A,CALL,666,671.73,49764,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,42
11/6/2025,2:00:59 PM,SPY,BLOCK,500,3.799,A,PUT,672,671.438,189936,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,659
11/6/2025,1:59:51 PM,SPY,BLOCK,100,6.6,A,CALL,665,671.54,66000,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,62
11/6/2025,1:58:56 PM,SPY,SWEEP,80,3.51,B,CALL,668,671.32,28080,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:58:51 PM,SPY,BLOCK,100,6.48,A,CALL,665,671.3333,64800,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,62
11/6/2025,1:58:22 PM,SPY,BLOCK,200,9.45,A,PUT,600,671.22,189000,3/20/2026,WHITE,0.23,133,F,ETF,None,F,F,696734000000,19979
11/6/2025,1:57:09 PM,SPY,SWEEP,140,7.62,A,CALL,670,671.2,106680,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,1:57:06 PM,SPY,BLOCK,100,10.75,A,PUT,680,671.14,107500,11/14/2025,WHITE,0.14,8,F,ETF,None,F,F,696734000000,4138
11/6/2025,1:56:22 PM,SPY,SWEEP,200,5.55,B,CALL,666,671.34,111000,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:56:12 PM,SPY,BLOCK,100,10.84,B,PUT,671,671.588,108400,12/5/2025,MAGENTA,0.15,29,F,ETF,None,F,F,696734000000,173
11/6/2025,1:56:02 PM,SPY,SWEEP,300,2.83,A,CALL,669,671.46,84900,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,273
11/6/2025,1:55:59 PM,SPY,BLOCK,100,5.63,B,CALL,666,671.5251,56300,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:55:41 PM,SPY,BLOCK,100,5.9,B,CALL,666,671.755,59000,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:53:37 PM,SPY,BLOCK,100,5.73,A,CALL,666,671.65,57300,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:53:36 PM,SPY,SWEEP,433,0.96,BB,CALL,672,671.58,41550,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:52:26 PM,SPY,SWEEP,100,10.2,A,PUT,680,671.98,102000,11/14/2025,WHITE,0.14,8,F,ETF,None,F,F,696734000000,4138
11/6/2025,1:52:08 PM,SPY,SWEEP,500,4.028,A,CALL,672,672.0075,201388,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,211
11/6/2025,1:47:58 PM,SPY,SWEEP,600,14.66,B,CALL,675,671.66,879600,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,1:47:15 PM,SPY,SWEEP,700,14.582,B,CALL,675,671.45,1020773,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,1:47:14 PM,SPY,SWEEP,287,3.81,A,PUT,670,671.479,109347,11/11/2025,MAGENTA,0.15,5,F,ETF,None,F,F,696734000000,1773
11/6/2025,1:47:11 PM,SPY,SWEEP,750,3.932,AA,PUT,672,671.479,294869,11/10/2025,YELLOW,0.13,4,F,ETF,None,F,F,696734000000,659
11/6/2025,1:47:08 PM,SPY,BLOCK,100,5.5,A,CALL,666,671.49,55000,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:46:40 PM,SPY,SWEEP,115,7.73,A,CALL,664,671.614,88895,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,48
11/6/2025,1:46:38 PM,SPY,BLOCK,200,3.817,B,CALL,668,671.6558,76340,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:44:43 PM,SPY,SWEEP,2514,1.16,A,CALL,672,672.013,291624,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:44:13 PM,SPY,SWEEP,1000,1.4,A,CALL,685,672.08,140000,11/14/2025,MAGENTA,0.14,8,F,ETF,None,F,F,696734000000,5969
11/6/2025,1:42:49 PM,SPY,SWEEP,200,6.35,A,CALL,676,672.075,127000,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,0
11/6/2025,1:42:38 PM,SPY,SWEEP,1000,5.87,A,PUT,638,671.89,587000,12/19/2025,MAGENTA,0.21,43,F,ETF,None,F,F,696734000000,2209
11/6/2025,1:42:18 PM,SPY,BLOCK,111,6.0,A,CALL,672,671.91,66600,11/13/2025,YELLOW,0.16,7,F,ETF,None,F,F,696734000000,93
11/6/2025,1:40:02 PM,SPY,SWEEP,150,15.24,B,PUT,671,671.87,228600,12/31/2025,WHITE,0.16,55,F,ETF,None,F,F,696734000000,606
11/6/2025,1:39:17 PM,SPY,BLOCK,500,3.87,B,CALL,672,671.7282,193500,11/10/2025,YELLOW,0.14,4,F,ETF,None,F,F,696734000000,211
11/6/2025,1:39:17 PM,SPY,BLOCK,500,5.1,B,CALL,670,671.7282,255000,11/10/2025,MAGENTA,0.15,4,F,ETF,None,F,F,696734000000,596
11/6/2025,1:39:11 PM,SPY,SWEEP,78,5.89,B,CALL,671,671.7,45942,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,17
11/6/2025,1:38:25 PM,SPY,BLOCK,100,5.79,AA,CALL,666,671.6282,57900,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:38:25 PM,SPY,BLOCK,100,13.45,A,PUT,670,671.61,134500,12/19/2025,WHITE,0.16,43,F,ETF,None,F,F,696734000000,29097
11/6/2025,1:38:22 PM,SPY,BLOCK,285,5.97,A,PUT,630,671.746,170145,12/31/2025,WHITE,0.21,55,F,ETF,None,F,F,696734000000,9885
11/6/2025,1:37:47 PM,SPY,BLOCK,114,10.95,B,CALL,670,671.888,124830,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,1:36:54 PM,SPY,SWEEP,1240,1.691,AA,CALL,671,671.98,209682,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,520
11/6/2025,1:36:43 PM,SPY,SWEEP,377,1.1,AA,CALL,672,671.8156,41485,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:35:57 PM,SPY,SWEEP,1001,12.519,BB,PUT,655,671.65,1253146,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,7350
11/6/2025,1:35:49 PM,SPY,SWEEP,565,2.22,AA,CALL,670,671.69,125455,11/6/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696734000000,594
11/6/2025,1:35:49 PM,SPY,SWEEP,1620,0.998,AA,CALL,672,671.69,161632,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:35:45 PM,SPY,BLOCK,99,6.36,A,CALL,668,671.545,62964,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,67
11/6/2025,1:35:33 PM,SPY,SWEEP,1000,12.668,BB,PUT,655,671.36,1266783,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,7350
11/6/2025,1:33:10 PM,SPY,SWEEP,500,6.31,B,PUT,640,671.4476,315500,12/19/2025,WHITE,0.2,43,F,ETF,None,F,F,696734000000,50505
11/6/2025,1:32:47 PM,SPY,SWEEP,685,4.74,A,CALL,697,671.3314,324690,12/19/2025,YELLOW,0.14,43,F,ETF,None,F,F,696734000000,452
11/6/2025,1:31:52 PM,SPY,SWEEP,200,10.01,A,PUT,675,671.41,200200,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,1:31:49 PM,SPY,SWEEP,500,3.13,B,PUT,670,671.38,156500,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,1:31:43 PM,SPY,SWEEP,693,9.69,A,PUT,620,671.3,671517,2/20/2026,WHITE,0.21,106,F,ETF,None,F,F,696734000000,1720
11/6/2025,1:31:14 PM,SPY,BLOCK,114,10.73,A,CALL,670,671.42,122322,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,1:31:13 PM,SPY,BLOCK,211,12.2,A,CALL,660,671.3978,257420,11/7/2025,WHITE,0.31,1,F,ETF,None,F,T,696734000000,2002
11/6/2025,1:31:13 PM,SPY,SWEEP,391,0.91,A,CALL,672,671.3918,35580,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:29:40 PM,SPY,SWEEP,600,13.18,B,PUT,640,670.929,790800,2/20/2026,WHITE,0.19,106,F,ETF,None,F,F,696734000000,2587
11/6/2025,1:28:29 PM,SPY,SWEEP,700,1.84,B,CALL,670,671.065,128800,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,594
11/6/2025,1:27:34 PM,SPY,SWEEP,504,2.35,B,CALL,669,670.8301,118452,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,273
11/6/2025,1:27:15 PM,SPY,SWEEP,356,0.84,AA,CALL,672,671.15,29906,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:26:32 PM,SPY,SWEEP,100,4.3,A,CALL,667,671.12,43000,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,58
11/6/2025,1:26:20 PM,SPY,SWEEP,414,0.78,BB,CALL,672,670.958,32306,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:26:04 PM,SPY,SWEEP,361,0.71,A,CALL,672,670.845,25631,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:25:44 PM,SPY,SWEEP,500,2.782,AA,PUT,671,670.78,139111,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,696734000000,4150
11/6/2025,1:24:49 PM,SPY,SWEEP,655,0.6,AA,CALL,672,670.58,39279,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:24:35 PM,SPY,SWEEP,1458,3.549,BB,PUT,670,670.46,517485,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,1:24:30 PM,SPY,SWEEP,1000,1.07,BB,PUT,670,670.49,106980,11/6/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696734000000,8021
11/6/2025,1:24:22 PM,SPY,BLOCK,200,9.7,A,PUT,680,670.34,194000,11/7/2025,WHITE,0.15,1,F,ETF,None,F,T,696734000000,12514
11/6/2025,1:24:20 PM,SPY,SWEEP,535,0.9,AA,CALL,671,670.38,48153,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,520
11/6/2025,1:24:11 PM,SPY,SWEEP,100,10.42,B,PUT,668,670.2988,104195,12/5/2025,WHITE,0.16,29,F,ETF,None,F,F,696734000000,1507
11/6/2025,1:24:05 PM,SPY,SWEEP,5000,0.66,A,CALL,680,670.23,330000,11/10/2025,YELLOW,0.13,4,F,ETF,None,F,F,696734000000,3875
11/6/2025,1:24:04 PM,SPY,BLOCK,110,5.1,A,CALL,670,670.19,56100,11/11/2025,YELLOW,0.16,5,F,ETF,None,F,F,696734000000,102
11/6/2025,1:23:48 PM,SPY,BLOCK,617,0.81,A,CALL,671,670.13,49977,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,520
11/6/2025,1:23:35 PM,SPY,BLOCK,100,12.6,A,CALL,662,670.0822,126000,11/14/2025,WHITE,0.2,8,F,ETF,None,F,F,696734000000,347
11/6/2025,1:23:32 PM,SPY,SWEEP,607,1.267,AA,CALL,670,670.105,76901,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,594
11/6/2025,1:23:32 PM,SPY,BLOCK,100,2.49,B,CALL,668,670.1115,24900,11/6/2025,YELLOW,0.08,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:23:06 PM,SPY,BLOCK,390,7.7,A,CALL,670,669.91,300300,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,32
11/6/2025,1:22:51 PM,SPY,SWEEP,100,2.376,A,CALL,668,669.765,23758,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:22:30 PM,SPY,SWEEP,100,12.75,B,PUT,665,669.81,127500,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,17234
11/6/2025,1:21:32 PM,SPY,BLOCK,200,3.97,A,CALL,666,669.69,79400,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:21:31 PM,SPY,SWEEP,100,11.0,A,PUT,675,669.73,110000,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,1:21:08 PM,SPY,SWEEP,513,3.68,B,CALL,669,669.96,188797,11/7/2025,MAGENTA,0.23,1,F,ETF,None,F,T,696734000000,1881
11/6/2025,1:21:00 PM,SPY,SWEEP,200,7.7,A,CALL,670,669.87,154000,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,32
11/6/2025,1:20:52 PM,SPY,SWEEP,900,1.51,B,PUT,630,669.96,135900,11/21/2025,WHITE,0.24,15,F,ETF,None,F,F,696734000000,84096
11/6/2025,1:20:48 PM,SPY,BLOCK,755,0.78,AA,CALL,671,669.96,58890,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,520
11/6/2025,1:20:42 PM,SPY,SWEEP,105,9.41,B,CALL,670,669.86,98805,11/20/2025,YELLOW,0.18,14,F,ETF,None,F,F,696734000000,0
11/6/2025,1:20:39 PM,SPY,SWEEP,553,0.47,B,CALL,672,669.925,25991,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:20:23 PM,SPY,SWEEP,432,3.96,A,PUT,670,669.8126,171072,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,1:19:41 PM,SPY,BLOCK,150,6.89,A,PUT,660,669.645,103350,11/28/2025,WHITE,0.17,22,F,ETF,None,F,F,696734000000,10293
11/6/2025,1:19:34 PM,SPY,BLOCK,500,4.11,A,CALL,670,669.54,205500,11/10/2025,MAGENTA,0.15,4,F,ETF,None,F,F,696734000000,596
11/6/2025,1:19:12 PM,SPY,BLOCK,751,0.65,,CALL,671,669.4099,48815,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,520
11/6/2025,1:18:19 PM,SPY,SWEEP,601,1.09,AA,CALL,670,669.578,65508,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,594
11/6/2025,1:18:13 PM,SPY,BLOCK,243,4.75,B,CALL,680,669.578,115425,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,1:18:12 PM,SPY,SWEEP,243,4.75,B,CALL,680,669.6,115425,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,1:18:07 PM,SPY,SWEEP,221,4.75,A,CALL,680,669.73,104975,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,1:17:56 PM,SPY,SWEEP,293,4.74,B,CALL,680,669.63,138882,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,1:17:48 PM,SPY,SWEEP,502,0.43,A,CALL,672,669.645,21586,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:16:40 PM,SPY,SWEEP,101,2.41,B,CALL,668,669.702,24341,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:15:52 PM,SPY,BLOCK,623,0.72,B,CALL,671,669.64,44856,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,520
11/6/2025,1:15:52 PM,SPY,BLOCK,149,96.1,B,CALL,670,669.63,1431890,12/17/2027,WHITE,0.22,771,F,ETF,None,F,F,696734000000,1003
11/6/2025,1:15:28 PM,SPY,BLOCK,200,7.67,B,CALL,670,669.7301,153400,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,32
11/6/2025,1:15:21 PM,SPY,SWEEP,242,5.95,B,CALL,672,669.9067,143990,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,1066
11/6/2025,1:15:20 PM,SPY,SWEEP,100,3.321,AA,CALL,667,669.91,33213,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,58
11/6/2025,1:15:00 PM,SPY,SWEEP,512,1.66,B,CALL,669,669.63,84992,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,273
11/6/2025,1:14:27 PM,SPY,SWEEP,500,3.49,A,CALL,669,669.475,174500,11/7/2025,MAGENTA,0.23,1,F,ETF,None,F,T,696734000000,1881
11/6/2025,1:13:56 PM,SPY,BLOCK,100,96.0,B,CALL,670,669.56,960000,12/17/2027,WHITE,0.22,771,F,ETF,None,F,F,696734000000,1003
11/6/2025,1:13:34 PM,SPY,SWEEP,400,7.65,,CALL,670,669.73,306000,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,32
11/6/2025,1:13:31 PM,SPY,BLOCK,120,5.883,B,CALL,664,669.75,70593,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,48
11/6/2025,1:13:29 PM,SPY,SWEEP,956,0.45,A,CALL,672,669.76,43021,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:13:21 PM,SPY,SWEEP,517,4.15,A,CALL,670,669.66,214555,11/10/2025,MAGENTA,0.15,4,F,ETF,None,F,F,696734000000,596
11/6/2025,1:13:12 PM,SPY,SWEEP,100,12.28,A,CALL,662,669.54,122800,11/14/2025,WHITE,0.2,8,F,ETF,None,F,F,696734000000,347
11/6/2025,1:12:48 PM,SPY,BLOCK,200,7.47,A,CALL,670,669.28,149400,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,32
11/6/2025,1:12:08 PM,SPY,BLOCK,200,2.15,B,CALL,668,669.2988,43000,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:11:23 PM,SPY,BLOCK,100,2.21,A,CALL,668,669.38,22100,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:11:13 PM,SPY,BLOCK,200,7.43,A,CALL,670,669.219,148600,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,32
11/6/2025,1:11:11 PM,SPY,SWEEP,505,1.53,A,CALL,669,669.29,77264,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,273
11/6/2025,1:11:09 PM,SPY,SWEEP,491,2.49,A,PUT,595,669.21,122259,12/19/2025,WHITE,0.26,43,F,ETF,None,F,F,696734000000,10960
11/6/2025,1:11:08 PM,SPY,SWEEP,200,3.71,B,CALL,666,669.249,74200,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:11:08 PM,SPY,BLOCK,111,9.85,B,PUT,672,669.26,109335,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,7040
11/6/2025,1:10:49 PM,SPY,BLOCK,356,0.41,B,CALL,672,669.29,14596,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:10:29 PM,SPY,SWEEP,200,3.8,B,CALL,666,669.4,76000,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,42
11/6/2025,1:10:28 PM,SPY,BLOCK,351,0.42,B,CALL,672,669.4,14743,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:10:14 PM,SPY,SWEEP,505,0.41,A,CALL,672,669.385,20701,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:10:09 PM,SPY,SWEEP,438,0.4,A,CALL,672,669.26,17519,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:10:08 PM,SPY,SWEEP,425,1.506,AA,CALL,669,669.26,64022,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,273
11/6/2025,1:10:06 PM,SPY,SWEEP,112,9.54,AA,PUT,671,669.2604,106848,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,10436
11/6/2025,1:09:55 PM,SPY,SWEEP,500,3.64,A,CALL,700,669.3585,182000,12/19/2025,WHITE,0.14,43,F,ETF,None,F,F,696734000000,86234
11/6/2025,1:09:52 PM,SPY,SWEEP,250,11.25,B,PUT,675,669.38,281250,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,1:09:42 PM,SPY,BLOCK,100,2.2,B,CALL,668,669.335,22000,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:09:00 PM,SPY,SWEEP,948,1.55,A,CALL,900,669.46,146940,12/18/2026,WHITE,0.14,407,F,ETF,None,F,F,696734000000,5276
11/6/2025,1:08:49 PM,SPY,SWEEP,1586,1.34,A,CALL,775,669.43,212524,3/31/2026,YELLOW,0.14,144,F,ETF,None,F,F,696734000000,539
11/6/2025,1:08:33 PM,SPY,BLOCK,358,0.47,B,CALL,672,669.5,16829,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,1:08:29 PM,SPY,BLOCK,85,95.8,B,CALL,670,669.63,814300,12/17/2027,WHITE,0.22,771,F,ETF,None,F,F,696734000000,1003
11/6/2025,1:08:03 PM,SPY,BLOCK,91,2.26,A,CALL,668,669.4,20566,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:07:49 PM,SPY,SWEEP,904,0.15,B,CALL,674,669.47,13560,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,872
11/6/2025,1:07:28 PM,SPY,BLOCK,150,8.86,A,CALL,667,669.5893,132900,11/14/2025,MAGENTA,0.19,8,F,ETF,None,F,F,696734000000,540
11/6/2025,1:07:21 PM,SPY,BLOCK,200,8.41,A,PUT,665,669.575,168200,11/28/2025,WHITE,0.17,22,F,ETF,None,F,F,696734000000,14930
11/6/2025,1:07:18 PM,SPY,SWEEP,98,2.355,BB,CALL,668,669.5815,23079,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:06:37 PM,SPY,SWEEP,1000,2.17,B,PUT,638,669.4779,217000,11/21/2025,WHITE,0.23,15,F,ETF,None,F,F,696734000000,26033
11/6/2025,1:06:31 PM,SPY,BLOCK,100,2.34,B,CALL,668,669.42,23400,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:06:22 PM,SPY,SWEEP,200,2.409,AA,CALL,668,669.59,48174,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:06:14 PM,SPY,SWEEP,169,6.95,B,CALL,670,669.59,117456,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,1:06:05 PM,SPY,SWEEP,1109,1.2,AA,PUT,669,669.5376,133044,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,7642
11/6/2025,1:05:57 PM,SPY,SWEEP,500,2.55,AA,PUT,669,669.71,127500,11/7/2025,MAGENTA,0.21,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,1:05:11 PM,SPY,BLOCK,200,14.0,B,CALL,675,670,280000,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,1:05:04 PM,SPY,SWEEP,219,22.66,B,CALL,710,670.19,496254,6/18/2026,WHITE,0.17,223,F,ETF,None,F,F,696734000000,4269
11/6/2025,1:04:51 PM,SPY,SWEEP,111,9.296,B,PUT,672,670.4149,103188,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,7040
11/6/2025,1:04:44 PM,SPY,BLOCK,200,7.19,A,CALL,666,670.3621,143800,11/10/2025,YELLOW,0.16,4,F,ETF,None,F,F,696734000000,53
11/6/2025,1:04:30 PM,SPY,SWEEP,225,3.0,,CALL,668,670.388,67500,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:03:46 PM,SPY,BLOCK,100,10.71,A,PUT,665,670.78,107100,12/12/2025,MAGENTA,0.17,36,F,ETF,None,F,F,696734000000,276
11/6/2025,1:03:20 PM,SPY,SWEEP,200,3.29,A,CALL,668,670.94,65800,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:02:08 PM,SPY,SWEEP,1990,0.95,B,CALL,785,671.36,189051,3/31/2026,WHITE,0.13,144,F,ETF,None,F,F,696734000000,3060
11/6/2025,1:02:02 PM,SPY,SWEEP,794,2.2,BB,PUT,673,671.38,174670,11/6/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696734000000,7534
11/6/2025,1:01:56 PM,SPY,SWEEP,201,3.64,B,CALL,668,671.33,73164,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:01:43 PM,SPY,BLOCK,150,9.45,B,PUT,600,671.3792,141750,3/20/2026,WHITE,0.23,133,F,ETF,None,F,F,696734000000,19979
11/6/2025,1:01:11 PM,SPY,BLOCK,162,7.73,A,CALL,670,671.2,125226,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,1:01:11 PM,SPY,BLOCK,100,3.55,A,CALL,668,671.23,35500,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,64
11/6/2025,1:00:27 PM,SPY,BLOCK,222,5.747,AA,PUT,670,671.028,127576,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,14096
11/6/2025,12:59:53 PM,SPY,SWEEP,100,3.54,A,CALL,668,671.1344,35400,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:59:48 PM,SPY,SWEEP,1011,10.17,B,PUT,635,671.0201,1028197,1/30/2026,MAGENTA,0.2,85,F,ETF,None,F,F,696734000000,1182
11/6/2025,12:59:43 PM,SPY,SWEEP,181,10.19,A,PUT,635,670.985,184439,1/30/2026,WHITE,0.2,85,F,ETF,None,F,F,696734000000,1182
11/6/2025,12:59:42 PM,SPY,SWEEP,228,12.52,B,PUT,647,670.96,285456,1/30/2026,YELLOW,0.19,85,F,ETF,None,F,F,696734000000,41
11/6/2025,12:59:40 PM,SPY,SWEEP,90,12.53,A,PUT,647,670.98,112770,1/30/2026,YELLOW,0.19,85,F,ETF,None,F,F,696734000000,41
11/6/2025,12:59:20 PM,SPY,SWEEP,100,3.434,A,CALL,668,671,34340,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:59:19 PM,SPY,SWEEP,186,7.57,B,CALL,670,671,140811,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,12:58:53 PM,SPY,SWEEP,3661,0.54,A,PUT,669,671.178,197694,11/6/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696734000000,7642
11/6/2025,12:58:51 PM,SPY,SWEEP,713,0.903,B,CALL,672,671.2,64380,11/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:57:54 PM,SPY,BLOCK,160,3.62,A,CALL,668,671.2102,57920,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:56:34 PM,SPY,BLOCK,200,17.9,A,PUT,680,671.4056,358000,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,12:55:54 PM,SPY,BLOCK,105,44.62,B,PUT,700,671.5288,468510,6/30/2026,WHITE,0.16,235,F,ETF,None,F,F,696734000000,475
11/6/2025,12:55:34 PM,SPY,SWEEP,129,10.63,A,CALL,705,671.425,137127,2/20/2026,WHITE,0.15,106,F,ETF,None,F,F,696734000000,868
11/6/2025,12:55:34 PM,SPY,SWEEP,144,39.285,B,PUT,690,671.425,565704,6/18/2026,WHITE,0.16,223,F,ETF,None,F,F,696734000000,1825
11/6/2025,12:55:33 PM,SPY,SWEEP,142,24.99,B,PUT,680,671.3888,354858,2/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696734000000,1574
11/6/2025,12:55:21 PM,SPY,BLOCK,335,3.56,B,CALL,715,671.29,119260,1/16/2026,WHITE,0.14,71,F,ETF,None,F,F,696734000000,12326
11/6/2025,12:54:24 PM,SPY,SWEEP,196,7.1,BB,CALL,671,671.27,139160,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,971
11/6/2025,12:53:07 PM,SPY,SWEEP,506,1.05,A,CALL,672,671.3,53130,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:52:46 PM,SPY,BLOCK,80,8.54,A,CALL,663,671.5686,68320,11/6/2025,YELLOW,0,1,F,ETF,None,F,T,696734000000,34
11/6/2025,12:51:48 PM,SPY,SWEEP,159,3.52,B,PUT,661,671.36,55968,11/17/2025,YELLOW,0.17,11,F,ETF,None,F,F,696734000000,46
11/6/2025,12:51:48 PM,SPY,SWEEP,104,5.21,B,PUT,666,671.36,54184,11/18/2025,YELLOW,0.16,12,F,ETF,None,F,F,696734000000,0
11/6/2025,12:51:48 PM,SPY,BLOCK,165,3.92,B,PUT,661,671.36,64680,11/18/2025,YELLOW,0.17,12,F,ETF,None,F,F,696734000000,0
11/6/2025,12:51:18 PM,SPY,SWEEP,259,3.92,B,PUT,670,671.318,101528,11/11/2025,MAGENTA,0.15,5,F,ETF,None,F,F,696734000000,1773
11/6/2025,12:51:10 PM,SPY,BLOCK,85,13.42,A,CALL,675,671.38,114070,12/12/2025,MAGENTA,0.17,36,F,ETF,None,F,F,696734000000,529
11/6/2025,12:50:58 PM,SPY,SWEEP,500,8.431,AA,PUT,671,671.3,421569,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,10436
11/6/2025,12:50:23 PM,SPY,SWEEP,98,13.353,B,CALL,675,671.309,130859,12/12/2025,MAGENTA,0.17,36,F,ETF,None,F,F,696734000000,529
11/6/2025,12:49:52 PM,SPY,SWEEP,509,0.95,B,CALL,672,671.065,48362,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:49:51 PM,SPY,BLOCK,500,3.93,B,CALL,700,671.07,196500,12/19/2025,WHITE,0.14,43,F,ETF,None,F,F,696734000000,86234
11/6/2025,12:49:47 PM,SPY,SWEEP,789,1.0,B,CALL,672,671.18,78909,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:48:30 PM,SPY,SWEEP,371,1.09,A,CALL,672,671.2488,40439,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:48:08 PM,SPY,SWEEP,216,8.95,B,PUT,677,671.24,193320,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,4646
11/6/2025,12:48:06 PM,SPY,SWEEP,4750,2.089,B,CALL,725,671.245,992050,1/16/2026,WHITE,0.13,71,F,ETF,None,F,F,696734000000,15743
11/6/2025,12:47:41 PM,SPY,SWEEP,516,1.06,B,CALL,672,671.225,54701,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:47:27 PM,SPY,SWEEP,250,10.23,B,PUT,675,671.12,255750,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,12:47:10 PM,SPY,SWEEP,543,1.4,BB,CALL,671,670.9296,76035,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,520
11/6/2025,12:46:55 PM,SPY,SWEEP,648,1.477,BB,CALL,671,670.9788,95689,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,520
11/6/2025,12:46:22 PM,SPY,SWEEP,510,2.111,B,CALL,670,671.192,107668,11/6/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696734000000,594
11/6/2025,12:46:05 PM,SPY,BLOCK,195,13.3,A,CALL,675,671.1204,259350,12/12/2025,MAGENTA,0.17,36,F,ETF,None,F,F,696734000000,529
11/6/2025,12:46:02 PM,SPY,SWEEP,403,1.02,A,CALL,672,671.0801,41102,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:46:02 PM,SPY,SWEEP,90,4.38,A,CALL,667,671.0801,39420,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,58
11/6/2025,12:46:00 PM,SPY,SWEEP,335,1.0,B,CALL,672,671.0801,33504,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:45:55 PM,SPY,SWEEP,605,0.992,B,CALL,672,671.03,60001,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:45:54 PM,SPY,SWEEP,500,5.36,A,CALL,695,671.028,268000,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,13833
11/6/2025,12:45:39 PM,SPY,SWEEP,200,21.34,A,PUT,690,671,426800,12/5/2025,YELLOW,0.13,29,F,ETF,None,F,F,696734000000,151
11/6/2025,12:45:03 PM,SPY,SWEEP,500,3.91,A,CALL,700,670.78,195500,12/19/2025,WHITE,0.14,43,F,ETF,None,F,F,696734000000,86234
11/6/2025,12:44:54 PM,SPY,SWEEP,100,17.03,A,CALL,690,670.6,170300,2/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696734000000,2570
11/6/2025,12:44:53 PM,SPY,SWEEP,80,13.159,B,PUT,680,670.59,105270,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,12808
11/6/2025,12:44:41 PM,SPY,SWEEP,500,2.3,B,PUT,669,670.59,115000,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,12:44:21 PM,SPY,SWEEP,522,1.182,BB,CALL,671,670.46,61686,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,520
11/6/2025,12:43:48 PM,SPY,BLOCK,250,5.51,B,CALL,671,670.6,137750,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,17
11/6/2025,12:43:21 PM,SPY,BLOCK,100,7.5,A,CALL,671,670.49,75000,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,10
11/6/2025,12:43:16 PM,SPY,SWEEP,100,11.908,A,PUT,650,670.435,119075,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,19038
11/6/2025,12:43:09 PM,SPY,BLOCK,200,11.891,B,PUT,650,670.46,237820,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,19038
11/6/2025,12:42:41 PM,SPY,BLOCK,80,6.59,A,CALL,664,670.395,52720,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,48
11/6/2025,12:42:00 PM,SPY,BLOCK,90,14.9,B,PUT,685,670.04,134100,11/7/2025,WHITE,0,1,F,ETF,None,F,T,696734000000,12827
11/6/2025,12:41:11 PM,SPY,BLOCK,130,7.86,A,PUT,678,670.11,102180,11/6/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696734000000,5550
11/6/2025,12:40:54 PM,SPY,SWEEP,500,2.68,B,PUT,669,669.8699,134000,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,12:40:50 PM,SPY,SWEEP,500,11.05,B,PUT,675,669.8888,552500,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,12:40:37 PM,SPY,SWEEP,100,5.11,B,CALL,665,669.87,51100,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,62
11/6/2025,12:39:27 PM,SPY,SWEEP,1001,8.628,B,PUT,670,670.215,863628,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,46335
11/6/2025,12:37:53 PM,SPY,BLOCK,100,10.03,,PUT,650,670.048,100300,12/31/2025,WHITE,0.19,55,F,ETF,None,F,F,696734000000,5269
11/6/2025,12:37:07 PM,SPY,BLOCK,200,26.85,B,CALL,650,670.27,537000,11/28/2025,WHITE,0.22,22,F,ETF,None,F,F,696734000000,2537
11/6/2025,12:35:26 PM,SPY,BLOCK,100,10.77,B,CALL,669,669.988,107700,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,6236
11/6/2025,12:34:33 PM,SPY,SWEEP,145,7.09,BB,CALL,670,669.77,102810,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,12:34:25 PM,SPY,SWEEP,294,4.494,B,CALL,675,669.9,132131,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,12:33:59 PM,SPY,SWEEP,80,14.505,A,PUT,680,670.145,116040,11/28/2025,WHITE,0.14,22,F,ETF,None,F,F,696734000000,5467
11/6/2025,12:33:57 PM,SPY,SWEEP,171,0.9,B,PUT,645,670.1965,15390,11/13/2025,YELLOW,0.22,7,F,ETF,None,F,F,696734000000,160
11/6/2025,12:33:57 PM,SPY,SWEEP,140,2.92,,CALL,668,670.1965,40880,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:33:55 PM,SPY,SWEEP,134,2.48,B,PUT,661,670.225,33232,11/12/2025,YELLOW,0.18,6,F,ETF,None,F,F,696734000000,127
11/6/2025,12:33:36 PM,SPY,SWEEP,100,4.67,B,CALL,671,670.2891,46700,11/11/2025,YELLOW,0.16,5,F,ETF,None,F,F,696734000000,84
11/6/2025,12:33:35 PM,SPY,SWEEP,501,2.398,A,PUT,669,670.27,120160,11/7/2025,MAGENTA,0.21,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,12:33:02 PM,SPY,BLOCK,501,2.12,,CALL,669,670.065,106213,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,273
11/6/2025,12:32:41 PM,SPY,SWEEP,405,0.72,BB,CALL,672,670.056,29161,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:32:18 PM,SPY,BLOCK,703,0.68,B,CALL,672,669.9799,47807,11/6/2025,YELLOW,0.1,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:32:10 PM,SPY,BLOCK,300,7.8,A,CALL,674,669.93,234000,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,4990
11/6/2025,12:32:06 PM,SPY,BLOCK,100,11.9,A,CALL,663,669.905,119000,11/14/2025,WHITE,0.2,8,F,ETF,None,F,F,696734000000,1111
11/6/2025,12:30:34 PM,SPY,SWEEP,96,2.42,B,CALL,668,669.425,23232,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:30:02 PM,SPY,BLOCK,100,2.45,B,CALL,668,669.378,24500,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:29:51 PM,SPY,SWEEP,200,19.101,BB,PUT,680,669.6,382029,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,12:29:47 PM,SPY,BLOCK,504,1.87,A,CALL,669,669.5676,94244,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,273
11/6/2025,12:29:10 PM,SPY,SWEEP,100,13.84,A,CALL,675,669.46,138400,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,12:28:49 PM,SPY,BLOCK,510,0.56,A,CALL,672,669.3614,28550,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:28:33 PM,SPY,BLOCK,120,5.62,A,CALL,664,669.38,67440,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,48
11/6/2025,12:28:27 PM,SPY,SWEEP,1548,1.04,A,PUT,668,669.33,160994,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,8178
11/6/2025,12:28:24 PM,SPY,BLOCK,200,13.79,A,CALL,675,669.3288,275800,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,12:27:32 PM,SPY,SWEEP,100,6.696,A,CALL,668,669.09,66958,11/12/2025,YELLOW,0.18,6,F,ETF,None,F,F,696734000000,6
11/6/2025,12:27:32 PM,SPY,BLOCK,200,13.7,B,CALL,675,669.07,274000,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,12:27:25 PM,SPY,SWEEP,500,4.284,A,CALL,675,669.14,214223,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,12:27:14 PM,SPY,SWEEP,1011,3.059,BB,PUT,669,669.0406,309282,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,12:26:51 PM,SPY,BLOCK,350,2.75,B,CALL,667,668.86,96250,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,58
11/6/2025,12:26:50 PM,SPY,SWEEP,200,13.6,A,CALL,675,668.87,272000,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,12:26:44 PM,SPY,SWEEP,568,0.469,A,CALL,672,668.76,26629,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:26:43 PM,SPY,SWEEP,1091,1.727,AA,PUT,669,668.77,188380,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,7642
11/6/2025,12:26:43 PM,SPY,SWEEP,86,2.072,BB,CALL,668,668.77,17817,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:26:27 PM,SPY,BLOCK,500,4.25,,CALL,675,669.12,212500,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,12:26:22 PM,SPY,SWEEP,100,2.32,A,CALL,668,669.108,23200,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:26:10 PM,SPY,SWEEP,500,4.36,A,CALL,675,669.2588,218000,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,12:26:03 PM,SPY,SWEEP,86,5.32,B,CALL,668,669.225,45752,11/10/2025,YELLOW,0.17,4,F,ETF,None,F,F,696734000000,67
11/6/2025,12:25:33 PM,SPY,BLOCK,100,2.23,B,CALL,668,669.112,22300,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:25:24 PM,SPY,SWEEP,100,11.19,B,PUT,668,669.22,111900,12/5/2025,WHITE,0.16,29,F,ETF,None,F,F,696734000000,1507
11/6/2025,12:25:11 PM,SPY,SWEEP,500,4.41,B,PUT,620,669.0745,220500,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,61717
11/6/2025,12:25:09 PM,SPY,SWEEP,120,2.25,B,CALL,668,669.08,27000,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:25:07 PM,SPY,SWEEP,128,2.28,A,CALL,668,669.0897,29184,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:25:07 PM,SPY,SWEEP,488,1.69,AA,CALL,669,669.0897,82467,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,273
11/6/2025,12:25:07 PM,SPY,SWEEP,640,0.819,A,CALL,671,669.0897,52430,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,520
11/6/2025,12:25:01 PM,SPY,BLOCK,499,0.54,B,CALL,672,669.12,26946,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:24:47 PM,SPY,BLOCK,500,4.3,B,CALL,675,669.2121,215000,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,12:24:45 PM,SPY,SWEEP,500,8.94,B,PUT,650,669.245,447000,12/19/2025,WHITE,0.19,43,F,ETF,None,F,F,696734000000,79696
11/6/2025,12:24:45 PM,SPY,SWEEP,77,2.371,BB,CALL,668,669.2,18253,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:24:37 PM,SPY,BLOCK,100,11.59,,CALL,663,669.385,115900,11/14/2025,WHITE,0.2,8,F,ETF,None,F,F,696734000000,1111
11/6/2025,12:24:29 PM,SPY,BLOCK,500,4.361,A,CALL,675,669.36,218048,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,12:24:21 PM,SPY,SWEEP,1000,3.12,A,PUT,655,669.275,312000,11/17/2025,YELLOW,0.19,11,F,ETF,None,F,F,696734000000,117
11/6/2025,12:24:05 PM,SPY,BLOCK,200,22.91,B,PUT,690,669.1388,458200,12/5/2025,YELLOW,0.13,29,F,ETF,None,F,F,696734000000,151
11/6/2025,12:23:52 PM,SPY,BLOCK,100,10.38,B,CALL,669,669.127,103800,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,6236
11/6/2025,12:23:40 PM,SPY,SWEEP,1000,1.419,BB,PUT,664,669.379,141897,11/7/2025,MAGENTA,0.25,1,F,ETF,None,F,T,696734000000,9824
11/6/2025,12:23:33 PM,SPY,SWEEP,117,2.45,B,CALL,668,669.41,28665,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:22:56 PM,SPY,SWEEP,92,2.37,A,CALL,668,669.26,21802,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:22:36 PM,SPY,BLOCK,200,2.35,A,CALL,668,669.16,47000,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:22:15 PM,SPY,SWEEP,1001,3.0,BB,PUT,669,669.1888,300275,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,12:21:59 PM,SPY,SWEEP,1521,0.365,BB,CALL,673,669.09,55556,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,822
11/6/2025,12:21:55 PM,SPY,SWEEP,1030,4.473,AA,PUT,670,669.1352,460677,11/10/2025,MAGENTA,0.15,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,12:21:54 PM,SPY,SWEEP,368,1.709,AA,CALL,669,669.13,62903,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,273
11/6/2025,12:21:44 PM,SPY,BLOCK,100,12.28,,CALL,672,669.17,122800,12/5/2025,YELLOW,0.18,29,F,ETF,None,F,F,696734000000,92
11/6/2025,12:21:40 PM,SPY,SWEEP,800,0.56,B,CALL,672,669.2175,44800,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:21:37 PM,SPY,SWEEP,531,3.0,A,PUT,669,669.2175,159300,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,12:21:33 PM,SPY,SWEEP,911,2.615,AA,PUT,671,669.152,238215,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,12:21:32 PM,SPY,BLOCK,340,5.38,B,CALL,725,669.152,182920,2/27/2026,MAGENTA,0.15,113,F,ETF,None,F,F,696734000000,344
11/6/2025,12:21:11 PM,SPY,BLOCK,100,2.55,A,CALL,668,669.5288,25500,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:21:00 PM,SPY,BLOCK,100,2.68,A,CALL,668,669.6672,26800,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:19:58 PM,SPY,SWEEP,130,8.1,B,CALL,690,669.915,105300,12/31/2025,WHITE,0.15,55,F,ETF,None,F,F,696734000000,12992
11/6/2025,12:17:38 PM,SPY,BLOCK,350,4.56,B,PUT,674,669.7082,159600,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,9098
11/6/2025,12:16:59 PM,SPY,BLOCK,873,1.96,B,CALL,669,669.705,171118,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,273
11/6/2025,12:16:53 PM,SPY,BLOCK,400,4.79,B,CALL,680,669.58,191600,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,12:16:34 PM,SPY,SWEEP,414,0.73,B,CALL,672,669.7413,30222,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:16:02 PM,SPY,SWEEP,100,10.03,A,CALL,670,669.8701,100300,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,12:12:50 PM,SPY,SWEEP,108,3.342,A,CALL,668,670.6393,36094,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:12:44 PM,SPY,SWEEP,139,7.476,BB,CALL,670,670.61,103910,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,12:12:29 PM,SPY,SWEEP,108,3.37,A,CALL,668,670.6819,36396,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:12:22 PM,SPY,SWEEP,101,3.43,A,CALL,668,670.65,34643,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:12:21 PM,SPY,SWEEP,519,1.016,BB,CALL,672,670.738,52727,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:11:58 PM,SPY,BLOCK,151,8.268,BB,PUT,670,670.875,124844,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,46335
11/6/2025,12:11:49 PM,SPY,SWEEP,92,3.62,B,CALL,668,671,33304,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:11:43 PM,SPY,SWEEP,664,5.81,A,PUT,670,671.07,385784,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,14096
11/6/2025,12:11:43 PM,SPY,SWEEP,86,4.5,A,CALL,667,671.07,38698,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,58
11/6/2025,12:11:39 PM,SPY,BLOCK,120,8.37,A,CALL,670,671.072,100440,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,32
11/6/2025,12:11:36 PM,SPY,SWEEP,895,0.743,AA,CALL,673,671.08,66516,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,822
11/6/2025,12:11:26 PM,SPY,SWEEP,114,3.55,A,CALL,668,670.85,40470,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:10:52 PM,SPY,SWEEP,100,7.907,A,PUT,671,670.81,79072,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,0
11/6/2025,12:10:47 PM,SPY,BLOCK,136,8.38,B,PUT,670,670.706,113965,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,46335
11/6/2025,12:10:37 PM,SPY,BLOCK,113,10.43,A,CALL,670,670.588,117859,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,12:10:37 PM,SPY,SWEEP,337,7.53,A,CALL,670,670.588,253761,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,12:10:28 PM,SPY,SWEEP,232,10.48,A,CALL,670,670.84,243136,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,12:10:23 PM,SPY,BLOCK,350,4.21,B,CALL,667,670.8,147350,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,58
11/6/2025,12:10:19 PM,SPY,BLOCK,189,10.435,BB,CALL,670,670.68,197221,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,12:10:16 PM,SPY,SWEEP,161,3.459,BB,CALL,668,670.66,55688,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:10:07 PM,SPY,BLOCK,100,11.6,A,CALL,664,670.724,116000,11/14/2025,WHITE,0.19,8,F,ETF,None,F,F,696734000000,716
11/6/2025,12:10:04 PM,SPY,BLOCK,150,3.32,,CALL,668,670.7,49800,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,64
11/6/2025,12:09:14 PM,SPY,BLOCK,103,10.16,B,CALL,670,670.032,104648,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,12:08:35 PM,SPY,SWEEP,1001,1.41,AA,PUT,669,669.58,141139,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,7642
11/6/2025,12:08:21 PM,SPY,SWEEP,200,16.09,B,CALL,700,669.69,321800,3/20/2026,WHITE,0.16,133,F,ETF,None,F,F,696734000000,18684
11/6/2025,12:07:58 PM,SPY,BLOCK,100,5.64,A,CALL,669,669.8,56400,11/11/2025,YELLOW,0.16,5,F,ETF,None,F,F,696734000000,91
11/6/2025,12:07:35 PM,SPY,SWEEP,166,1.276,BB,PUT,656,669.8501,21178,11/11/2025,YELLOW,0.19,5,F,ETF,None,F,F,696734000000,154
11/6/2025,12:07:34 PM,SPY,SWEEP,114,6.26,A,CALL,667,669.856,71364,11/10/2025,YELLOW,0.17,4,F,ETF,None,F,F,696734000000,31
11/6/2025,12:07:24 PM,SPY,BLOCK,214,10.175,BB,CALL,670,670.01,217745,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,12:07:24 PM,SPY,BLOCK,214,8.725,BB,PUT,670,670.01,186715,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,46335
11/6/2025,12:07:13 PM,SPY,SWEEP,521,1.26,BB,CALL,671,670.17,65657,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,520
11/6/2025,12:07:12 PM,SPY,SWEEP,512,0.9,B,CALL,672,670.1699,46080,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:06:51 PM,SPY,SWEEP,121,7.45,B,CALL,671,670.405,90145,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,10
11/6/2025,12:06:35 PM,SPY,SWEEP,113,5.55,B,CALL,672,670.41,62715,11/13/2025,YELLOW,0.17,7,F,ETF,None,F,F,696734000000,93
11/6/2025,12:06:29 PM,SPY,BLOCK,651,2.01,AA,PUT,671,670.355,130850,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,12:06:01 PM,SPY,SWEEP,250,4.2,A,PUT,620,670.239,105000,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,61717
11/6/2025,12:05:47 PM,SPY,SWEEP,268,5.61,B,CALL,800,670.335,150348,9/18/2026,WHITE,0.15,315,F,ETF,None,F,F,696734000000,13797
11/6/2025,12:05:05 PM,SPY,SWEEP,260,8.7,B,PUT,650,670.0976,226200,12/19/2025,WHITE,0.19,43,F,ETF,None,F,F,696734000000,79696
11/6/2025,12:04:54 PM,SPY,BLOCK,100,12.78,A,CALL,672,670.15,127800,12/5/2025,YELLOW,0.18,29,F,ETF,None,F,F,696734000000,92
11/6/2025,12:04:24 PM,SPY,SWEEP,450,4.11,B,CALL,676,670.03,184950,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,1032
11/6/2025,12:04:18 PM,SPY,SWEEP,100,5.393,B,CALL,672,669.9488,53929,11/13/2025,YELLOW,0.17,7,F,ETF,None,F,F,696734000000,93
11/6/2025,12:04:12 PM,SPY,SWEEP,79,6.99,B,CALL,666,669.91,55221,11/10/2025,YELLOW,0.17,4,F,ETF,None,F,F,696734000000,53
11/6/2025,12:03:46 PM,SPY,BLOCK,450,4.04,B,CALL,676,669.7776,181800,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,1032
11/6/2025,12:03:38 PM,SPY,SWEEP,535,1.1,BB,CALL,671,669.7276,58870,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,520
11/6/2025,12:03:35 PM,SPY,SWEEP,100,5.34,A,CALL,672,669.71,53400,11/13/2025,YELLOW,0.17,7,F,ETF,None,F,F,696734000000,93
11/6/2025,12:03:30 PM,SPY,SWEEP,530,1.159,BB,CALL,671,669.8488,61450,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,520
11/6/2025,12:03:22 PM,SPY,SWEEP,588,4.29,A,PUT,620,670,252252,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,61717
11/6/2025,12:03:01 PM,SPY,SWEEP,453,0.861,B,CALL,672,669.9852,39008,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:02:39 PM,SPY,BLOCK,250,15.0,B,PUT,667,669.964,375000,12/31/2025,WHITE,0.17,55,F,ETF,None,F,F,696734000000,403
11/6/2025,12:02:34 PM,SPY,SWEEP,750,8.85,A,PUT,650,669.86,663750,12/19/2025,WHITE,0.19,43,F,ETF,None,F,F,696734000000,79696
11/6/2025,12:01:38 PM,SPY,SWEEP,926,0.8,A,CALL,672,669.9376,74084,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,12:01:24 PM,SPY,SWEEP,472,4.5,BB,CALL,675,669.8876,212413,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,12:01:18 PM,SPY,SWEEP,189,9.933,AA,PUT,677,669.93,187733,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,4646
11/6/2025,12:00:48 PM,SPY,BLOCK,456,2.34,,PUT,671,669.858,106704,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,12:00:34 PM,SPY,SWEEP,331,3.28,A,CALL,670,669.7576,108568,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,12:00:34 PM,SPY,BLOCK,451,2.33,B,PUT,671,669.7576,105084,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,12:00:33 PM,SPY,SWEEP,100,5.753,A,CALL,669,669.81,57534,11/11/2025,YELLOW,0.17,5,F,ETF,None,F,F,696734000000,91
11/6/2025,12:00:29 PM,SPY,SWEEP,450,2.341,BB,PUT,671,669.76,105354,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,12:00:29 PM,SPY,BLOCK,336,6.67,BB,CALL,672,669.76,224112,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,76
11/6/2025,12:00:02 PM,SPY,BLOCK,515,4.43,A,CALL,675,669.72,228145,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,11:59:30 AM,SPY,SWEEP,98,2.408,BB,CALL,668,669.1688,23602,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:59:14 AM,SPY,BLOCK,4703,1.99,B,CALL,725,669.1355,935897,1/16/2026,WHITE,0.14,71,F,ETF,None,F,F,696734000000,15743
11/6/2025,11:59:04 AM,SPY,BLOCK,293,5.55,B,CALL,712,669.41,162615,1/30/2026,YELLOW,0.14,85,F,ETF,None,F,F,696734000000,39
11/6/2025,11:59:04 AM,SPY,SWEEP,200,5.3,B,PUT,669,669.41,106000,11/12/2025,MAGENTA,0.16,6,F,ETF,None,F,F,696734000000,396
11/6/2025,11:59:02 AM,SPY,SWEEP,110,9.16,B,CALL,700,669.3776,100760,1/30/2026,WHITE,0.15,85,F,ETF,None,F,F,696734000000,4262
11/6/2025,11:59:02 AM,SPY,SWEEP,194,10.95,B,CALL,690,669.3776,212431,1/16/2026,WHITE,0.16,71,F,ETF,None,F,F,696734000000,14253
11/6/2025,11:59:01 AM,SPY,BLOCK,500,4.37,B,CALL,675,669.37,218500,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,11:58:39 AM,SPY,SWEEP,500,4.45,A,CALL,675,669.49,222500,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,11:58:14 AM,SPY,SWEEP,80,2.58,B,CALL,668,669.38,20640,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:57:49 AM,SPY,SWEEP,110,2.55,B,CALL,668,669.5012,28050,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:57:36 AM,SPY,SWEEP,283,5.88,A,PUT,580,669.4162,166404,2/20/2026,WHITE,0.25,106,F,ETF,None,F,F,696734000000,5964
11/6/2025,11:57:33 AM,SPY,SWEEP,1000,5.88,A,PUT,580,669.3588,588000,2/20/2026,WHITE,0.25,106,F,ETF,None,F,F,696734000000,5964
11/6/2025,11:57:30 AM,SPY,SWEEP,663,1.4,A,CALL,670,669.44,92812,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,594
11/6/2025,11:57:12 AM,SPY,SWEEP,506,4.2,B,CALL,670,669.3116,212520,11/10/2025,MAGENTA,0.16,4,F,ETF,None,F,F,696734000000,596
11/6/2025,11:56:56 AM,SPY,SWEEP,200,2.43,B,CALL,668,669.18,48600,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:56:54 AM,SPY,SWEEP,434,0.65,A,CALL,672,669.18,28207,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:56:51 AM,SPY,SWEEP,386,0.648,A,CALL,672,669.12,25014,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:56:50 AM,SPY,SWEEP,863,2.66,AA,PUT,671,669.08,229582,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,11:56:48 AM,SPY,SWEEP,105,7.05,A,CALL,671,669.09,74025,11/17/2025,YELLOW,0.17,11,F,ETF,None,F,F,696734000000,10
11/6/2025,11:56:12 AM,SPY,SWEEP,108,9.42,B,CALL,671,669.56,101736,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,3297
11/6/2025,11:56:11 AM,SPY,SWEEP,1028,4.183,AA,PUT,670,669.56,430020,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,11:56:02 AM,SPY,BLOCK,140,8.46,B,CALL,735,669.61,118440,4/30/2026,WHITE,0.15,174,F,ETF,None,F,F,696734000000,220
11/6/2025,11:55:34 AM,SPY,SWEEP,79,2.76,A,CALL,668,669.7,21804,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:55:33 AM,SPY,SWEEP,150,7.114,B,CALL,670,669.68,106710,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,11:55:31 AM,SPY,SWEEP,248,5.39,B,CALL,750,669.68,133672,4/30/2026,WHITE,0.15,174,F,ETF,None,F,F,696734000000,2758
11/6/2025,11:55:26 AM,SPY,SWEEP,489,4.8,A,PUT,625,669.84,234720,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,43936
11/6/2025,11:55:20 AM,SPY,SWEEP,262,4.8,A,PUT,625,669.905,125760,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,43936
11/6/2025,11:55:17 AM,SPY,BLOCK,370,4.8,A,PUT,625,669.9001,177600,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,43936
11/6/2025,11:55:15 AM,SPY,BLOCK,218,4.8,A,PUT,625,669.8888,104640,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,43936
11/6/2025,11:55:14 AM,SPY,SWEEP,328,4.8,A,PUT,625,669.875,157440,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,43936
11/6/2025,11:54:52 AM,SPY,SWEEP,450,4.2,B,CALL,676,670.31,189000,11/14/2025,MAGENTA,0.16,8,F,ETF,None,F,F,696734000000,1032
11/6/2025,11:54:41 AM,SPY,BLOCK,160,3.22,A,CALL,668,670.3322,51520,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:54:29 AM,SPY,SWEEP,100,11.364,A,CALL,664,670.1476,113640,11/14/2025,WHITE,0.2,8,F,ETF,None,F,F,696734000000,716
11/6/2025,11:53:56 AM,SPY,BLOCK,124,23.46,B,CALL,755,669.9699,290904,1/15/2027,WHITE,0.17,435,F,ETF,None,F,F,696734000000,384
11/6/2025,11:53:47 AM,SPY,BLOCK,500,4.61,,CALL,675,670.05,230500,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,11:53:22 AM,SPY,BLOCK,450,4.18,B,CALL,676,670.39,188100,11/14/2025,MAGENTA,0.16,8,F,ETF,None,F,F,696734000000,1032
11/6/2025,11:53:18 AM,SPY,SWEEP,200,3.178,A,CALL,668,670.34,63566,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:53:15 AM,SPY,BLOCK,124,25.45,B,CALL,750,670.33,315580,1/15/2027,WHITE,0.17,435,F,ETF,None,F,F,696734000000,1325
11/6/2025,11:53:03 AM,SPY,SWEEP,312,3.561,AA,CALL,670,670.3736,111117,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,11:53:03 AM,SPY,SWEEP,94,10.69,B,PUT,675,670.4,100486,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,11:52:35 AM,SPY,SWEEP,200,3.13,B,CALL,668,670.2776,62600,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:52:28 AM,SPY,SWEEP,90,6.22,B,PUT,667,670.118,55980,11/18/2025,YELLOW,0.16,12,F,ETF,None,F,F,696734000000,0
11/6/2025,11:52:03 AM,SPY,SWEEP,500,4.6,A,CALL,675,670.13,230000,11/14/2025,MAGENTA,0.17,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,11:51:39 AM,SPY,SWEEP,1501,0.54,A,CALL,673,669.9499,81053,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,822
11/6/2025,11:51:11 AM,SPY,SWEEP,14429,0.02,A,CALL,684,670.01,28858,11/6/2025,YELLOW,0.17,1,F,ETF,None,F,T,696734000000,12585
11/6/2025,11:51:02 AM,SPY,SWEEP,500,2.75,B,PUT,669,669.805,137500,11/7/2025,MAGENTA,0.23,1,F,ETF,None,F,T,696734000000,5663
11/6/2025,11:50:56 AM,SPY,SWEEP,650,2.37,B,PUT,671,669.785,154050,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,11:50:38 AM,SPY,SWEEP,99,7.29,B,CALL,673,669.7399,72171,11/19/2025,YELLOW,0.17,13,F,ETF,None,F,F,696734000000,0
11/6/2025,11:50:38 AM,SPY,BLOCK,94,7.26,B,CALL,671,669.7263,68244,11/17/2025,YELLOW,0.17,11,F,ETF,None,F,F,696734000000,10
11/6/2025,11:50:37 AM,SPY,SWEEP,152,10.67,B,CALL,679,669.7388,162184,12/12/2025,WHITE,0.17,36,F,ETF,None,F,F,696734000000,616
11/6/2025,11:50:37 AM,SPY,BLOCK,91,12.71,B,PUT,669,669.7388,115661,12/12/2025,YELLOW,0.16,36,F,ETF,None,F,F,696734000000,7
11/6/2025,11:50:37 AM,SPY,BLOCK,129,1.18,B,PUT,625,669.7388,15222,11/20/2025,YELLOW,0.25,14,F,ETF,None,F,F,696734000000,0
11/6/2025,11:50:37 AM,SPY,BLOCK,183,1.43,B,PUT,630,669.7388,26169,11/20/2025,YELLOW,0.24,14,F,ETF,None,F,F,696734000000,0
11/6/2025,11:50:37 AM,SPY,SWEEP,561,3.061,BB,CALL,681,669.7388,171726,11/18/2025,YELLOW,0.15,12,F,ETF,None,F,F,696734000000,0
11/6/2025,11:50:34 AM,SPY,BLOCK,450,3.91,B,CALL,669,669.7687,175950,11/7/2025,MAGENTA,0.25,1,F,ETF,None,F,T,696734000000,1881
11/6/2025,11:50:34 AM,SPY,SWEEP,201,2.84,,CALL,668,669.809,57084,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:50:30 AM,SPY,SWEEP,673,2.336,BB,PUT,671,669.88,157204,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,11:50:27 AM,SPY,BLOCK,340,5.51,A,CALL,725,669.8,187340,2/27/2026,WHITE,0.15,113,F,ETF,None,F,F,696734000000,344
11/6/2025,11:48:39 AM,SPY,SWEEP,120,16.354,B,PUT,670,669.4876,196254,12/31/2025,WHITE,0.16,55,F,ETF,None,F,F,696734000000,10652
11/6/2025,11:47:35 AM,SPY,SWEEP,200,2.58,,CALL,668,669.42,51600,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:47:35 AM,SPY,BLOCK,100,4.8,A,PUT,666,669.4487,48000,11/13/2025,YELLOW,0.18,7,F,ETF,None,F,F,696734000000,75
11/6/2025,11:47:19 AM,SPY,BLOCK,100,6.93,B,CALL,666,669.582,69300,11/10/2025,YELLOW,0.17,4,F,ETF,None,F,F,696734000000,53
11/6/2025,11:46:41 AM,SPY,SWEEP,92,12.32,B,PUT,677,669.62,113344,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,2880
11/6/2025,11:46:12 AM,SPY,SWEEP,200,32.124,B,PUT,700,669.6275,642482,12/19/2025,WHITE,0.14,43,F,ETF,None,F,F,696734000000,1622
11/6/2025,11:45:48 AM,SPY,SWEEP,340,4.54,B,CALL,710,669.54,154360,1/16/2026,WHITE,0.14,71,F,ETF,None,F,F,696734000000,21979
11/6/2025,11:44:46 AM,SPY,SWEEP,100,26.94,B,PUT,600,669.84,269400,1/15/2027,WHITE,0.22,435,F,ETF,None,F,F,696734000000,19200
11/6/2025,11:44:19 AM,SPY,BLOCK,182,7.015,BB,PUT,671,669.8475,127673,11/14/2025,WHITE,0.17,8,F,ETF,None,F,F,696734000000,4569
11/6/2025,11:44:06 AM,SPY,SWEEP,113,9.0,B,PUT,670,669.8,101700,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,46335
11/6/2025,11:44:06 AM,SPY,SWEEP,340,5.68,A,CALL,712,669.8,193120,1/30/2026,YELLOW,0.15,85,F,ETF,None,F,F,696734000000,39
11/6/2025,11:43:55 AM,SPY,SWEEP,400,2.146,A,CALL,669,669.6682,85830,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,273
11/6/2025,11:43:37 AM,SPY,SWEEP,1000,1.85,A,PUT,650,669.69,185000,11/14/2025,WHITE,0.21,8,F,ETF,None,F,F,696734000000,12230
11/6/2025,11:43:20 AM,SPY,SWEEP,151,7.001,BB,CALL,670,669.46,105712,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,11:43:19 AM,SPY,SWEEP,816,6.267,AA,PUT,675,669.46,511405,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,696734000000,15223
11/6/2025,11:43:19 AM,SPY,BLOCK,100,14.01,A,PUT,678,669.45,140100,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,1396
11/6/2025,11:43:14 AM,SPY,SWEEP,160,9.505,AA,PUT,676,669.83,152080,11/14/2025,MAGENTA,0.15,8,F,ETF,None,F,F,696734000000,1237
11/6/2025,11:43:12 AM,SPY,SWEEP,402,2.832,BB,CALL,668,669.83,113853,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:43:08 AM,SPY,SWEEP,702,1.17,B,CALL,671,669.865,82136,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,520
11/6/2025,11:43:04 AM,SPY,SWEEP,356,10.162,AA,PUT,640,669.86,361780,1/16/2026,WHITE,0.2,71,F,ETF,None,F,F,696734000000,24825
11/6/2025,11:42:48 AM,SPY,SWEEP,154,7.13,BB,CALL,669,670.0188,109802,11/13/2025,YELLOW,0.18,7,F,ETF,None,F,F,696734000000,1
11/6/2025,11:42:42 AM,SPY,SWEEP,1500,1.79,A,PUT,650,669.99,268500,11/14/2025,WHITE,0.21,8,F,ETF,None,F,F,696734000000,12230
11/6/2025,11:42:16 AM,SPY,SWEEP,546,1.187,BB,CALL,671,669.92,64806,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,520
11/6/2025,11:42:07 AM,SPY,SWEEP,1109,0.57,BB,CALL,673,669.97,63206,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,822
11/6/2025,11:41:56 AM,SPY,BLOCK,100,7.1,B,CALL,666,669.9688,71000,11/10/2025,YELLOW,0.17,4,F,ETF,None,F,F,696734000000,53
11/6/2025,11:40:32 AM,SPY,BLOCK,83,2.95,A,CALL,668,669.8499,24485,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:40:26 AM,SPY,BLOCK,340,4.0,B,CALL,696,669.905,136000,12/12/2025,YELLOW,0.15,36,F,ETF,None,F,F,696734000000,165
11/6/2025,11:40:06 AM,SPY,SWEEP,100,6.78,B,CALL,672,670.09,67800,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,76
11/6/2025,11:39:47 AM,SPY,SWEEP,126,4.56,B,CALL,666,670.024,57456,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,42
11/6/2025,11:39:25 AM,SPY,SWEEP,235,7.322,B,CALL,670,670.11,172070,11/14/2025,WHITE,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,11:39:05 AM,SPY,SWEEP,200,6.91,A,CALL,672,670.29,138200,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,76
11/6/2025,11:38:37 AM,SPY,BLOCK,400,5.08,A,CALL,680,670.38,203200,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,11:38:22 AM,SPY,SWEEP,331,1.002,AA,CALL,672,670.44,33181,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:38:07 AM,SPY,SWEEP,400,6.87,A,CALL,672,670.365,274800,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,76
11/6/2025,11:37:37 AM,SPY,SWEEP,310,3.63,B,CALL,670,670.46,112540,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,11:37:15 AM,SPY,BLOCK,200,6.92,B,CALL,672,670.2976,138400,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,76
11/6/2025,11:37:05 AM,SPY,SWEEP,395,3.643,BB,CALL,670,670.54,143905,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,11:35:55 AM,SPY,BLOCK,301,3.37,B,CALL,670,670.032,101439,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,11:35:42 AM,SPY,SWEEP,200,2.987,A,CALL,668,669.922,59741,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:35:39 AM,SPY,BLOCK,200,6.65,B,CALL,672,669.9188,133000,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,76
11/6/2025,11:35:38 AM,SPY,SWEEP,907,2.347,AA,PUT,671,669.895,212901,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,11:35:37 AM,SPY,SWEEP,246,7.202,BB,CALL,670,669.91,177164,11/14/2025,WHITE,0.18,8,F,ETF,None,F,F,696734000000,2232
11/6/2025,11:35:37 AM,SPY,SWEEP,135,4.75,BB,CALL,672,669.91,64125,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,108
11/6/2025,11:35:36 AM,SPY,SWEEP,172,5.34,A,PUT,664,669.93,91848,11/18/2025,YELLOW,0.17,12,F,ETF,None,F,F,696734000000,0
11/6/2025,11:35:35 AM,SPY,SWEEP,340,2.999,AA,PUT,670,669.91,101959,11/7/2025,MAGENTA,0.21,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,11:35:11 AM,SPY,SWEEP,567,1.04,BB,CALL,672,670.59,58990,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:35:11 AM,SPY,BLOCK,101,3.39,B,CALL,668,670.59,34240,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:35:08 AM,SPY,BLOCK,100,14.25,B,PUT,680,670.72,142500,11/28/2025,WHITE,0.14,22,F,ETF,None,F,F,696734000000,5467
11/6/2025,11:35:04 AM,SPY,SWEEP,1500,1.42,A,CALL,715,670.685,213000,12/19/2025,WHITE,0.14,43,F,ETF,None,F,F,696734000000,7072
11/6/2025,11:35:02 AM,SPY,BLOCK,2419,4.13,A,PUT,620,670.79,999047,12/19/2025,WHITE,0.23,43,F,ETF,None,F,F,696734000000,61717
11/6/2025,11:34:21 AM,SPY,SWEEP,124,10.6,B,PUT,659,670.8308,131440,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,332
11/6/2025,11:34:07 AM,SPY,BLOCK,100,4.35,B,CALL,671,670.889,43500,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,93
11/6/2025,11:33:59 AM,SPY,SWEEP,400,3.98,B,PUT,590,671.0576,159200,1/16/2026,WHITE,0.25,71,F,ETF,None,F,F,696734000000,27137
11/6/2025,11:33:42 AM,SPY,BLOCK,100,6.16,,CALL,676,671.04,61600,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,0
11/6/2025,11:33:36 AM,SPY,BLOCK,300,9.7,A,PUT,640,671.149,291000,1/16/2026,WHITE,0.2,71,F,ETF,None,F,F,696734000000,24825
11/6/2025,11:33:34 AM,SPY,BLOCK,340,4.12,A,CALL,696,671.2,140080,12/12/2025,YELLOW,0.15,36,F,ETF,None,F,F,696734000000,165
11/6/2025,11:33:22 AM,SPY,SWEEP,500,1.171,AA,CALL,672,670.9673,58548,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:31:53 AM,SPY,BLOCK,100,17.7,A,PUT,670,670.8776,177000,1/16/2026,WHITE,0.16,71,F,ETF,None,F,F,696734000000,14414
11/6/2025,11:31:48 AM,SPY,BLOCK,200,6.6,A,PUT,640,670.9229,132000,12/19/2025,WHITE,0.21,43,F,ETF,None,F,F,696734000000,50505
11/6/2025,11:31:08 AM,SPY,SWEEP,275,1.9,A,PUT,640,671.07,52250,11/20/2025,YELLOW,0.22,14,F,ETF,None,F,F,696734000000,0
11/6/2025,11:31:08 AM,SPY,SWEEP,135,1.53,A,PUT,635,671.07,20655,11/20/2025,YELLOW,0.23,14,F,ETF,None,F,F,696734000000,0
11/6/2025,11:30:55 AM,SPY,BLOCK,100,3.58,A,CALL,668,670.7912,35800,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:30:25 AM,SPY,BLOCK,250,4.12,B,CALL,691,671.0676,103000,12/5/2025,MAGENTA,0.15,29,F,ETF,None,F,F,696734000000,412
11/6/2025,11:30:23 AM,SPY,BLOCK,159,7.15,B,CALL,671,671.0976,113685,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,971
11/6/2025,11:30:09 AM,SPY,SWEEP,365,2.76,AA,CALL,672,671.1567,100730,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,1484
11/6/2025,11:30:04 AM,SPY,SWEEP,551,1.83,B,CALL,671,671.17,100833,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,520
11/6/2025,11:30:00 AM,SPY,SWEEP,163,7.25,A,CALL,671,671.3,118175,11/14/2025,MAGENTA,0.18,8,F,ETF,None,F,F,696734000000,971
11/6/2025,11:29:42 AM,SPY,SWEEP,209,6.055,,PUT,671,671.46,126547,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,4569
11/6/2025,11:29:38 AM,SPY,SWEEP,500,8.48,B,PUT,671,671.39,424000,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,10436
11/6/2025,11:29:35 AM,SPY,SWEEP,300,5.67,B,PUT,667,671.275,170100,11/18/2025,YELLOW,0.16,12,F,ETF,None,F,F,696734000000,0
11/6/2025,11:29:31 AM,SPY,BLOCK,230,6.175,BB,PUT,671,671.272,142025,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,4569
11/6/2025,11:29:27 AM,SPY,SWEEP,180,8.86,A,PUT,679,671.16,159480,11/11/2025,MAGENTA,0.12,5,F,ETF,None,F,F,696734000000,724
11/6/2025,11:29:17 AM,SPY,BLOCK,80,13.41,,PUT,650,671.11,107280,1/30/2026,WHITE,0.19,85,F,ETF,None,F,F,696734000000,5925
11/6/2025,11:28:45 AM,SPY,BLOCK,340,4.7,A,CALL,710,670.82,159800,1/16/2026,WHITE,0.14,71,F,ETF,None,F,F,696734000000,21979
11/6/2025,11:28:43 AM,SPY,SWEEP,476,2.34,B,CALL,681,670.8397,111384,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,1867
11/6/2025,11:28:19 AM,SPY,SWEEP,378,3.686,A,CALL,670,670.6502,139329,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,11:28:13 AM,SPY,SWEEP,750,3.5,A,PUT,612,670.675,262500,12/19/2025,YELLOW,0.24,43,F,ETF,None,F,F,696734000000,240
11/6/2025,11:27:47 AM,SPY,BLOCK,100,26.51,,PUT,605,670.58,265100,12/18/2026,WHITE,0.22,407,F,ETF,None,F,F,696734000000,1922
11/6/2025,11:26:59 AM,SPY,BLOCK,80,3.57,B,CALL,668,670.79,28560,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,64
11/6/2025,11:26:53 AM,SPY,BLOCK,200,7.04,B,CALL,672,670.7,140800,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,76
11/6/2025,11:26:49 AM,SPY,SWEEP,728,3.44,B,PUT,650,670.7,250432,11/21/2025,WHITE,0.2,15,F,ETF,None,F,F,696734000000,84745
11/6/2025,11:26:01 AM,SPY,SWEEP,200,5.73,B,CALL,800,670.4,114600,9/18/2026,WHITE,0.15,315,F,ETF,None,F,F,696734000000,13797
11/6/2025,11:25:53 AM,SPY,BLOCK,390,12.17,B,PUT,425,670.4188,474630,1/21/2028,WHITE,0.28,806,F,ETF,None,F,F,696734000000,1017
11/6/2025,11:25:48 AM,SPY,SWEEP,200,5.772,B,CALL,800,670.36,115440,9/18/2026,WHITE,0.15,315,F,ETF,None,F,F,696734000000,13797
11/6/2025,11:25:42 AM,SPY,SWEEP,100,12.592,B,PUT,645,670.275,125924,1/30/2026,WHITE,0.19,85,F,ETF,None,F,F,696734000000,1120
11/6/2025,11:25:41 AM,SPY,BLOCK,126,10.93,B,PUT,410,670.23,137718,1/21/2028,YELLOW,0.29,806,F,ETF,None,F,F,696734000000,8
11/6/2025,11:25:33 AM,SPY,BLOCK,200,6.92,A,CALL,672,670.33,138400,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,76
11/6/2025,11:25:32 AM,SPY,SWEEP,1160,1.581,AA,PUT,670,670.35,183410,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,8021
11/6/2025,11:25:31 AM,SPY,SWEEP,119,18.0,A,PUT,670,670.3776,214200,1/16/2026,WHITE,0.16,71,F,ETF,None,F,F,696734000000,14414
11/6/2025,11:23:02 AM,SPY,SWEEP,535,1.068,A,CALL,672,670.47,57140,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:22:54 AM,SPY,SWEEP,129,1.11,B,CALL,746,670.54,14319,1/30/2026,YELLOW,0.13,85,F,ETF,None,F,F,696734000000,12
11/6/2025,11:22:18 AM,SPY,SWEEP,1002,0.56,A,CALL,674,671.0571,56110,11/6/2025,YELLOW,0.11,1,F,ETF,None,F,T,696734000000,872
11/6/2025,11:22:10 AM,SPY,SWEEP,166,1.08,A,PUT,652,671.02,17928,11/12/2025,YELLOW,0.2,6,F,ETF,None,F,F,696734000000,158
11/6/2025,11:22:07 AM,SPY,SWEEP,906,2.915,A,CALL,674,671.108,264118,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,429
11/6/2025,11:21:34 AM,SPY,BLOCK,104,10.7,B,PUT,665,671.3065,111280,12/12/2025,MAGENTA,0.17,36,F,ETF,None,F,F,696734000000,276
11/6/2025,11:20:34 AM,SPY,SWEEP,450,6.25,B,CALL,665,670.9388,281250,11/6/2025,YELLOW,0.14,1,F,ETF,None,F,T,696734000000,62
11/6/2025,11:20:25 AM,SPY,SWEEP,100,12.38,A,PUT,645,670.9,123800,1/30/2026,WHITE,0.19,85,F,ETF,None,F,F,696734000000,1120
11/6/2025,11:19:14 AM,SPY,SWEEP,100,12.45,A,PUT,645,670.79,124500,1/30/2026,WHITE,0.19,85,F,ETF,None,F,F,696734000000,1120
11/6/2025,11:19:09 AM,SPY,SWEEP,364,1.121,A,CALL,672,670.7276,40822,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:19:06 AM,SPY,SWEEP,387,1.123,B,CALL,672,670.732,43445,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:19:03 AM,SPY,BLOCK,107,10.35,A,PUT,681,670.72,110745,11/6/2025,WHITE,0.17,1,F,ETF,None,F,T,696734000000,3640
11/6/2025,11:19:02 AM,SPY,BLOCK,75,3.13,A,PUT,650,670.67,23475,11/20/2025,YELLOW,0.2,14,F,ETF,None,F,F,696734000000,0
11/6/2025,11:18:54 AM,SPY,BLOCK,200,9.5,B,CALL,805,670.65,190000,12/18/2026,WHITE,0.15,407,F,ETF,None,F,F,696734000000,2174
11/6/2025,11:18:54 AM,SPY,SWEEP,691,1.828,AA,PUT,671,670.65,126300,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,11:18:54 AM,SPY,SWEEP,302,3.713,BB,CALL,670,670.65,112126,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,11:18:52 AM,SPY,SWEEP,500,0.5,A,CALL,688,670.64,25000,11/13/2025,YELLOW,0.13,7,F,ETF,None,F,F,696734000000,325
11/6/2025,11:18:25 AM,SPY,SWEEP,105,6.53,A,CALL,689,671.036,68565,12/12/2025,YELLOW,0.16,36,F,ETF,None,F,F,696734000000,57
11/6/2025,11:18:25 AM,SPY,SWEEP,227,0.75,B,PUT,652,671.07,17025,11/11/2025,YELLOW,0.2,5,F,ETF,None,F,F,696734000000,143
11/6/2025,11:18:20 AM,SPY,BLOCK,500,3.85,A,CALL,672,671.05,192500,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,211
11/6/2025,11:18:17 AM,SPY,SWEEP,1000,7.04,B,PUT,650,671.06,704000,12/12/2025,WHITE,0.19,36,F,ETF,None,F,F,696734000000,1790
11/6/2025,11:18:01 AM,SPY,SWEEP,1000,10.741,A,PUT,665,671.09,1074066,12/12/2025,YELLOW,0.17,36,F,ETF,None,F,F,696734000000,276
11/6/2025,11:17:23 AM,SPY,BLOCK,163,7.52,A,PUT,664,671.059,122576,11/28/2025,WHITE,0.17,22,F,ETF,None,F,F,696734000000,1474
11/6/2025,11:16:07 AM,SPY,SWEEP,138,11.98,B,CALL,671,671.53,165324,11/28/2025,WHITE,0.17,22,F,ETF,None,F,F,696734000000,838
11/6/2025,11:16:07 AM,SPY,SWEEP,442,9.01,B,CALL,676,671.53,398242,11/28/2025,WHITE,0.16,22,F,ETF,None,F,F,696734000000,720
11/6/2025,11:15:41 AM,SPY,SWEEP,515,1.44,BB,CALL,672,671.525,74173,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:15:33 AM,SPY,SWEEP,395,3.93,A,CALL,745,671.7,155235,3/20/2026,WHITE,0.14,133,F,ETF,None,F,F,696734000000,2865
11/6/2025,11:15:19 AM,SPY,SWEEP,119,19.2,A,CALL,720,671.74,228480,6/18/2026,WHITE,0.17,223,F,ETF,None,F,F,696734000000,5224
11/6/2025,11:14:56 AM,SPY,SWEEP,217,5.14,A,PUT,660,671.4476,111538,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,69946
11/6/2025,11:14:27 AM,SPY,BLOCK,150,8.33,A,PUT,650,671.43,124950,12/19/2025,WHITE,0.19,43,F,ETF,None,F,F,696734000000,79696
11/6/2025,11:13:50 AM,SPY,BLOCK,500,3.28,A,PUT,650,671.3376,164000,11/21/2025,WHITE,0.2,15,F,ETF,None,F,F,696734000000,84745
11/6/2025,11:12:52 AM,SPY,SWEEP,152,10.41,A,PUT,675,670.9601,158232,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,11:12:51 AM,SPY,SWEEP,569,1.288,AA,CALL,672,671.012,73314,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:12:50 AM,SPY,BLOCK,248,9.82,A,CALL,700,670.983,243536,1/30/2026,WHITE,0.15,85,F,ETF,None,F,F,696734000000,4262
11/6/2025,11:12:50 AM,SPY,SWEEP,95,6.54,A,CALL,674,670.98,62130,11/18/2025,YELLOW,0.16,12,F,ETF,None,F,F,696734000000,0
11/6/2025,11:12:49 AM,SPY,SWEEP,197,10.4,AA,PUT,675,671.0113,204880,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,11:11:21 AM,SPY,SWEEP,3000,7.86,B,CALL,700,671.3188,2358000,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:11:15 AM,SPY,SWEEP,1500,7.86,B,CALL,700,671.39,1179052,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:11:11 AM,SPY,SWEEP,901,1.207,BB,PUT,670,671.37,108774,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,8021
11/6/2025,11:11:04 AM,SPY,SWEEP,1500,7.831,B,CALL,700,671.26,1174638,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:10:59 AM,SPY,BLOCK,164,14.35,A,PUT,630,671.15,235340,3/20/2026,WHITE,0.21,133,F,ETF,None,F,F,696734000000,7923
11/6/2025,11:10:55 AM,SPY,BLOCK,1255,7.81,B,CALL,700,671.0301,980155,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:10:54 AM,SPY,BLOCK,245,7.81,A,CALL,700,671.045,191345,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:10:08 AM,SPY,SWEEP,521,1.39,BB,CALL,672,671.32,72434,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:09:52 AM,SPY,SWEEP,200,7.01,A,CALL,680,671.47,140200,11/28/2025,WHITE,0.16,22,F,ETF,None,F,F,696734000000,4261
11/6/2025,11:09:30 AM,SPY,BLOCK,1500,7.92,B,CALL,700,671.46,1188000,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:09:28 AM,SPY,SWEEP,158,7.0,B,CALL,680,671.41,110600,11/28/2025,WHITE,0.16,22,F,ETF,None,F,F,696734000000,4261
11/6/2025,11:09:13 AM,SPY,SWEEP,501,1.54,A,CALL,672,671.5996,77154,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:08:56 AM,SPY,BLOCK,166,8.35,B,PUT,671,671.79,138610,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,10436
11/6/2025,11:08:52 AM,SPY,BLOCK,121,8.32,B,PUT,671,671.735,100672,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,10436
11/6/2025,11:08:12 AM,SPY,SWEEP,1021,0.99,A,CALL,673,671.43,101058,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,822
11/6/2025,11:08:11 AM,SPY,SWEEP,1500,7.86,A,CALL,700,671.43,1179000,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:08:01 AM,SPY,SWEEP,1000,8.624,AA,PUT,671,671.207,862366,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,10436
11/6/2025,11:07:47 AM,SPY,SWEEP,1500,7.824,A,CALL,700,671.1439,1173620,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:07:45 AM,SPY,BLOCK,100,14.0,A,PUT,670,671.1465,140000,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,29097
11/6/2025,11:07:36 AM,SPY,SWEEP,1400,7.85,A,CALL,700,671.44,1099000,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:07:16 AM,SPY,BLOCK,1499,7.9,B,CALL,700,671.42,1184210,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,11:07:00 AM,SPY,SWEEP,277,4.33,A,CALL,674,671.65,119941,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,226
11/6/2025,11:06:55 AM,SPY,BLOCK,340,4.03,B,CALL,735,671.48,137020,2/27/2026,MAGENTA,0.14,113,F,ETF,None,F,F,696734000000,380
11/6/2025,11:06:28 AM,SPY,SWEEP,364,1.643,BB,CALL,672,671.85,59797,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:06:08 AM,SPY,SWEEP,200,4.8,B,CALL,671,671.82,96000,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,93
11/6/2025,11:05:41 AM,SPY,SWEEP,800,5.543,BB,PUT,670,671.6505,443467,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,14096
11/6/2025,11:05:26 AM,SPY,SWEEP,111,13.18,B,CALL,676,671.68,146298,12/12/2025,YELLOW,0.17,36,F,ETF,None,F,F,696734000000,80
11/6/2025,11:05:18 AM,SPY,SWEEP,474,1.649,A,CALL,672,671.8,78159,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:05:08 AM,SPY,BLOCK,193,7.44,B,PUT,679,671.6888,143592,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,4121
11/6/2025,11:04:45 AM,SPY,SWEEP,1000,5.41,A,CALL,672,671.45,541000,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,108
11/6/2025,11:04:35 AM,SPY,BLOCK,137,7.85,B,CALL,689,671.39,107545,12/19/2025,WHITE,0.16,43,F,ETF,None,F,F,696734000000,1113
11/6/2025,11:04:28 AM,SPY,BLOCK,340,4.33,A,CALL,691,671.43,147220,12/5/2025,MAGENTA,0.15,29,F,ETF,None,F,F,696734000000,412
11/6/2025,11:03:28 AM,SPY,SWEEP,522,1.52,A,CALL,672,671.34,79343,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,329
11/6/2025,11:03:18 AM,SPY,BLOCK,100,12.13,B,CALL,660,671.4076,121300,11/7/2025,WHITE,0.3,1,F,ETF,None,F,T,696734000000,2002
11/6/2025,11:02:54 AM,SPY,BLOCK,200,5.99,B,CALL,800,671.3,119800,9/18/2026,WHITE,0.15,315,F,ETF,None,F,F,696734000000,13797
11/6/2025,11:02:40 AM,SPY,BLOCK,340,5.6,B,CALL,692,671.24,190400,12/12/2025,YELLOW,0.15,36,F,ETF,None,F,F,696734000000,100
11/6/2025,11:02:18 AM,SPY,BLOCK,100,12.24,B,CALL,660,671.33,122400,11/7/2025,WHITE,0.32,1,F,ETF,None,F,T,696734000000,2002
11/6/2025,11:01:29 AM,SPY,SWEEP,90,4.21,A,PUT,667,671.34,37890,11/13/2025,YELLOW,0.17,7,F,ETF,None,F,F,696734000000,74
11/6/2025,11:01:29 AM,SPY,SWEEP,186,6.11,B,PUT,671,671.32,113646,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,4569
11/6/2025,11:01:18 AM,SPY,BLOCK,200,4.7,A,CALL,671,671.38,94000,11/10/2025,YELLOW,0.16,4,F,ETF,None,F,F,696734000000,93
11/6/2025,11:00:48 AM,SPY,SWEEP,2922,5.345,BB,PUT,660,671.12,1561930,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,69946
11/6/2025,11:00:37 AM,SPY,SWEEP,186,13.16,A,PUT,684,670.97,244775,11/7/2025,WHITE,0.22,1,F,ETF,None,F,T,696734000000,4775
11/6/2025,11:00:26 AM,SPY,SWEEP,395,2.81,B,CALL,672,670.9599,110995,11/7/2025,MAGENTA,0.23,1,F,ETF,None,F,T,696734000000,1484
11/6/2025,11:00:24 AM,SPY,BLOCK,429,9.9,B,CALL,700,670.995,424710,1/30/2026,WHITE,0.15,85,F,ETF,None,F,F,696734000000,4262
11/6/2025,11:00:09 AM,SPY,BLOCK,100,4.05,B,PUT,666,671.07,40500,11/13/2025,YELLOW,0.17,7,F,ETF,None,F,F,696734000000,75
11/6/2025,11:00:01 AM,SPY,BLOCK,80,22.85,A,CALL,670,671.07,182800,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,15326
11/6/2025,10:59:55 AM,SPY,SWEEP,1015,1.46,A,PUT,670,670.91,148175,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,8021
11/6/2025,10:59:42 AM,SPY,SWEEP,800,3.46,B,CALL,674,670.82,276760,11/11/2025,YELLOW,0.15,5,F,ETF,None,F,F,696734000000,278
11/6/2025,10:59:42 AM,SPY,SWEEP,402,2.74,BB,CALL,672,670.8,110153,11/7/2025,MAGENTA,0.23,1,F,ETF,None,F,T,696734000000,1484
11/6/2025,10:59:42 AM,SPY,SWEEP,500,2.818,B,CALL,674,670.8,140898,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,429
11/6/2025,10:59:40 AM,SPY,SWEEP,221,11.05,A,PUT,660,670.8,244205,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,45356
11/6/2025,10:59:40 AM,SPY,SWEEP,244,11.056,AA,PUT,660,670.8,269761,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,45356
11/6/2025,10:59:31 AM,SPY,BLOCK,100,6.27,A,CALL,676,670.99,62700,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,0
11/6/2025,10:59:19 AM,SPY,BLOCK,200,6.97,B,CALL,680,671.07,139400,11/28/2025,WHITE,0.16,22,F,ETF,None,F,F,696734000000,4261
11/6/2025,10:59:02 AM,SPY,SWEEP,750,4.12,A,PUT,668,671.08,309000,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,227
11/6/2025,10:58:59 AM,SPY,BLOCK,570,8.73,A,CALL,690,671.09,497610,12/31/2025,WHITE,0.15,55,F,ETF,None,F,F,696734000000,12992
11/6/2025,10:58:47 AM,SPY,SWEEP,259,4.0,B,CALL,670,671.0576,103600,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,4258
11/6/2025,10:58:12 AM,SPY,SWEEP,504,2.22,B,PUT,672,671.14,111889,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,3350
11/6/2025,10:57:46 AM,SPY,SWEEP,100,28.208,AA,CALL,740,671.22,282080,12/18/2026,WHITE,0.17,407,F,ETF,None,F,F,696734000000,2101
11/6/2025,10:57:44 AM,SPY,BLOCK,75,14.46,A,PUT,671,671.3,108450,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,966
11/6/2025,10:57:30 AM,SPY,SWEEP,1448,0.88,B,CALL,790,671.2376,127424,3/31/2026,WHITE,0.14,144,F,ETF,None,F,F,696734000000,6856
11/6/2025,10:57:01 AM,SPY,SWEEP,200,6.0,B,CALL,800,671.15,120000,9/18/2026,WHITE,0.15,315,F,ETF,None,F,F,696734000000,13797
11/6/2025,10:56:45 AM,SPY,SWEEP,200,5.99,B,CALL,800,671.1688,119800,9/18/2026,WHITE,0.15,315,F,ETF,None,F,F,696734000000,13797
11/6/2025,10:56:44 AM,SPY,BLOCK,100,14.22,A,PUT,670,671.18,142200,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,29097
11/6/2025,10:56:38 AM,SPY,SWEEP,130,9.79,A,PUT,677,671.0381,127270,11/17/2025,MAGENTA,0.14,11,F,ETF,None,F,F,696734000000,211
11/6/2025,10:56:32 AM,SPY,SWEEP,1501,10.429,BB,PUT,675,670.915,1565428,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,10:56:27 AM,SPY,SWEEP,296,3.5,B,CALL,671,671.06,103600,11/7/2025,MAGENTA,0.25,1,F,ETF,None,F,T,696734000000,1679
11/6/2025,10:56:13 AM,SPY,SWEEP,501,2.06,A,PUT,672,671.4376,103204,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,3350
11/6/2025,10:55:57 AM,SPY,SWEEP,200,7.63,,PUT,665,671.6876,152606,11/28/2025,WHITE,0.17,22,F,ETF,None,F,F,696734000000,14930
11/6/2025,10:55:57 AM,SPY,SWEEP,444,3.97,A,CALL,715,671.74,176268,1/16/2026,WHITE,0.14,71,F,ETF,None,F,F,696734000000,12326
11/6/2025,10:55:19 AM,SPY,SWEEP,3001,5.194,BB,PUT,660,671.6901,1558746,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,69946
11/6/2025,10:55:19 AM,SPY,SWEEP,200,7.76,B,PUT,665,671.6588,155200,11/28/2025,WHITE,0.17,22,F,ETF,None,F,F,696734000000,14930
11/6/2025,10:54:01 AM,SPY,SWEEP,665,1.478,AA,CALL,672,671.1,98307,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,329
11/6/2025,10:53:34 AM,SPY,SWEEP,900,3.012,B,PUT,671,671.12,271064,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,4150
11/6/2025,10:53:33 AM,SPY,SWEEP,200,10.34,A,PUT,675,671.08,206800,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,10:53:32 AM,SPY,SWEEP,10123,0.01,A,CALL,692,671.24,10123,11/6/2025,YELLOW,0.22,1,F,ETF,None,F,T,696734000000,1739
11/6/2025,10:52:12 AM,SPY,BLOCK,90,16.48,A,CALL,675,671.3364,148320,12/31/2025,WHITE,0.17,55,F,ETF,None,F,F,696734000000,2118
11/6/2025,10:52:09 AM,SPY,BLOCK,100,6.09,A,CALL,671,671.31,60900,11/12/2025,YELLOW,0.17,6,F,ETF,None,F,F,696734000000,17
11/6/2025,10:51:43 AM,SPY,SWEEP,1844,1.159,BB,PUT,670,671.84,213793,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,8021
11/6/2025,10:51:43 AM,SPY,SWEEP,3268,0.88,B,PUT,669,671.71,287579,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,7642
11/6/2025,10:50:54 AM,SPY,SWEEP,200,6.02,B,CALL,800,671.19,120400,9/18/2026,WHITE,0.15,315,F,ETF,None,F,F,696734000000,13797
11/6/2025,10:50:49 AM,SPY,SWEEP,372,1.481,BB,CALL,672,671.22,55081,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,329
11/6/2025,10:50:42 AM,SPY,BLOCK,100,4.7,,CALL,671,671.39,47000,11/10/2025,YELLOW,0.16,4,F,ETF,None,F,F,696734000000,93
11/6/2025,10:50:05 AM,SPY,BLOCK,78,6.08,A,CALL,671,671.73,47424,11/12/2025,YELLOW,0.16,6,F,ETF,None,F,F,696734000000,17
11/6/2025,10:49:49 AM,SPY,SWEEP,200,6.04,B,CALL,800,671.3613,120800,9/18/2026,WHITE,0.15,315,F,ETF,None,F,F,696734000000,13797
11/6/2025,10:49:29 AM,SPY,SWEEP,301,3.62,B,PUT,670,671.01,108962,11/10/2025,MAGENTA,0.15,4,F,ETF,None,F,F,696734000000,2298
11/6/2025,10:49:27 AM,SPY,BLOCK,150,8.18,A,PUT,675,671.025,122700,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,6052
11/6/2025,10:48:27 AM,SPY,SWEEP,100,6.4,B,CALL,665,671.13,64000,11/6/2025,YELLOW,0.14,1,F,ETF,None,F,T,696734000000,62
11/6/2025,10:48:06 AM,SPY,SWEEP,501,11.009,AA,PUT,660,671.035,551559,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,45356
11/6/2025,10:47:51 AM,SPY,BLOCK,400,22.68,A,PUT,692,671.318,907200,12/5/2025,MAGENTA,0.13,29,F,ETF,None,F,F,696734000000,617
11/6/2025,10:47:45 AM,SPY,SWEEP,1004,2.51,AA,PUT,670,671.51,252007,11/7/2025,WHITE,0.23,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,10:47:25 AM,SPY,SWEEP,401,4.18,A,PUT,665,671.38,167619,11/14/2025,WHITE,0.18,8,F,ETF,None,F,F,696734000000,7553
11/6/2025,10:47:17 AM,SPY,BLOCK,200,11.7,A,CALL,669,671.4,234000,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,6236
11/6/2025,10:47:16 AM,SPY,BLOCK,500,3.43,A,PUT,650,671.4092,171500,11/21/2025,WHITE,0.21,15,F,ETF,None,F,F,696734000000,84745
11/6/2025,10:46:57 AM,SPY,SWEEP,500,3.379,A,PUT,650,671.51,168951,11/21/2025,WHITE,0.21,15,F,ETF,None,F,F,696734000000,84745
11/6/2025,10:46:56 AM,SPY,BLOCK,200,11.12,B,CALL,670,671.54,222400,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,10:46:45 AM,SPY,SWEEP,450,3.409,A,CALL,669,671.31,153402,11/6/2025,YELLOW,0.14,1,F,ETF,None,F,T,696734000000,273
11/6/2025,10:46:32 AM,SPY,SWEEP,191,5.5,B,CALL,680,671.39,105050,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,10:46:20 AM,SPY,BLOCK,532,3.869,A,PUT,675,671.68,205834,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,10:46:14 AM,SPY,SWEEP,500,2.93,B,PUT,660,671.71,146500,11/14/2025,WHITE,0.19,8,F,ETF,None,F,F,696734000000,5968
11/6/2025,10:46:14 AM,SPY,BLOCK,100,6.951,,CALL,665,671.71,69510,11/6/2025,YELLOW,0.14,1,F,ETF,None,F,T,696734000000,62
11/6/2025,10:46:08 AM,SPY,SWEEP,80,4.753,A,PUT,669,671.63,38024,11/13/2025,YELLOW,0.16,7,F,ETF,None,F,F,696734000000,76
11/6/2025,10:45:43 AM,SPY,BLOCK,101,12.5,A,PUT,674,671.4776,126250,12/5/2025,MAGENTA,0.16,29,F,ETF,None,F,F,696734000000,255
11/6/2025,10:45:05 AM,SPY,BLOCK,78,13.65,A,CALL,666,671.33,106470,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,3357
11/6/2025,10:45:04 AM,SPY,BLOCK,97,7.23,A,CALL,668,671.31,70131,11/11/2025,YELLOW,0.17,5,F,ETF,None,F,F,696734000000,49
11/6/2025,10:44:50 AM,SPY,SWEEP,110,10.5,A,PUT,675,671.0688,115500,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,10:44:33 AM,SPY,SWEEP,500,5.862,A,PUT,500,671.31,293108,6/18/2026,WHITE,0.3,223,F,ETF,None,F,F,696734000000,14009
11/6/2025,10:44:31 AM,SPY,SWEEP,403,1.54,B,CALL,672,671.2488,62062,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,329
11/6/2025,10:44:17 AM,SPY,SWEEP,212,12.0,B,PUT,664,671.388,254400,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,326
11/6/2025,10:44:17 AM,SPY,SWEEP,154,11.4,B,PUT,662,671.388,175560,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,333
11/6/2025,10:44:14 AM,SPY,SWEEP,500,6.4,A,PUT,510,671.41,320000,6/18/2026,WHITE,0.29,223,F,ETF,None,F,F,696734000000,7385
11/6/2025,10:43:57 AM,SPY,BLOCK,103,12.25,B,CALL,680,671.64,126175,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,38701
11/6/2025,10:43:48 AM,SPY,BLOCK,801,3.21,B,CALL,674,671.7906,257121,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,429
11/6/2025,10:43:24 AM,SPY,SWEEP,425,3.76,AA,PUT,675,671.78,159784,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,10:43:24 AM,SPY,SWEEP,350,8.25,A,PUT,680,671.78,288750,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,5985
11/6/2025,10:42:59 AM,SPY,BLOCK,150,17.1,B,PUT,676,671.6,256500,12/26/2025,YELLOW,0.16,50,F,ETF,None,F,F,696734000000,0
11/6/2025,10:42:06 AM,SPY,SWEEP,752,3.26,B,PUT,672,671.63,245158,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,5438
11/6/2025,10:41:53 AM,SPY,BLOCK,249,14.8,A,CALL,678,671.49,368520,12/31/2025,YELLOW,0.16,55,F,ETF,None,F,F,696734000000,175
11/6/2025,10:41:44 AM,SPY,SWEEP,838,6.64,A,PUT,640,671.382,556432,12/19/2025,WHITE,0.21,43,F,ETF,None,F,F,696734000000,50505
11/6/2025,10:41:39 AM,SPY,SWEEP,154,6.61,B,PUT,640,671.4076,101794,12/19/2025,WHITE,0.21,43,F,ETF,None,F,F,696734000000,50505
11/6/2025,10:41:37 AM,SPY,BLOCK,140,9.5,A,PUT,678,671.4,133000,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,1779
11/6/2025,10:41:15 AM,SPY,SWEEP,190,6.01,B,PUT,675,671.81,114190,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,1247
11/6/2025,10:41:14 AM,SPY,BLOCK,1458,15.93,B,PUT,665,671.79,2322594,1/16/2026,WHITE,0.17,71,F,ETF,None,F,F,696734000000,8925
11/6/2025,10:41:12 AM,SPY,BLOCK,542,15.93,B,PUT,665,671.805,863406,1/16/2026,WHITE,0.17,71,F,ETF,None,F,F,696734000000,8925
11/6/2025,10:40:18 AM,SPY,SWEEP,1091,1.659,AA,PUT,671,671.5618,181009,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,10:40:17 AM,SPY,SWEEP,177,7.735,A,PUT,679,671.54,136913,11/7/2025,WHITE,0.17,1,F,ETF,None,F,T,696734000000,4904
11/6/2025,10:40:16 AM,SPY,BLOCK,326,7.724,AA,PUT,679,671.61,251811,11/7/2025,WHITE,0.18,1,F,ETF,None,F,T,696734000000,4904
11/6/2025,10:40:11 AM,SPY,SWEEP,216,18.0,A,PUT,680,671.61,388800,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,10:40:04 AM,SPY,BLOCK,657,7.6,A,PUT,665,671.87,499320,11/28/2025,WHITE,0.17,22,F,ETF,None,F,F,696734000000,14930
11/6/2025,10:39:46 AM,SPY,BLOCK,193,9.73,A,CALL,900,671.87,187792,12/17/2027,WHITE,0.15,771,F,ETF,None,F,F,696734000000,7805
11/6/2025,10:39:38 AM,SPY,SWEEP,80,4.46,B,PUT,661,671.94,35680,11/19/2025,YELLOW,0.18,13,F,ETF,None,F,F,696734000000,0
11/6/2025,10:39:30 AM,SPY,BLOCK,340,4.13,A,CALL,735,671.94,140420,2/27/2026,WHITE,0.14,113,F,ETF,None,F,F,696734000000,380
11/6/2025,10:39:18 AM,SPY,BLOCK,100,10.26,A,PUT,673,672.02,102600,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,2464
11/6/2025,10:39:18 AM,SPY,SWEEP,227,7.37,A,PUT,679,672.0076,167305,11/7/2025,WHITE,0.18,1,F,ETF,None,F,T,696734000000,4904
11/6/2025,10:39:13 AM,SPY,BLOCK,155,7.35,A,PUT,679,672.018,113925,11/7/2025,WHITE,0.17,1,F,ETF,None,F,T,696734000000,4904
11/6/2025,10:38:54 AM,SPY,SWEEP,538,3.34,A,CALL,672,672.0688,179689,11/7/2025,MAGENTA,0.23,1,F,ETF,None,F,T,696734000000,1484
11/6/2025,10:38:51 AM,SPY,SWEEP,410,6.09,B,PUT,672,672.05,249696,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,7197
11/6/2025,10:38:50 AM,SPY,SWEEP,400,3.37,A,CALL,672,672.04,134800,11/7/2025,MAGENTA,0.24,1,F,ETF,None,F,T,696734000000,1484
11/6/2025,10:38:49 AM,SPY,BLOCK,100,17.16,A,CALL,672,672.04,171600,12/19/2025,YELLOW,0.18,43,F,ETF,None,F,F,696734000000,29
11/6/2025,10:38:45 AM,SPY,SWEEP,200,9.7,B,PUT,675,672.195,194000,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,10:38:30 AM,SPY,SWEEP,201,5.08,B,PUT,677,672.22,102109,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,4223
11/6/2025,10:38:08 AM,SPY,BLOCK,100,22.12,B,PUT,692,672.29,221200,12/5/2025,MAGENTA,0.13,29,F,ETF,None,F,F,696734000000,617
11/6/2025,10:38:07 AM,SPY,SWEEP,476,3.741,BB,PUT,675,672.22,178067,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,10:37:57 AM,SPY,BLOCK,200,11.66,B,PUT,650,671.87,233200,1/16/2026,WHITE,0.19,71,F,ETF,None,F,F,696734000000,19038
11/6/2025,10:37:56 AM,SPY,BLOCK,330,12.13,A,PUT,677,671.87,400290,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,2333
11/6/2025,10:37:54 AM,SPY,BLOCK,100,12.0,B,CALL,800,671.87,120000,1/15/2027,WHITE,0.15,435,F,ETF,None,F,F,696734000000,13714
11/6/2025,10:37:41 AM,SPY,BLOCK,100,20.57,,CALL,685,671.925,205700,2/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696734000000,1750
11/6/2025,10:37:38 AM,SPY,SWEEP,1015,1.44,A,PUT,671,671.92,146150,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,2410
11/6/2025,10:37:31 AM,SPY,SWEEP,300,5.237,B,PUT,675,671.96,157122,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,2212
11/6/2025,10:37:25 AM,SPY,SWEEP,2000,0.64,B,CALL,699,672.055,128000,11/21/2025,WHITE,0.13,15,F,ETF,None,F,F,696734000000,4152
11/6/2025,10:37:22 AM,SPY,BLOCK,518,3.19,A,CALL,670,672.0845,165242,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,594
11/6/2025,10:37:14 AM,SPY,SWEEP,124,1.76,B,CALL,690,672.09,21824,11/20/2025,YELLOW,0.14,14,F,ETF,None,F,F,696734000000,0
11/6/2025,10:36:46 AM,SPY,SWEEP,96,12.572,A,CALL,680,672.57,120687,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,38701
11/6/2025,10:36:24 AM,SPY,SWEEP,1047,1.702,AA,PUT,673,672.8988,178197,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,7534
11/6/2025,10:36:19 AM,SPY,SWEEP,800,4.36,A,CALL,674,673.03,348800,11/11/2025,YELLOW,0.15,5,F,ETF,None,F,F,696734000000,278
11/6/2025,10:36:09 AM,SPY,SWEEP,713,7.0,A,PUT,680,673.08,499100,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,5985
11/6/2025,10:36:08 AM,SPY,SWEEP,189,7.0,A,PUT,680,673.06,132298,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,5985
11/6/2025,10:35:53 AM,SPY,BLOCK,200,7.78,B,PUT,650,673.2542,155600,12/19/2025,WHITE,0.19,43,F,ETF,None,F,F,696734000000,79696
11/6/2025,10:35:46 AM,SPY,SWEEP,500,3.72,A,CALL,674,673.082,186000,11/10/2025,YELLOW,0.15,4,F,ETF,None,F,F,696734000000,429
11/6/2025,10:35:08 AM,SPY,SWEEP,500,3.05,A,PUT,674,673.375,152500,11/7/2025,MAGENTA,0.2,1,F,ETF,None,F,T,696734000000,9363
11/6/2025,10:34:34 AM,SPY,BLOCK,500,3.9,B,PUT,674,673.46,195000,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,2365
11/6/2025,10:34:27 AM,SPY,SWEEP,164,7.68,B,PUT,650,673.4976,125952,12/19/2025,WHITE,0.19,43,F,ETF,None,F,F,696734000000,79696
11/6/2025,10:34:24 AM,SPY,BLOCK,100,15.86,B,CALL,675,673.512,158600,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,10:33:58 AM,SPY,SWEEP,5000,1.292,AA,PUT,651,673.53,645918,11/14/2025,WHITE,0.21,8,F,ETF,None,F,F,696734000000,14783
11/6/2025,10:33:48 AM,SPY,SWEEP,1010,1.7,B,CALL,685,673.4338,171700,11/14/2025,WHITE,0.14,8,F,ETF,None,F,F,696734000000,5969
11/6/2025,10:33:48 AM,SPY,BLOCK,100,11.3,,PUT,674,673.41,113000,12/5/2025,MAGENTA,0.15,29,F,ETF,None,F,F,696734000000,255
11/6/2025,10:33:42 AM,SPY,SWEEP,1047,1.479,B,PUT,673,673.428,154822,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,7534
11/6/2025,10:33:38 AM,SPY,SWEEP,1959,0.581,BB,CALL,680,673.4378,113868,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,696734000000,19034
11/6/2025,10:33:37 AM,SPY,BLOCK,415,5.94,A,CALL,675,673.46,246510,11/14/2025,MAGENTA,0.16,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,10:33:31 AM,SPY,BLOCK,109,24.22,B,PUT,680,673.46,263998,2/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696734000000,1574
11/6/2025,10:33:18 AM,SPY,BLOCK,100,22.2,A,PUT,688,673.5988,222000,12/31/2025,WHITE,0.14,55,F,ETF,None,F,F,696734000000,494
11/6/2025,10:32:55 AM,SPY,SWEEP,129,11.39,A,PUT,666,673.9,146931,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,1640
11/6/2025,10:32:53 AM,SPY,SWEEP,310,16.098,BB,CALL,675,673.92,499040,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,10:32:20 AM,SPY,SWEEP,660,3.74,A,CALL,680,674.4176,246807,11/14/2025,MAGENTA,0.15,8,F,ETF,None,F,F,696734000000,4578
11/6/2025,10:31:47 AM,SPY,BLOCK,400,3.37,A,CALL,677,674.51,134800,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:31:25 AM,SPY,BLOCK,99,6.9,A,CALL,671,674.3076,68310,11/11/2025,YELLOW,0.16,5,F,ETF,None,F,F,696734000000,84
11/6/2025,10:30:51 AM,SPY,BLOCK,99,14.24,A,PUT,675,674.28,140976,12/19/2025,WHITE,0.16,43,F,ETF,None,F,F,696734000000,12645
11/6/2025,10:30:14 AM,SPY,SWEEP,1000,1.77,A,PUT,641,674.46,177000,11/21/2025,MAGENTA,0.22,15,F,ETF,None,F,F,696734000000,2149
11/6/2025,10:30:08 AM,SPY,SWEEP,200,10.556,A,PUT,680,674.506,211110,11/21/2025,WHITE,0.14,15,F,ETF,None,F,F,696734000000,12808
11/6/2025,10:28:53 AM,SPY,BLOCK,388,3.5,A,CALL,677,674.95,135800,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:28:41 AM,SPY,SWEEP,90,2.44,B,CALL,686,674.7514,21960,11/18/2025,YELLOW,0.13,12,F,ETF,None,F,F,696734000000,0
11/6/2025,10:28:41 AM,SPY,SWEEP,106,2.13,B,CALL,690,674.7514,22578,11/20/2025,YELLOW,0.14,14,F,ETF,None,F,F,696734000000,0
11/6/2025,10:28:24 AM,SPY,SWEEP,300,5.08,B,CALL,673,674.75,152400,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,810
11/6/2025,10:28:15 AM,SPY,BLOCK,600,5.07,B,CALL,674,674.6588,304200,11/11/2025,YELLOW,0.15,5,F,ETF,None,F,F,696734000000,278
11/6/2025,10:28:01 AM,SPY,BLOCK,400,4.42,A,CALL,674,674.59,176800,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,429
11/6/2025,10:27:54 AM,SPY,SWEEP,350,5.54,B,PUT,680,674.58,193900,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,5985
11/6/2025,10:27:11 AM,SPY,BLOCK,83,15.59,A,CALL,685,674.835,129397,1/16/2026,WHITE,0.16,71,F,ETF,None,F,F,696734000000,10930
11/6/2025,10:26:49 AM,SPY,BLOCK,100,19.83,B,PUT,692,674.79,198300,12/5/2025,MAGENTA,0.13,29,F,ETF,None,F,F,696734000000,617
11/6/2025,10:26:40 AM,SPY,SWEEP,169,6.05,A,CALL,669,674.715,102245,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,273
11/6/2025,10:26:40 AM,SPY,SWEEP,191,6.05,A,CALL,669,674.75,115555,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,273
11/6/2025,10:25:57 AM,SPY,BLOCK,450,5.0,B,PUT,680,675.21,225000,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,5985
11/6/2025,10:25:53 AM,SPY,BLOCK,500,3.94,,CALL,680,675.155,197000,11/14/2025,MAGENTA,0.15,8,F,ETF,None,F,F,696734000000,4578
11/6/2025,10:25:01 AM,SPY,SWEEP,450,5.0,B,PUT,680,675.178,225000,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,5985
11/6/2025,10:24:55 AM,SPY,SWEEP,400,3.41,A,PUT,630,675.1164,136400,12/12/2025,WHITE,0.22,36,F,ETF,None,F,F,696734000000,810
11/6/2025,10:24:34 AM,SPY,SWEEP,115,15.886,AA,PUT,680,675.1376,182688,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,10:24:33 AM,SPY,SWEEP,85,15.886,A,PUT,680,675.135,135028,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,10:24:20 AM,SPY,SWEEP,843,1.5,B,PUT,675,675.3016,126460,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,10:24:09 AM,SPY,BLOCK,443,3.65,A,CALL,677,675.305,161695,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:24:01 AM,SPY,SWEEP,637,5.55,AA,CALL,670,675.32,353545,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,696734000000,594
11/6/2025,10:23:46 AM,SPY,BLOCK,200,7.1,A,PUT,678,675.06,142000,11/14/2025,WHITE,0.14,8,F,ETF,None,F,F,696734000000,1779
11/6/2025,10:23:10 AM,SPY,SWEEP,451,3.64,A,CALL,677,675.21,164163,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:23:01 AM,SPY,SWEEP,300,52.295,A,PUT,695,675.205,1568850,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:23:01 AM,SPY,SWEEP,200,20.19,,PUT,695,675.205,403800,11/21/2025,MAGENTA,0.12,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,10:22:51 AM,SPY,BLOCK,114,9.6,A,CALL,675,675.28,109440,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,11970
11/6/2025,10:22:39 AM,SPY,SWEEP,120,16.575,A,CALL,675,675.1,198894,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,10:22:38 AM,SPY,BLOCK,450,3.54,A,CALL,677,675.14,159300,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:22:36 AM,SPY,SWEEP,154,52.33,B,PUT,695,675.04,805882,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:22:16 AM,SPY,BLOCK,77,52.33,B,PUT,695,674.9576,402941,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:22:11 AM,SPY,BLOCK,230,8.87,A,PUT,600,674.852,204010,3/20/2026,WHITE,0.23,133,F,ETF,None,F,F,696734000000,19979
11/6/2025,10:22:06 AM,SPY,SWEEP,450,3.52,A,CALL,677,674.955,158400,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:21:51 AM,SPY,BLOCK,150,8.87,A,PUT,600,674.96,133050,3/20/2026,WHITE,0.23,133,F,ETF,None,F,F,696734000000,19979
11/6/2025,10:21:17 AM,SPY,SWEEP,292,3.51,AA,CALL,677,674.92,102492,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:21:14 AM,SPY,SWEEP,201,20.58,A,PUT,695,674.97,413658,11/21/2025,MAGENTA,0.12,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,10:21:02 AM,SPY,BLOCK,325,3.48,,CALL,677,674.95,113100,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:20:58 AM,SPY,SWEEP,2000,5.117,AA,PUT,665,674.855,1023307,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,23325
11/6/2025,10:20:53 AM,SPY,SWEEP,150,52.475,AA,PUT,695,674.78,787125,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:20:48 AM,SPY,SWEEP,82,16.46,A,CALL,695,674.7576,134972,2/20/2026,WHITE,0.16,106,F,ETF,None,F,F,696734000000,6428
11/6/2025,10:20:39 AM,SPY,SWEEP,1459,1.091,AA,CALL,676,674.8,159118,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,2856
11/6/2025,10:20:33 AM,SPY,BLOCK,100,11.9,A,CALL,667,674.7496,119000,11/14/2025,WHITE,0.18,8,F,ETF,None,F,F,696734000000,540
11/6/2025,10:20:24 AM,SPY,SWEEP,400,8.38,A,PUT,675,674.53,335200,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,10:20:21 AM,SPY,BLOCK,201,20.0,B,PUT,692,674.5496,402000,12/5/2025,MAGENTA,0.13,29,F,ETF,None,F,F,696734000000,617
11/6/2025,10:20:16 AM,SPY,SWEEP,400,4.355,AA,CALL,674,674.512,174180,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,429
11/6/2025,10:20:14 AM,SPY,SWEEP,994,5.378,AA,PUT,679,674.43,534582,11/7/2025,WHITE,0.18,1,F,ETF,None,F,T,696734000000,4904
11/6/2025,10:19:34 AM,SPY,SWEEP,453,2.669,AA,CALL,675,674.1198,120927,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,5882
11/6/2025,10:19:33 AM,SPY,SWEEP,196,8.08,B,CALL,672,674.1976,158368,11/14/2025,WHITE,0.17,8,F,ETF,None,F,F,696734000000,1066
11/6/2025,10:19:32 AM,SPY,SWEEP,154,2.06,A,CALL,687,674.28,31724,11/18/2025,YELLOW,0.13,12,F,ETF,None,F,F,696734000000,0
11/6/2025,10:19:31 AM,SPY,SWEEP,229,7.94,B,CALL,677,674.27,181826,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,1951
11/6/2025,10:19:26 AM,SPY,SWEEP,400,2.63,A,CALL,890,674.21,105200,1/15/2027,WHITE,0.14,435,F,ETF,None,F,F,696734000000,3795
11/6/2025,10:19:24 AM,SPY,BLOCK,100,12.4,B,CALL,670,674.2588,124000,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,35107
11/6/2025,10:19:14 AM,SPY,SWEEP,278,8.71,AA,PUT,683,674.4188,242133,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,696734000000,5769
11/6/2025,10:18:59 AM,SPY,BLOCK,265,0.67,A,PUT,652,674.48,17755,11/12/2025,YELLOW,0.2,6,F,ETF,None,F,F,696734000000,158
11/6/2025,10:18:57 AM,SPY,BLOCK,120,8.2,A,CALL,675,674.378,98400,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,51
11/6/2025,10:18:51 AM,SPY,BLOCK,249,5.966,B,PUT,680,674.5488,148552,11/7/2025,WHITE,0.16,1,F,ETF,None,F,T,696734000000,12514
11/6/2025,10:18:43 AM,SPY,SWEEP,154,9.853,AA,CALL,674,674.53,151735,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,4990
11/6/2025,10:18:41 AM,SPY,BLOCK,100,12.95,A,PUT,682,674.51,129500,11/28/2025,WHITE,0.14,22,F,ETF,None,F,F,696734000000,978
11/6/2025,10:18:40 AM,SPY,BLOCK,122,8.8,A,PUT,683,674.43,107360,11/7/2025,WHITE,0.18,1,F,ETF,None,F,T,696734000000,5769
11/6/2025,10:18:33 AM,SPY,BLOCK,90,11.76,A,CALL,671,674.3076,105840,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,3297
11/6/2025,10:18:32 AM,SPY,SWEEP,400,3.29,A,CALL,677,674.29,131600,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:18:29 AM,SPY,BLOCK,400,3.24,,CALL,677,674.3376,129600,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:18:27 AM,SPY,SWEEP,400,3.26,A,CALL,677,674.2088,130400,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:18:25 AM,SPY,SWEEP,400,3.26,A,CALL,677,674.24,130400,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,10:18:23 AM,SPY,SWEEP,451,2.51,,CALL,673,674.26,113200,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,822
11/6/2025,10:18:19 AM,SPY,SWEEP,1017,1.42,B,PUT,670,674.268,144427,11/7/2025,WHITE,0.22,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,10:18:10 AM,SPY,SWEEP,94,10.96,A,PUT,665,674.312,103024,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,17234
11/6/2025,10:18:10 AM,SPY,SWEEP,139,8.25,B,CALL,690,674.29,114675,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,27720
11/6/2025,10:18:10 AM,SPY,SWEEP,161,6.3,B,CALL,695,674.29,101430,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,13833
11/6/2025,10:18:09 AM,SPY,BLOCK,90,11.54,B,CALL,686,674.29,103860,12/31/2025,WHITE,0.15,55,F,ETF,None,F,F,696734000000,580
11/6/2025,10:17:53 AM,SPY,SWEEP,500,3.589,AA,PUT,674,674.21,179470,11/10/2025,MAGENTA,0.13,4,F,ETF,None,F,F,696734000000,2365
11/6/2025,10:17:31 AM,SPY,SWEEP,360,5.566,A,CALL,669,674.0988,200376,11/6/2025,YELLOW,0.15,1,F,ETF,None,F,T,696734000000,273
11/6/2025,10:17:31 AM,SPY,BLOCK,200,7.69,B,PUT,678,674.0988,153800,11/14/2025,WHITE,0.14,8,F,ETF,None,F,F,696734000000,1779
11/6/2025,10:17:24 AM,SPY,SWEEP,1000,3.14,B,PUT,665,674.24,314000,11/14/2025,WHITE,0.17,8,F,ETF,None,F,F,696734000000,7553
11/6/2025,10:17:22 AM,SPY,SWEEP,1385,0.92,AA,CALL,676,674.19,127419,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2856
11/6/2025,10:17:21 AM,SPY,SWEEP,515,2.751,BB,PUT,674,674.16,141670,11/7/2025,MAGENTA,0.2,1,F,ETF,None,F,T,696734000000,9363
11/6/2025,10:17:15 AM,SPY,SWEEP,9597,0.01,A,CALL,688,674.0356,9597,11/6/2025,YELLOW,0.15,1,F,ETF,None,F,T,696734000000,4635
11/6/2025,10:16:53 AM,SPY,BLOCK,570,10.1,B,PUT,675,673.83,575700,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,6604
11/6/2025,10:16:49 AM,SPY,SWEEP,473,2.259,BB,CALL,673,673.75,106853,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,822
11/6/2025,10:16:45 AM,SPY,BLOCK,382,5.3,A,PUT,679,673.75,202459,11/6/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696734000000,4121
11/6/2025,10:16:38 AM,SPY,SWEEP,300,13.54,B,CALL,710,673.8499,406200,3/20/2026,WHITE,0.16,133,F,ETF,None,F,F,696734000000,12414
11/6/2025,10:16:31 AM,SPY,SWEEP,251,6.52,B,PUT,675,673.9388,163655,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,6052
11/6/2025,10:16:29 AM,SPY,SWEEP,1000,1.9,B,PUT,641,673.8876,190000,11/21/2025,MAGENTA,0.22,15,F,ETF,None,F,F,696734000000,2149
11/6/2025,10:16:22 AM,SPY,BLOCK,93,17.99,A,CALL,670,673.835,167307,12/12/2025,YELLOW,0.18,36,F,ETF,None,F,F,696734000000,93
11/6/2025,10:16:22 AM,SPY,SWEEP,793,1.829,BB,PUT,640,673.835,145056,11/21/2025,WHITE,0.22,15,F,ETF,None,F,F,696734000000,71263
11/6/2025,10:15:53 AM,SPY,SWEEP,1000,6.271,A,PUT,641,673.37,627130,12/19/2025,YELLOW,0.21,43,F,ETF,None,F,F,696734000000,937
11/6/2025,10:15:39 AM,SPY,BLOCK,150,53.17,B,PUT,695,673.1376,797550,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:15:08 AM,SPY,SWEEP,503,7.0,AA,PUT,675,672.8595,352099,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,6052
11/6/2025,10:15:03 AM,SPY,BLOCK,350,4.92,A,PUT,648,673.086,172200,12/5/2025,YELLOW,0.19,29,F,ETF,None,F,F,696734000000,153
11/6/2025,10:14:31 AM,SPY,BLOCK,125,1.94,A,CALL,690,673.0788,24250,11/20/2025,YELLOW,0.14,14,F,ETF,None,F,F,696734000000,0
11/6/2025,10:13:47 AM,SPY,BLOCK,150,53.25,B,PUT,695,673.295,798750,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:13:45 AM,SPY,BLOCK,100,7.5,A,PUT,673,673.31,75000,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,0
11/6/2025,10:13:41 AM,SPY,SWEEP,128,53.17,B,PUT,695,673.2488,680576,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:13:35 AM,SPY,BLOCK,200,21.95,,PUT,695,673.32,439000,11/21/2025,MAGENTA,0.12,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,10:13:10 AM,SPY,SWEEP,500,3.25,B,PUT,674,673.3198,162500,11/7/2025,MAGENTA,0.21,1,F,ETF,None,F,T,696734000000,9363
11/6/2025,10:13:06 AM,SPY,SWEEP,380,5.71,B,PUT,679,673.2453,216980,11/6/2025,MAGENTA,0,1,F,ETF,None,F,T,696734000000,4121
11/6/2025,10:12:58 AM,SPY,SWEEP,200,21.82,,PUT,695,673.32,436400,11/21/2025,MAGENTA,0.11,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,10:12:20 AM,SPY,SWEEP,150,6.75,A,CALL,675,673.79,101250,11/17/2025,MAGENTA,0.15,11,F,ETF,None,F,F,696734000000,363
11/6/2025,10:12:12 AM,SPY,SWEEP,400,5.24,A,CALL,669,673.88,209600,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,696734000000,273
11/6/2025,10:12:04 AM,SPY,SWEEP,200,13.252,B,PUT,660,673.82,265039,1/16/2026,WHITE,0.17,71,F,ETF,None,F,F,696734000000,26876
11/6/2025,10:11:57 AM,SPY,SWEEP,292,4.483,AA,PUT,670,674.02,130904,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,14096
11/6/2025,10:11:49 AM,SPY,SWEEP,100,11.65,A,CALL,667,674.095,116500,11/14/2025,WHITE,0.19,8,F,ETF,None,F,F,696734000000,540
11/6/2025,10:11:47 AM,SPY,BLOCK,500,5.94,B,PUT,641,674.1605,297000,12/19/2025,MAGENTA,0.2,43,F,ETF,None,F,F,696734000000,937
11/6/2025,10:11:37 AM,SPY,SWEEP,430,2.75,B,PUT,674,674.21,118249,11/7/2025,MAGENTA,0.2,1,F,ETF,None,F,T,696734000000,9363
11/6/2025,10:11:27 AM,SPY,SWEEP,2000,1.825,B,PUT,641,674.14,365001,11/21/2025,MAGENTA,0.22,15,F,ETF,None,F,F,696734000000,2149
11/6/2025,10:11:17 AM,SPY,SWEEP,150,52.83,A,PUT,695,674.195,792450,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:11:05 AM,SPY,BLOCK,400,5.47,B,CALL,669,674.08,218800,11/6/2025,YELLOW,0.14,1,F,ETF,None,F,T,696734000000,273
11/6/2025,10:10:43 AM,SPY,SWEEP,712,1.55,A,PUT,670,674,110360,11/7/2025,WHITE,0.23,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,10:10:42 AM,SPY,SWEEP,1003,1.55,A,PUT,670,674.025,155465,11/7/2025,WHITE,0.23,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,10:10:41 AM,SPY,SWEEP,364,6.35,B,PUT,675,674.04,231140,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,6052
11/6/2025,10:10:35 AM,SPY,BLOCK,400,5.22,A,PUT,679,673.905,208800,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696734000000,4121
11/6/2025,10:10:33 AM,SPY,SWEEP,650,1.79,AA,CALL,674,673.87,116318,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,872
11/6/2025,10:10:26 AM,SPY,SWEEP,124,9.74,A,PUT,660,674.0001,120776,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,45356
11/6/2025,10:10:26 AM,SPY,BLOCK,251,4.4,A,PUT,677,674.0001,110440,11/7/2025,MAGENTA,0.19,1,F,ETF,None,F,T,696734000000,11762
11/6/2025,10:10:26 AM,SPY,BLOCK,124,5.85,A,CALL,693,674.0001,72540,12/12/2025,YELLOW,0.15,36,F,ETF,None,F,F,696734000000,93
11/6/2025,10:10:24 AM,SPY,SWEEP,473,3.66,B,PUT,640,673.9488,173118,12/5/2025,WHITE,0.2,29,F,ETF,None,F,F,696734000000,1817
11/6/2025,10:10:20 AM,SPY,SWEEP,527,3.66,B,PUT,640,674.04,192882,12/5/2025,WHITE,0.21,29,F,ETF,None,F,F,696734000000,1817
11/6/2025,10:09:47 AM,SPY,SWEEP,500,6.178,AA,PUT,641,673.27,308887,12/19/2025,MAGENTA,0.2,43,F,ETF,None,F,F,696734000000,937
11/6/2025,10:09:41 AM,SPY,BLOCK,150,53.2,A,PUT,695,673.41,798000,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,10:09:33 AM,SPY,SWEEP,200,16.9,B,PUT,680,673.4,338000,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,10:08:56 AM,SPY,BLOCK,100,6.37,A,CALL,673,673.306,63700,11/13/2025,YELLOW,0.16,7,F,ETF,None,F,F,696734000000,11
11/6/2025,10:08:50 AM,SPY,BLOCK,78,19.64,A,CALL,667,673.232,153192,12/12/2025,YELLOW,0.19,36,F,ETF,None,F,F,696734000000,5
11/6/2025,10:08:36 AM,SPY,SWEEP,125,9.17,A,PUT,675,673.2888,114625,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,10:08:30 AM,SPY,SWEEP,200,7.7,B,CALL,673,673.28,154000,11/17/2025,YELLOW,0.16,11,F,ETF,None,F,F,696734000000,79
11/6/2025,10:08:27 AM,SPY,SWEEP,89,15.906,BB,CALL,730,673.368,141559,6/18/2026,WHITE,0.16,223,F,ETF,None,F,F,696734000000,4940
11/6/2025,10:08:23 AM,SPY,SWEEP,250,15.44,B,CALL,678,673.44,386000,12/31/2025,YELLOW,0.16,55,F,ETF,None,F,F,696734000000,175
11/6/2025,10:08:22 AM,SPY,BLOCK,200,8.14,A,PUT,678,673.4099,162800,11/14/2025,WHITE,0.14,8,F,ETF,None,F,F,696734000000,1779
11/6/2025,10:08:04 AM,SPY,SWEEP,202,15.692,B,CALL,675,673.34,316978,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,10:08:01 AM,SPY,BLOCK,400,5.82,B,PUT,679,673.37,232800,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,4121
11/6/2025,10:08:00 AM,SPY,SWEEP,400,3.941,AA,PUT,667,673.33,157653,11/14/2025,WHITE,0.17,8,F,ETF,None,F,F,696734000000,3841
11/6/2025,10:07:50 AM,SPY,SWEEP,100,12.8,A,CALL,680,673.3288,128000,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,38701
11/6/2025,10:07:50 AM,SPY,SWEEP,84,18.885,B,CALL,670,673.3,158632,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,22276
11/6/2025,10:07:44 AM,SPY,BLOCK,200,6.4,A,CALL,673,673.3,128000,11/13/2025,YELLOW,0.16,7,F,ETF,None,F,F,696734000000,11
11/6/2025,10:07:31 AM,SPY,SWEEP,179,6.83,B,PUT,675,673.2601,122257,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,6052
11/6/2025,10:07:05 AM,SPY,BLOCK,3716,3.71,B,PUT,590,673.48,1378636,1/16/2026,WHITE,0.25,71,F,ETF,None,F,F,696734000000,27137
11/6/2025,10:07:02 AM,SPY,BLOCK,100,14.85,B,CALL,666,673.545,148500,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,3357
11/6/2025,10:07:00 AM,SPY,SWEEP,2234,3.71,A,PUT,590,673.53,828814,1/16/2026,WHITE,0.25,71,F,ETF,None,F,F,696734000000,27137
11/6/2025,10:06:51 AM,SPY,SWEEP,414,4.0,B,PUT,677,673.5529,165584,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,4223
11/6/2025,10:06:27 AM,SPY,SWEEP,790,9.38,A,CALL,674,673.28,741020,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,4990
11/6/2025,10:06:21 AM,SPY,BLOCK,950,3.71,B,PUT,590,673.33,352450,1/16/2026,WHITE,0.25,71,F,ETF,None,F,F,696734000000,27137
11/6/2025,10:06:20 AM,SPY,SWEEP,2000,6.6,B,PUT,644,673.4001,1320000,12/19/2025,YELLOW,0.2,43,F,ETF,None,F,F,696734000000,251
11/6/2025,10:06:11 AM,SPY,BLOCK,190,8.695,BB,PUT,674,673.38,165205,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,4412
11/6/2025,10:05:49 AM,SPY,BLOCK,400,21.04,B,PUT,692,673.08,841600,12/5/2025,MAGENTA,0.12,29,F,ETF,None,F,F,696734000000,617
11/6/2025,10:05:41 AM,SPY,SWEEP,155,4.15,A,CALL,698,673.25,64325,12/12/2025,YELLOW,0.15,36,F,ETF,None,F,F,696734000000,125
11/6/2025,10:05:36 AM,SPY,SWEEP,2020,0.806,A,PUT,670,673.29,162754,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,696734000000,8021
11/6/2025,10:05:33 AM,SPY,BLOCK,1005,1.91,BB,PUT,670,673.29,191961,11/7/2025,WHITE,0.24,1,F,ETF,None,F,T,696734000000,47811
11/6/2025,10:05:17 AM,SPY,SWEEP,245,0.78,A,PUT,575,673.0876,19110,12/5/2025,YELLOW,0.31,29,F,ETF,None,F,F,696734000000,59
11/6/2025,10:05:05 AM,SPY,SWEEP,160,8.2,B,CALL,700,673.225,131200,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,10:04:50 AM,SPY,BLOCK,300,4.16,A,CALL,673,672.6375,124800,11/10/2025,WHITE,0.15,4,F,ETF,None,F,F,696734000000,810
11/6/2025,10:04:35 AM,SPY,BLOCK,180,7.81,B,PUT,679,672.67,140580,11/11/2025,MAGENTA,0.13,5,F,ETF,None,F,F,696734000000,724
11/6/2025,10:04:33 AM,SPY,SWEEP,80,7.44,,CALL,675,672.7,59520,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,51
11/6/2025,10:04:28 AM,SPY,SWEEP,558,2.499,AA,PUT,674,672.7888,139462,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,9098
11/6/2025,10:04:10 AM,SPY,SWEEP,205,7.0,A,PUT,675,672.96,143500,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,6052
11/6/2025,10:04:07 AM,SPY,SWEEP,200,21.2,,PUT,692,672.95,424000,12/5/2025,WHITE,0.13,29,F,ETF,None,F,F,696734000000,617
11/6/2025,10:04:04 AM,SPY,BLOCK,196,7.69,B,CALL,760,672.9499,150724,6/18/2026,WHITE,0.15,223,F,ETF,None,F,F,696734000000,4201
11/6/2025,10:04:03 AM,SPY,SWEEP,90,11.55,B,PUT,680,672.94,103950,11/21/2025,WHITE,0.14,15,F,ETF,None,F,F,696734000000,12808
11/6/2025,10:03:56 AM,SPY,SWEEP,400,3.88,,CALL,674,673.07,155200,11/10/2025,MAGENTA,0.15,4,F,ETF,None,F,F,696734000000,429
11/6/2025,10:03:49 AM,SPY,SWEEP,249,26.22,A,PUT,675,673.2,652878,3/31/2026,WHITE,0.17,144,F,ETF,None,F,F,696734000000,1212
11/6/2025,10:03:19 AM,SPY,SWEEP,600,4.448,A,CALL,674,673.08,266892,11/11/2025,YELLOW,0.15,5,F,ETF,None,F,F,696734000000,278
11/6/2025,10:02:47 AM,SPY,SWEEP,1145,3.0,A,PUT,675,673.12,343499,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,10:02:44 AM,SPY,SWEEP,108,9.64,B,PUT,676,673.17,104112,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,3713
11/6/2025,10:02:43 AM,SPY,SWEEP,596,3.0,A,PUT,675,673.09,178790,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,10:02:41 AM,SPY,SWEEP,349,3.0,A,PUT,675,673.162,104700,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,10:02:03 AM,SPY,BLOCK,105,12.8,B,PUT,670,673.4988,134400,12/19/2025,WHITE,0.16,43,F,ETF,None,F,F,696734000000,29097
11/6/2025,10:02:02 AM,SPY,BLOCK,208,5.04,B,PUT,490,673.49,104832,6/18/2026,WHITE,0.3,223,F,ETF,None,F,F,696734000000,1105
11/6/2025,10:01:58 AM,SPY,SWEEP,502,2.03,BB,CALL,676,673.47,101920,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,3986
11/6/2025,10:01:49 AM,SPY,BLOCK,350,9.11,A,PUT,600,673.51,318850,3/20/2026,WHITE,0.23,133,F,ETF,None,F,F,696734000000,19979
11/6/2025,10:01:44 AM,SPY,BLOCK,340,6.07,A,CALL,692,673.58,206380,12/12/2025,YELLOW,0.15,36,F,ETF,None,F,F,696734000000,100
11/6/2025,10:01:44 AM,SPY,BLOCK,201,6.58,A,CALL,675,673.58,132258,11/17/2025,MAGENTA,0.15,11,F,ETF,None,F,F,696734000000,363
11/6/2025,10:01:38 AM,SPY,BLOCK,200,8.95,A,PUT,675,673.51,179000,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,10:01:32 AM,SPY,SWEEP,350,17.61,A,PUT,650,673.5683,616350,3/20/2026,WHITE,0.19,133,F,ETF,None,F,F,696734000000,8294
11/6/2025,10:01:27 AM,SPY,BLOCK,78,13.35,A,CALL,668,673.55,104130,11/21/2025,WHITE,0.19,15,F,ETF,None,F,F,696734000000,2368
11/6/2025,10:01:06 AM,SPY,BLOCK,3000,5.57,B,PUT,665,673.81,1671000,11/21/2025,WHITE,0.18,15,F,ETF,None,F,F,696734000000,23325
11/6/2025,10:00:56 AM,SPY,BLOCK,196,8.4,B,CALL,700,673.63,164640,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,19884
11/6/2025,10:00:36 AM,SPY,BLOCK,150,7.72,B,CALL,675,673.32,115800,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,51
11/6/2025,10:00:22 AM,SPY,BLOCK,200,12.67,A,PUT,670,673.84,253400,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,29097
11/6/2025,9:59:52 AM,SPY,SWEEP,511,5.08,B,PUT,672,674.12,259594,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,7197
11/6/2025,9:59:50 AM,SPY,BLOCK,200,6.87,B,CALL,675,674.17,137400,11/17/2025,WHITE,0.15,11,F,ETF,None,F,F,696734000000,363
11/6/2025,9:59:48 AM,SPY,BLOCK,200,8.5,,PUT,675,674.19,170000,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,9:59:44 AM,SPY,SWEEP,369,3.251,AA,PUT,675,674.26,119958,11/7/2025,MAGENTA,0.2,1,F,ETF,None,F,T,696734000000,15223
11/6/2025,9:59:12 AM,SPY,BLOCK,250,16.8,A,PUT,660,674.4999,420000,2/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696734000000,3920
11/6/2025,9:59:00 AM,SPY,SWEEP,450,5.18,B,CALL,670,674.5505,233100,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,696734000000,594
11/6/2025,9:58:55 AM,SPY,BLOCK,500,7.88,A,CALL,670,674.69,394000,11/11/2025,YELLOW,0.16,5,F,ETF,None,F,F,696734000000,102
11/6/2025,9:58:48 AM,SPY,BLOCK,175,31.93,,PUT,675,674.63,558775,6/18/2026,WHITE,0.17,223,F,ETF,None,F,F,696734000000,1328
11/6/2025,9:58:47 AM,SPY,BLOCK,500,11.9,B,CALL,715,674.64,595000,3/20/2026,WHITE,0.16,133,F,ETF,None,F,F,696734000000,8020
11/6/2025,9:58:39 AM,SPY,SWEEP,250,8.25,B,PUT,675,674.77,206250,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,9:58:37 AM,SPY,BLOCK,175,31.91,B,PUT,675,674.71,558425,6/18/2026,WHITE,0.17,223,F,ETF,None,F,F,696734000000,1328
11/6/2025,9:58:17 AM,SPY,SWEEP,402,6.75,B,PUT,677,674.922,271350,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,4646
11/6/2025,9:58:15 AM,SPY,BLOCK,152,6.79,BB,PUT,677,674.85,103206,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,4646
11/6/2025,9:58:09 AM,SPY,SWEEP,80,19.687,AA,PUT,680,674.7,157499,1/16/2026,WHITE,0.15,71,F,ETF,None,F,F,696734000000,4234
11/6/2025,9:58:06 AM,SPY,SWEEP,531,2.0,AA,PUT,675,674.6886,106186,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,9:57:27 AM,SPY,BLOCK,200,6.5,BB,CALL,675,674.71,130000,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,9:57:09 AM,SPY,BLOCK,205,6.5,B,CALL,675,674.759,133250,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,2375
11/6/2025,9:57:07 AM,SPY,BLOCK,103,11.52,A,PUT,680,674.7,118656,11/28/2025,WHITE,0.14,22,F,ETF,None,F,F,696734000000,5467
11/6/2025,9:57:02 AM,SPY,SWEEP,100,12.91,B,PUT,685,674.94,129100,11/21/2025,WHITE,0.13,15,F,ETF,None,F,F,696734000000,6638
11/6/2025,9:55:53 AM,SPY,SWEEP,100,9.23,B,CALL,666,675.09,92300,11/6/2025,YELLOW,0.16,1,F,ETF,None,F,T,696734000000,42
11/6/2025,9:55:47 AM,SPY,SWEEP,120,16.524,AA,CALL,675,675.09,198290,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,13402
11/6/2025,9:55:46 AM,SPY,SWEEP,419,2.44,A,CALL,674,675.068,102237,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,872
11/6/2025,9:55:02 AM,SPY,SWEEP,426,2.949,BB,PUT,677,674.94,125607,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,4223
11/6/2025,9:54:45 AM,SPY,SWEEP,905,1.814,AA,PUT,675,674.9793,164143,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,9:54:45 AM,SPY,SWEEP,164,8.061,B,PUT,675,674.97,132207,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,9:54:44 AM,SPY,SWEEP,376,8.05,A,PUT,675,674.98,302680,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,9:54:32 AM,SPY,BLOCK,500,3.13,B,CALL,677,675.24,156500,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,1482
11/6/2025,9:53:49 AM,SPY,SWEEP,200,6.223,B,PUT,670,675.37,124467,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,46335
11/6/2025,9:53:15 AM,SPY,SWEEP,650,7.91,A,PUT,675,675.54,514150,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,9:53:15 AM,SPY,SWEEP,500,2.75,B,CALL,676,675.54,137500,11/7/2025,MAGENTA,0.21,1,F,ETF,None,F,T,696734000000,3986
11/6/2025,9:53:03 AM,SPY,BLOCK,1000,5.36,A,PUT,500,675.4,536000,6/18/2026,WHITE,0.29,223,F,ETF,None,F,F,696734000000,14009
11/6/2025,9:52:29 AM,SPY,SWEEP,249,6.1,A,PUT,665,675.3,151890,11/28/2025,WHITE,0.16,22,F,ETF,None,F,F,696734000000,14930
11/6/2025,9:52:26 AM,SPY,SWEEP,1000,1.89,B,PUT,660,675.35,189000,11/14/2025,WHITE,0.18,8,F,ETF,None,F,F,696734000000,5968
11/6/2025,9:52:22 AM,SPY,BLOCK,150,8.6,B,CALL,675,675.43,129000,11/19/2025,YELLOW,0.16,13,F,ETF,None,F,F,696734000000,51
11/6/2025,9:52:04 AM,SPY,SWEEP,501,3.803,B,CALL,677,675.42,190520,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,9:52:01 AM,SPY,SWEEP,239,0.58,A,PUT,656,675.378,13862,11/11/2025,YELLOW,0.18,5,F,ETF,None,F,F,696734000000,154
11/6/2025,9:52:00 AM,SPY,SWEEP,100,19.278,BB,PUT,692,675.425,192780,12/5/2025,WHITE,0.12,29,F,ETF,None,F,F,696734000000,617
11/6/2025,9:51:53 AM,SPY,SWEEP,701,3.23,B,CALL,677,675.4,226423,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,1482
11/6/2025,9:51:45 AM,SPY,SWEEP,101,16.48,B,CALL,730,675.415,166450,6/18/2026,WHITE,0.16,223,F,ETF,None,F,F,696734000000,4940
11/6/2025,9:51:23 AM,SPY,BLOCK,400,7.83,A,PUT,675,675.385,313200,11/21/2025,WHITE,0.15,15,F,ETF,None,F,F,696734000000,24757
11/6/2025,9:51:22 AM,SPY,SWEEP,200,5.1,A,CALL,677,675.53,101998,11/13/2025,MAGENTA,0.15,7,F,ETF,None,F,F,696734000000,728
11/6/2025,9:51:13 AM,SPY,BLOCK,200,19.04,B,PUT,692,675.7191,380800,12/5/2025,WHITE,0.12,29,F,ETF,None,F,F,696734000000,617
11/6/2025,9:50:35 AM,SPY,SWEEP,100,22.04,A,CALL,685,675.655,220400,2/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696734000000,1750
11/6/2025,9:50:33 AM,SPY,BLOCK,465,3.0,A,CALL,1000,675.5634,139500,12/17/2027,WHITE,0.14,771,F,ETF,None,F,F,696734000000,6285
11/6/2025,9:50:33 AM,SPY,BLOCK,77,15.5,A,PUT,680,675.585,119350,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,21744
11/6/2025,9:50:31 AM,SPY,SWEEP,400,10.713,AA,PUT,645,675.55,428500,1/30/2026,WHITE,0.19,85,F,ETF,None,F,F,696734000000,1120
11/6/2025,9:50:31 AM,SPY,SWEEP,1332,5.44,A,PUT,679,675.55,724608,11/11/2025,YELLOW,0.11,5,F,ETF,None,F,F,696734000000,724
11/6/2025,9:50:22 AM,SPY,SWEEP,308,4.138,AA,PUT,672,676.29,127461,11/14/2025,WHITE,0.15,8,F,ETF,None,F,F,696734000000,7197
11/6/2025,9:50:22 AM,SPY,SWEEP,918,5.22,A,PUT,640,676.25,479196,12/19/2025,WHITE,0.2,43,F,ETF,None,F,F,696734000000,50505
11/6/2025,9:50:02 AM,SPY,BLOCK,89,15.18,B,PUT,670,676.26,135102,1/16/2026,WHITE,0.16,71,F,ETF,None,F,F,696734000000,14414
11/6/2025,9:49:52 AM,SPY,SWEEP,1000,8.839,A,PUT,660,676.188,883924,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,45356
11/6/2025,9:49:44 AM,SPY,BLOCK,200,19.3,B,PUT,695,676.29,386000,11/21/2025,WHITE,0.12,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,9:49:31 AM,SPY,SWEEP,300,16.0,A,PUT,660,676.545,480000,2/20/2026,WHITE,0.17,106,F,ETF,None,F,F,696734000000,3920
11/6/2025,9:48:59 AM,SPY,BLOCK,200,5.65,B,CALL,677,676.93,113000,11/13/2025,WHITE,0.15,7,F,ETF,None,F,F,696734000000,728
11/6/2025,9:48:59 AM,SPY,SWEEP,200,18.7,A,PUT,695,676.93,374000,11/21/2025,WHITE,0.12,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,9:48:33 AM,SPY,SWEEP,412,5.31,BB,CALL,672,676.89,218764,11/6/2025,YELLOW,0.14,1,F,ETF,None,F,T,696734000000,329
11/6/2025,9:48:32 AM,SPY,SWEEP,1364,2.21,B,CALL,676,676.89,301451,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696734000000,2856
11/6/2025,9:48:32 AM,SPY,SWEEP,483,7.12,B,CALL,670,676.8588,343896,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,696734000000,594
11/6/2025,9:48:32 AM,SPY,BLOCK,300,8.76,A,PUT,676,676.86,262800,11/28/2025,WHITE,0.14,22,F,ETF,None,F,F,696734000000,2013
11/6/2025,9:48:28 AM,SPY,BLOCK,100,40.65,A,PUT,685,676.88,406500,9/18/2026,WHITE,0.17,315,F,ETF,None,F,F,696734000000,11149
11/6/2025,9:48:11 AM,SPY,BLOCK,700,3.78,A,CALL,677,676.74,264600,11/10/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696734000000,1482
11/6/2025,9:47:52 AM,SPY,BLOCK,100,26.42,A,PUT,635,676.72,264200,9/18/2026,WHITE,0.2,315,F,ETF,None,F,F,696734000000,4613
11/6/2025,9:47:43 AM,SPY,SWEEP,409,4.032,A,PUT,672,676.6688,164892,11/14/2025,WHITE,0.16,8,F,ETF,None,F,F,696734000000,7197
11/6/2025,9:47:40 AM,SPY,SWEEP,505,4.35,B,CALL,677,676.658,219675,11/11/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696734000000,714
11/6/2025,9:47:24 AM,SPY,SWEEP,100,10.17,B,PUT,666,676.77,101700,12/19/2025,WHITE,0.17,43,F,ETF,None,F,F,696734000000,1640
11/6/2025,9:46:59 AM,SPY,SWEEP,200,5.5,A,CALL,677,676.508,110000,11/13/2025,WHITE,0.15,7,F,ETF,None,F,F,696734000000,728
11/6/2025,9:46:38 AM,SPY,SWEEP,200,19.15,B,PUT,695,676.405,382991,11/21/2025,WHITE,0.12,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,9:46:36 AM,SPY,BLOCK,200,19.06,A,PUT,695,676.43,381200,11/21/2025,WHITE,0.11,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,9:46:13 AM,SPY,SWEEP,500,3.34,B,CALL,676,676.53,167000,11/7/2025,MAGENTA,0.22,1,F,ETF,None,F,T,696734000000,3986
11/6/2025,9:46:06 AM,SPY,SWEEP,1859,1.302,BB,CALL,680,676.6394,242097,11/7/2025,WHITE,0.19,1,F,ETF,None,F,T,696734000000,19034
11/6/2025,9:46:00 AM,SPY,BLOCK,200,19.08,A,PUT,695,676.565,381600,11/21/2025,WHITE,0.12,15,F,ETF,None,F,F,696734000000,1177
11/6/2025,9:45:57 AM,SPY,SWEEP,200,5.15,,CALL,700,676.54,103000,12/19/2025,WHITE,0.14,43,F,ETF,None,F,F,696734000000,86234
11/6/2025,9:45:43 AM,SPY,BLOCK,249,4.5,B,PUT,680,676.5,112050,11/7/2025,WHITE,0.17,1,F,ETF,None,F,T,696734000000,12514
11/6/2025,9:45:08 AM,SPY,BLOCK,150,51.64,B,PUT,695,676.18,774600,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:44:16 AM,SPY,SWEEP,1053,1.203,AA,CALL,680,676.085,126724,11/7/2025,WHITE,0.19,1,F,ETF,None,F,T,696734000000,19034
11/6/2025,9:44:15 AM,SPY,BLOCK,150,51.7,A,PUT,695,676.085,775500,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:44:08 AM,SPY,SWEEP,150,51.703,BB,PUT,695,676.13,775540,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:44:05 AM,SPY,SWEEP,1000,1.77,B,PUT,644,676.0599,177000,11/21/2025,WHITE,0.21,15,F,ETF,None,F,F,696734000000,7499
11/6/2025,9:44:05 AM,SPY,SWEEP,973,1.207,AA,CALL,680,676.0599,117421,11/7/2025,WHITE,0.19,1,F,ETF,None,F,T,696734000000,19034
11/6/2025,9:44:02 AM,SPY,SWEEP,223,51.74,B,PUT,695,676.05,1153802,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:43:56 AM,SPY,BLOCK,77,51.74,B,PUT,695,676,398398,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:43:39 AM,SPY,BLOCK,209,11.45,A,PUT,674,675.8299,239305,12/12/2025,WHITE,0.15,36,F,ETF,None,F,F,696734000000,268
11/6/2025,9:43:30 AM,SPY,SWEEP,300,51.7,B,PUT,695,675.96,1551000,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:42:46 AM,SPY,BLOCK,300,3.47,A,CALL,875,675.855,104100,1/15/2027,WHITE,0.14,435,F,ETF,None,F,F,696734000000,7415
11/6/2025,9:42:32 AM,SPY,BLOCK,149,51.64,B,PUT,695,676.09,769436,1/15/2027,MAGENTA,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:42:19 AM,SPY,SWEEP,300,51.685,,PUT,695,676.202,1550550,1/15/2027,WHITE,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:42:13 AM,SPY,SWEEP,97,51.76,A,PUT,695,676.08,502072,1/15/2027,WHITE,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:42:02 AM,SPY,BLOCK,300,3.47,B,CALL,875,675.8588,104100,1/15/2027,WHITE,0.14,435,F,ETF,None,F,F,696734000000,7415
11/6/2025,9:41:50 AM,SPY,SWEEP,500,3.0,B,CALL,676,675.8799,150000,11/7/2025,WHITE,0.22,1,F,ETF,None,F,T,696734000000,3986
11/6/2025,9:41:48 AM,SPY,SWEEP,411,2.502,BB,PUT,675,675.79,102824,11/7/2025,WHITE,0.21,1,F,ETF,None,F,T,696734000000,15223
11/6/2025,9:41:25 AM,SPY,SWEEP,702,1.499,A,PUT,675,675.95,105253,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,8096
11/6/2025,9:41:20 AM,SPY,SWEEP,249,24.85,A,PUT,675,675.945,618765,3/31/2026,WHITE,0.16,144,F,ETF,None,F,F,696734000000,1212
11/6/2025,9:41:17 AM,SPY,BLOCK,300,8.799,AA,PUT,675,675.92,263956,11/28/2025,WHITE,0.15,22,F,ETF,None,F,F,696734000000,6604
11/6/2025,9:41:13 AM,SPY,BLOCK,500,3.49,A,CALL,677,676.045,174500,11/10/2025,WHITE,0.14,4,F,ETF,None,F,F,696734000000,1482
11/6/2025,9:41:11 AM,SPY,SWEEP,151,14.51,AA,PUT,676,676.13,219103,12/26/2025,YELLOW,0.15,50,F,ETF,None,F,F,696734000000,0
11/6/2025,9:41:06 AM,SPY,SWEEP,300,3.5,B,CALL,875,676.14,105000,1/15/2027,WHITE,0.14,435,F,ETF,None,F,F,696734000000,7415
11/6/2025,9:40:31 AM,SPY,BLOCK,150,51.37,A,PUT,695,676.78,770550,1/15/2027,WHITE,0.17,435,F,ETF,None,F,F,696734000000,664
11/6/2025,9:40:28 AM,SPY,BLOCK,300,3.52,B,CALL,875,676.76,105600,1/15/2027,WHITE,0.14,435,F,ETF,None,F,F,696734000000,7415
11/6/2025,9:40:25 AM,SPY,SWEEP,886,2.82,B,CALL,677,676.655,249852,11/7/2025,MAGENTA,0.21,1,F,ETF,None,F,T,696734000000,4519
11/6/2025,9:40:19 AM,SPY,SWEEP,387,2.87,B,PUT,677,676.63,111068,11/7/2025,WHITE,0.19,1,F,ETF,None,F,T,696734000000,11762
11/6/2025,9:40:01 AM,SPY,BLOCK,300,3.52,B,CALL,875,676.6995,105600,1/15/2027,WHITE,0.14,435,F,ETF,None,F,F,696734000000,7415
11/6/2025,9:39:45 AM,SPY,SWEEP,1000,5.69,A,PUT,644,676.93,569000,12/19/2025,YELLOW,0.2,43,F,ETF,None,F,F,696734000000,251
11/6/2025,9:39:07 AM,SPY,SWEEP,100,18.0,B,PUT,692,677.13,180000,12/5/2025,WHITE,0.12,29,F,ETF,None,F,F,696734000000,617
11/6/2025,9:37:57 AM,SPY,SWEEP,114,9.22,AA,CALL,677,676.97,105109,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,1951
11/6/2025,9:37:57 AM,SPY,BLOCK,93,11.83,A,CALL,673,676.97,110019,11/21/2025,WHITE,0.17,15,F,ETF,None,F,F,696734000000,3537
11/6/2025,9:36:45 AM,SPY,BLOCK,75,8.1,B,CALL,676,676.91,60750,11/18/2025,YELLOW,0.15,12,F,ETF,None,F,F,696734000000,0
11/6/2025,9:36:22 AM,SPY,SWEEP,353,2.88,A,CALL,677,676.842,101663,11/7/2025,WHITE,0.21,1,F,ETF,None,F,T,696734000000,4519
11/6/2025,9:36:20 AM,SPY,SWEEP,200,8.61,A,PUT,660,676.815,172200,12/19/2025,WHITE,0.18,43,F,ETF,None,F,F,696734000000,45356
11/6/2025,9:36:17 AM,SPY,SWEEP,200,12.11,A,PUT,660,676.82,242200,1/16/2026,WHITE,0.17,71,F,ETF,None,F,F,696734000000,26876
11/6/2025,9:35:56 AM,SPY,SWEEP,80,14.849,AA,CALL,677,676.615,118792,12/12/2025,WHITE,0.17,36,F,ETF,None,F,F,696734000000,228
11/6/2025,9:35:43 AM,SPY,BLOCK,200,9.95,A,PUT,650,676.74,199000,1/16/2026,WHITE,0.18,71,F,ETF,None,F,F,696734000000,19038
11/6/2025,9:35:08 AM,SPY,SWEEP,1000,5.696,AA,PUT,644,676.815,569608,12/19/2025,YELLOW,0.2,43,F,ETF,None,F,F,696734000000,251
11/6/2025,9:33:34 AM,SPY,BLOCK,204,9.05,A,CALL,690,676.89,184620,12/19/2025,WHITE,0.15,43,F,ETF,None,F,F,696734000000,27720
11/6/2025,9:33:05 AM,SPY,SWEEP,404,5.63,AA,CALL,672,677.18,227471,11/6/2025,YELLOW,0.15,1,F,ETF,None,F,T,696734000000,329
11/6/2025,9:32:20 AM,SPY,SWEEP,78,50.16,B,CALL,705,677.09,391248,1/15/2027,WHITE,0.19,435,F,ETF,None,F,F,696734000000,1757
11/6/2025,9:32:09 AM,SPY,BLOCK,300,7.48,B,CALL,680,677.1055,224400,11/21/2025,WHITE,0.16,15,F,ETF,None,F,F,696734000000,30051
11/6/2025,9:31:48 AM,SPY,BLOCK,275,5.25,B,CALL,672,676.77,144376,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696734000000,329
11/6/2025,9:31:38 AM,SPY,SWEEP,700,4.916,A,CALL,705,676.7857,344141,12/31/2025,WHITE,0.13,55,F,ETF,None,F,F,696734000000,4525
11/6/2025,9:31:36 AM,SPY,SWEEP,400,2.74,B,CALL,715,676.81,109600,12/31/2025,WHITE,0.13,55,F,ETF,None,F,F,696734000000,2733
11/6/2025,9:31:13 AM,SPY,BLOCK,240,5.9,A,CALL,710,676.8,141600,1/16/2026,WHITE,0.14,71,F,ETF,None,F,F,696734000000,21979
11/6/2025,9:30:57 AM,SPY,SWEEP,80,38.98,B,PUT,680,676.53,311840,9/18/2026,WHITE,0.17,315,F,ETF,None,F,F,696734000000,2601
11/6/2025,9:30:37 AM,SPY,SWEEP,391,6.836,B,CALL,670,676.555,267303,11/6/2025,WHITE,0.15,1,F,ETF,None,F,T,696734000000,594
11/6/2025,9:30:23 AM,SPY,BLOCK,87,32.8,A,PUT,680,676.51,285360,6/18/2026,WHITE,0.17,223,F,ETF,None,F,F,696734000000,2874
11/6/2025,9:30:04 AM,SPY,BLOCK,136,10.25,B,CALL,900,676.73,139400,12/17/2027,WHITE,0.15,771,F,ETF,None,F,F,696734000000,7805
11/6/2025,9:30:01 AM,SPY,SWEEP,1000,0.104,BB,PUT,610,676.46,10375,11/13/2025,YELLOW,0.32,7,F,ETF,None,F,F,696734000000,153
11/6/2025,9:30:00 AM,SPY,BLOCK,87,32.8,A,PUT,680,676.46,285360,6/18/2026,WHITE,0.17,223,F,ETF,None,F,F,696734000000,2874
11/5/2025,4:14:48 PM,SPY,BLOCK,80,17.47,B,CALL,715,677.3779,139760,4/30/2026,WHITE,0.16,175,F,ETF,None,F,F,694568000000,246
11/5/2025,4:14:29 PM,SPY,SWEEP,1400,2.225,BB,CALL,677,677.3,311540,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,2500
11/5/2025,4:14:25 PM,SPY,SWEEP,2132,1.739,A,PUT,645,677.2602,370836,11/21/2025,WHITE,0.2,16,F,ETF,None,F,F,694568000000,31358
11/5/2025,4:14:04 PM,SPY,SWEEP,1000,5.77,A,PUT,645,677.32,577000,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,20184
11/5/2025,4:11:27 PM,SPY,BLOCK,400,4.76,A,PUT,675,677.2597,190400,11/14/2025,MAGENTA,0.14,9,F,ETF,None,F,F,694568000000,6922
11/5/2025,4:10:58 PM,SPY,BLOCK,200,6.58,B,CALL,678,677.16,131600,11/17/2025,YELLOW,0.14,12,F,ETF,None,F,F,694568000000,167
11/5/2025,4:09:33 PM,SPY,SWEEP,506,2.07,B,PUT,678,677.57,104743,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,1291
11/5/2025,4:07:35 PM,SPY,SWEEP,3500,0.9,A,CALL,680,677.71,315000,11/6/2025,YELLOW,0.13,1,F,ETF,None,F,T,694568000000,3442
11/5/2025,4:06:15 PM,SPY,BLOCK,163,9.87,B,PUT,685,677.91,160881,11/18/2025,YELLOW,0.12,13,F,ETF,None,F,F,694568000000,29
11/5/2025,4:06:15 PM,SPY,BLOCK,177,8.52,B,PUT,684,677.91,150804,11/14/2025,WHITE,0.12,9,F,ETF,None,F,F,694568000000,1056
11/5/2025,4:06:13 PM,SPY,SWEEP,419,2.61,B,CALL,677,677.8797,109359,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,2500
11/5/2025,4:05:58 PM,SPY,BLOCK,449,2.72,B,CALL,677,678.08,122128,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,2500
11/5/2025,4:05:51 PM,SPY,SWEEP,450,2.71,A,CALL,677,678.1002,121950,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,2500
11/5/2025,4:05:43 PM,SPY,BLOCK,150,7.08,,CALL,678,678.07,106200,11/17/2025,MAGENTA,0.14,12,F,ETF,None,F,F,694568000000,167
11/5/2025,4:05:37 PM,SPY,SWEEP,450,2.69,A,CALL,677,678.07,121050,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,2500
11/5/2025,4:05:03 PM,SPY,SWEEP,450,2.69,B,CALL,677,678.07,121050,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,2500
11/5/2025,4:04:55 PM,SPY,SWEEP,2000,5.726,BB,PUT,646,678,1145204,12/19/2025,MAGENTA,0.19,44,F,ETF,None,F,F,694568000000,2050
11/5/2025,4:04:47 PM,SPY,BLOCK,119,9.65,A,CALL,700,677.97,114835,1/16/2026,WHITE,0.15,72,F,ETF,None,F,F,694568000000,19807
11/5/2025,4:04:30 PM,SPY,SWEEP,790,2.47,A,PUT,654,677.86,195130,11/21/2025,WHITE,0.19,16,F,ETF,None,F,F,694568000000,3495
11/5/2025,4:04:30 PM,SPY,SWEEP,10050,5.923,BB,PUT,647,677.86,5952436,12/19/2025,MAGENTA,0.19,44,F,ETF,None,F,F,694568000000,10102
11/5/2025,4:04:10 PM,SPY,BLOCK,944,5.68,B,PUT,645,677.77,536192,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,20184
11/5/2025,4:04:02 PM,SPY,SWEEP,7108,5.67,AA,PUT,645,677.75,4030132,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,20184
11/5/2025,4:01:56 PM,SPY,SWEEP,113,11.57,B,PUT,672,677.46,130741,12/19/2025,MAGENTA,0.16,44,F,ETF,None,F,F,694568000000,475
11/5/2025,4:01:44 PM,SPY,BLOCK,200,14.51,B,PUT,680,677.3797,290200,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,4:01:02 PM,SPY,SWEEP,564,0.552,B,PUT,661,677.25,31157,11/10/2025,YELLOW,0.16,5,F,ETF,None,F,F,694568000000,356
11/5/2025,4:01:02 PM,SPY,SWEEP,1954,0.56,B,PUT,661,677.29,109467,11/10/2025,YELLOW,0.16,5,F,ETF,None,F,F,694568000000,356
11/5/2025,4:00:03 PM,SPY,BLOCK,149,13.58,A,PUT,691,677.4,202342,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,694568000000,1
11/5/2025,3:59:43 PM,SPY,SWEEP,1460,4.6,A,PUT,682,677.73,671596,11/6/2025,YELLOW,0.12,1,F,ETF,None,F,T,694568000000,745
11/5/2025,3:59:36 PM,SPY,SWEEP,199,7.67,,PUT,650,677.73,152634,12/31/2025,WHITE,0.18,56,F,ETF,None,F,F,694568000000,5137
11/5/2025,3:59:30 PM,SPY,BLOCK,250,4.5,A,PUT,675,677.6708,112500,11/14/2025,WHITE,0.14,9,F,ETF,None,F,F,694568000000,6922
11/5/2025,3:59:17 PM,SPY,SWEEP,1000,1.06,A,PUT,675,677.5699,106000,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,3047
11/5/2025,3:59:16 PM,SPY,SWEEP,185,7.47,A,CALL,765,677.625,138195,6/18/2026,WHITE,0.15,224,F,ETF,None,F,F,694568000000,3917
11/5/2025,3:58:56 PM,SPY,BLOCK,150,8.43,A,PUT,600,677.59,126450,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,3:58:54 PM,SPY,BLOCK,604,2.82,,PUT,678,677.6,170328,11/7/2025,MAGENTA,0.13,2,F,ETF,None,F,T,694568000000,9217
11/5/2025,3:58:53 PM,SPY,BLOCK,396,2.82,B,PUT,678,677.608,111672,11/7/2025,MAGENTA,0.13,2,F,ETF,None,F,T,694568000000,9217
11/5/2025,3:58:27 PM,SPY,SWEEP,250,2.15,A,CALL,930,677.6289,53750,3/19/2027,YELLOW,0.14,498,F,ETF,None,F,F,694568000000,0
11/5/2025,3:57:59 PM,SPY,SWEEP,450,2.52,B,PUT,679,677.77,113400,11/6/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,2545
11/5/2025,3:57:42 PM,SPY,SWEEP,150,7.753,BB,PUT,678,677.8201,116301,11/21/2025,WHITE,0.14,16,F,ETF,None,F,F,694568000000,4670
11/5/2025,3:57:40 PM,SPY,BLOCK,171,21.91,A,PUT,555,677.83,374661,6/17/2027,YELLOW,0.23,588,F,ETF,None,F,F,694568000000,1
11/5/2025,3:57:27 PM,SPY,SWEEP,250,21.08,A,PUT,550,677.8199,527000,6/17/2027,YELLOW,0.23,588,F,ETF,None,F,F,694568000000,6
11/5/2025,3:57:22 PM,SPY,SWEEP,506,2.065,B,CALL,676,677.88,104481,11/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,3:57:07 PM,SPY,SWEEP,251,10.31,A,PUT,570,678.1099,258781,6/18/2026,WHITE,0.24,224,F,ETF,None,F,F,694568000000,13271
11/5/2025,3:57:06 PM,SPY,SWEEP,100,3.0,A,PUT,674,678.145,30000,11/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,694568000000,55
11/5/2025,3:57:05 PM,SPY,SWEEP,6788,0.11,AA,PUT,678,678.1751,74780,11/5/2025,YELLOW,0.01,1,F,ETF,None,F,T,694568000000,4130
11/5/2025,3:57:01 PM,SPY,SWEEP,300,15.33,A,PUT,660,678.308,459900,2/20/2026,WHITE,0.17,107,F,ETF,None,F,F,694568000000,4234
11/5/2025,3:56:42 PM,SPY,BLOCK,83,12.09,A,PUT,645,678.44,100347,2/20/2026,WHITE,0.19,107,F,ETF,None,F,F,694568000000,4495
11/5/2025,3:56:37 PM,SPY,BLOCK,100,16.94,B,PUT,692,678.44,169400,12/5/2025,MAGENTA,0.12,30,F,ETF,None,F,F,694568000000,110
11/5/2025,3:56:31 PM,SPY,SWEEP,2013,0.67,BB,PUT,679,678.34,134878,11/5/2025,MAGENTA,0.02,1,F,ETF,None,F,T,694568000000,3237
11/5/2025,3:55:31 PM,SPY,BLOCK,2153,0.55,AA,PUT,679,678.465,118427,11/5/2025,MAGENTA,0.01,1,F,ETF,None,F,T,694568000000,3237
11/5/2025,3:55:29 PM,SPY,SWEEP,1403,2.38,A,PUT,525,678.49,333914,2/20/2026,YELLOW,0.31,107,F,ETF,None,F,F,694568000000,734
11/5/2025,3:55:29 PM,SPY,SWEEP,2106,0.93,B,PUT,425,678.49,195858,2/20/2026,YELLOW,0.43,107,F,ETF,None,F,F,694568000000,407
11/5/2025,3:55:07 PM,SPY,BLOCK,280,3.74,,CALL,676,678.54,104720,11/6/2025,MAGENTA,0.16,1,F,ETF,None,F,T,694568000000,3445
11/5/2025,3:54:50 PM,SPY,SWEEP,205,2.86,B,PUT,674,678.73,58630,11/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,694568000000,55
11/5/2025,3:54:30 PM,SPY,SWEEP,555,2.94,A,PUT,681,678.79,163170,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,1007
11/5/2025,3:54:24 PM,SPY,SWEEP,301,15.18,B,PUT,660,678.795,456918,2/20/2026,WHITE,0.17,107,F,ETF,None,F,F,694568000000,4234
11/5/2025,3:53:59 PM,SPY,SWEEP,352,8.854,B,CALL,692,678.94,311664,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,1066
11/5/2025,3:53:59 PM,SPY,SWEEP,493,7.91,B,PUT,660,678.94,389963,12/19/2025,WHITE,0.17,44,F,ETF,None,F,F,694568000000,46402
11/5/2025,3:53:58 PM,SPY,SWEEP,164,6.1,B,PUT,650,678.94,100040,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,3:53:38 PM,SPY,BLOCK,139,8.8,A,CALL,675,678.82,122320,11/14/2025,MAGENTA,0.15,9,F,ETF,None,F,F,694568000000,1874
11/5/2025,3:53:18 PM,SPY,BLOCK,100,15.3,B,PUT,680,678.77,153000,12/31/2025,WHITE,0.15,56,F,ETF,None,F,F,694568000000,1983
11/5/2025,3:53:10 PM,SPY,SWEEP,600,2.94,A,PUT,681,678.79,176400,11/6/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,1007
11/5/2025,3:52:14 PM,SPY,BLOCK,200,5.85,A,CALL,676,679.065,117000,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1738
11/5/2025,3:51:45 PM,SPY,BLOCK,250,13.64,A,PUT,680,678.9306,341000,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,3:51:26 PM,SPY,SWEEP,249,9.0,A,CALL,675,679.09,224100,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,1874
11/5/2025,3:50:59 PM,SPY,SWEEP,87,23.1,A,PUT,600,679.085,200970,12/18/2026,WHITE,0.22,408,F,ETF,None,F,F,694568000000,5965
11/5/2025,3:50:52 PM,SPY,BLOCK,145,23.1,B,PUT,600,679.0152,334950,12/18/2026,WHITE,0.22,408,F,ETF,None,F,F,694568000000,5965
11/5/2025,3:50:29 PM,SPY,SWEEP,1251,0.95,A,CALL,678,678.795,118845,11/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,694568000000,18198
11/5/2025,3:50:24 PM,SPY,SWEEP,250,13.778,A,PUT,680,678.805,344450,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,3:49:44 PM,SPY,SWEEP,959,1.3,B,PUT,642,678.97,124670,11/21/2025,MAGENTA,0.21,16,F,ETF,None,F,F,694568000000,3961
11/5/2025,3:49:44 PM,SPY,BLOCK,200,7.44,B,CALL,678,678.97,148800,11/17/2025,YELLOW,0.14,12,F,ETF,None,F,F,694568000000,167
11/5/2025,3:49:24 PM,SPY,SWEEP,1250,1.08,B,CALL,678,679.005,135000,11/5/2025,MAGENTA,0.02,1,F,ETF,None,F,T,694568000000,18198
11/5/2025,3:49:22 PM,SPY,SWEEP,420,0.93,B,PUT,425,679.0099,39060,2/20/2026,YELLOW,0.43,107,F,ETF,None,F,F,694568000000,407
11/5/2025,3:48:53 PM,SPY,SWEEP,250,13.571,B,PUT,680,679.1312,339280,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,3:48:32 PM,SPY,BLOCK,230,8.15,A,PUT,600,679.12,187450,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,3:48:25 PM,SPY,BLOCK,300,3.616,B,PUT,680,679.049,108488,11/10/2025,MAGENTA,0.1,5,F,ETF,None,F,F,694568000000,2633
11/5/2025,3:48:19 PM,SPY,SWEEP,150,13.17,B,CALL,715,679.0681,197550,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,8118
11/5/2025,3:48:02 PM,SPY,BLOCK,77,18.98,A,CALL,750,678.995,146146,9/18/2026,WHITE,0.16,316,F,ETF,None,F,F,694568000000,53704
11/5/2025,3:47:17 PM,SPY,SWEEP,1072,1.65,A,PUT,679,679.12,176878,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,2545
11/5/2025,3:47:11 PM,SPY,SWEEP,1251,1.23,A,CALL,678,679.15,153872,11/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,694568000000,18198
11/5/2025,3:46:39 PM,SPY,BLOCK,450,3.14,,PUT,682,679.32,141300,11/6/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,745
11/5/2025,3:46:30 PM,SPY,SWEEP,450,3.11,A,PUT,682,679.34,139950,11/6/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,745
11/5/2025,3:46:16 PM,SPY,BLOCK,1021,2.59,A,PUT,682,679.37,264438,11/5/2025,MAGENTA,0,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,3:46:11 PM,SPY,BLOCK,450,3.07,A,PUT,682,679.408,138150,11/6/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,745
11/5/2025,3:46:01 PM,SPY,SWEEP,408,2.57,A,PUT,682,679.425,104854,11/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,3:45:03 PM,SPY,SWEEP,97,10.41,A,CALL,669,679.4487,100977,11/5/2025,MAGENTA,0,1,F,ETF,None,F,T,694568000000,426
11/5/2025,3:44:18 PM,SPY,BLOCK,190,5.4,B,CALL,674,679.44,102600,11/5/2025,MAGENTA,0,1,F,ETF,None,F,T,694568000000,7313
11/5/2025,3:44:14 PM,SPY,SWEEP,80,6.991,A,PUT,680,679.3675,55930,11/19/2025,YELLOW,0.13,14,F,ETF,None,F,F,694568000000,0
11/5/2025,3:44:14 PM,SPY,BLOCK,156,2.99,A,PUT,665,679.3675,46644,11/19/2025,YELLOW,0.16,14,F,ETF,None,F,F,694568000000,0
11/5/2025,3:43:00 PM,SPY,BLOCK,150,13.76,A,PUT,677,679.59,206400,12/31/2025,MAGENTA,0.15,56,F,ETF,None,F,F,694568000000,425
11/5/2025,3:41:54 PM,SPY,SWEEP,6708,0.02,B,PUT,677,679.8,13416,11/5/2025,YELLOW,0.04,1,F,ETF,None,F,T,694568000000,4308
11/5/2025,3:41:22 PM,SPY,BLOCK,250,6.08,A,CALL,680,679.815,152000,11/14/2025,MAGENTA,0.14,9,F,ETF,None,F,F,694568000000,4204
11/5/2025,3:41:06 PM,SPY,SWEEP,264,2.59,B,PUT,668,679.8317,68376,11/17/2025,YELLOW,0.15,12,F,ETF,None,F,F,694568000000,67
11/5/2025,3:41:06 PM,SPY,SWEEP,151,8.02,B,CALL,677,679.8317,121102,11/14/2025,MAGENTA,0.15,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,3:41:02 PM,SPY,BLOCK,450,4.92,,CALL,682,679.83,221400,11/14/2025,WHITE,0.14,9,F,ETF,None,F,F,694568000000,1711
11/5/2025,3:40:59 PM,SPY,SWEEP,200,5.95,B,CALL,700,679.85,119000,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,83755
11/5/2025,3:39:49 PM,SPY,SWEEP,634,2.33,A,PUT,525,679.52,147722,2/20/2026,MAGENTA,0.31,107,F,ETF,None,F,F,694568000000,734
11/5/2025,3:39:49 PM,SPY,SWEEP,951,0.92,B,PUT,425,679.52,87492,2/20/2026,YELLOW,0.43,107,F,ETF,None,F,F,694568000000,407
11/5/2025,3:37:31 PM,SPY,SWEEP,210,1.9,A,PUT,245,679.545,39900,6/17/2027,YELLOW,0.42,588,F,ETF,None,F,F,694568000000,0
11/5/2025,3:37:31 PM,SPY,SWEEP,939,0.18,A,CALL,1170,679.545,16902,6/17/2027,YELLOW,0.15,588,F,ETF,None,F,F,694568000000,0
11/5/2025,3:37:31 PM,SPY,SWEEP,480,0.97,A,CALL,845,679.545,46560,6/30/2026,YELLOW,0.14,236,F,ETF,None,F,F,694568000000,428
11/5/2025,3:37:31 PM,SPY,BLOCK,520,1.11,A,CALL,840,679.545,57720,6/30/2026,YELLOW,0.14,236,F,ETF,None,F,F,694568000000,419
11/5/2025,3:37:11 PM,SPY,SWEEP,350,5.06,A,PUT,500,679.4845,177100,6/18/2026,WHITE,0.29,224,F,ETF,None,F,F,694568000000,14556
11/5/2025,3:36:36 PM,SPY,BLOCK,150,9.05,A,PUT,666,679.642,135750,12/19/2025,MAGENTA,0.17,44,F,ETF,None,F,F,694568000000,246
11/5/2025,3:36:14 PM,SPY,SWEEP,285,8.69,A,PUT,688,679.675,247665,11/11/2025,YELLOW,0.09,6,F,ETF,None,F,F,694568000000,120
11/5/2025,3:35:48 PM,SPY,SWEEP,450,4.85,A,CALL,682,679.71,218250,11/14/2025,WHITE,0.14,9,F,ETF,None,F,F,694568000000,1711
11/5/2025,3:34:27 PM,SPY,SWEEP,972,2.45,A,PUT,682,679.559,238140,11/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,3:31:46 PM,SPY,SWEEP,1165,2.451,AA,PUT,682,679.52,285535,11/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,3:31:32 PM,SPY,BLOCK,270,4.02,,PUT,676,679.6199,108540,11/14/2025,MAGENTA,0.14,9,F,ETF,None,F,F,694568000000,1238
11/5/2025,3:30:10 PM,SPY,BLOCK,190,15.97,B,PUT,692,679.785,303430,12/5/2025,YELLOW,0.12,30,F,ETF,None,F,F,694568000000,110
11/5/2025,3:30:00 PM,SPY,SWEEP,94,14.23,A,CALL,670,679.78,133762,11/18/2025,YELLOW,0.16,13,F,ETF,None,F,F,694568000000,21
11/5/2025,3:29:01 PM,SPY,BLOCK,150,13.49,B,CALL,715,679.885,202350,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,8118
11/5/2025,3:27:58 PM,SPY,BLOCK,655,2.25,B,CALL,685,679.71,147375,11/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,694568000000,466
11/5/2025,3:27:48 PM,SPY,SWEEP,1200,8.97,A,PUT,666,679.79,1076400,12/19/2025,YELLOW,0.17,44,F,ETF,None,F,F,694568000000,246
11/5/2025,3:27:23 PM,SPY,BLOCK,200,3.22,A,PUT,675,679.78,64400,11/13/2025,YELLOW,0.13,8,F,ETF,None,F,F,694568000000,193
11/5/2025,3:27:07 PM,SPY,BLOCK,497,2.5,A,PUT,680,679.845,124250,11/7/2025,MAGENTA,0.12,2,F,ETF,None,F,T,694568000000,10844
11/5/2025,3:26:53 PM,SPY,SWEEP,261,3.86,B,CALL,684,679.86,100749,11/14/2025,MAGENTA,0.13,9,F,ETF,None,F,F,694568000000,1805
11/5/2025,3:26:48 PM,SPY,BLOCK,249,6.38,B,CALL,675,679.855,158862,11/7/2025,MAGENTA,0.17,2,F,ETF,None,F,T,694568000000,5517
11/5/2025,3:25:21 PM,SPY,BLOCK,1750,13.58,B,PUT,600,680.055,2376500,6/18/2026,WHITE,0.22,224,F,ETF,None,F,F,694568000000,9324
11/5/2025,3:25:20 PM,SPY,SWEEP,100,10.79,A,PUT,640,680.048,107900,2/20/2026,WHITE,0.19,107,F,ETF,None,F,F,694568000000,2112
11/5/2025,3:23:57 PM,SPY,SWEEP,150,13.55,B,CALL,715,680.16,203250,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,8118
11/5/2025,3:23:34 PM,SPY,SWEEP,144,4.56,B,PUT,681,680.19,65664,11/12/2025,YELLOW,0.11,7,F,ETF,None,F,F,694568000000,105
11/5/2025,3:22:57 PM,SPY,SWEEP,500,4.81,B,PUT,585,680.298,240500,2/20/2026,WHITE,0.24,107,F,ETF,None,F,F,694568000000,6854
11/5/2025,3:22:22 PM,SPY,SWEEP,126,13.6,A,CALL,715,680.2998,171360,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,8118
11/5/2025,3:15:45 PM,SPY,SWEEP,81,13.95,A,PUT,694,680.44,112995,11/17/2025,YELLOW,0.1,12,F,ETF,None,F,F,694568000000,0
11/5/2025,3:15:34 PM,SPY,BLOCK,500,2.23,B,PUT,680,680.43,111500,11/7/2025,MAGENTA,0.12,2,F,ETF,None,F,T,694568000000,10844
11/5/2025,3:13:13 PM,SPY,BLOCK,600,4.8,B,PUT,585,680.35,288000,2/20/2026,WHITE,0.24,107,F,ETF,None,F,F,694568000000,6854
11/5/2025,3:12:25 PM,SPY,SWEEP,245,4.8,A,PUT,643,680.35,117600,12/19/2025,MAGENTA,0.2,44,F,ETF,None,F,F,694568000000,8445
11/5/2025,3:12:09 PM,SPY,SWEEP,88,11.13,A,PUT,691,680.275,97944,11/13/2025,YELLOW,0.1,8,F,ETF,None,F,F,694568000000,17
11/5/2025,3:12:04 PM,SPY,SWEEP,277,5.44,B,PUT,682,680.32,150688,11/13/2025,YELLOW,0.12,8,F,ETF,None,F,F,694568000000,192
11/5/2025,3:11:49 PM,SPY,SWEEP,181,10.05,A,PUT,690,680.33,181905,11/12/2025,YELLOW,0.09,7,F,ETF,None,F,F,694568000000,109
11/5/2025,3:10:58 PM,SPY,SWEEP,153,22.76,A,PUT,600,680.35,348228,12/18/2026,WHITE,0.22,408,F,ETF,None,F,F,694568000000,5965
11/5/2025,3:10:19 PM,SPY,BLOCK,100,10.57,B,CALL,670,680.265,105700,11/6/2025,MAGENTA,0.21,1,F,ETF,None,F,T,694568000000,261
11/5/2025,3:04:20 PM,SPY,SWEEP,1045,1.53,B,PUT,680,680.36,159880,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,1936
11/5/2025,3:02:35 PM,SPY,BLOCK,500,6.38,A,CALL,680,680.485,319000,11/14/2025,MAGENTA,0.14,9,F,ETF,None,F,F,694568000000,4204
11/5/2025,3:01:32 PM,SPY,SWEEP,889,1.48,BB,PUT,680,680.435,131532,11/6/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,1936
11/5/2025,3:01:31 PM,SPY,BLOCK,161,8.31,A,CALL,677,680.442,133791,11/14/2025,MAGENTA,0.15,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,3:00:28 PM,SPY,BLOCK,92,21.32,A,PUT,555,680.3,196144,6/17/2027,YELLOW,0.23,588,F,ETF,None,F,F,694568000000,1
11/5/2025,2:55:07 PM,SPY,SWEEP,237,4.352,B,CALL,678,680.3899,103144,11/7/2025,MAGENTA,0.15,2,F,ETF,None,F,T,694568000000,2923
11/5/2025,2:54:23 PM,SPY,BLOCK,200,3.04,B,PUT,675,680.345,60800,11/13/2025,YELLOW,0.13,8,F,ETF,None,F,F,694568000000,193
11/5/2025,2:50:34 PM,SPY,BLOCK,150,3.0,B,CALL,690,680.235,45000,11/19/2025,YELLOW,0.12,14,F,ETF,None,F,F,694568000000,0
11/5/2025,2:50:15 PM,SPY,SWEEP,150,13.53,B,CALL,715,680.19,202950,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,8118
11/5/2025,2:50:03 PM,SPY,SWEEP,657,1.7,B,PUT,678,680.125,111690,11/7/2025,MAGENTA,0.13,2,F,ETF,None,F,T,694568000000,9217
11/5/2025,2:49:57 PM,SPY,SWEEP,150,13.52,A,CALL,715,680.11,202800,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,8118
11/5/2025,2:49:37 PM,SPY,SWEEP,219,10.04,B,CALL,681,680.13,219876,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,1251
11/5/2025,2:49:37 PM,SPY,SWEEP,547,11.31,B,CALL,679,680.13,618657,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,954
11/5/2025,2:49:37 PM,SPY,SWEEP,1048,10.67,B,CALL,680,680.13,1118216,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,4006
11/5/2025,2:41:45 PM,SPY,SWEEP,700,17.58,B,PUT,660,680.4235,1230600,3/20/2026,WHITE,0.18,134,F,ETF,None,F,F,694568000000,11601
11/5/2025,2:40:31 PM,SPY,BLOCK,230,7.92,B,PUT,600,680.37,182162,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,2:39:49 PM,SPY,SWEEP,185,7.92,B,CALL,682,680.425,146520,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,5612
11/5/2025,2:39:05 PM,SPY,SWEEP,258,4.122,B,CALL,684,680.445,106344,11/14/2025,MAGENTA,0.13,9,F,ETF,None,F,F,694568000000,1805
11/5/2025,2:38:13 PM,SPY,SWEEP,400,7.92,B,PUT,600,680.485,316804,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,2:36:41 PM,SPY,BLOCK,400,7.94,B,PUT,600,680.39,317604,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,2:34:01 PM,SPY,BLOCK,1350,13.61,B,PUT,694,680.34,1837350,11/10/2025,YELLOW,0.1,5,F,ETF,None,F,F,694568000000,275
11/5/2025,2:34:01 PM,SPY,BLOCK,150,19.46,B,PUT,700,680.34,291900,11/7/2025,YELLOW,0,2,F,ETF,None,F,T,694568000000,56
11/5/2025,2:34:01 PM,SPY,BLOCK,500,18.94,B,PUT,700,680.34,947000,11/11/2025,YELLOW,0,6,F,ETF,None,F,F,694568000000,100
11/5/2025,2:34:01 PM,SPY,BLOCK,1000,39.923,A,PUT,720,680.34,3992250,11/28/2025,YELLOW,0.16,23,F,ETF,None,F,F,694568000000,200
11/5/2025,2:33:34 PM,SPY,BLOCK,400,7.94,A,PUT,600,680.33,317600,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,2:31:22 PM,SPY,BLOCK,599,0.39,B,PUT,661,680.35,23361,11/10/2025,YELLOW,0.17,5,F,ETF,None,F,F,694568000000,356
11/5/2025,2:28:43 PM,SPY,SWEEP,2605,1.51,A,PUT,660,680.17,393355,11/17/2025,YELLOW,0.16,12,F,ETF,None,F,F,694568000000,570
11/5/2025,2:28:31 PM,SPY,SWEEP,285,3.841,B,PUT,676,680.215,109461,11/14/2025,MAGENTA,0.14,9,F,ETF,None,F,F,694568000000,1238
11/5/2025,2:23:44 PM,SPY,BLOCK,80,16.7,B,PUT,680,680.375,133600,1/16/2026,WHITE,0.15,72,F,ETF,None,F,F,694568000000,4269
11/5/2025,2:23:20 PM,SPY,SWEEP,1000,10.35,B,CALL,690,680.31,1035000,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,27333
11/5/2025,2:19:40 PM,SPY,SWEEP,560,1.57,B,PUT,672,680.428,87920,11/11/2025,YELLOW,0.14,6,F,ETF,None,F,F,694568000000,249
11/5/2025,2:19:40 PM,SPY,SWEEP,2673,0.62,B,PUT,666,680.428,165726,11/10/2025,YELLOW,0.15,5,F,ETF,None,F,F,694568000000,960
11/5/2025,2:18:16 PM,SPY,BLOCK,200,12.98,A,PUT,680,680.4707,259600,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,2:17:04 PM,SPY,SWEEP,176,6.06,B,CALL,676,680.455,106656,11/7/2025,MAGENTA,0.17,2,F,ETF,None,F,T,694568000000,3550
11/5/2025,2:13:01 PM,SPY,BLOCK,400,8.02,A,PUT,600,680.08,320800,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,2:12:57 PM,SPY,SWEEP,270,7.6,B,PUT,660,680.11,205199,12/19/2025,WHITE,0.17,44,F,ETF,None,F,F,694568000000,46402
11/5/2025,2:12:57 PM,SPY,SWEEP,313,5.86,B,PUT,650,680.11,183418,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,2:12:53 PM,SPY,SWEEP,120,17.56,A,CALL,680,680.12,210720,12/31/2025,WHITE,0.16,56,F,ETF,None,F,F,694568000000,13117
11/5/2025,2:12:45 PM,SPY,SWEEP,169,6.095,BB,CALL,700,680.1,103007,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,83755
11/5/2025,2:12:45 PM,SPY,SWEEP,251,4.57,B,PUT,640,680.1,114707,12/19/2025,WHITE,0.2,44,F,ETF,None,F,F,694568000000,49901
11/5/2025,2:12:44 PM,SPY,SWEEP,99,11.15,B,PUT,674,680.088,110385,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,614
11/5/2025,2:12:13 PM,SPY,BLOCK,400,2.99,A,CALL,680,680.2094,119600,11/7/2025,MAGENTA,0.14,2,F,ETF,None,F,T,694568000000,14405
11/5/2025,2:11:27 PM,SPY,SWEEP,405,2.97,B,CALL,680,680.1,120285,11/7/2025,MAGENTA,0.14,2,F,ETF,None,F,T,694568000000,14405
11/5/2025,2:10:53 PM,SPY,BLOCK,100,10.16,B,CALL,681,680.14,101600,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,1251
11/5/2025,2:10:48 PM,SPY,BLOCK,400,2.62,A,CALL,679,680.16,104800,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,694568000000,2138
11/5/2025,2:10:34 PM,SPY,BLOCK,401,2.59,B,CALL,679,680.0704,103861,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,694568000000,2138
11/5/2025,2:10:24 PM,SPY,SWEEP,285,3.98,B,PUT,676,680.09,113430,11/14/2025,MAGENTA,0.14,9,F,ETF,None,F,F,694568000000,1238
11/5/2025,2:09:01 PM,SPY,BLOCK,120,17.4,B,CALL,680,679.75,208800,12/31/2025,WHITE,0.16,56,F,ETF,None,F,F,694568000000,13117
11/5/2025,2:08:40 PM,SPY,BLOCK,200,12.27,A,CALL,684,679.845,245400,12/12/2025,WHITE,0.16,37,F,ETF,None,F,F,694568000000,661
11/5/2025,2:08:26 PM,SPY,SWEEP,200,13.378,A,PUT,680,679.85,267566,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,2:08:12 PM,SPY,SWEEP,79,14.03,B,CALL,675,679.945,110837,11/28/2025,WHITE,0.16,23,F,ETF,None,F,F,694568000000,3072
11/5/2025,2:08:12 PM,SPY,BLOCK,183,6.25,A,PUT,682,679.945,114375,11/14/2025,WHITE,0.13,9,F,ETF,None,F,F,694568000000,1242
11/5/2025,2:02:42 PM,SPY,SWEEP,200,5.672,B,PUT,681,680.175,113430,11/14/2025,MAGENTA,0.13,9,F,ETF,None,F,F,694568000000,669
11/5/2025,2:01:44 PM,SPY,BLOCK,400,8.0,B,PUT,600,680.342,320000,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,2:00:42 PM,SPY,BLOCK,200,4.06,A,PUT,681,680.4007,81200,11/11/2025,YELLOW,0.11,6,F,ETF,None,F,F,694568000000,176
11/5/2025,1:59:57 PM,SPY,SWEEP,200,12.98,A,PUT,680,680.608,259600,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,1:59:37 PM,SPY,SWEEP,2000,0.4,A,PUT,661,680.665,80000,11/10/2025,YELLOW,0.17,5,F,ETF,None,F,F,694568000000,356
11/5/2025,1:58:19 PM,SPY,SWEEP,224,7.75,A,PUT,545,680.69,173600,6/18/2026,WHITE,0.26,224,F,ETF,None,F,F,694568000000,2475
11/5/2025,1:58:18 PM,SPY,SWEEP,147,7.75,B,PUT,545,680.69,113925,6/18/2026,WHITE,0.26,224,F,ETF,None,F,F,694568000000,2475
11/5/2025,1:55:05 PM,SPY,BLOCK,500,4.16,B,CALL,680,680.63,208000,11/10/2025,MAGENTA,0.12,5,F,ETF,None,F,F,694568000000,2212
11/5/2025,1:54:28 PM,SPY,SWEEP,300,4.32,B,PUT,664,680.67,129600,11/28/2025,WHITE,0.16,23,F,ETF,None,F,F,694568000000,1385
11/5/2025,1:52:44 PM,SPY,SWEEP,2931,0.57,A,PUT,670,680.702,167067,11/7/2025,WHITE,0.19,2,F,ETF,None,F,T,694568000000,45217
11/5/2025,1:50:27 PM,SPY,SWEEP,2961,2.727,AA,PUT,660,680.505,807418,11/21/2025,WHITE,0.18,16,F,ETF,None,F,F,694568000000,69582
11/5/2025,1:48:18 PM,SPY,SWEEP,200,4.01,B,PUT,681,680.602,80208,11/11/2025,YELLOW,0.11,6,F,ETF,None,F,F,694568000000,176
11/5/2025,1:47:10 PM,SPY,BLOCK,400,7.96,A,PUT,600,680.53,318400,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,1:46:59 PM,SPY,BLOCK,100,2.4,A,PUT,674,680.54,24000,11/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,694568000000,55
11/5/2025,1:46:34 PM,SPY,SWEEP,124,25.44,A,CALL,735,680.62,315456,9/18/2026,WHITE,0.17,316,F,ETF,None,F,F,694568000000,5080
11/5/2025,1:45:19 PM,SPY,SWEEP,333,3.17,A,CALL,680,680.52,105561,11/7/2025,MAGENTA,0.14,2,F,ETF,None,F,T,694568000000,14405
11/5/2025,1:44:54 PM,SPY,BLOCK,763,5.5,A,PUT,670,680.6,419650,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,6662
11/5/2025,1:41:05 PM,SPY,BLOCK,250,6.05,B,PUT,630,680.695,151250,1/16/2026,WHITE,0.2,72,F,ETF,None,F,F,694568000000,16277
11/5/2025,1:40:59 PM,SPY,SWEEP,127,23.385,,CALL,670,680.72,296988,12/19/2025,WHITE,0.18,44,F,ETF,None,F,F,694568000000,22235
11/5/2025,1:40:52 PM,SPY,BLOCK,400,7.91,A,PUT,600,680.7422,316400,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,1:40:21 PM,SPY,BLOCK,500,4.95,A,PUT,500,680.75,247500,6/18/2026,WHITE,0.29,224,F,ETF,None,F,F,694568000000,14556
11/5/2025,1:39:12 PM,SPY,BLOCK,350,3.42,B,PUT,675,680.795,119700,11/14/2025,WHITE,0.14,9,F,ETF,None,F,F,694568000000,6922
11/5/2025,1:38:23 PM,SPY,BLOCK,400,7.9,A,PUT,600,680.822,316000,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,1:37:22 PM,SPY,SWEEP,400,7.916,B,PUT,600,680.72,316632,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,1:37:10 PM,SPY,SWEEP,400,7.927,B,PUT,600,680.6888,317081,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,1:37:01 PM,SPY,BLOCK,650,3.44,B,PUT,675,680.75,223600,11/14/2025,WHITE,0.14,9,F,ETF,None,F,F,694568000000,6922
11/5/2025,1:33:40 PM,SPY,SWEEP,333,3.14,A,CALL,680,680.3977,104562,11/7/2025,MAGENTA,0.14,2,F,ETF,None,F,T,694568000000,14405
11/5/2025,1:31:27 PM,SPY,SWEEP,175,10.2,B,CALL,673,680.34,178500,11/12/2025,YELLOW,0.15,7,F,ETF,None,F,F,694568000000,27
11/5/2025,1:26:29 PM,SPY,SWEEP,200,5.23,A,CALL,675,680.22,104600,11/5/2025,MAGENTA,0,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,1:23:21 PM,SPY,SWEEP,81,12.87,B,CALL,677,680.285,104247,11/28/2025,WHITE,0.16,23,F,ETF,None,F,F,694568000000,1056
11/5/2025,1:22:57 PM,SPY,BLOCK,1250,5.98,B,PUT,600,680.355,747500,2/20/2026,WHITE,0.23,107,F,ETF,None,F,F,694568000000,6939
11/5/2025,1:21:46 PM,SPY,SWEEP,233,0.53,A,PUT,635,680.2299,12349,11/18/2025,YELLOW,0.22,13,F,ETF,None,F,F,694568000000,16
11/5/2025,1:18:24 PM,SPY,SWEEP,589,4.6,A,CALL,676,680.51,270940,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,1:18:23 PM,SPY,SWEEP,288,4.6,A,CALL,676,680.51,132480,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,1:17:36 PM,SPY,SWEEP,290,7.92,B,PUT,600,680.685,229680,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,1:15:35 PM,SPY,SWEEP,735,1.5,B,PUT,647,680.5088,110250,11/21/2025,WHITE,0.2,16,F,ETF,None,F,F,694568000000,3683
11/5/2025,1:12:30 PM,SPY,BLOCK,250,13.15,B,PUT,680,680.225,328750,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,1:05:22 PM,SPY,BLOCK,500,3.18,A,PUT,625,680.2303,159000,12/19/2025,WHITE,0.22,44,F,ETF,None,F,F,694568000000,45689
11/5/2025,1:03:27 PM,SPY,SWEEP,150,13.7,B,CALL,715,680.33,205500,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,8118
11/5/2025,1:00:54 PM,SPY,SWEEP,315,4.161,B,PUT,684,680.17,131070,11/6/2025,WHITE,0.11,1,F,ETF,None,F,T,694568000000,1155
11/5/2025,1:00:13 PM,SPY,SWEEP,919,1.525,BB,CALL,679,680.05,140148,11/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,694568000000,6218
11/5/2025,12:59:05 PM,SPY,SWEEP,455,3.19,B,PUT,450,680.255,145145,6/18/2026,WHITE,0.34,224,F,ETF,None,F,F,694568000000,16903
11/5/2025,12:57:07 PM,SPY,BLOCK,500,2.1,A,PUT,682,680.07,105000,11/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,12:56:47 PM,SPY,SWEEP,143,7.9,B,CALL,685,680.135,112970,11/28/2025,WHITE,0.14,23,F,ETF,None,F,F,694568000000,4071
11/5/2025,12:56:27 PM,SPY,BLOCK,500,6.12,B,CALL,700,680.1919,306000,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,83755
11/5/2025,12:54:40 PM,SPY,SWEEP,200,8.984,BB,PUT,650,680.2888,179674,1/16/2026,WHITE,0.18,72,F,ETF,None,F,F,694568000000,17439
11/5/2025,12:54:10 PM,SPY,BLOCK,500,4.11,,CALL,680,680.375,205500,11/10/2025,MAGENTA,0.12,5,F,ETF,None,F,F,694568000000,2212
11/5/2025,12:53:18 PM,SPY,SWEEP,508,4.279,BB,PUT,680,680.4075,217375,11/12/2025,YELLOW,0.12,7,F,ETF,None,F,F,694568000000,408
11/5/2025,12:51:55 PM,SPY,SWEEP,243,0.57,A,PUT,630,680.295,13851,11/19/2025,YELLOW,0.23,14,F,ETF,None,F,F,694568000000,0
11/5/2025,12:51:07 PM,SPY,BLOCK,500,6.15,B,CALL,700,680.29,307500,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,83755
11/5/2025,12:50:58 PM,SPY,SWEEP,100,3.16,B,CALL,690,680.275,31600,11/19/2025,YELLOW,0.13,14,F,ETF,None,F,F,694568000000,0
11/5/2025,12:49:56 PM,SPY,SWEEP,440,0.9,B,PUT,580,680.32,39600,12/12/2025,YELLOW,0.29,37,F,ETF,None,F,F,694568000000,31
11/5/2025,12:48:40 PM,SPY,BLOCK,137,8.63,B,CALL,730,680.41,118231,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,9570
11/5/2025,12:48:16 PM,SPY,SWEEP,500,4.51,B,PUT,640,680.312,225500,12/19/2025,WHITE,0.2,44,F,ETF,None,F,F,694568000000,49901
11/5/2025,12:47:01 PM,SPY,BLOCK,90,14.32,A,CALL,681,680.3,128880,12/12/2025,WHITE,0.16,37,F,ETF,None,F,F,694568000000,842
11/5/2025,12:46:54 PM,SPY,BLOCK,162,5.68,A,PUT,657,680.345,92016,12/12/2025,YELLOW,0.17,37,F,ETF,None,F,F,694568000000,88
11/5/2025,12:46:54 PM,SPY,SWEEP,113,14.956,A,CALL,680,680.3299,169003,12/12/2025,WHITE,0.16,37,F,ETF,None,F,F,694568000000,632
11/5/2025,12:45:50 PM,SPY,SWEEP,200,5.609,A,PUT,681,680.53,112180,11/14/2025,WHITE,0.13,9,F,ETF,None,F,F,694568000000,669
11/5/2025,12:45:34 PM,SPY,BLOCK,100,21.45,B,CALL,680,680.57,214500,1/16/2026,WHITE,0.17,72,F,ETF,None,F,F,694568000000,11807
11/5/2025,12:44:03 PM,SPY,SWEEP,500,3.94,B,PUT,635,680.63,197000,12/19/2025,WHITE,0.21,44,F,ETF,None,F,F,694568000000,11436
11/5/2025,12:41:33 PM,SPY,SWEEP,9835,0.51,A,PUT,663,680.455,501585,11/10/2025,YELLOW,0.16,5,F,ETF,None,F,F,694568000000,1000
11/5/2025,12:40:31 PM,SPY,SWEEP,250,21.46,A,CALL,680,680.655,536500,1/16/2026,WHITE,0.17,72,F,ETF,None,F,F,694568000000,11807
11/5/2025,12:40:05 PM,SPY,SWEEP,25000,0.01,A,PUT,653,680.7002,25000,11/5/2025,YELLOW,0.29,1,F,ETF,None,F,T,694568000000,1138
11/5/2025,12:39:30 PM,SPY,BLOCK,100,12.16,A,CALL,900,680.6815,121600,1/21/2028,WHITE,0.15,807,F,ETF,None,F,F,694568000000,1318
11/5/2025,12:38:59 PM,SPY,SWEEP,1676,3.92,B,PUT,635,680.7305,656992,12/19/2025,WHITE,0.21,44,F,ETF,None,F,F,694568000000,11436
11/5/2025,12:38:30 PM,SPY,SWEEP,258,4.47,B,CALL,684,680.7688,115326,11/14/2025,MAGENTA,0.14,9,F,ETF,None,F,F,694568000000,1805
11/5/2025,12:38:16 PM,SPY,BLOCK,100,18.7,B,PUT,675,680.78,187000,2/20/2026,WHITE,0.16,107,F,ETF,None,F,F,694568000000,4195
11/5/2025,12:37:19 PM,SPY,SWEEP,150,13.77,B,CALL,715,680.65,206550,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,8118
11/5/2025,12:36:08 PM,SPY,SWEEP,1000,3.58,B,PUT,675,680.55,358000,11/14/2025,WHITE,0.14,9,F,ETF,None,F,F,694568000000,6922
11/5/2025,12:36:08 PM,SPY,SWEEP,804,3.95,B,PUT,635,680.55,317580,12/19/2025,WHITE,0.21,44,F,ETF,None,F,F,694568000000,11436
11/5/2025,12:35:50 PM,SPY,SWEEP,11581,0.42,A,PUT,667,680.5397,486402,11/7/2025,YELLOW,0.2,2,F,ETF,None,F,T,694568000000,7600
11/5/2025,12:35:28 PM,SPY,BLOCK,75,15.07,B,PUT,685,680.4088,113025,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,12:35:19 PM,SPY,BLOCK,1856,5.2,A,CALL,676,680.3588,965120,11/6/2025,MAGENTA,0.17,1,F,ETF,None,F,T,694568000000,3445
11/5/2025,12:34:41 PM,SPY,SWEEP,258,4.289,A,CALL,684,680.34,110652,11/14/2025,MAGENTA,0.14,9,F,ETF,None,F,F,694568000000,1805
11/5/2025,12:34:37 PM,SPY,SWEEP,133,13.02,B,PUT,680,680.375,173171,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,12:34:26 PM,SPY,SWEEP,894,1.9,B,PUT,682,680.375,169860,11/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,12:34:22 PM,SPY,SWEEP,372,13.09,B,PUT,680,680.2684,486948,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,12:33:50 PM,SPY,SWEEP,1240,4.02,B,PUT,635,680.0251,498480,12/19/2025,WHITE,0.21,44,F,ETF,None,F,F,694568000000,11436
11/5/2025,12:33:44 PM,SPY,SWEEP,1260,4.02,B,PUT,635,679.98,506520,12/19/2025,WHITE,0.21,44,F,ETF,None,F,F,694568000000,11436
11/5/2025,12:33:18 PM,SPY,BLOCK,101,15.21,B,PUT,685,680.16,153621,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,12:32:33 PM,SPY,BLOCK,127,42.4,A,CALL,685,680.285,538480,6/30/2026,WHITE,0.19,236,F,ETF,None,F,F,694568000000,1096
11/5/2025,12:32:22 PM,SPY,BLOCK,102,15.15,B,PUT,685,680.2655,154530,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,12:32:21 PM,SPY,SWEEP,120,9.09,B,CALL,676,680.265,109080,11/14/2025,MAGENTA,0.15,9,F,ETF,None,F,F,694568000000,973
11/5/2025,12:32:12 PM,SPY,SWEEP,887,13.12,B,PUT,680,680.195,1163744,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,12:31:54 PM,SPY,SWEEP,712,4.8,AA,PUT,685,680.19,341790,11/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,694568000000,865
11/5/2025,12:31:46 PM,SPY,BLOCK,114,42.4,A,CALL,685,680.26,483360,6/30/2026,WHITE,0.19,236,F,ETF,None,F,F,694568000000,1096
11/5/2025,12:31:33 PM,SPY,BLOCK,100,11.23,A,CALL,669,680.19,112300,11/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,426
11/5/2025,12:31:01 PM,SPY,BLOCK,650,2.42,A,CALL,678,680.14,157300,11/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,694568000000,18198
11/5/2025,12:27:30 PM,SPY,SWEEP,599,2.004,AA,CALL,680,680.0015,120049,11/6/2025,MAGENTA,0.14,1,F,ETF,None,F,T,694568000000,3442
11/5/2025,12:27:22 PM,SPY,BLOCK,101,10.0,B,PUT,670,679.885,101000,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,29009
11/5/2025,12:26:25 PM,SPY,BLOCK,100,15.52,B,CALL,665,679.77,155200,11/7/2025,WHITE,0.25,2,F,ETF,None,F,T,694568000000,1221
11/5/2025,12:26:04 PM,SPY,BLOCK,102,15.36,,PUT,685,679.8,156672,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,12:25:26 PM,SPY,BLOCK,1000,10.57,A,PUT,575,679.71,1057000,6/18/2026,WHITE,0.24,224,F,ETF,None,F,F,694568000000,9832
11/5/2025,12:24:54 PM,SPY,BLOCK,2419,2.85,B,PUT,620,679.6988,689415,12/19/2025,WHITE,0.23,44,F,ETF,None,F,F,694568000000,61820
11/5/2025,12:23:57 PM,SPY,BLOCK,100,15.42,B,PUT,685,679.68,154200,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,12:23:23 PM,SPY,BLOCK,1000,7.66,B,PUT,660,679.76,766000,12/19/2025,WHITE,0.17,44,F,ETF,None,F,F,694568000000,46402
11/5/2025,12:23:16 PM,SPY,BLOCK,200,8.03,B,PUT,600,679.72,160600,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,12:22:48 PM,SPY,BLOCK,105,15.41,B,PUT,685,679.675,161805,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,12:21:41 PM,SPY,SWEEP,218,6.13,B,CALL,681,679.7388,133634,11/17/2025,YELLOW,0.13,12,F,ETF,None,F,F,694568000000,201
11/5/2025,12:21:40 PM,SPY,SWEEP,231,6.135,,CALL,681,679.72,141730,11/17/2025,YELLOW,0.13,12,F,ETF,None,F,F,694568000000,201
11/5/2025,12:20:46 PM,SPY,SWEEP,301,3.88,A,CALL,676,679.725,116787,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,12:20:28 PM,SPY,BLOCK,253,13.35,BB,PUT,680,679.64,337749,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,12:20:10 PM,SPY,SWEEP,200,7.74,B,PUT,680,679.54,154800,11/21/2025,WHITE,0.14,16,F,ETF,None,F,F,694568000000,11745
11/5/2025,12:18:24 PM,SPY,SWEEP,100,20.05,A,CALL,700,679.3888,200500,3/20/2026,WHITE,0.16,134,F,ETF,None,F,F,694568000000,18668
11/5/2025,12:12:33 PM,SPY,SWEEP,327,6.61,A,CALL,678,679.4916,216147,11/13/2025,YELLOW,0.14,8,F,ETF,None,F,F,694568000000,288
11/5/2025,12:12:33 PM,SPY,SWEEP,309,5.98,A,CALL,679,679.4916,184782,11/13/2025,WHITE,0.14,8,F,ETF,None,F,F,694568000000,815
11/5/2025,12:11:23 PM,SPY,SWEEP,591,6.44,A,CALL,710,679.3,380604,1/16/2026,WHITE,0.14,72,F,ETF,None,F,F,694568000000,21698
11/5/2025,12:10:28 PM,SPY,SWEEP,809,1.443,BB,PUT,680,679.11,116741,11/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,694568000000,2641
11/5/2025,12:10:00 PM,SPY,SWEEP,126,8.78,A,PUT,682,679.1388,110628,11/21/2025,WHITE,0.13,16,F,ETF,None,F,F,694568000000,4570
11/5/2025,12:10:00 PM,SPY,SWEEP,271,10.21,B,CALL,680,679.12,276692,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,4006
11/5/2025,12:10:00 PM,SPY,SWEEP,163,14.81,B,CALL,676,679.12,241403,12/5/2025,WHITE,0.16,30,F,ETF,None,F,F,694568000000,641
11/5/2025,12:10:00 PM,SPY,BLOCK,118,15.5,B,CALL,675,679.12,182900,12/5/2025,MAGENTA,0.17,30,F,ETF,None,F,F,694568000000,365
11/5/2025,12:10:00 PM,SPY,BLOCK,178,6.15,B,PUT,675,679.12,109470,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,12:08:40 PM,SPY,SWEEP,2000,1.33,B,PUT,643,679.2644,266000,11/21/2025,WHITE,0.21,16,F,ETF,None,F,F,694568000000,34610
11/5/2025,12:08:24 PM,SPY,SWEEP,2000,5.43,A,PUT,646,679.29,1085936,12/19/2025,MAGENTA,0.19,44,F,ETF,None,F,F,694568000000,2050
11/5/2025,12:07:06 PM,SPY,SWEEP,250,7.9,B,CALL,677,679.4,197500,11/14/2025,MAGENTA,0.15,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,12:05:26 PM,SPY,SWEEP,450,5.99,A,CALL,681,679.44,269550,11/17/2025,YELLOW,0.13,12,F,ETF,None,F,F,694568000000,201
11/5/2025,12:05:09 PM,SPY,BLOCK,250,13.45,B,PUT,680,679.4388,336250,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,12:03:11 PM,SPY,SWEEP,122,138.12,A,CALL,545,679.495,1685063,12/19/2025,WHITE,0.43,44,F,ETF,None,F,F,694568000000,1457
11/5/2025,12:03:04 PM,SPY,BLOCK,81,12.69,B,CALL,685,679.5,102789,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,15197
11/5/2025,12:02:56 PM,SPY,BLOCK,109,15.49,B,PUT,685,679.47,168841,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,12:02:52 PM,SPY,SWEEP,514,5.95,A,PUT,650,679.42,305830,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,12:02:03 PM,SPY,BLOCK,108,12.65,B,CALL,685,679.4288,136620,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,15197
11/5/2025,12:01:58 PM,SPY,SWEEP,105,12.36,A,PUT,590,679.44,129780,6/18/2026,WHITE,0.23,224,F,ETF,None,F,F,694568000000,6135
11/5/2025,12:01:42 PM,SPY,SWEEP,115,11.841,A,CALL,900,679.46,136170,1/21/2028,WHITE,0.15,807,F,ETF,None,F,F,694568000000,1318
11/5/2025,12:00:25 PM,SPY,BLOCK,101,15.54,B,PUT,685,679.4206,156954,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,12:00:20 PM,SPY,SWEEP,500,6.0,A,PUT,650,679.3188,300000,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,11:58:39 AM,SPY,BLOCK,150,8.05,A,PUT,600,679.42,120750,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,11:58:20 AM,SPY,SWEEP,101,9.97,B,CALL,690,679.38,100698,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,27333
11/5/2025,11:58:19 AM,SPY,BLOCK,119,13.45,A,PUT,680,679.4086,160055,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,11:58:13 AM,SPY,SWEEP,500,4.78,B,PUT,550,679.485,239000,3/31/2026,WHITE,0.27,145,F,ETF,None,F,F,694568000000,1891
11/5/2025,11:58:00 AM,SPY,SWEEP,400,11.62,B,PUT,670,679.61,464800,12/31/2025,WHITE,0.16,56,F,ETF,None,F,F,694568000000,8733
11/5/2025,11:57:54 AM,SPY,SWEEP,500,8.77,A,PUT,600,679.62,438500,3/31/2026,WHITE,0.23,145,F,ETF,None,F,F,694568000000,7992
11/5/2025,11:57:36 AM,SPY,SWEEP,141,10.14,B,CALL,700,679.6188,142974,1/16/2026,WHITE,0.14,72,F,ETF,None,F,F,694568000000,19807
11/5/2025,11:57:36 AM,SPY,SWEEP,970,11.6,A,PUT,670,679.6188,1125200,12/31/2025,WHITE,0.16,56,F,ETF,None,F,F,694568000000,8733
11/5/2025,11:57:08 AM,SPY,SWEEP,1376,11.57,A,PUT,670,679.58,1592032,12/31/2025,WHITE,0.16,56,F,ETF,None,F,F,694568000000,8733
11/5/2025,11:57:05 AM,SPY,SWEEP,254,11.57,A,PUT,670,679.6088,293878,12/31/2025,WHITE,0.16,56,F,ETF,None,F,F,694568000000,8733
11/5/2025,11:56:37 AM,SPY,SWEEP,1355,2.871,AA,CALL,680,679.595,388960,11/7/2025,MAGENTA,0.15,2,F,ETF,None,F,T,694568000000,14405
11/5/2025,11:56:26 AM,SPY,BLOCK,130,12.75,B,CALL,685,679.61,165750,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,15197
11/5/2025,11:56:24 AM,SPY,SWEEP,120,13.35,B,PUT,680,679.61,160200,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,11:55:47 AM,SPY,BLOCK,502,2.05,,CALL,678,679.49,102908,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,18198
11/5/2025,11:55:31 AM,SPY,SWEEP,2096,5.95,B,PUT,650,679.56,1247120,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,11:55:28 AM,SPY,BLOCK,89,12.75,B,CALL,685,679.5988,113475,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,15197
11/5/2025,11:54:34 AM,SPY,BLOCK,142,12.73,B,CALL,685,679.565,180766,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,15197
11/5/2025,11:54:07 AM,SPY,BLOCK,300,3.85,B,CALL,676,679.5488,115500,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,11:54:05 AM,SPY,BLOCK,500,4.97,B,PUT,500,679.595,248500,6/18/2026,WHITE,0.29,224,F,ETF,None,F,F,694568000000,14556
11/5/2025,11:53:40 AM,SPY,SWEEP,2572,0.84,AA,CALL,680,679.735,216115,11/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,694568000000,14047
11/5/2025,11:53:34 AM,SPY,BLOCK,100,2.8,,PUT,674,679.675,28000,11/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,694568000000,55
11/5/2025,11:52:28 AM,SPY,BLOCK,126,12.74,B,CALL,685,679.56,160524,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,15197
11/5/2025,11:52:19 AM,SPY,SWEEP,2904,5.95,B,PUT,650,679.55,1727880,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,11:52:01 AM,SPY,BLOCK,1000,1.33,A,CALL,699,679.525,133000,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,2883
11/5/2025,11:51:39 AM,SPY,BLOCK,1000,1.33,A,CALL,699,679.6,133000,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,2883
11/5/2025,11:51:21 AM,SPY,BLOCK,1172,4.15,A,CALL,678,679.5588,486380,11/7/2025,MAGENTA,0.16,2,F,ETF,None,F,T,694568000000,2923
11/5/2025,11:51:11 AM,SPY,SWEEP,1033,13.41,B,PUT,680,679.5388,1385253,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,11:50:49 AM,SPY,SWEEP,197,5.49,A,PUT,510,679.5788,108153,6/18/2026,WHITE,0.29,224,F,ETF,None,F,F,694568000000,7632
11/5/2025,11:50:27 AM,SPY,BLOCK,300,8.03,B,PUT,600,679.55,240900,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,11:50:19 AM,SPY,BLOCK,121,12.68,B,CALL,685,679.42,153428,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,15197
11/5/2025,11:49:38 AM,SPY,SWEEP,150,8.2,A,CALL,681,679.5992,123000,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,3601
11/5/2025,11:49:25 AM,SPY,SWEEP,300,4.27,A,PUT,662,679.5188,128100,11/28/2025,WHITE,0.17,23,F,ETF,None,F,F,694568000000,2374
11/5/2025,11:47:58 AM,SPY,SWEEP,502,2.03,A,PUT,679,679.19,101906,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,2545
11/5/2025,11:45:06 AM,SPY,SWEEP,200,6.814,A,CALL,686,678.9388,136287,11/28/2025,WHITE,0.14,23,F,ETF,None,F,F,694568000000,1123
11/5/2025,11:44:16 AM,SPY,SWEEP,100,2.97,A,PUT,668,679.01,29700,11/17/2025,YELLOW,0.15,12,F,ETF,None,F,F,694568000000,67
11/5/2025,11:44:10 AM,SPY,SWEEP,200,5.06,A,PUT,680,679.01,101200,11/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,694568000000,408
11/5/2025,11:44:01 AM,SPY,SWEEP,499,2.204,B,CALL,679,678.9888,109971,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,2138
11/5/2025,11:43:39 AM,SPY,BLOCK,200,5.08,A,PUT,680,678.98,101600,11/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,694568000000,408
11/5/2025,11:43:20 AM,SPY,SWEEP,450,6.36,,CALL,680,678.8688,286200,11/17/2025,MAGENTA,0.14,12,F,ETF,None,F,F,694568000000,500
11/5/2025,11:41:29 AM,SPY,SWEEP,565,1.36,B,PUT,667,678.6976,76840,11/11/2025,YELLOW,0.15,6,F,ETF,None,F,F,694568000000,292
11/5/2025,11:41:29 AM,SPY,SWEEP,1314,0.78,B,PUT,661,678.6976,102492,11/11/2025,YELLOW,0.17,6,F,ETF,None,F,F,694568000000,266
11/5/2025,11:41:09 AM,SPY,SWEEP,302,4.61,,CALL,678,678.71,139222,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1233
11/5/2025,11:40:59 AM,SPY,SWEEP,400,6.333,AA,CALL,680,678.725,253323,11/17/2025,MAGENTA,0.14,12,F,ETF,None,F,F,694568000000,500
11/5/2025,11:40:46 AM,SPY,BLOCK,97,15.95,B,PUT,685,678.77,154715,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,8917
11/5/2025,11:40:37 AM,SPY,SWEEP,250,6.3,B,PUT,685,678.7188,157500,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,865
11/5/2025,11:37:30 AM,SPY,BLOCK,400,3.55,A,PUT,682,678.58,142000,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,11:37:18 AM,SPY,SWEEP,450,6.536,A,PUT,685,678.4588,294112,11/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,694568000000,865
11/5/2025,11:37:00 AM,SPY,SWEEP,452,3.73,A,PUT,682,678.4076,168590,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,11:36:29 AM,SPY,BLOCK,450,3.801,A,PUT,682,678.305,171038,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,11:36:03 AM,SPY,SWEEP,450,3.84,B,PUT,682,678.2688,172800,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,11:34:41 AM,SPY,BLOCK,1134,5.7,A,CALL,673,678.53,646380,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,6032
11/5/2025,11:34:29 AM,SPY,BLOCK,80,17.8,A,CALL,676,678.5488,142400,12/19/2025,WHITE,0.17,44,F,ETF,None,F,F,694568000000,1408
11/5/2025,11:33:15 AM,SPY,SWEEP,810,1.55,B,CALL,680,678.52,125550,11/6/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,3442
11/5/2025,11:33:14 AM,SPY,SWEEP,1005,2.01,B,PUT,650,678.52,202005,11/21/2025,WHITE,0.2,16,F,ETF,None,F,F,694568000000,87162
11/5/2025,11:33:13 AM,SPY,SWEEP,131,9.8,A,CALL,700,678.518,128380,1/16/2026,WHITE,0.15,72,F,ETF,None,F,F,694568000000,19807
11/5/2025,11:30:23 AM,SPY,BLOCK,151,7.63,B,CALL,681,678.2888,115213,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,3601
11/5/2025,11:29:51 AM,SPY,BLOCK,100,15.92,A,PUT,675,678.2988,159200,1/16/2026,WHITE,0.16,72,F,ETF,None,F,F,694568000000,5064
11/5/2025,11:28:58 AM,SPY,SWEEP,1957,2.342,AA,CALL,680,678.1788,458261,11/7/2025,MAGENTA,0.16,2,F,ETF,None,F,T,694568000000,14405
11/5/2025,11:28:55 AM,SPY,BLOCK,100,11.7,A,PUT,660,678.17,117000,1/16/2026,WHITE,0.17,72,F,ETF,None,F,F,694568000000,26589
11/5/2025,11:28:34 AM,SPY,SWEEP,126,3.64,B,PUT,627,678.1188,45864,12/19/2025,YELLOW,0.22,44,F,ETF,None,F,F,694568000000,72
11/5/2025,11:28:32 AM,SPY,BLOCK,1000,4.38,B,CALL,678,678.17,438000,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1233
11/5/2025,11:28:22 AM,SPY,BLOCK,100,3.29,A,PUT,668,678.2588,32900,11/17/2025,YELLOW,0.15,12,F,ETF,None,F,F,694568000000,67
11/5/2025,11:28:14 AM,SPY,BLOCK,200,7.91,A,PUT,640,678.262,158200,1/16/2026,WHITE,0.19,72,F,ETF,None,F,F,694568000000,24310
11/5/2025,11:27:10 AM,SPY,SWEEP,174,15.96,A,PUT,675,678.15,277704,1/16/2026,WHITE,0.16,72,F,ETF,None,F,F,694568000000,5064
11/5/2025,11:27:08 AM,SPY,BLOCK,992,5.4,A,CALL,673,678.189,535680,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,6032
11/5/2025,11:27:05 AM,SPY,SWEEP,207,5.405,B,CALL,673,678.23,111879,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,6032
11/5/2025,11:25:36 AM,SPY,SWEEP,1070,1.17,AA,CALL,678,678.02,125162,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,18198
11/5/2025,11:25:27 AM,SPY,BLOCK,340,3.47,A,CALL,684,677.91,117980,11/14/2025,WHITE,0.14,9,F,ETF,None,F,F,694568000000,1805
11/5/2025,11:25:05 AM,SPY,BLOCK,106,3.39,A,PUT,668,677.86,35934,11/17/2025,YELLOW,0.15,12,F,ETF,None,F,F,694568000000,67
11/5/2025,11:25:04 AM,SPY,SWEEP,150,7.84,B,CALL,676,677.85,117600,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,973
11/5/2025,11:24:55 AM,SPY,SWEEP,649,1.7,AA,CALL,677,677.86,110305,11/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,694568000000,7066
11/5/2025,11:24:54 AM,SPY,SWEEP,150,7.81,B,CALL,676,677.841,117150,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,973
11/5/2025,11:24:09 AM,SPY,SWEEP,610,2.75,A,CALL,677,677.56,167740,11/6/2025,MAGENTA,0.17,1,F,ETF,None,F,T,694568000000,2500
11/5/2025,11:22:51 AM,SPY,BLOCK,2300,10.43,B,PUT,570,677.201,2398900,6/18/2026,WHITE,0.24,224,F,ETF,None,F,F,694568000000,13271
11/5/2025,11:22:35 AM,SPY,SWEEP,100,25.48,A,PUT,610,677.072,254800,12/18/2026,WHITE,0.21,408,F,ETF,None,F,F,694568000000,6802
11/5/2025,11:18:35 AM,SPY,BLOCK,150,8.54,B,PUT,600,676.9488,128100,3/20/2026,WHITE,0.23,134,F,ETF,None,F,F,694568000000,20012
11/5/2025,11:18:10 AM,SPY,SWEEP,450,4.17,B,PUT,676,676.92,187650,11/11/2025,MAGENTA,0.14,6,F,ETF,None,F,F,694568000000,1262
11/5/2025,11:14:55 AM,SPY,SWEEP,165,7.375,A,PUT,675,676.98,121694,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,11:14:36 AM,SPY,SWEEP,96,11.37,A,CALL,674,676.89,109152,11/21/2025,WHITE,0.17,16,F,ETF,None,F,F,694568000000,4944
11/5/2025,11:14:33 AM,SPY,BLOCK,100,10.1,A,PUT,685,676.875,101000,11/14/2025,WHITE,0.12,9,F,ETF,None,F,F,694568000000,7064
11/5/2025,11:14:19 AM,SPY,SWEEP,1119,0.9,A,PUT,676,677.04,100713,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,5736
11/5/2025,11:14:13 AM,SPY,BLOCK,200,5.91,B,PUT,683,677.1188,118200,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,1372
11/5/2025,11:13:31 AM,SPY,SWEEP,441,2.33,A,PUT,670,677.175,102753,11/11/2025,WHITE,0.15,6,F,ETF,None,F,F,694568000000,1178
11/5/2025,11:13:10 AM,SPY,BLOCK,150,8.45,B,CALL,669,677.36,126750,11/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,426
11/5/2025,11:08:57 AM,SPY,BLOCK,123,8.44,B,CALL,669,677.371,103812,11/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,426
11/5/2025,11:07:39 AM,SPY,SWEEP,200,5.02,B,CALL,673,677.7192,100400,11/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,6032
11/5/2025,11:07:32 AM,SPY,BLOCK,75,7.86,A,PUT,570,677.8188,58950,4/30/2026,YELLOW,0.25,175,F,ETF,None,F,F,694568000000,30
11/5/2025,11:06:29 AM,SPY,SWEEP,75,9.82,A,PUT,590,677.93,73650,4/30/2026,YELLOW,0.23,175,F,ETF,None,F,F,694568000000,43
11/5/2025,11:06:21 AM,SPY,SWEEP,113,13.66,B,CALL,674,678.0688,154358,11/28/2025,WHITE,0.16,23,F,ETF,None,F,F,694568000000,19085
11/5/2025,11:06:17 AM,SPY,BLOCK,86,12.0,A,PUT,585,678.0588,103200,6/18/2026,WHITE,0.23,224,F,ETF,None,F,F,694568000000,8191
11/5/2025,11:06:15 AM,SPY,SWEEP,200,5.19,B,CALL,673,678.09,103800,11/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,694568000000,6032
11/5/2025,11:06:04 AM,SPY,SWEEP,300,3.95,A,CALL,677,677.8588,118500,11/7/2025,MAGENTA,0.17,2,F,ETF,None,F,T,694568000000,3875
11/5/2025,11:05:21 AM,SPY,BLOCK,75,12.41,B,PUT,610,677.625,93075,4/30/2026,YELLOW,0.22,175,F,ETF,None,F,F,694568000000,36
11/5/2025,11:04:56 AM,SPY,SWEEP,470,3.1,A,CALL,675,677.6588,145700,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,11:04:51 AM,SPY,SWEEP,75,12.43,B,PUT,610,677.525,93225,4/30/2026,YELLOW,0.22,175,F,ETF,None,F,F,694568000000,36
11/5/2025,11:04:25 AM,SPY,BLOCK,150,7.62,A,CALL,676,677.33,114300,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,973
11/5/2025,11:03:52 AM,SPY,SWEEP,451,2.832,A,CALL,675,677.25,127737,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,11:00:55 AM,SPY,SWEEP,97,17.13,B,CALL,730,677.5688,166161,6/18/2026,WHITE,0.16,224,F,ETF,None,F,F,694568000000,5037
11/5/2025,10:59:03 AM,SPY,SWEEP,200,5.35,B,CALL,678,677.635,107000,11/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,694568000000,275
11/5/2025,10:58:47 AM,SPY,SWEEP,6860,3.307,A,PUT,590,677.6188,2268939,1/16/2026,WHITE,0.25,72,F,ETF,None,F,F,694568000000,21733
11/5/2025,10:58:15 AM,SPY,SWEEP,307,3.74,BB,CALL,677,677.482,114808,11/7/2025,MAGENTA,0.17,2,F,ETF,None,F,T,694568000000,3875
11/5/2025,10:56:54 AM,SPY,BLOCK,500,3.96,A,CALL,678,677.25,198000,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1233
11/5/2025,10:56:52 AM,SPY,BLOCK,101,17.91,B,PUT,692,677.235,180891,12/5/2025,MAGENTA,0.12,30,F,ETF,None,F,F,694568000000,110
11/5/2025,10:56:38 AM,SPY,BLOCK,100,9.01,A,PUT,686,677.05,90100,11/5/2025,YELLOW,0.15,1,F,ETF,None,F,T,694568000000,96
11/5/2025,10:56:04 AM,SPY,SWEEP,75,7.947,B,PUT,570,677.11,59600,4/30/2026,YELLOW,0.25,175,F,ETF,None,F,F,694568000000,30
11/5/2025,10:54:59 AM,SPY,BLOCK,201,5.27,B,CALL,678,677.4901,105927,11/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,694568000000,275
11/5/2025,10:54:43 AM,SPY,BLOCK,75,9.9,B,PUT,590,677.54,74250,4/30/2026,YELLOW,0.23,175,F,ETF,None,F,F,694568000000,43
11/5/2025,10:54:28 AM,SPY,BLOCK,150,48.77,B,PUT,690,677.49,731550,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:54:28 AM,SPY,BLOCK,360,11.55,A,CALL,800,677.49,415800,12/18/2026,WHITE,0.15,408,F,ETF,None,F,F,694568000000,6797
11/5/2025,10:54:08 AM,SPY,BLOCK,75,10.5,B,PUT,595,677.32,78750,4/30/2026,YELLOW,0.23,175,F,ETF,None,F,F,694568000000,27
11/5/2025,10:53:50 AM,SPY,BLOCK,700,2.32,A,CALL,693,677.3888,162400,11/21/2025,WHITE,0.13,16,F,ETF,None,F,F,694568000000,3179
11/5/2025,10:53:23 AM,SPY,SWEEP,250,4.644,A,CALL,673,677.18,116112,11/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,6032
11/5/2025,10:53:07 AM,SPY,SWEEP,450,4.67,B,CALL,673,677.38,210150,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,6032
11/5/2025,10:52:55 AM,SPY,BLOCK,75,12.47,B,PUT,610,677.3385,93525,4/30/2026,YELLOW,0.22,175,F,ETF,None,F,F,694568000000,36
11/5/2025,10:52:49 AM,SPY,BLOCK,450,4.77,A,CALL,673,677.3788,214650,11/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,6032
11/5/2025,10:52:45 AM,SPY,BLOCK,150,48.8,B,PUT,690,677.49,732000,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:52:45 AM,SPY,BLOCK,100,16.72,A,CALL,685,677.49,167200,1/16/2026,WHITE,0.16,72,F,ETF,None,F,F,694568000000,10962
11/5/2025,10:52:24 AM,SPY,BLOCK,200,6.5,A,CALL,671,677.3901,130000,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,673
11/5/2025,10:52:10 AM,SPY,BLOCK,474,11.47,B,CALL,666,677.37,543678,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,694568000000,146
11/5/2025,10:51:37 AM,SPY,BLOCK,150,48.7,B,PUT,690,677.57,730500,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:51:31 AM,SPY,SWEEP,150,15.25,A,CALL,674,677.492,228750,12/5/2025,WHITE,0.17,30,F,ETF,None,F,F,694568000000,266
11/5/2025,10:49:45 AM,SPY,SWEEP,194,6.79,A,CALL,685,677.6693,131726,11/28/2025,WHITE,0.14,23,F,ETF,None,F,F,694568000000,4071
11/5/2025,10:49:45 AM,SPY,BLOCK,109,9.53,A,PUT,679,677.6693,103877,11/28/2025,WHITE,0.14,23,F,ETF,None,F,F,694568000000,706
11/5/2025,10:49:10 AM,SPY,BLOCK,200,14.08,B,PUT,690,677.82,281600,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,10:48:59 AM,SPY,SWEEP,300,3.966,A,CALL,870,677.88,118974,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,4122
11/5/2025,10:48:23 AM,SPY,BLOCK,300,8.1,A,CALL,680,678.17,243000,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,29594
11/5/2025,10:47:34 AM,SPY,BLOCK,150,48.56,A,PUT,690,677.96,728396,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:46:51 AM,SPY,BLOCK,100,8.01,A,PUT,686,678.07,80100,11/5/2025,YELLOW,0.14,1,F,ETF,None,F,T,694568000000,96
11/5/2025,10:46:39 AM,SPY,SWEEP,200,7.15,B,CALL,671,678,143000,11/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,673
11/5/2025,10:46:34 AM,SPY,BLOCK,150,7.85,B,PUT,675,678.0488,117750,11/28/2025,WHITE,0.14,23,F,ETF,None,F,F,694568000000,6254
11/5/2025,10:46:09 AM,SPY,SWEEP,150,48.597,AA,PUT,690,677.9588,728960,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:46:08 AM,SPY,SWEEP,300,3.338,A,CALL,880,677.9588,100148,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3972
11/5/2025,10:46:08 AM,SPY,SWEEP,300,3.97,,CALL,870,677.9588,119100,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,4122
11/5/2025,10:46:08 AM,SPY,BLOCK,300,3.63,A,CALL,875,677.9588,108900,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3837
11/5/2025,10:45:37 AM,SPY,BLOCK,200,5.37,B,CALL,700,677.82,107400,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,83755
11/5/2025,10:45:35 AM,SPY,SWEEP,455,4.24,B,CALL,680,677.788,192915,11/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,694568000000,530
11/5/2025,10:44:37 AM,SPY,BLOCK,200,14.05,A,PUT,690,677.9299,280992,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,10:44:37 AM,SPY,BLOCK,300,3.34,B,CALL,880,677.9299,100200,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3972
11/5/2025,10:43:47 AM,SPY,SWEEP,250,6.147,AA,CALL,672,678.04,153667,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,819
11/5/2025,10:43:31 AM,SPY,BLOCK,77,14.2,B,PUT,680,677.9988,109340,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,10:41:17 AM,SPY,SWEEP,1309,2.03,AA,CALL,677,678.16,265669,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,7066
11/5/2025,10:41:15 AM,SPY,SWEEP,405,2.687,AA,CALL,676,678.16,108820,11/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,10:41:15 AM,SPY,SWEEP,545,1.951,AA,CALL,677,678.16,106342,11/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,694568000000,7066
11/5/2025,10:41:10 AM,SPY,SWEEP,88,14.85,B,CALL,680,677.91,130680,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,38400
11/5/2025,10:41:03 AM,SPY,BLOCK,500,4.27,A,CALL,678,677.96,213500,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1233
11/5/2025,10:40:58 AM,SPY,SWEEP,115,9.61,B,CALL,680,677.88,110515,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,4006
11/5/2025,10:40:44 AM,SPY,SWEEP,192,36.7,A,PUT,630,677.92,704640,6/17/2027,YELLOW,0.2,588,F,ETF,None,F,F,694568000000,3
11/5/2025,10:40:02 AM,SPY,SWEEP,200,7.19,B,CALL,677,677.868,143800,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,10:39:35 AM,SPY,SWEEP,500,6.92,AA,PUT,675,677.6,346019,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,10:39:28 AM,SPY,SWEEP,200,5.06,A,PUT,678,677.595,101200,11/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,694568000000,278
11/5/2025,10:38:32 AM,SPY,SWEEP,200,5.054,A,PUT,678,677.669,101076,11/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,694568000000,278
11/5/2025,10:38:19 AM,SPY,SWEEP,346,4.19,B,CALL,680,677.68,144974,11/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,694568000000,530
11/5/2025,10:37:40 AM,SPY,BLOCK,200,7.11,A,CALL,677,677.58,142200,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,10:36:47 AM,SPY,BLOCK,100,3.57,,PUT,674,677.8377,35700,11/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,694568000000,55
11/5/2025,10:36:20 AM,SPY,SWEEP,3000,1.54,BB,PUT,643,677.708,461885,11/21/2025,WHITE,0.21,16,F,ETF,None,F,F,694568000000,34610
11/5/2025,10:36:05 AM,SPY,SWEEP,4493,0.87,A,PUT,660,677.665,390891,11/11/2025,YELLOW,0.18,6,F,ETF,None,F,F,694568000000,1006
11/5/2025,10:36:02 AM,SPY,SWEEP,2000,5.355,AA,PUT,643,677.7901,1070910,12/19/2025,WHITE,0.2,44,F,ETF,None,F,F,694568000000,8445
11/5/2025,10:34:55 AM,SPY,BLOCK,500,5.38,,PUT,643,677.6488,269000,12/19/2025,WHITE,0.2,44,F,ETF,None,F,F,694568000000,8445
11/5/2025,10:34:44 AM,SPY,SWEEP,200,12.4,B,CALL,673,677.725,248000,11/21/2025,WHITE,0.17,16,F,ETF,None,F,F,694568000000,3732
11/5/2025,10:34:32 AM,SPY,BLOCK,200,11.14,B,CALL,675,677.8288,222800,11/21/2025,WHITE,0.17,16,F,ETF,None,F,F,694568000000,11758
11/5/2025,10:34:05 AM,SPY,BLOCK,200,7.2,A,CALL,677,677.7793,144000,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,10:33:04 AM,SPY,BLOCK,700,5.24,A,PUT,677,677.495,366800,11/13/2025,YELLOW,0.14,8,F,ETF,None,F,F,694568000000,172
11/5/2025,10:31:28 AM,SPY,SWEEP,530,2.39,A,CALL,676,677.5988,126670,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,10:31:19 AM,SPY,SWEEP,4818,0.6,A,PUT,659,677.56,289080,11/10/2025,YELLOW,0.18,5,F,ETF,None,F,F,694568000000,224
11/5/2025,10:30:52 AM,SPY,SWEEP,257,0.43,A,PUT,651,677.2388,11051,11/11/2025,YELLOW,0.2,6,F,ETF,None,F,F,694568000000,163
11/5/2025,10:30:42 AM,SPY,SWEEP,4248,0.67,A,PUT,665,677.49,284616,11/7/2025,WHITE,0.22,2,F,ETF,None,F,T,694568000000,22088
11/5/2025,10:30:05 AM,SPY,BLOCK,93,13.25,B,CALL,674,677.46,123225,11/28/2025,WHITE,0.16,23,F,ETF,None,F,F,694568000000,19085
11/5/2025,10:30:04 AM,SPY,SWEEP,264,4.56,B,CALL,690,677.432,120384,11/28/2025,WHITE,0.14,23,F,ETF,None,F,F,694568000000,8755
11/5/2025,10:30:02 AM,SPY,BLOCK,700,5.31,B,PUT,677,677.41,371700,11/13/2025,YELLOW,0.14,8,F,ETF,None,F,F,694568000000,172
11/5/2025,10:29:37 AM,SPY,SWEEP,946,1.655,BB,CALL,677,677.475,156603,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,7066
11/5/2025,10:29:34 AM,SPY,BLOCK,200,7.13,A,CALL,677,677.47,142600,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,10:29:32 AM,SPY,BLOCK,150,7.76,B,CALL,676,677.57,116400,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,973
11/5/2025,10:29:06 AM,SPY,SWEEP,376,4.74,B,CALL,690,677.89,178224,11/28/2025,WHITE,0.14,23,F,ETF,None,F,F,694568000000,8755
11/5/2025,10:29:06 AM,SPY,SWEEP,123,18.39,B,CALL,670,677.89,226197,12/5/2025,MAGENTA,0.18,30,F,ETF,None,F,F,694568000000,142
11/5/2025,10:29:06 AM,SPY,SWEEP,174,13.56,B,CALL,677,677.89,235944,12/5/2025,WHITE,0.16,30,F,ETF,None,F,F,694568000000,449
11/5/2025,10:29:06 AM,SPY,SWEEP,168,14.22,B,CALL,676,677.89,238896,12/5/2025,WHITE,0.16,30,F,ETF,None,F,F,694568000000,641
11/5/2025,10:28:53 AM,SPY,BLOCK,100,19.5,A,PUT,660,677.945,195000,3/31/2026,WHITE,0.18,145,F,ETF,None,F,F,694568000000,1092
11/5/2025,10:28:44 AM,SPY,SWEEP,250,6.096,A,CALL,672,677.8988,152408,11/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,819
11/5/2025,10:28:04 AM,SPY,SWEEP,223,7.904,AA,CALL,670,677.88,176261,11/5/2025,MAGENTA,0,1,F,ETF,None,F,T,694568000000,956
11/5/2025,10:27:43 AM,SPY,BLOCK,100,17.51,B,PUT,692,677.88,175100,12/5/2025,MAGENTA,0.12,30,F,ETF,None,F,F,694568000000,110
11/5/2025,10:27:42 AM,SPY,BLOCK,500,4.11,A,PUT,677,677.8888,205500,11/11/2025,YELLOW,0.13,6,F,ETF,None,F,F,694568000000,341
11/5/2025,10:27:40 AM,SPY,SWEEP,781,1.87,A,CALL,677,677.85,146036,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,7066
11/5/2025,10:27:39 AM,SPY,BLOCK,200,9.65,A,PUT,650,677.865,193000,1/16/2026,WHITE,0.18,72,F,ETF,None,F,F,694568000000,17439
11/5/2025,10:27:36 AM,SPY,SWEEP,756,1.86,AA,CALL,677,677.85,140586,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,7066
11/5/2025,10:27:34 AM,SPY,SWEEP,500,4.64,B,PUT,677,677.83,232000,11/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,694568000000,288
11/5/2025,10:27:25 AM,SPY,SWEEP,251,7.805,A,CALL,670,677.76,195904,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,956
11/5/2025,10:27:12 AM,SPY,SWEEP,862,1.171,B,CALL,678,677.645,100913,11/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,694568000000,18198
11/5/2025,10:27:01 AM,SPY,SWEEP,1001,2.919,AA,CALL,677,677.625,292156,11/6/2025,MAGENTA,0.18,1,F,ETF,None,F,T,694568000000,2500
11/5/2025,10:26:50 AM,SPY,BLOCK,500,4.8,B,PUT,677,677.575,240000,11/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,694568000000,288
11/5/2025,10:26:22 AM,SPY,SWEEP,300,7.15,A,CALL,677,677.5,214500,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,10:26:15 AM,SPY,BLOCK,307,4.68,A,CALL,679,677.412,143676,11/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,694568000000,505
11/5/2025,10:26:03 AM,SPY,SWEEP,79,13.13,B,CALL,674,677.18,103727,11/28/2025,WHITE,0.16,23,F,ETF,None,F,F,694568000000,19085
11/5/2025,10:25:55 AM,SPY,BLOCK,129,23.45,A,PUT,600,677.15,302505,12/18/2026,WHITE,0.22,408,F,ETF,None,F,F,694568000000,5965
11/5/2025,10:25:51 AM,SPY,BLOCK,125,23.44,A,PUT,600,677.27,293000,12/18/2026,WHITE,0.22,408,F,ETF,None,F,F,694568000000,5965
11/5/2025,10:25:48 AM,SPY,BLOCK,146,23.44,A,PUT,600,677.29,342224,12/18/2026,WHITE,0.22,408,F,ETF,None,F,F,694568000000,5965
11/5/2025,10:25:10 AM,SPY,BLOCK,500,3.07,B,PUT,675,677.33,153500,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1201
11/5/2025,10:24:52 AM,SPY,BLOCK,500,3.04,B,PUT,675,677.5,152000,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1201
11/5/2025,10:24:50 AM,SPY,BLOCK,500,4.32,A,PUT,677,677.4988,216000,11/11/2025,YELLOW,0.13,6,F,ETF,None,F,F,694568000000,341
11/5/2025,10:24:18 AM,SPY,SWEEP,440,2.96,B,CALL,675,677.24,130240,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,10:24:04 AM,SPY,SWEEP,100,16.64,A,CALL,675,677.345,166400,12/12/2025,WHITE,0.17,37,F,ETF,None,F,F,694568000000,326
11/5/2025,10:23:59 AM,SPY,SWEEP,500,3.04,B,CALL,675,677.4288,152000,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,10:23:57 AM,SPY,SWEEP,500,3.083,B,PUT,675,677.47,154133,11/10/2025,MAGENTA,0.14,5,F,ETF,None,F,F,694568000000,1201
11/5/2025,10:23:25 AM,SPY,SWEEP,300,5.73,A,PUT,683,677.35,171900,11/5/2025,WHITE,0.11,1,F,ETF,None,F,T,694568000000,1372
11/5/2025,10:22:59 AM,SPY,SWEEP,866,2.762,B,CALL,675,677.095,239206,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,10:22:58 AM,SPY,SWEEP,505,2.727,A,CALL,675,677.13,137717,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,10:22:45 AM,SPY,SWEEP,1001,3.73,B,PUT,676,676.705,373373,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,2082
11/5/2025,10:22:36 AM,SPY,SWEEP,450,4.448,A,PUT,676,676.52,200149,11/11/2025,WHITE,0.14,6,F,ETF,None,F,F,694568000000,1262
11/5/2025,10:22:28 AM,SPY,BLOCK,150,49.41,,PUT,690,676.482,741149,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:22:26 AM,SPY,SWEEP,1215,30.292,BB,CALL,650,676.502,3680495,11/21/2025,WHITE,0.22,16,F,ETF,None,F,F,694568000000,26300
11/5/2025,10:21:48 AM,SPY,BLOCK,100,18.7,A,PUT,692,676.46,187000,12/5/2025,MAGENTA,0.13,30,F,ETF,None,F,F,694568000000,110
11/5/2025,10:21:44 AM,SPY,SWEEP,362,3.42,BB,CALL,689,676.39,123804,11/21/2025,WHITE,0.14,16,F,ETF,None,F,F,694568000000,2322
11/5/2025,10:21:40 AM,SPY,SWEEP,1001,3.85,AA,PUT,676,676.46,385381,11/10/2025,WHITE,0.13,5,F,ETF,None,F,F,694568000000,2082
11/5/2025,10:21:30 AM,SPY,SWEEP,300,6.6,B,PUT,683,676.475,198000,11/5/2025,WHITE,0.12,1,F,ETF,None,F,T,694568000000,1372
11/5/2025,10:21:26 AM,SPY,SWEEP,338,3.42,B,CALL,689,676.43,115596,11/21/2025,WHITE,0.14,16,F,ETF,None,F,F,694568000000,2322
11/5/2025,10:21:23 AM,SPY,SWEEP,110,10.5,A,PUT,685,676.29,115500,11/14/2025,WHITE,0.12,9,F,ETF,None,F,F,694568000000,7064
11/5/2025,10:21:15 AM,SPY,SWEEP,400,2.6,B,CALL,675,676.485,104000,11/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,10:21:13 AM,SPY,SWEEP,210,4.8,A,PUT,676,676.648,100810,11/12/2025,WHITE,0.14,7,F,ETF,None,F,F,694568000000,456
11/5/2025,10:21:13 AM,SPY,SWEEP,500,3.34,A,PUT,675,676.745,167000,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1201
11/5/2025,10:20:21 AM,SPY,SWEEP,400,2.69,BB,CALL,675,676.82,107600,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,10:20:04 AM,SPY,BLOCK,300,3.94,B,CALL,870,676.87,118200,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,4122
11/5/2025,10:19:49 AM,SPY,BLOCK,300,3.94,B,CALL,870,676.88,118200,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,4122
11/5/2025,10:19:47 AM,SPY,BLOCK,197,14.94,B,PUT,690,676.86,294318,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,10:19:37 AM,SPY,BLOCK,1000,8.58,B,PUT,660,677.08,858000,12/19/2025,WHITE,0.18,44,F,ETF,None,F,F,694568000000,46402
11/5/2025,10:19:16 AM,SPY,SWEEP,299,49.06,B,PUT,690,677.37,1466894,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:19:03 AM,SPY,SWEEP,79,26.28,A,CALL,730,677.238,207612,9/18/2026,WHITE,0.17,316,F,ETF,None,F,F,694568000000,46402
11/5/2025,10:18:41 AM,SPY,BLOCK,100,13.24,A,PUT,686,677.15,132400,11/28/2025,WHITE,0.13,23,F,ETF,None,F,F,694568000000,1228
11/5/2025,10:18:37 AM,SPY,BLOCK,150,49.06,B,PUT,690,677.18,735900,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:18:02 AM,SPY,SWEEP,200,14.97,A,PUT,690,676.98,299400,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,10:17:56 AM,SPY,SWEEP,150,49.18,A,PUT,690,677.06,737700,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:17:18 AM,SPY,BLOCK,200,14.97,A,PUT,690,676.895,299400,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,10:17:08 AM,SPY,BLOCK,150,49.16,AA,PUT,690,677.115,737400,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:16:25 AM,SPY,BLOCK,150,49.16,A,PUT,690,677.055,737400,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:16:09 AM,SPY,BLOCK,150,7.5,A,CALL,676,677.002,112500,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,973
11/5/2025,10:16:05 AM,SPY,BLOCK,300,3.62,B,CALL,875,677.02,108600,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3837
11/5/2025,10:16:03 AM,SPY,BLOCK,550,2.78,A,CALL,675,676.99,152900,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,10:16:02 AM,SPY,BLOCK,150,49.2,B,PUT,690,676.975,738000,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:15:39 AM,SPY,BLOCK,150,49.2,B,PUT,690,676.895,738000,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:15:29 AM,SPY,BLOCK,200,9.97,B,PUT,650,676.9297,199400,1/16/2026,WHITE,0.18,72,F,ETF,None,F,F,694568000000,17439
11/5/2025,10:15:21 AM,SPY,SWEEP,451,5.16,A,PUT,677,676.852,232714,11/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,694568000000,288
11/5/2025,10:15:21 AM,SPY,BLOCK,150,49.25,A,PUT,690,676.845,738750,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:15:11 AM,SPY,BLOCK,500,9.45,A,PUT,663,676.83,472500,12/19/2025,YELLOW,0.17,44,F,ETF,None,F,F,694568000000,276
11/5/2025,10:15:09 AM,SPY,SWEEP,400,2.66,A,CALL,675,676.795,106400,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,9185
11/5/2025,10:15:01 AM,SPY,BLOCK,249,4.8,A,CALL,675,676.835,119520,11/7/2025,WHITE,0.19,2,F,ETF,None,F,T,694568000000,5517
11/5/2025,10:14:51 AM,SPY,BLOCK,118,49.2,A,PUT,690,677,580560,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:14:51 AM,SPY,SWEEP,100,10.11,A,PUT,685,677.015,101100,11/14/2025,WHITE,0.13,9,F,ETF,None,F,F,694568000000,7064
11/5/2025,10:14:39 AM,SPY,BLOCK,300,3.62,A,CALL,875,676.945,108600,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3837
11/5/2025,10:14:16 AM,SPY,SWEEP,1085,1.191,BB,CALL,680,676.91,129256,11/6/2025,MAGENTA,0.17,1,F,ETF,None,F,T,694568000000,3442
11/5/2025,10:13:56 AM,SPY,SWEEP,250,7.29,A,CALL,670,677.1388,182250,11/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,956
11/5/2025,10:13:52 AM,SPY,BLOCK,300,3.65,A,CALL,875,677.175,109500,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,3837
11/5/2025,10:13:25 AM,SPY,BLOCK,300,3.98,B,CALL,870,677.0683,119400,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,4122
11/5/2025,10:13:20 AM,SPY,BLOCK,300,3.34,B,CALL,880,677.1245,100200,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3972
11/5/2025,10:13:00 AM,SPY,SWEEP,300,3.659,A,CALL,875,677.294,109756,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,3837
11/5/2025,10:12:48 AM,SPY,SWEEP,300,3.652,A,CALL,875,677.29,109570,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3837
11/5/2025,10:12:28 AM,SPY,BLOCK,450,4.95,B,PUT,677,677.2893,222750,11/12/2025,YELLOW,0.14,7,F,ETF,None,F,F,694568000000,288
11/5/2025,10:12:23 AM,SPY,BLOCK,200,18.03,B,PUT,692,677.31,360600,12/5/2025,YELLOW,0.12,30,F,ETF,None,F,F,694568000000,110
11/5/2025,10:11:57 AM,SPY,SWEEP,477,3.87,B,PUT,677,677.29,184599,11/10/2025,MAGENTA,0.13,5,F,ETF,None,F,F,694568000000,1529
11/5/2025,10:11:42 AM,SPY,BLOCK,150,49.0,B,PUT,690,677.2235,735000,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:11:28 AM,SPY,BLOCK,300,3.37,B,CALL,880,677.0156,101100,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,3972
11/5/2025,10:11:19 AM,SPY,SWEEP,200,14.73,A,PUT,690,677.35,294600,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,10:11:17 AM,SPY,SWEEP,477,3.829,A,PUT,677,677.31,182661,11/10/2025,WHITE,0.13,5,F,ETF,None,F,F,694568000000,1529
11/5/2025,10:10:54 AM,SPY,BLOCK,200,14.73,A,PUT,690,677.35,294600,11/21/2025,WHITE,0.12,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,10:10:53 AM,SPY,SWEEP,300,3.366,A,CALL,880,677.369,100990,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3972
11/5/2025,10:10:28 AM,SPY,SWEEP,100,11.59,A,PUT,640,677.458,115900,2/20/2026,WHITE,0.19,107,F,ETF,None,F,F,694568000000,2112
11/5/2025,10:10:25 AM,SPY,BLOCK,150,49.0,B,PUT,690,677.315,735000,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,10:10:20 AM,SPY,SWEEP,300,3.366,A,CALL,880,677.32,100994,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3972
11/5/2025,10:10:14 AM,SPY,BLOCK,300,3.99,A,CALL,870,677.35,119700,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,4122
11/5/2025,10:10:05 AM,SPY,BLOCK,300,3.99,B,CALL,870,677.35,119700,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,4122
11/5/2025,10:10:05 AM,SPY,BLOCK,300,3.37,A,CALL,880,677.33,101100,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3972
11/5/2025,10:10:01 AM,SPY,SWEEP,968,1.426,A,CALL,680,677.31,138008,11/6/2025,MAGENTA,0.18,1,F,ETF,None,F,T,694568000000,3442
11/5/2025,10:09:29 AM,SPY,SWEEP,80,13.51,B,CALL,674,677.5144,108080,11/28/2025,WHITE,0.17,23,F,ETF,None,F,F,694568000000,19085
11/5/2025,10:09:29 AM,SPY,SWEEP,168,9.12,B,CALL,681,677.54,153216,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,1251
11/5/2025,10:09:02 AM,SPY,SWEEP,250,7.84,B,CALL,670,677.68,196000,11/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,694568000000,956
11/5/2025,10:09:02 AM,SPY,SWEEP,96,13.61,B,CALL,674,677.68,130656,11/28/2025,WHITE,0.17,23,F,ETF,None,F,F,694568000000,19085
11/5/2025,10:08:50 AM,SPY,SWEEP,96,13.56,B,CALL,674,677.545,130176,11/28/2025,WHITE,0.17,23,F,ETF,None,F,F,694568000000,19085
11/5/2025,10:08:43 AM,SPY,SWEEP,127,11.18,B,CALL,675,677.45,141986,11/21/2025,WHITE,0.17,16,F,ETF,None,F,F,694568000000,11758
11/5/2025,10:08:22 AM,SPY,BLOCK,450,2.3,A,CALL,680,677.592,103500,11/7/2025,WHITE,0.17,2,F,ETF,None,F,T,694568000000,14405
11/5/2025,10:08:15 AM,SPY,SWEEP,258,3.929,AA,CALL,677,677.59,101380,11/7/2025,MAGENTA,0.18,2,F,ETF,None,F,T,694568000000,3875
11/5/2025,10:08:10 AM,SPY,BLOCK,200,7.23,A,CALL,677,677.35,144600,11/14/2025,MAGENTA,0.16,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,10:07:59 AM,SPY,SWEEP,451,2.289,AA,CALL,680,677.575,103216,11/7/2025,WHITE,0.17,2,F,ETF,None,F,T,694568000000,14405
11/5/2025,10:07:38 AM,SPY,BLOCK,300,3.4,A,PUT,669,677.59,102000,11/14/2025,WHITE,0.17,9,F,ETF,None,F,F,694568000000,5730
11/5/2025,10:07:28 AM,SPY,SWEEP,119,29.0,B,CALL,685,677.72,345100,3/31/2026,WHITE,0.18,145,F,ETF,None,F,F,694568000000,920
11/5/2025,10:07:16 AM,SPY,SWEEP,200,8.8,A,CALL,669,677.72,176000,11/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,426
11/5/2025,10:07:08 AM,SPY,BLOCK,300,3.37,B,CALL,880,677.8188,101100,1/15/2027,WHITE,0.14,436,F,ETF,None,F,F,694568000000,3972
11/5/2025,10:07:04 AM,SPY,SWEEP,75,23.492,A,CALL,685,677.8188,176191,2/20/2026,WHITE,0.17,107,F,ETF,None,F,F,694568000000,1695
11/5/2025,10:07:01 AM,SPY,BLOCK,450,5.04,A,CALL,679,677.83,226800,11/12/2025,WHITE,0.15,7,F,ETF,None,F,F,694568000000,505
11/5/2025,10:06:45 AM,SPY,SWEEP,152,7.3,A,PUT,667,678.01,110960,12/5/2025,WHITE,0.16,30,F,ETF,None,F,F,694568000000,1131
11/5/2025,10:06:45 AM,SPY,SWEEP,173,6.6,A,PUT,664,678.01,114180,12/5/2025,YELLOW,0.17,30,F,ETF,None,F,F,694568000000,155
11/5/2025,10:06:40 AM,SPY,SWEEP,1099,1.459,AA,CALL,678,678.05,160329,11/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,694568000000,18198
11/5/2025,10:06:40 AM,SPY,BLOCK,160,11.83,B,CALL,800,678.07,189280,12/18/2026,WHITE,0.15,408,F,ETF,None,F,F,694568000000,6797
11/5/2025,10:06:39 AM,SPY,SWEEP,1074,1.078,BB,PUT,677,678.085,115789,11/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,694568000000,4308
11/5/2025,10:06:38 AM,SPY,BLOCK,92,12.02,B,PUT,690,678.07,110584,11/5/2025,WHITE,0.19,1,F,ETF,None,F,T,694568000000,251
11/5/2025,10:06:38 AM,SPY,BLOCK,1000,3.3,A,CALL,685,678.01,330000,11/14/2025,WHITE,0.14,9,F,ETF,None,F,F,694568000000,6650
11/5/2025,10:06:12 AM,SPY,SWEEP,431,15.1,A,CALL,680,677.768,650810,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,38400
11/5/2025,10:05:47 AM,SPY,BLOCK,200,7.15,B,PUT,675,677.7556,143000,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,10:05:42 AM,SPY,SWEEP,202,7.25,A,CALL,677,677.6406,146448,11/14/2025,WHITE,0.16,9,F,ETF,None,F,F,694568000000,1216
11/5/2025,10:04:51 AM,SPY,BLOCK,500,3.35,A,PUT,675,677.02,167500,11/10/2025,MAGENTA,0.14,5,F,ETF,None,F,F,694568000000,1201
11/5/2025,10:03:39 AM,SPY,SWEEP,276,6.85,B,PUT,650,676.7412,189060,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,10:03:39 AM,SPY,SWEEP,500,5.78,A,PUT,643,676.755,289000,12/19/2025,WHITE,0.2,44,F,ETF,None,F,F,694568000000,8445
11/5/2025,10:03:20 AM,SPY,BLOCK,80,15.28,A,PUT,680,676.57,122240,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,10:03:13 AM,SPY,BLOCK,200,5.55,A,PUT,682,676.55,111000,11/5/2025,WHITE,0.11,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,10:02:33 AM,SPY,BLOCK,200,5.37,B,PUT,682,676.83,107400,11/5/2025,WHITE,0.12,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,10:02:28 AM,SPY,SWEEP,521,4.76,AA,PUT,665,676.695,247995,11/21/2025,WHITE,0.17,16,F,ETF,None,F,F,694568000000,24495
11/5/2025,10:02:25 AM,SPY,SWEEP,225,4.75,A,PUT,635,676.66,106875,12/19/2025,WHITE,0.21,44,F,ETF,None,F,F,694568000000,11436
11/5/2025,10:01:59 AM,SPY,SWEEP,824,4.74,A,PUT,635,676.92,390576,12/19/2025,WHITE,0.21,44,F,ETF,None,F,F,694568000000,11436
11/5/2025,10:01:02 AM,SPY,SWEEP,443,11.7,B,CALL,800,677.105,518310,12/18/2026,WHITE,0.15,408,F,ETF,None,F,F,694568000000,6797
11/5/2025,10:01:01 AM,SPY,BLOCK,234,11.7,A,CALL,800,677.05,273780,12/18/2026,WHITE,0.15,408,F,ETF,None,F,F,694568000000,6797
11/5/2025,10:00:38 AM,SPY,BLOCK,102,11.7,A,CALL,800,677.0656,119340,12/18/2026,WHITE,0.15,408,F,ETF,None,F,F,694568000000,6797
11/5/2025,9:59:30 AM,SPY,BLOCK,200,7.11,A,CALL,678,677.33,142200,11/17/2025,YELLOW,0.15,12,F,ETF,None,F,F,694568000000,167
11/5/2025,9:59:16 AM,SPY,SWEEP,249,7.69,A,CALL,694,677.2199,191481,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,892
11/5/2025,9:59:07 AM,SPY,SWEEP,399,14.847,A,PUT,680,677.23,592404,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,9:58:50 AM,SPY,SWEEP,200,8.51,B,CALL,669,677.3701,170200,11/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,694568000000,426
11/5/2025,9:58:33 AM,SPY,SWEEP,1633,0.26,B,PUT,630,677.4,42458,11/13/2025,YELLOW,0.26,8,F,ETF,None,F,F,694568000000,1037
11/5/2025,9:58:33 AM,SPY,BLOCK,677,0.42,B,PUT,640,677.4,28434,11/13/2025,YELLOW,0.23,8,F,ETF,None,F,F,694568000000,538
11/5/2025,9:58:20 AM,SPY,BLOCK,264,14.87,A,PUT,680,677.1559,392568,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,9:58:19 AM,SPY,BLOCK,236,14.87,A,PUT,680,677.125,350932,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,9:58:17 AM,SPY,BLOCK,200,8.39,B,CALL,669,677.12,167800,11/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,694568000000,426
11/5/2025,9:58:08 AM,SPY,SWEEP,200,34.09,B,CALL,675,677.26,681800,3/20/2026,WHITE,0.19,134,F,ETF,None,F,F,694568000000,4428
11/5/2025,9:58:03 AM,SPY,SWEEP,500,14.773,AA,PUT,680,677.415,738652,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,9:57:28 AM,SPY,SWEEP,375,5.2,B,CALL,855,677.4799,195000,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,7970
11/5/2025,9:57:15 AM,SPY,SWEEP,1500,14.75,B,PUT,680,677.51,2212500,12/19/2025,WHITE,0.15,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,9:57:03 AM,SPY,BLOCK,200,8.48,B,CALL,669,677.4693,169600,11/5/2025,WHITE,0,1,F,ETF,None,F,T,694568000000,426
11/5/2025,9:56:20 AM,SPY,SWEEP,335,16.12,A,PUT,679,677.02,540020,12/31/2025,WHITE,0.15,56,F,ETF,None,F,F,694568000000,751
11/5/2025,9:56:16 AM,SPY,SWEEP,193,9.843,B,PUT,670,677.038,189962,12/12/2025,WHITE,0.16,37,F,ETF,None,F,F,694568000000,726
11/5/2025,9:56:03 AM,SPY,BLOCK,199,5.18,B,CALL,855,677.145,103082,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,7970
11/5/2025,9:55:43 AM,SPY,BLOCK,525,4.1,A,CALL,675,677.11,215250,11/6/2025,MAGENTA,0.21,1,F,ETF,None,F,T,694568000000,1507
11/5/2025,9:55:37 AM,SPY,SWEEP,750,4.7,B,PUT,635,677.145,352500,12/19/2025,WHITE,0.21,44,F,ETF,None,F,F,694568000000,11436
11/5/2025,9:55:22 AM,SPY,SWEEP,100,13.13,A,PUT,675,677.05,131300,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,10977
11/5/2025,9:55:05 AM,SPY,SWEEP,335,16.12,B,PUT,679,676.985,540020,12/31/2025,WHITE,0.15,56,F,ETF,None,F,F,694568000000,751
11/5/2025,9:55:04 AM,SPY,BLOCK,360,11.78,B,CALL,800,677.02,424080,12/18/2026,WHITE,0.15,408,F,ETF,None,F,F,694568000000,6797
11/5/2025,9:55:00 AM,SPY,BLOCK,80,24.84,A,CALL,830,677.05,198720,12/17/2027,WHITE,0.16,772,F,ETF,None,F,F,694568000000,1638
11/5/2025,9:54:55 AM,SPY,BLOCK,200,5.18,B,CALL,855,677.23,103600,1/15/2027,WHITE,0.15,436,F,ETF,None,F,F,694568000000,7970
11/5/2025,9:54:41 AM,SPY,BLOCK,176,7.38,B,PUT,675,677.21,129888,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,9:54:30 AM,SPY,SWEEP,500,5.73,A,PUT,643,677.13,286500,12/19/2025,WHITE,0.2,44,F,ETF,None,F,F,694568000000,8445
11/5/2025,9:54:10 AM,SPY,SWEEP,5001,6.84,BB,PUT,650,677.145,3420893,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,9:54:08 AM,SPY,BLOCK,160,11.73,B,CALL,800,677.11,187680,12/18/2026,WHITE,0.15,408,F,ETF,None,F,F,694568000000,6797
11/5/2025,9:54:01 AM,SPY,SWEEP,501,2.26,B,PUT,676,677.04,113225,11/6/2025,MAGENTA,0.2,1,F,ETF,None,F,T,694568000000,1930
11/5/2025,9:53:45 AM,SPY,BLOCK,150,5.56,,PUT,674,676.925,83400,11/17/2025,YELLOW,0.15,12,F,ETF,None,F,F,694568000000,104
11/5/2025,9:53:44 AM,SPY,BLOCK,198,19.61,,PUT,630,676.8801,388276,6/18/2026,WHITE,0.2,224,F,ETF,None,F,F,694568000000,2828
11/5/2025,9:53:42 AM,SPY,BLOCK,75,29.25,A,CALL,675,676.8,219375,2/20/2026,WHITE,0.18,107,F,ETF,None,F,F,694568000000,4491
11/5/2025,9:53:22 AM,SPY,BLOCK,250,10.6,,PUT,682,676.612,265000,11/21/2025,WHITE,0.14,16,F,ETF,None,F,F,694568000000,4570
11/5/2025,9:53:16 AM,SPY,BLOCK,95,16.27,B,PUT,660,676.6201,154565,2/20/2026,WHITE,0.17,107,F,ETF,None,F,F,694568000000,4234
11/5/2025,9:52:47 AM,SPY,SWEEP,546,2.0,A,CALL,676,676.6499,109201,11/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,9:52:29 AM,SPY,SWEEP,350,6.8,A,CALL,670,676.45,238000,11/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,694568000000,956
11/5/2025,9:52:17 AM,SPY,SWEEP,600,2.545,AA,PUT,676,676.3515,152700,11/6/2025,MAGENTA,0.19,1,F,ETF,None,F,T,694568000000,1930
11/5/2025,9:52:10 AM,SPY,BLOCK,780,11.64,B,CALL,800,676.41,907920,12/18/2026,WHITE,0.15,408,F,ETF,None,F,F,694568000000,6797
11/5/2025,9:52:02 AM,SPY,SWEEP,500,5.4,B,CALL,700,676.52,270000,12/19/2025,WHITE,0.14,44,F,ETF,None,F,F,694568000000,83755
11/5/2025,9:52:01 AM,SPY,BLOCK,136,7.69,B,PUT,675,676.55,104584,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,9:51:51 AM,SPY,SWEEP,500,6.33,B,PUT,677,676.615,316500,11/14/2025,WHITE,0.15,9,F,ETF,None,F,F,694568000000,4235
11/5/2025,9:51:50 AM,SPY,BLOCK,500,2.46,B,PUT,676,676.5999,123000,11/6/2025,MAGENTA,0.2,1,F,ETF,None,F,T,694568000000,1930
11/5/2025,9:51:38 AM,SPY,BLOCK,150,49.66,A,PUT,690,676.57,744900,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,9:51:24 AM,SPY,BLOCK,200,15.49,A,PUT,690,676.52,309800,11/21/2025,WHITE,0.13,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,9:50:56 AM,SPY,SWEEP,163,7.06,B,PUT,650,676.32,115078,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,9:50:45 AM,SPY,BLOCK,100,27.81,A,PUT,685,676.37,278100,3/20/2026,WHITE,0.16,134,F,ETF,None,F,F,694568000000,4166
11/5/2025,9:50:29 AM,SPY,BLOCK,150,49.83,B,PUT,690,676.275,747450,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,9:50:18 AM,SPY,BLOCK,200,7.9,B,PUT,675,676.17,158000,11/21/2025,WHITE,0.15,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,9:50:08 AM,SPY,BLOCK,198,19.87,A,PUT,630,676.04,393426,6/18/2026,WHITE,0.2,224,F,ETF,None,F,F,694568000000,2828
11/5/2025,9:50:06 AM,SPY,BLOCK,200,15.87,A,PUT,690,676.03,317400,11/21/2025,WHITE,0.13,16,F,ETF,None,F,F,694568000000,8173
11/5/2025,9:49:56 AM,SPY,BLOCK,198,19.84,A,PUT,630,676.07,392832,6/18/2026,WHITE,0.2,224,F,ETF,None,F,F,694568000000,2828
11/5/2025,9:49:41 AM,SPY,BLOCK,150,49.83,B,PUT,690,676.1301,747450,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,9:49:24 AM,SPY,SWEEP,455,8.88,A,PUT,550,676,404039,6/18/2026,WHITE,0.26,224,F,ETF,None,F,F,694568000000,12694
11/5/2025,9:48:35 AM,SPY,BLOCK,150,49.96,B,PUT,690,676.17,749400,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,9:48:31 AM,SPY,SWEEP,189,7.984,BB,PUT,675,676.06,150901,11/21/2025,WHITE,0.16,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,9:48:26 AM,SPY,BLOCK,151,8.03,B,PUT,675,676.03,121253,11/21/2025,WHITE,0.16,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,9:48:20 AM,SPY,SWEEP,493,10.14,A,PUT,610,675.97,499902,3/20/2026,WHITE,0.22,134,F,ETF,None,F,F,694568000000,20388
11/5/2025,9:47:52 AM,SPY,SWEEP,100,10.4,B,CALL,675,676.01,104000,11/21/2025,WHITE,0.17,16,F,ETF,None,F,F,694568000000,11758
11/5/2025,9:47:47 AM,SPY,SWEEP,350,6.28,B,CALL,670,676,219800,11/5/2025,WHITE,0.14,1,F,ETF,None,F,T,694568000000,956
11/5/2025,9:47:28 AM,SPY,SWEEP,500,5.97,B,PUT,675,675.78,298500,11/14/2025,WHITE,0.15,9,F,ETF,None,F,F,694568000000,6922
11/5/2025,9:47:23 AM,SPY,SWEEP,120,50.1,B,PUT,690,675.84,601200,1/15/2027,WHITE,0.17,436,F,ETF,None,F,F,694568000000,8086
11/5/2025,9:47:11 AM,SPY,SWEEP,500,6.1,B,PUT,675,675.575,305000,11/14/2025,WHITE,0.15,9,F,ETF,None,F,F,694568000000,6922
11/5/2025,9:47:10 AM,SPY,BLOCK,100,17.85,B,CALL,674,675.5482,178500,12/19/2025,MAGENTA,0.17,44,F,ETF,None,F,F,694568000000,139
11/5/2025,9:47:04 AM,SPY,SWEEP,172,6.82,B,CALL,684,675.44,117304,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,1838
11/5/2025,9:47:04 AM,SPY,SWEEP,222,11.86,B,CALL,675,675.44,263292,11/28/2025,WHITE,0.17,23,F,ETF,None,F,F,694568000000,3072
11/5/2025,9:47:03 AM,SPY,SWEEP,306,4.31,B,CALL,690,675.44,131886,11/28/2025,WHITE,0.14,23,F,ETF,None,F,F,694568000000,8755
11/5/2025,9:46:58 AM,SPY,SWEEP,219,6.634,,PUT,682,675.31,145284,11/5/2025,WHITE,0,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,9:46:08 AM,SPY,SWEEP,733,32.922,BB,CALL,675,674.96,2413192,3/20/2026,WHITE,0.19,134,F,ETF,None,F,F,694568000000,4428
11/5/2025,9:45:12 AM,SPY,SWEEP,414,8.22,B,CALL,675,674.74,340308,11/18/2025,WHITE,0.16,13,F,ETF,None,F,F,694568000000,499
11/5/2025,9:44:54 AM,SPY,BLOCK,500,10.62,B,PUT,663,674.47,531000,12/19/2025,YELLOW,0.18,44,F,ETF,None,F,F,694568000000,276
11/5/2025,9:44:21 AM,SPY,BLOCK,218,10.4,B,PUT,610,674.6988,226720,3/20/2026,WHITE,0.22,134,F,ETF,None,F,F,694568000000,20388
11/5/2025,9:44:02 AM,SPY,SWEEP,200,5.22,B,PUT,674,674.8588,104400,11/12/2025,YELLOW,0.15,7,F,ETF,None,F,F,694568000000,55
11/5/2025,9:43:18 AM,SPY,BLOCK,93,26.24,A,PUT,575,674.2581,244032,6/17/2027,YELLOW,0.23,588,F,ETF,None,F,F,694568000000,2
11/5/2025,9:43:03 AM,SPY,SWEEP,357,7.0,B,CALL,675,674.27,249900,11/14/2025,WHITE,0.17,9,F,ETF,None,F,F,694568000000,1874
11/5/2025,9:42:46 AM,SPY,BLOCK,200,5.52,B,PUT,674,674.285,110400,11/12/2025,YELLOW,0.16,7,F,ETF,None,F,F,694568000000,55
11/5/2025,9:42:41 AM,SPY,SWEEP,450,7.57,A,CALL,730,674.26,340650,3/20/2026,WHITE,0.15,134,F,ETF,None,F,F,694568000000,9570
11/5/2025,9:42:24 AM,SPY,SWEEP,384,56.609,AA,CALL,620,674.45,2173796,11/21/2025,WHITE,0.3,16,F,ETF,None,F,F,694568000000,1446
11/5/2025,9:42:24 AM,SPY,BLOCK,109,23.58,B,PUT,677,674.45,257022,2/27/2026,WHITE,0.16,114,F,ETF,None,F,F,694568000000,240
11/5/2025,9:42:24 AM,SPY,SWEEP,417,56.659,B,CALL,620,674.4101,2362671,11/21/2025,WHITE,0.31,16,F,ETF,None,F,F,694568000000,1446
11/5/2025,9:42:06 AM,SPY,SWEEP,300,3.62,A,PUT,400,674.38,108600,9/18/2026,WHITE,0.35,316,F,ETF,None,F,F,694568000000,12362
11/5/2025,9:42:02 AM,SPY,BLOCK,500,5.84,A,PUT,675,674.44,292000,11/12/2025,MAGENTA,0.15,7,F,ETF,None,F,F,694568000000,1439
11/5/2025,9:42:02 AM,SPY,SWEEP,400,5.31,B,PUT,675,674.44,212400,11/11/2025,MAGENTA,0.15,6,F,ETF,None,F,F,694568000000,602
11/5/2025,9:41:57 AM,SPY,SWEEP,200,5.84,A,PUT,675,674.49,116800,11/12/2025,MAGENTA,0.15,7,F,ETF,None,F,F,694568000000,1439
11/5/2025,9:41:46 AM,SPY,SWEEP,250,7.699,BB,PUT,682,674.4,192480,11/5/2025,WHITE,0.14,1,F,ETF,None,F,T,694568000000,3185
11/5/2025,9:41:43 AM,SPY,SWEEP,93,12.94,A,CALL,670,674.4,120342,11/21/2025,WHITE,0.18,16,F,ETF,None,F,F,694568000000,35134
11/5/2025,9:41:41 AM,SPY,SWEEP,106,1.27,A,CALL,691,674.39,13462,11/17/2025,YELLOW,0.13,12,F,ETF,None,F,F,694568000000,56
11/5/2025,9:41:20 AM,SPY,SWEEP,100,1.13,,CALL,692,674.69,11300,11/17/2025,YELLOW,0.13,12,F,ETF,None,F,F,694568000000,55
11/5/2025,9:41:04 AM,SPY,BLOCK,200,5.65,B,PUT,675,674.885,113000,11/12/2025,MAGENTA,0.15,7,F,ETF,None,F,F,694568000000,1439
11/5/2025,9:40:54 AM,SPY,SWEEP,500,6.387,AA,PUT,643,674.8,319353,12/19/2025,WHITE,0.2,44,F,ETF,None,F,F,694568000000,8445
11/5/2025,9:40:21 AM,SPY,SWEEP,746,1.59,B,PUT,580,675.03,118614,12/19/2025,WHITE,0.28,44,F,ETF,None,F,F,694568000000,36730
11/5/2025,9:39:43 AM,SPY,SWEEP,250,6.37,A,CALL,673,675.17,159250,11/10/2025,WHITE,0.16,5,F,ETF,None,F,F,694568000000,577
11/5/2025,9:39:39 AM,SPY,SWEEP,1000,6.01,B,PUT,641,675.2288,601000,12/19/2025,YELLOW,0.21,44,F,ETF,None,F,F,694568000000,349
11/5/2025,9:39:30 AM,SPY,SWEEP,500,5.501,A,PUT,675,675.1101,275054,11/12/2025,MAGENTA,0.15,7,F,ETF,None,F,F,694568000000,1439
11/5/2025,9:39:23 AM,SPY,SWEEP,2000,6.31,AA,PUT,643,675.025,1262026,12/19/2025,WHITE,0.2,44,F,ETF,None,F,F,694568000000,8445
11/5/2025,9:38:58 AM,SPY,SWEEP,1334,10.415,AA,PUT,610,675.0135,1389413,3/20/2026,WHITE,0.22,134,F,ETF,None,F,F,694568000000,20388
11/5/2025,9:38:52 AM,SPY,SWEEP,200,5.247,A,PUT,674,674.85,104940,11/12/2025,YELLOW,0.16,7,F,ETF,None,F,F,694568000000,55
11/5/2025,9:38:40 AM,SPY,SWEEP,3000,2.1,BB,PUT,643,674.83,629928,11/21/2025,WHITE,0.22,16,F,ETF,None,F,F,694568000000,34610
11/5/2025,9:38:36 AM,SPY,SWEEP,400,5.12,A,PUT,675,674.79,204800,11/11/2025,WHITE,0.15,6,F,ETF,None,F,F,694568000000,602
11/5/2025,9:38:30 AM,SPY,BLOCK,100,17.59,A,CALL,674,674.91,175900,12/19/2025,WHITE,0.18,44,F,ETF,None,F,F,694568000000,139
11/5/2025,9:37:36 AM,SPY,BLOCK,200,5.13,A,PUT,674,675.0598,102600,11/12/2025,YELLOW,0.15,7,F,ETF,None,F,F,694568000000,55
11/5/2025,9:37:17 AM,SPY,SWEEP,169,11.1,A,PUT,670,674.625,187590,12/12/2025,WHITE,0.16,37,F,ETF,None,F,F,694568000000,726
11/5/2025,9:37:06 AM,SPY,SWEEP,100,14.48,B,PUT,675,674.6,144800,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,10977
11/5/2025,9:37:06 AM,SPY,SWEEP,1000,6.187,AA,PUT,641,674.6,618704,12/19/2025,YELLOW,0.21,44,F,ETF,None,F,F,694568000000,349
11/5/2025,9:36:25 AM,SPY,BLOCK,100,51.992,B,CALL,625,674.52,519922,11/21/2025,WHITE,0.29,16,F,ETF,None,F,F,694568000000,1792
11/5/2025,9:36:09 AM,SPY,SWEEP,351,2.981,BB,CALL,675,674.82,104643,11/6/2025,MAGENTA,0.22,1,F,ETF,None,F,T,694568000000,1507
11/5/2025,9:36:02 AM,SPY,SWEEP,403,2.957,B,CALL,675,674.812,119148,11/6/2025,MAGENTA,0.22,1,F,ETF,None,F,T,694568000000,1507
11/5/2025,9:35:46 AM,SPY,BLOCK,300,10.0,A,PUT,683,674.645,300000,11/12/2025,YELLOW,0.13,7,F,ETF,None,F,F,694568000000,271
11/5/2025,9:35:41 AM,SPY,BLOCK,501,4.72,A,PUT,675,674.71,236467,11/10/2025,WHITE,0.15,5,F,ETF,None,F,F,694568000000,1201
11/5/2025,9:35:26 AM,SPY,SWEEP,577,1.819,BB,PUT,674,674.3,104967,11/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,694568000000,5428
11/5/2025,9:35:06 AM,SPY,SWEEP,2000,4.28,B,PUT,625,674.46,856000,12/19/2025,WHITE,0.23,44,F,ETF,None,F,F,694568000000,45689
11/5/2025,9:35:05 AM,SPY,SWEEP,200,5.86,A,PUT,675,674.46,117200,11/12/2025,WHITE,0.15,7,F,ETF,None,F,F,694568000000,1439
11/5/2025,9:34:52 AM,SPY,BLOCK,135,8.79,A,PUT,675,674.559,118665,11/21/2025,WHITE,0.16,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,9:34:50 AM,SPY,SWEEP,400,12.69,A,PUT,640,674.61,507600,2/20/2026,WHITE,0.2,107,F,ETF,None,F,F,694568000000,2112
11/5/2025,9:34:48 AM,SPY,SWEEP,509,2.043,BB,PUT,675,674.66,103981,11/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,11102
11/5/2025,9:34:47 AM,SPY,SWEEP,100,11.56,B,CALL,675,674.66,115600,11/28/2025,WHITE,0.17,23,F,ETF,None,F,F,694568000000,3072
11/5/2025,9:34:31 AM,SPY,SWEEP,704,1.81,A,PUT,675,674.94,127426,11/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,694568000000,11102
11/5/2025,9:34:30 AM,SPY,SWEEP,250,8.56,A,PUT,675,675.015,214000,11/21/2025,WHITE,0.16,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,9:34:28 AM,SPY,SWEEP,231,7.28,B,PUT,677,675.01,168168,11/14/2025,WHITE,0.15,9,F,ETF,None,F,F,694568000000,4235
11/5/2025,9:34:22 AM,SPY,BLOCK,200,5.46,,PUT,675,675.1035,109200,11/12/2025,WHITE,0.15,7,F,ETF,None,F,F,694568000000,1439
11/5/2025,9:34:17 AM,SPY,BLOCK,121,9.42,B,CALL,679,675.145,113982,11/28/2025,WHITE,0.16,23,F,ETF,None,F,F,694568000000,954
11/5/2025,9:34:17 AM,SPY,SWEEP,79,14.1,B,PUT,682,675.145,111390,12/5/2025,WHITE,0.14,30,F,ETF,None,F,F,694568000000,470
11/5/2025,9:34:17 AM,SPY,SWEEP,216,5.9,B,CALL,686,675.145,127440,11/28/2025,WHITE,0.15,23,F,ETF,None,F,F,694568000000,1123
11/5/2025,9:34:08 AM,SPY,SWEEP,1005,1.77,B,PUT,675,675.01,177899,11/5/2025,WHITE,0.13,1,F,ETF,None,F,T,694568000000,11102
11/5/2025,9:34:01 AM,SPY,SWEEP,750,7.49,B,PUT,650,675.1750000000001,561760,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,9:33:55 AM,SPY,SWEEP,1001,1.768,BB,PUT,675,675.15,176995,11/5/2025,WHITE,0.13,1,F,ETF,None,F,T,694568000000,11102
11/5/2025,9:33:37 AM,SPY,SWEEP,200,5.56,A,PUT,675,675.26,111200,11/12/2025,WHITE,0.16,7,F,ETF,None,F,F,694568000000,1439
11/5/2025,9:33:23 AM,SPY,SWEEP,1008,1.925,AA,PUT,675,675.07,194086,11/5/2025,WHITE,0.14,1,F,ETF,None,F,T,694568000000,11102
11/5/2025,9:33:21 AM,SPY,SWEEP,923,1.5,AA,PUT,674,674.998,138455,11/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,694568000000,5428
11/5/2025,9:33:08 AM,SPY,SWEEP,1005,1.83,A,PUT,675,674.885,183920,11/5/2025,WHITE,0.13,1,F,ETF,None,F,T,694568000000,11102
11/5/2025,9:32:44 AM,SPY,SWEEP,600,7.55,,PUT,650,675.15,453000,12/19/2025,WHITE,0.19,44,F,ETF,None,F,F,694568000000,91269
11/5/2025,9:32:34 AM,SPY,SWEEP,653,2.31,BB,PUT,676,675.0400000000001,150850,11/5/2025,WHITE,0.13,1,F,ETF,None,F,T,694568000000,5736
11/5/2025,9:32:30 AM,SPY,SWEEP,903,1.42,A,CALL,676,675.0120000000001,128223,11/5/2025,WHITE,0.13,1,F,ETF,None,F,T,694568000000,10836
11/5/2025,9:32:04 AM,SPY,SWEEP,506,0.42,B,CALL,698,675.03,21252,11/17/2025,YELLOW,0.12,12,F,ETF,None,F,F,694568000000,1
11/5/2025,9:32:04 AM,SPY,SWEEP,1066,0.25,B,PUT,620,675.03,26650,11/13/2025,YELLOW,0.29,8,F,ETF,None,F,F,694568000000,635
11/5/2025,9:32:04 AM,SPY,SWEEP,1290,0.37,B,PUT,615,675.03,47730,11/17/2025,YELLOW,0.27,12,F,ETF,None,F,F,694568000000,160
11/5/2025,9:32:04 AM,SPY,BLOCK,279,0.43,B,PUT,620,675.03,11997,11/17/2025,YELLOW,0.26,12,F,ETF,None,F,F,694568000000,277
11/5/2025,9:31:45 AM,SPY,BLOCK,100,16.4,A,PUT,680,675.062,164000,12/19/2025,WHITE,0.16,44,F,ETF,None,F,F,694568000000,24074
11/5/2025,9:31:43 AM,SPY,BLOCK,200,5.63,,PUT,675,674.985,112600,11/12/2025,WHITE,0.15,7,F,ETF,None,F,F,694568000000,1439
11/5/2025,9:31:41 AM,SPY,SWEEP,500,2.28,A,PUT,670,674.95,114000,11/7/2025,WHITE,0.22,2,F,ETF,None,F,T,694568000000,45217
11/5/2025,9:31:30 AM,SPY,BLOCK,115,8.79,A,PUT,675,675.0600000000001,101085,11/21/2025,WHITE,0.16,16,F,ETF,None,F,F,694568000000,22118
11/5/2025,9:31:21 AM,SPY,SWEEP,178,2.83,A,PUT,659,675.08,50374,11/17/2025,YELLOW,0.18,12,F,ETF,None,F,F,694568000000,103
11/5/2025,9:31:18 AM,SPY,SWEEP,671,0.6,A,PUT,653,675.115,40260,11/10/2025,YELLOW,0.21,5,F,ETF,None,F,F,694568000000,581
11/5/2025,9:31:17 AM,SPY,SWEEP,1004,0.51,A,PUT,651,675.115,51204,11/10/2025,YELLOW,0.21,5,F,ETF,None,F,F,694568000000,226
11/5/2025,9:31:17 AM,SPY,SWEEP,1226,0.47,A,PUT,650,675.115,57622,11/10/2025,YELLOW,0.21,5,F,ETF,None,F,F,694568000000,1061
11/5/2025,9:31:16 AM,SPY,SWEEP,501,2.395,B,PUT,676,674.98,119995,11/5/2025,WHITE,0.13,1,F,ETF,None,F,T,694568000000,5736
11/5/2025,9:31:15 AM,SPY,BLOCK,500,2.22,A,PUT,670,674.98,111000,11/7/2025,WHITE,0.22,2,F,ETF,None,F,T,694568000000,45217
11/5/2025,9:31:10 AM,SPY,BLOCK,300,23.59,A,PUT,697,674.9568,707700,12/5/2025,WHITE,0.12,30,F,ETF,None,F,F,694568000000,1273
11/5/2025,9:31:10 AM,SPY,BLOCK,2725,0.23,A,PUT,649,674.9497,62675,11/7/2025,YELLOW,0.3,2,F,ETF,None,F,T,694568000000,2139
11/5/2025,9:30:54 AM,SPY,SWEEP,200,9.401,B,CALL,666,674.845,188013,11/5/2025,YELLOW,0.23,1,F,ETF,None,F,T,694568000000,146
11/5/2025,9:30:40 AM,SPY,BLOCK,150,6.74,A,PUT,520,674.7900000000001,101100,6/18/2026,WHITE,0.28,224,F,ETF,None,F,F,694568000000,12155
11/5/2025,9:30:26 AM,SPY,SWEEP,200,9.26,A,CALL,666,674.965,185200,11/5/2025,YELLOW,0.19,1,F,ETF,None,F,T,694568000000,146
11/4/2025,4:14:34 PM,SPY,SWEEP,199,5.4,A,PUT,635,675.2,107460,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,9459
11/4/2025,4:14:29 PM,SPY,SWEEP,367,5.4,A,PUT,635,675.15,198180,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,9459
11/4/2025,4:14:27 PM,SPY,SWEEP,198,5.4,A,PUT,635,675.1705,106920,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,9459
11/4/2025,4:14:23 PM,SPY,BLOCK,100,11.21,,PUT,675,675.19,112100,12/5/2025,MAGENTA,0.15,31,F,ETF,None,F,F,691426000000,1382
11/4/2025,4:14:15 PM,SPY,BLOCK,93,18.79,A,CALL,671,675.22,174747,12/12/2025,YELLOW,0.18,38,F,ETF,None,F,F,691426000000,1
11/4/2025,4:14:11 PM,SPY,SWEEP,601,5.37,A,PUT,635,675.25,322737,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,9459
11/4/2025,4:13:55 PM,SPY,SWEEP,100,13.53,A,CALL,684,675.25,135300,12/31/2025,WHITE,0.16,57,F,ETF,None,F,F,691426000000,475
11/4/2025,4:12:33 PM,SPY,BLOCK,1000,1.08,A,PUT,662,675.27,108000,11/7/2025,WHITE,0.22,3,F,ETF,None,F,T,691426000000,6229
11/4/2025,4:12:10 PM,SPY,SWEEP,1000,1.37,A,PUT,630,675.17,137000,11/21/2025,WHITE,0.24,17,F,ETF,None,F,F,691426000000,84331
11/4/2025,4:11:59 PM,SPY,BLOCK,109,23.67,B,PUT,680,675.15,258003,2/20/2026,WHITE,0.16,108,F,ETF,None,F,F,691426000000,1193
11/4/2025,4:11:27 PM,SPY,SWEEP,3066,2.231,AA,PUT,643,675.23,684075,11/21/2025,MAGENTA,0.22,17,F,ETF,None,F,F,691426000000,13540
11/4/2025,4:11:10 PM,SPY,SWEEP,795,5.34,A,PUT,635,675.2902,424530,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,9459
11/4/2025,4:10:57 PM,SPY,SWEEP,2000,6.424,BB,PUT,643,675.29,1284787,12/19/2025,YELLOW,0.2,45,F,ETF,None,F,F,691426000000,191
11/4/2025,4:10:49 PM,SPY,BLOCK,109,28.02,B,PUT,690,675.24,305418,2/20/2026,WHITE,0.15,108,F,ETF,None,F,F,691426000000,1469
11/4/2025,4:10:48 PM,SPY,SWEEP,104,16.8,A,PUT,692,675.2207,174720,11/4/2025,YELLOW,0.23,1,F,ETF,None,F,T,691426000000,3
11/4/2025,4:10:29 PM,SPY,BLOCK,159,22.29,A,CALL,666,675.22,354411,12/12/2025,YELLOW,0.19,38,F,ETF,None,F,F,691426000000,2
11/4/2025,4:09:58 PM,SPY,SWEEP,500,14.04,B,PUT,670,675.15,702000,12/31/2025,MAGENTA,0.16,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,4:09:40 PM,SPY,BLOCK,500,14.76,B,PUT,672,675.11,738000,12/31/2025,YELLOW,0.16,57,F,ETF,None,F,F,691426000000,298
11/4/2025,4:08:05 PM,SPY,SWEEP,500,6.42,B,PUT,643,675.36,321000,12/19/2025,YELLOW,0.2,45,F,ETF,None,F,F,691426000000,191
11/4/2025,4:07:54 PM,SPY,SWEEP,214,7.6,A,PUT,650,675.35,162638,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,4:07:05 PM,SPY,SWEEP,250,24.71,A,PUT,675,675.28,617750,3/20/2026,WHITE,0.17,135,F,ETF,None,F,F,691426000000,3226
11/4/2025,4:06:49 PM,SPY,SWEEP,250,17.9,A,PUT,675,675.26,447500,1/16/2026,WHITE,0.16,73,F,ETF,None,F,F,691426000000,4855
11/4/2025,4:06:48 PM,SPY,SWEEP,250,5.35,A,PUT,635,675.2999,133750,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,9459
11/4/2025,4:06:25 PM,SPY,SWEEP,200,11.51,B,CALL,685,675.27,230200,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,4:06:13 PM,SPY,SWEEP,400,3.6,A,PUT,655,675.32,144000,11/21/2025,WHITE,0.19,17,F,ETF,None,F,F,691426000000,26576
11/4/2025,4:05:17 PM,SPY,BLOCK,250,5.96,A,PUT,640,675.49,149000,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,50040
11/4/2025,4:05:07 PM,SPY,SWEEP,400,7.55,A,PUT,650,675.46,301993,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,4:04:56 PM,SPY,SWEEP,367,2.152,B,CALL,676,675.48,78995,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,357
11/4/2025,4:04:56 PM,SPY,SWEEP,2374,2.721,BB,CALL,675,675.48,645935,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,612
11/4/2025,4:04:53 PM,SPY,SWEEP,500,0.67,A,PUT,657.5,675.46,33500,11/7/2025,YELLOW,0.23,3,F,ETF,None,F,T,691426000000,421
11/4/2025,4:04:41 PM,SPY,SWEEP,257,11.575,A,CALL,685,675.46,297485,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,4:04:33 PM,SPY,SWEEP,121,23.206,B,CALL,715,675.41,280796,6/18/2026,WHITE,0.17,225,F,ETF,None,F,F,691426000000,14233
11/4/2025,4:04:33 PM,SPY,SWEEP,113,28.077,B,CALL,705,675.41,317270,6/18/2026,WHITE,0.18,225,F,ETF,None,F,F,691426000000,6372
11/4/2025,4:04:20 PM,SPY,SWEEP,400,3.58,B,PUT,655,675.4605,143200,11/21/2025,WHITE,0.19,17,F,ETF,None,F,F,691426000000,26576
11/4/2025,4:03:24 PM,SPY,SWEEP,898,2.69,B,CALL,675,675.45,241563,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,612
11/4/2025,4:03:23 PM,SPY,SWEEP,642,2.16,B,PUT,675,675.4002,138672,11/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691426000000,8630
11/4/2025,4:03:10 PM,SPY,SWEEP,400,7.56,A,PUT,650,675.35,302400,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,4:03:07 PM,SPY,BLOCK,134,8.53,BB,PUT,675,675.375,114300,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,4:01:58 PM,SPY,SWEEP,1001,6.431,AA,PUT,675,675.32,643735,11/14/2025,MAGENTA,0.15,10,F,ETF,None,F,F,691426000000,6958
11/4/2025,4:01:48 PM,SPY,SWEEP,508,2.08,BB,CALL,676,675.4,105670,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,357
11/4/2025,4:01:28 PM,SPY,SWEEP,503,2.23,B,PUT,670,675.51,112169,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,49352
11/4/2025,4:01:21 PM,SPY,SWEEP,500,1.47,B,CALL,674,675.49,73500,11/4/2025,YELLOW,0,1,F,ETF,None,F,T,691426000000,180
11/4/2025,4:00:56 PM,SPY,SWEEP,1000,6.331,AA,PUT,675,675.48,633093,11/14/2025,MAGENTA,0.15,10,F,ETF,None,F,F,691426000000,6958
11/4/2025,4:00:51 PM,SPY,SWEEP,855,1.45,A,PUT,673,675.45,123975,11/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691426000000,12227
11/4/2025,4:00:19 PM,SPY,SWEEP,1569,3.092,BB,PUT,677,675.27,485154,11/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,3:59:59 PM,SPY,SWEEP,1006,1.812,AA,PUT,674,675.27,182316,11/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691426000000,2428
11/4/2025,3:59:50 PM,SPY,SWEEP,100,16.7,A,PUT,690,675.185,167000,11/21/2025,WHITE,0.13,17,F,ETF,None,F,F,691426000000,8205
11/4/2025,3:59:35 PM,SPY,SWEEP,119,9.28,A,CALL,700,675.095,110432,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,3:59:20 PM,SPY,BLOCK,120,9.19,A,PUT,600,675.0618,110280,3/20/2026,WHITE,0.23,135,F,ETF,None,F,F,691426000000,19435
11/4/2025,3:58:57 PM,SPY,BLOCK,129,5.85,A,CALL,675,675.16,75465,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,27
11/4/2025,3:58:56 PM,SPY,BLOCK,1328,1.95,A,PUT,677,675.08,258960,11/4/2025,MAGENTA,0.04,1,F,ETF,None,F,T,691426000000,4326
11/4/2025,3:58:55 PM,SPY,BLOCK,200,23.45,A,PUT,697,675.0965,469000,12/5/2025,WHITE,0.12,31,F,ETF,None,F,F,691426000000,1273
11/4/2025,3:58:35 PM,SPY,BLOCK,100,11.96,A,CALL,675,674.935,119600,11/28/2025,WHITE,0.17,24,F,ETF,None,F,F,691426000000,2914
11/4/2025,3:57:37 PM,SPY,SWEEP,180,16.56,A,CALL,676,674.95,298080,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,90
11/4/2025,3:57:32 PM,SPY,SWEEP,223,16.53,A,CALL,676,674.9224,368619,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,90
11/4/2025,3:57:24 PM,SPY,SWEEP,160,11.474,BB,CALL,800,674.9099,183581,12/18/2026,WHITE,0.15,409,F,ETF,None,F,F,691426000000,7078
11/4/2025,3:57:23 PM,SPY,BLOCK,200,16.29,B,PUT,680,674.928,325800,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,3:57:19 PM,SPY,BLOCK,219,16.49,A,CALL,676,674.91,361131,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,90
11/4/2025,3:57:05 PM,SPY,SWEEP,225,16.47,A,CALL,676,674.845,370575,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,90
11/4/2025,3:56:59 PM,SPY,BLOCK,239,5.0,A,CALL,730,674.69,119500,2/20/2026,WHITE,0.14,108,F,ETF,None,F,F,691426000000,1226
11/4/2025,3:56:57 PM,SPY,SWEEP,362,11.41,B,CALL,800,674.67,413042,12/18/2026,WHITE,0.15,409,F,ETF,None,F,F,691426000000,7078
11/4/2025,3:56:55 PM,SPY,SWEEP,801,14.83,A,PUT,676,674.6305,1187883,12/19/2025,YELLOW,0.16,45,F,ETF,None,F,F,691426000000,331
11/4/2025,3:56:33 PM,SPY,SWEEP,500,1.049,AA,CALL,678,674.6699,52428,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:56:30 PM,SPY,BLOCK,500,0.88,B,CALL,674,674.72,44000,11/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:56:13 PM,SPY,BLOCK,200,5.02,A,PUT,670,674.7,100400,11/14/2025,WHITE,0.16,10,F,ETF,None,F,F,691426000000,10070
11/4/2025,3:56:13 PM,SPY,SWEEP,790,11.43,B,CALL,800,674.7,902970,12/18/2026,WHITE,0.15,409,F,ETF,None,F,F,691426000000,7078
11/4/2025,3:56:05 PM,SPY,BLOCK,100,12.02,A,PUT,682,674.645,120200,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,4705
11/4/2025,3:56:03 PM,SPY,SWEEP,955,0.15,B,PUT,661,674.645,14325,11/5/2025,YELLOW,0.23,1,F,ETF,None,F,T,691426000000,516
11/4/2025,3:55:46 PM,SPY,BLOCK,110,9.2,A,PUT,600,674.89,101200,3/20/2026,WHITE,0.23,135,F,ETF,None,F,F,691426000000,19435
11/4/2025,3:54:40 PM,SPY,BLOCK,200,11.61,A,CALL,673,675.088,232200,11/21/2025,WHITE,0.18,17,F,ETF,None,F,F,691426000000,3713
11/4/2025,3:54:40 PM,SPY,SWEEP,2003,0.101,BB,CALL,676,675.088,20185,11/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,691426000000,530
11/4/2025,3:54:37 PM,SPY,BLOCK,75,14.49,A,PUT,680,675.12,108675,12/12/2025,MAGENTA,0.14,38,F,ETF,None,F,F,691426000000,244
11/4/2025,3:54:17 PM,SPY,BLOCK,200,4.78,A,CALL,676,675.21,95600,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,101
11/4/2025,3:54:10 PM,SPY,BLOCK,94,20.18,B,PUT,677,675.26,189692,1/30/2026,YELLOW,0.16,87,F,ETF,None,F,F,691426000000,36
11/4/2025,3:54:10 PM,SPY,BLOCK,127,17.38,B,PUT,669,675.26,220726,1/30/2026,YELLOW,0.17,87,F,ETF,None,F,F,691426000000,12
11/4/2025,3:54:10 PM,SPY,SWEEP,183,7.42,A,CALL,680,675.26,135786,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,26597
11/4/2025,3:54:04 PM,SPY,SWEEP,215,7.42,A,CALL,680,675.23,159530,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,26597
11/4/2025,3:54:04 PM,SPY,SWEEP,153,10.35,A,CALL,675,675.23,158355,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,10787
11/4/2025,3:53:19 PM,SPY,SWEEP,2500,0.26,A,PUT,648,675.065,65000,11/7/2025,YELLOW,0.26,3,F,ETF,None,F,T,691426000000,1270
11/4/2025,3:53:08 PM,SPY,SWEEP,530,1.059,A,CALL,678,675.06,56150,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:52:54 PM,SPY,SWEEP,200,10.215,A,CALL,675,674.97,204292,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,10787
11/4/2025,3:52:42 PM,SPY,BLOCK,100,36.75,B,CALL,650,674.96,367500,12/31/2025,WHITE,0.2,57,F,ETF,None,F,F,691426000000,3839
11/4/2025,3:52:41 PM,SPY,SWEEP,2500,0.26,A,PUT,648,674.98,65000,11/7/2025,YELLOW,0.26,3,F,ETF,None,F,T,691426000000,1270
11/4/2025,3:52:38 PM,SPY,SWEEP,503,1.874,AA,CALL,676,674.94,94258,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,357
11/4/2025,3:52:21 PM,SPY,BLOCK,2020,0.09,B,CALL,676,674.85,18175,11/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,691426000000,530
11/4/2025,3:52:19 PM,SPY,SWEEP,1010,1.132,B,PUT,676,674.825,114362,11/4/2025,MAGENTA,0,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,3:52:12 PM,SPY,SWEEP,500,1.06,A,CALL,678,674.95,53000,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:51:49 PM,SPY,SWEEP,200,6.474,B,PUT,675,675,129487,11/14/2025,MAGENTA,0.15,10,F,ETF,None,F,F,691426000000,6958
11/4/2025,3:51:41 PM,SPY,SWEEP,1167,2.05,A,PUT,642,675.105,239235,11/21/2025,WHITE,0.21,17,F,ETF,None,F,F,691426000000,2235
11/4/2025,3:51:22 PM,SPY,SWEEP,200,6.41,B,PUT,675,675.1499,128200,11/14/2025,MAGENTA,0.15,10,F,ETF,None,F,F,691426000000,6958
11/4/2025,3:51:15 PM,SPY,SWEEP,287,3.78,AA,PUT,675,675.185,108490,11/7/2025,MAGENTA,0.16,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,3:51:13 PM,SPY,SWEEP,1000,0.09,A,PUT,659,675.26,9000,11/5/2025,YELLOW,0.24,1,F,ETF,None,F,T,691426000000,540
11/4/2025,3:51:10 PM,SPY,BLOCK,109,18.69,B,PUT,673,675.29,203721,1/30/2026,YELLOW,0.16,87,F,ETF,None,F,F,691426000000,4
11/4/2025,3:50:43 PM,SPY,SWEEP,123,8.52,A,PUT,675,675.202,104796,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:50:38 PM,SPY,SWEEP,98,11.2,A,PUT,505,675.17,109760,12/18/2026,WHITE,0.27,409,F,ETF,None,F,F,691426000000,1198
11/4/2025,3:50:15 PM,SPY,SWEEP,2500,0.99,A,PUT,290,675.55,247500,6/18/2026,YELLOW,0.51,225,F,ETF,None,F,F,691426000000,768
11/4/2025,3:50:12 PM,SPY,SWEEP,226,0.87,B,PUT,654,675.41,19662,11/11/2025,YELLOW,0.19,7,F,ETF,None,F,F,691426000000,159
11/4/2025,3:50:12 PM,SPY,SWEEP,99,9.9,A,CALL,704,675.41,98010,1/30/2026,YELLOW,0.15,87,F,ETF,None,F,F,691426000000,3
11/4/2025,3:49:34 PM,SPY,BLOCK,379,5.95,B,CALL,710,675.395,225505,1/16/2026,WHITE,0.14,73,F,ETF,None,F,F,691426000000,21290
11/4/2025,3:49:32 PM,SPY,BLOCK,380,5.18,,CALL,688,675.395,196840,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,1421
11/4/2025,3:49:30 PM,SPY,BLOCK,310,3.25,B,PUT,674,675.37,100750,11/7/2025,MAGENTA,0.16,3,F,ETF,None,F,T,691426000000,7082
11/4/2025,3:49:21 PM,SPY,SWEEP,380,7.04,A,CALL,684,675.61,267520,11/28/2025,WHITE,0.15,24,F,ETF,None,F,F,691426000000,2077
11/4/2025,3:49:12 PM,SPY,SWEEP,145,25.71,B,CALL,710,675.775,372795,6/18/2026,WHITE,0.17,225,F,ETF,None,F,F,691426000000,4399
11/4/2025,3:48:26 PM,SPY,BLOCK,87,15.39,B,CALL,735,675.9999,133893,6/18/2026,WHITE,0.16,225,F,ETF,None,F,F,691426000000,5246
11/4/2025,3:47:44 PM,SPY,SWEEP,100,26.35,A,CALL,730,676.04,263500,9/18/2026,WHITE,0.17,317,F,ETF,None,F,F,691426000000,46258
11/4/2025,3:47:26 PM,SPY,BLOCK,1000,5.95,A,PUT,675,676.135,595000,11/14/2025,WHITE,0.15,10,F,ETF,None,F,F,691426000000,6958
11/4/2025,3:46:47 PM,SPY,SWEEP,125,3.775,B,CALL,684,676.15,47192,11/17/2025,YELLOW,0.13,13,F,ETF,None,F,F,691426000000,0
11/4/2025,3:46:30 PM,SPY,SWEEP,846,2.21,B,PUT,676,676.1382,186966,11/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691426000000,1410
11/4/2025,3:46:27 PM,SPY,SWEEP,106,24.0,A,PUT,700,676.105,254400,11/7/2025,MAGENTA,0.22,3,F,ETF,None,F,T,691426000000,166
11/4/2025,3:46:23 PM,SPY,SWEEP,880,3.7,AA,PUT,676,675.99,325599,11/7/2025,MAGENTA,0.15,3,F,ETF,None,F,T,691426000000,2768
11/4/2025,3:45:24 PM,SPY,SWEEP,1361,0.06,A,CALL,678,676.4901,8165,11/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,691426000000,861
11/4/2025,3:45:10 PM,SPY,SWEEP,1292,0.23,A,CALL,677,676.368,29703,11/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,3:44:38 PM,SPY,SWEEP,10003,0.02,A,CALL,679,676.3145,20006,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,834
11/4/2025,3:44:29 PM,SPY,BLOCK,245,5.52,B,PUT,680,676.3,135240,11/7/2025,MAGENTA,0.14,3,F,ETF,None,F,T,691426000000,16217
11/4/2025,3:43:56 PM,SPY,SWEEP,818,3.72,B,PUT,673,676.29,304296,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,47
11/4/2025,3:43:55 PM,SPY,SWEEP,917,4.04,B,PUT,674,676.29,370468,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,56
11/4/2025,3:43:37 PM,SPY,SWEEP,1983,0.25,A,CALL,677,676.3312,49575,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,3:43:33 PM,SPY,SWEEP,878,2.13,B,PUT,671,676.32,187014,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,3455
11/4/2025,3:43:33 PM,SPY,SWEEP,902,2.51,B,PUT,672.5,676.32,226402,11/7/2025,MAGENTA,0.17,3,F,ETF,None,F,T,691426000000,1628
11/4/2025,3:43:08 PM,SPY,BLOCK,100,5.12,,CALL,679,676.245,51200,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,3:42:16 PM,SPY,BLOCK,110,5.63,B,CALL,676,676.01,61930,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,35
11/4/2025,3:40:15 PM,SPY,BLOCK,90,6.74,B,CALL,675,675.9,60660,11/12/2025,YELLOW,0.15,8,F,ETF,None,F,F,691426000000,31
11/4/2025,3:39:41 PM,SPY,BLOCK,500,5.62,B,CALL,675,675.9101,281000,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,198
11/4/2025,3:39:31 PM,SPY,SWEEP,140,15.778,A,PUT,680,675.878,220890,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,3:39:25 PM,SPY,BLOCK,100,5.04,A,CALL,679,675.97,50400,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,3:37:59 PM,SPY,SWEEP,860,4.3,B,CALL,676,675.979,369810,11/7/2025,MAGENTA,0.17,3,F,ETF,None,F,T,691426000000,1473
11/4/2025,3:36:49 PM,SPY,SWEEP,100,5.11,B,CALL,679,676.15,51100,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,3:36:46 PM,SPY,BLOCK,144,4.52,A,CALL,678,676.1,65088,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,52
11/4/2025,3:36:31 PM,SPY,SWEEP,604,0.532,B,CALL,676,675.93,32112,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,530
11/4/2025,3:33:53 PM,SPY,SWEEP,300,3.77,B,CALL,675,675.52,113100,11/6/2025,MAGENTA,0.17,2,F,ETF,None,F,T,691426000000,411
11/4/2025,3:32:18 PM,SPY,SWEEP,257,8.359,A,PUT,675,675.605,214839,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:32:15 PM,SPY,SWEEP,269,8.37,B,PUT,675,675.59,225153,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:32:13 PM,SPY,BLOCK,153,8.4,A,PUT,675,675.585,128520,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:32:10 PM,SPY,SWEEP,186,8.4,A,PUT,675,675.505,156240,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:32:09 PM,SPY,SWEEP,123,8.4,B,PUT,675,675.515,103320,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:32:06 PM,SPY,BLOCK,200,1.62,B,CALL,674,675.465,32400,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:31:47 PM,SPY,SWEEP,423,5.87,B,PUT,681,675.385,248301,11/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691426000000,3346
11/4/2025,3:31:46 PM,SPY,SWEEP,200,1.543,B,CALL,674,675.36,30850,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:31:44 PM,SPY,BLOCK,1000,5.7,B,PUT,585,675.345,570000,2/20/2026,WHITE,0.25,108,F,ETF,None,F,F,691426000000,5849
11/4/2025,3:30:27 PM,SPY,SWEEP,500,1.311,BB,CALL,678,675.785,65532,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:30:24 PM,SPY,SWEEP,500,1.315,BB,CALL,678,675.785,65773,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:30:23 PM,SPY,SWEEP,612,0.5,B,CALL,676,675.83,30612,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,530
11/4/2025,3:29:48 PM,SPY,BLOCK,400,0.26,A,CALL,1290,675.905,10400,12/17/2027,YELLOW,0.16,773,F,ETF,None,F,F,691426000000,0
11/4/2025,3:29:42 PM,SPY,SWEEP,600,1.35,B,CALL,678,675.91,81000,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:28:31 PM,SPY,SWEEP,707,8.33,A,PUT,675,675.64,588931,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:28:28 PM,SPY,SWEEP,791,1.8,AA,CALL,674,675.698,142411,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:28:21 PM,SPY,BLOCK,2560,23.18,A,PUT,640,675.65,5934080,6/30/2026,YELLOW,0.2,237,F,ETF,None,F,F,691426000000,2550
11/4/2025,3:27:49 PM,SPY,SWEEP,99,4.38,A,CALL,677,675.685,43362,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,56
11/4/2025,3:27:46 PM,SPY,SWEEP,2607,28.393,AA,PUT,640,675.665,7402115,9/18/2026,WHITE,0.2,317,F,ETF,None,F,F,691426000000,4649
11/4/2025,3:27:37 PM,SPY,BLOCK,1783,1.78,A,CALL,674,675.6209,317374,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:27:37 PM,SPY,BLOCK,217,1.78,A,CALL,674,675.62,38626,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:27:36 PM,SPY,SWEEP,500,6.1,A,PUT,680,675.645,305000,11/7/2025,WHITE,0.15,3,F,ETF,None,F,T,691426000000,16217
11/4/2025,3:27:16 PM,SPY,SWEEP,188,8.47,A,PUT,675,675.465,159236,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:27:09 PM,SPY,BLOCK,98,19.92,B,PUT,670,675.47,195216,2/20/2026,WHITE,0.17,108,F,ETF,None,F,F,691426000000,6114
11/4/2025,3:27:08 PM,SPY,BLOCK,131,8.46,B,PUT,675,675.46,110826,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:27:06 PM,SPY,SWEEP,96,11.63,A,CALL,679,675.4695,111648,12/5/2025,MAGENTA,0.16,31,F,ETF,None,F,F,691426000000,120
11/4/2025,3:27:04 PM,SPY,SWEEP,686,8.5,A,PUT,675,675.42,583100,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:26:25 PM,SPY,BLOCK,100,13.53,A,PUT,645,675.3785,135300,2/20/2026,WHITE,0.19,108,F,ETF,None,F,F,691426000000,4439
11/4/2025,3:25:23 PM,SPY,SWEEP,300,3.09,A,CALL,676,675.27,92700,11/6/2025,YELLOW,0.17,2,F,ETF,None,F,T,691426000000,231
11/4/2025,3:23:44 PM,SPY,BLOCK,100,29.92,A,PUT,620,675.4609,299200,1/15/2027,WHITE,0.21,437,F,ETF,None,F,F,691426000000,3401
11/4/2025,3:23:01 PM,SPY,SWEEP,87,4.74,A,CALL,679,675.08,41238,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,3:23:00 PM,SPY,SWEEP,200,1.48,B,CALL,674,675.135,29600,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:22:49 PM,SPY,BLOCK,99,33.42,B,PUT,640,675.26,330862,12/18/2026,WHITE,0.2,409,F,ETF,None,F,F,691426000000,3741
11/4/2025,3:22:49 PM,SPY,BLOCK,200,1.5,B,CALL,674,675.26,30000,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:22:13 PM,SPY,BLOCK,999,1.12,A,PUT,676,675.215,111888,11/4/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,3:22:09 PM,SPY,SWEEP,216,2.336,BB,CALL,673,675.22,50447,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,146
11/4/2025,3:21:39 PM,SPY,SWEEP,505,1.215,A,CALL,678,675.35,61376,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:21:28 PM,SPY,SWEEP,420,1.542,B,CALL,674,675.3843,64774,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:21:21 PM,SPY,BLOCK,200,4.7,B,CALL,672,675.26,94000,11/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,691426000000,169
11/4/2025,3:21:12 PM,SPY,SWEEP,400,1.64,B,CALL,674,675.37,65600,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:20:49 PM,SPY,SWEEP,401,1.632,B,CALL,674,675.42,65430,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:20:32 PM,SPY,BLOCK,400,1.759,A,CALL,674,675.56,70380,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:20:22 PM,SPY,BLOCK,400,1.8,B,CALL,674,675.6,72000,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:20:09 PM,SPY,BLOCK,400,1.95,B,CALL,674,675.67,78000,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:19:53 PM,SPY,SWEEP,500,1.383,B,CALL,678,675.94,69136,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:19:21 PM,SPY,BLOCK,500,1.39,B,CALL,678,675.928,69475,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:18:18 PM,SPY,BLOCK,500,5.54,B,PUT,500,675.788,277000,6/18/2026,WHITE,0.3,225,F,ETF,None,F,F,691426000000,14127
11/4/2025,3:17:38 PM,SPY,SWEEP,100,5.04,A,CALL,679,675.935,50400,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,3:16:39 PM,SPY,SWEEP,517,7.738,BB,PUT,683,676.055,400036,11/7/2025,WHITE,0.13,3,F,ETF,None,F,T,691426000000,5755
11/4/2025,3:15:51 PM,SPY,SWEEP,3363,0.3,AA,CALL,677,676.14,101015,11/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,3:15:32 PM,SPY,SWEEP,123,8.19,B,PUT,675,675.945,100737,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:15:07 PM,SPY,BLOCK,100,4.4,B,CALL,678,675.825,44000,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,52
11/4/2025,3:14:54 PM,SPY,SWEEP,200,5.07,B,CALL,676,675.97,101400,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,101
11/4/2025,3:14:18 PM,SPY,BLOCK,226,5.1,A,CALL,672,675.8684,115260,11/5/2025,YELLOW,0.19,1,F,ETF,None,F,T,691426000000,169
11/4/2025,3:14:07 PM,SPY,SWEEP,500,1.34,A,CALL,678,675.86,67000,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:14:01 PM,SPY,SWEEP,200,4.96,B,CALL,676,675.8372,99200,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,101
11/4/2025,3:13:26 PM,SPY,BLOCK,300,4.94,A,CALL,679,675.78,148200,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,3:12:13 PM,SPY,SWEEP,1000,0.5,A,CALL,690,675.46,50000,11/11/2025,YELLOW,0.12,7,F,ETF,None,F,F,691426000000,809
11/4/2025,3:12:03 PM,SPY,SWEEP,226,1.73,B,CALL,674,675.56,39098,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:11:27 PM,SPY,BLOCK,103,13.01,B,CALL,685,675.49,134003,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,3821
11/4/2025,3:11:04 PM,SPY,BLOCK,452,1.61,A,CALL,674,675.36,72772,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:10:20 PM,SPY,BLOCK,400,1.53,B,CALL,674,675.31,61200,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:10:08 PM,SPY,SWEEP,100,4.76,B,CALL,678,675.3194,47598,11/12/2025,YELLOW,0.15,8,F,ETF,None,F,F,691426000000,7
11/4/2025,3:10:05 PM,SPY,SWEEP,200,1.546,A,CALL,674,675.32,30912,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:10:04 PM,SPY,SWEEP,500,6.66,B,PUT,665,675.265,333000,11/28/2025,WHITE,0.17,24,F,ETF,None,F,F,691426000000,14611
11/4/2025,3:09:54 PM,SPY,SWEEP,232,5.07,A,CALL,685,675.435,117624,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,16110
11/4/2025,3:09:29 PM,SPY,BLOCK,1014,2.55,B,PUT,678,675.49,258570,11/4/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,3:08:45 PM,SPY,BLOCK,100,13.97,B,PUT,675,675.61,139700,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,10534
11/4/2025,3:07:43 PM,SPY,BLOCK,400,2.61,A,PUT,678,675.4108,104400,11/4/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,3:07:20 PM,SPY,BLOCK,795,2.63,A,PUT,678,675.45,209085,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,3:06:37 PM,SPY,SWEEP,502,1.259,BB,CALL,678,675.45,63208,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:06:27 PM,SPY,SWEEP,401,2.5,B,PUT,678,675.53,100252,11/4/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,3:06:20 PM,SPY,SWEEP,327,2.17,A,CALL,678,675.47,70959,11/6/2025,YELLOW,0.16,2,F,ETF,None,F,T,691426000000,175
11/4/2025,3:06:19 PM,SPY,SWEEP,501,1.25,B,CALL,678,675.47,62626,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:06:02 PM,SPY,SWEEP,119,13.88,B,CALL,690,675.53,165172,1/16/2026,WHITE,0.16,73,F,ETF,None,F,F,691426000000,13782
11/4/2025,3:05:59 PM,SPY,SWEEP,401,2.509,A,PUT,678,675.54,100625,11/4/2025,MAGENTA,0.05,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,3:05:57 PM,SPY,BLOCK,350,4.71,A,CALL,675,675.55,164850,11/7/2025,MAGENTA,0.18,3,F,ETF,None,F,T,691426000000,2995
11/4/2025,3:05:54 PM,SPY,BLOCK,80,8.34,A,CALL,675,675.51,66720,11/17/2025,YELLOW,0.15,13,F,ETF,None,F,F,691426000000,8
11/4/2025,3:05:39 PM,SPY,SWEEP,400,2.72,B,PUT,678,675.35,108800,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,3:04:37 PM,SPY,BLOCK,400,8.56,A,PUT,675,675.31,342400,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,3:04:36 PM,SPY,SWEEP,400,2.78,B,PUT,678,675.29,111200,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,3:02:36 PM,SPY,SWEEP,658,1.17,B,CALL,678,675.055,76986,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,3:02:19 PM,SPY,BLOCK,589,2.9,A,PUT,678,675.185,170810,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,3:01:52 PM,SPY,SWEEP,552,0.373,AA,CALL,676,675.235,20576,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,530
11/4/2025,3:01:16 PM,SPY,SWEEP,684,0.43,B,CALL,676,675.325,29412,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,530
11/4/2025,3:01:16 PM,SPY,SWEEP,343,1.64,B,CALL,674,675.325,56252,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:01:16 PM,SPY,SWEEP,759,2.48,B,CALL,673,675.3292,188232,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,146
11/4/2025,3:01:05 PM,SPY,SWEEP,425,1.67,AA,CALL,674,675.42,70978,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,3:00:25 PM,SPY,SWEEP,500,6.41,B,PUT,643,675.13,320500,12/19/2025,YELLOW,0.2,45,F,ETF,None,F,F,691426000000,191
11/4/2025,3:00:18 PM,SPY,BLOCK,125,74.75,A,CALL,635,675.2,934375,6/18/2026,WHITE,0.24,225,F,ETF,None,F,F,691426000000,2937
11/4/2025,2:59:26 PM,SPY,SWEEP,895,10.29,A,CALL,675,675.08,920955,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,10787
11/4/2025,2:59:25 PM,SPY,SWEEP,91,5.79,B,CALL,677,675.075,52689,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,1
11/4/2025,2:59:18 PM,SPY,BLOCK,155,8.697,BB,PUT,675,675.125,134808,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,2:59:05 PM,SPY,SWEEP,218,1.4,B,CALL,674,674.94,30520,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,180
11/4/2025,2:58:16 PM,SPY,BLOCK,200,1.34,B,CALL,674,674.898,26800,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,180
11/4/2025,2:57:38 PM,SPY,SWEEP,116,14.16,A,CALL,680,675.01,164254,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,2:57:26 PM,SPY,BLOCK,127,8.65,B,PUT,675,675.14,109855,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,2:57:17 PM,SPY,SWEEP,500,1.186,BB,CALL,678,675.105,59281,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:56:54 PM,SPY,SWEEP,500,6.95,B,PUT,670,675.095,347500,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,45061
11/4/2025,2:56:53 PM,SPY,BLOCK,500,5.31,A,CALL,675,675.1199,265500,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,198
11/4/2025,2:56:35 PM,SPY,SWEEP,370,2.75,B,CALL,685,675.085,101750,11/14/2025,MAGENTA,0.14,10,F,ETF,None,F,F,691426000000,4966
11/4/2025,2:56:14 PM,SPY,SWEEP,300,1.472,BB,CALL,674,675.112,44172,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,180
11/4/2025,2:55:47 PM,SPY,SWEEP,501,8.629,BB,PUT,680,675.37,432329,11/14/2025,MAGENTA,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,2:55:47 PM,SPY,BLOCK,120,17.4,A,CALL,675,675.37,208800,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,12407
11/4/2025,2:55:29 PM,SPY,SWEEP,200,5.26,B,CALL,676,675.14,105200,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,35
11/4/2025,2:55:07 PM,SPY,BLOCK,142,14.169,BB,CALL,680,674.9801,201202,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,2:54:10 PM,SPY,BLOCK,200,5.2,B,CALL,676,675.005,104000,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,35
11/4/2025,2:54:09 PM,SPY,SWEEP,100,14.39,A,PUT,675,675.005,143900,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,10534
11/4/2025,2:53:34 PM,SPY,SWEEP,199,4.54,B,CALL,672,675.05,90346,11/5/2025,YELLOW,0.19,1,F,ETF,None,F,T,691426000000,169
11/4/2025,2:53:27 PM,SPY,BLOCK,78,17.24,A,CALL,675,674.99,134472,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,12407
11/4/2025,2:52:57 PM,SPY,SWEEP,200,4.624,B,CALL,672,675.1,92474,11/5/2025,YELLOW,0.2,1,F,ETF,None,F,T,691426000000,169
11/4/2025,2:52:42 PM,SPY,SWEEP,205,5.24,A,CALL,676,675.185,107420,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,35
11/4/2025,2:52:11 PM,SPY,BLOCK,505,4.95,B,CALL,705,674.84,249975,12/31/2025,WHITE,0.14,57,F,ETF,None,F,F,691426000000,3695
11/4/2025,2:52:00 PM,SPY,SWEEP,500,1.14,B,CALL,678,674.86,57000,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:51:52 PM,SPY,SWEEP,647,16.44,,PUT,680,674.88,1063668,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,2:50:54 PM,SPY,BLOCK,500,1.34,B,CALL,674,674.795,67000,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,180
11/4/2025,2:50:37 PM,SPY,SWEEP,322,1.365,B,CALL,674,674.8,43943,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,180
11/4/2025,2:50:26 PM,SPY,SWEEP,1007,0.72,A,CALL,675,674.82,72499,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,901
11/4/2025,2:50:16 PM,SPY,BLOCK,1510,0.13,A,CALL,677,674.7501,19630,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,2:49:45 PM,SPY,BLOCK,2000,5.12,B,PUT,676,674.9281,1024001,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,431
11/4/2025,2:49:24 PM,SPY,SWEEP,2127,3.6,A,PUT,665,674.99,765720,11/14/2025,WHITE,0.17,10,F,ETF,None,F,F,691426000000,5250
11/4/2025,2:48:49 PM,SPY,SWEEP,200,10.88,A,PUT,680,675.03,217600,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,2:46:06 PM,SPY,SWEEP,500,1.13,B,CALL,678,674.885,56500,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:46:03 PM,SPY,SWEEP,263,2.014,BB,CALL,678,674.89,52963,11/6/2025,YELLOW,0.17,2,F,ETF,None,F,T,691426000000,175
11/4/2025,2:45:43 PM,SPY,SWEEP,170,5.2,B,CALL,676,675.06,88400,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,35
11/4/2025,2:45:21 PM,SPY,BLOCK,96,16.45,B,PUT,680,674.79,157920,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,2:45:20 PM,SPY,SWEEP,150,6.76,B,CALL,750,674.8488,101400,4/30/2026,WHITE,0.15,176,F,ETF,None,F,F,691426000000,2636
11/4/2025,2:44:23 PM,SPY,BLOCK,80,8.06,A,CALL,675,674.94,64480,11/17/2025,YELLOW,0.15,13,F,ETF,None,F,F,691426000000,8
11/4/2025,2:44:20 PM,SPY,SWEEP,1233,0.75,A,CALL,675,674.865,92475,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,901
11/4/2025,2:44:10 PM,SPY,BLOCK,100,4.61,A,CALL,679,674.798,46100,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,2:43:49 PM,SPY,SWEEP,132,12.87,B,PUT,625,674.7124,169884,3/20/2026,WHITE,0.21,135,F,ETF,None,F,F,691426000000,4775
11/4/2025,2:43:46 PM,SPY,SWEEP,247,12.87,B,PUT,625,674.7111,317889,3/20/2026,WHITE,0.21,135,F,ETF,None,F,F,691426000000,4775
11/4/2025,2:43:23 PM,SPY,BLOCK,102,14.55,A,CALL,679,674.69,148410,12/19/2025,MAGENTA,0.17,45,F,ETF,None,F,F,691426000000,154
11/4/2025,2:43:17 PM,SPY,SWEEP,205,4.5,BB,CALL,676,674.605,92255,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,101
11/4/2025,2:43:13 PM,SPY,BLOCK,300,1.05,B,CALL,935,674.7,31500,12/18/2026,YELLOW,0.15,409,F,ETF,None,F,F,691426000000,21
11/4/2025,2:42:11 PM,SPY,BLOCK,200,1.39,,CALL,674,674.86,27800,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,180
11/4/2025,2:42:02 PM,SPY,BLOCK,200,5.2,B,CALL,675,674.87,104000,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,198
11/4/2025,2:41:50 PM,SPY,SWEEP,635,0.4,B,CALL,676,675,25407,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,530
11/4/2025,2:41:29 PM,SPY,SWEEP,1000,0.84,A,CALL,675,675.01,84000,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,901
11/4/2025,2:41:14 PM,SPY,BLOCK,100,4.68,,CALL,677,675.0601,46800,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,24
11/4/2025,2:41:09 PM,SPY,SWEEP,159,14.8,B,PUT,672,675.1,235320,12/31/2025,MAGENTA,0.16,57,F,ETF,None,F,F,691426000000,298
11/4/2025,2:41:04 PM,SPY,BLOCK,124,14.79,A,PUT,672,674.985,183396,12/31/2025,WHITE,0.16,57,F,ETF,None,F,F,691426000000,298
11/4/2025,2:40:25 PM,SPY,BLOCK,76,14.24,B,CALL,680,675.2378,108224,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,2:40:14 PM,SPY,BLOCK,275,5.925,B,CALL,678,675.3,162935,11/14/2025,MAGENTA,0.16,10,F,ETF,None,F,F,691426000000,1272
11/4/2025,2:40:13 PM,SPY,BLOCK,200,16.22,B,PUT,680,675.2221,324400,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,2:39:35 PM,SPY,BLOCK,251,4.51,B,CALL,675,675.0892,113200,11/7/2025,MAGENTA,0.18,3,F,ETF,None,F,T,691426000000,2995
11/4/2025,2:39:04 PM,SPY,SWEEP,500,1.17,A,CALL,678,675.0099,58500,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:38:01 PM,SPY,BLOCK,249,4.59,B,CALL,675,675.21,114291,11/7/2025,MAGENTA,0.18,3,F,ETF,None,F,T,691426000000,2995
11/4/2025,2:38:00 PM,SPY,BLOCK,100,10.6,A,PUT,680,675.22,106000,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,2:37:55 PM,SPY,SWEEP,200,3.72,A,CALL,678,675.345,74400,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,185
11/4/2025,2:37:19 PM,SPY,BLOCK,126,14.36,B,CALL,680,675.525,180936,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,2:37:08 PM,SPY,SWEEP,94,1.71,B,PUT,662,675.4902,16074,11/11/2025,YELLOW,0.17,7,F,ETF,None,F,F,691426000000,91
11/4/2025,2:36:55 PM,SPY,SWEEP,211,5.271,BB,CALL,700,675.39,111213,12/19/2025,WHITE,0.14,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,2:36:07 PM,SPY,SWEEP,448,1.3,B,CALL,678,675.55,58239,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:35:57 PM,SPY,BLOCK,100,35.79,B,PUT,685,675.69,357900,6/18/2026,WHITE,0.17,225,F,ETF,None,F,F,691426000000,2693
11/4/2025,2:35:13 PM,SPY,BLOCK,100,21.37,A,PUT,635,675.8,213700,6/18/2026,WHITE,0.2,225,F,ETF,None,F,F,691426000000,2133
11/4/2025,2:35:09 PM,SPY,BLOCK,121,14.52,B,CALL,680,675.825,175692,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,2:34:47 PM,SPY,BLOCK,500,8.24,B,PUT,680,675.915,412000,11/14/2025,MAGENTA,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,2:34:36 PM,SPY,SWEEP,787,0.744,BB,CALL,676,675.8894,58568,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,530
11/4/2025,2:34:23 PM,SPY,BLOCK,111,10.54,A,CALL,675,675.6986,116994,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,10787
11/4/2025,2:34:15 PM,SPY,BLOCK,114,14.419,BB,CALL,680,675.625,164378,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,2:33:58 PM,SPY,SWEEP,902,1.287,BB,CALL,675,675.748,116067,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,901
11/4/2025,2:33:02 PM,SPY,SWEEP,500,1.33,A,CALL,678,675.5376,66500,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:32:03 PM,SPY,SWEEP,536,0.638,AA,CALL,676,675.6288,34179,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,530
11/4/2025,2:32:01 PM,SPY,BLOCK,100,4.9,B,CALL,679,675.61,49000,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,2:31:39 PM,SPY,BLOCK,500,1.35,,CALL,678,675.6,67500,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:31:24 PM,SPY,BLOCK,121,16.0,B,PUT,680,675.67,193601,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,2:31:04 PM,SPY,SWEEP,1545,0.31,BB,CALL,677,675.78,47897,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,2:30:54 PM,SPY,BLOCK,236,6.12,A,PUT,682,675.89,144432,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,7464
11/4/2025,2:28:16 PM,SPY,BLOCK,1269,1.9,A,PUT,678,676.2951,241110,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,2:28:11 PM,SPY,BLOCK,100,5.14,A,CALL,679,676.29,51400,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,2:28:09 PM,SPY,SWEEP,530,2.45,B,PUT,661,676.305,129850,11/14/2025,WHITE,0.18,10,F,ETF,None,F,F,691426000000,5105
11/4/2025,2:28:08 PM,SPY,BLOCK,250,7.98,B,PUT,680,676.265,199500,11/14/2025,MAGENTA,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,2:27:34 PM,SPY,BLOCK,885,0.23,A,CALL,678,676.54,20355,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,861
11/4/2025,2:27:27 PM,SPY,SWEEP,1250,0.23,A,CALL,678,676.49,28750,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,861
11/4/2025,2:27:21 PM,SPY,BLOCK,125,11.9,B,PUT,670,676.505,148750,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,28845
11/4/2025,2:27:16 PM,SPY,SWEEP,2500,0.23,A,PUT,648,676.44,57500,11/7/2025,YELLOW,0.26,3,F,ETF,None,F,T,691426000000,1270
11/4/2025,2:27:10 PM,SPY,SWEEP,2500,1.29,B,PUT,651,676.51,322500,11/14/2025,MAGENTA,0.2,10,F,ETF,None,F,F,691426000000,15103
11/4/2025,2:26:59 PM,SPY,SWEEP,1260,0.22,A,CALL,678,676.46,27720,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,861
11/4/2025,2:26:39 PM,SPY,SWEEP,804,1.79,B,PUT,678,676.48,143916,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,2:26:13 PM,SPY,SWEEP,670,11.36,B,CALL,677,676.4999,761121,11/28/2025,MAGENTA,0.16,24,F,ETF,None,F,F,691426000000,726
11/4/2025,2:26:13 PM,SPY,SWEEP,284,10.74,B,CALL,678,676.4999,305017,11/28/2025,MAGENTA,0.16,24,F,ETF,None,F,F,691426000000,734
11/4/2025,2:26:13 PM,SPY,SWEEP,90,12.65,B,CALL,675,676.4999,113850,11/28/2025,WHITE,0.17,24,F,ETF,None,F,F,691426000000,2914
11/4/2025,2:25:59 PM,SPY,SWEEP,100,5.22,B,CALL,678,676.51,52200,11/12/2025,YELLOW,0.15,8,F,ETF,None,F,F,691426000000,7
11/4/2025,2:25:09 PM,SPY,SWEEP,600,1.782,BB,PUT,678,676.46,106897,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,2:24:41 PM,SPY,SWEEP,1060,0.22,B,CALL,678,676.4049,23320,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,861
11/4/2025,2:24:39 PM,SPY,SWEEP,500,1.55,B,CALL,678,676.42,77500,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:24:31 PM,SPY,SWEEP,1001,0.22,B,CALL,678,676.38,22022,11/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,691426000000,861
11/4/2025,2:24:18 PM,SPY,SWEEP,200,5.22,A,CALL,679,676.448,104400,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,2:24:11 PM,SPY,BLOCK,120,17.3,A,CALL,676,676.425,207600,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,90
11/4/2025,2:22:59 PM,SPY,SWEEP,196,8.98,A,PUT,685,676.01,176008,11/4/2025,WHITE,0.12,1,F,ETF,None,F,T,691426000000,3513
11/4/2025,2:22:41 PM,SPY,BLOCK,200,9.35,B,CALL,690,675.9901,187000,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,27455
11/4/2025,2:22:35 PM,SPY,BLOCK,120,17.15,B,CALL,676,676.07,205800,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,90
11/4/2025,2:21:09 PM,SPY,SWEEP,500,8.04,B,PUT,680,676.295,402000,11/14/2025,MAGENTA,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,2:20:40 PM,SPY,BLOCK,278,7.39,A,PUT,650,676.085,205442,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,2:20:35 PM,SPY,SWEEP,100,5.061,A,CALL,677,676.082,50609,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,24
11/4/2025,2:20:08 PM,SPY,BLOCK,500,1.41,,CALL,678,675.91,70500,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:19:31 PM,SPY,BLOCK,250,7.45,A,PUT,630,676.065,186250,1/16/2026,WHITE,0.21,73,F,ETF,None,F,F,691426000000,16631
11/4/2025,2:19:18 PM,SPY,BLOCK,200,19.46,B,CALL,700,676.03,389200,3/20/2026,WHITE,0.17,135,F,ETF,None,F,F,691426000000,18545
11/4/2025,2:19:06 PM,SPY,BLOCK,100,13.84,B,PUT,675,676.102,138400,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,10534
11/4/2025,2:19:04 PM,SPY,SWEEP,885,3.498,A,PUT,666,676.102,309578,11/14/2025,MAGENTA,0.17,10,F,ETF,None,F,F,691426000000,1119
11/4/2025,2:18:59 PM,SPY,BLOCK,500,8.16,B,PUT,680,676.01,408000,11/14/2025,WHITE,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,2:16:10 PM,SPY,BLOCK,100,13.35,A,PUT,669,676.18,133500,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,526
11/4/2025,2:14:15 PM,SPY,SWEEP,700,6.32,B,PUT,676,676.28,442400,11/14/2025,MAGENTA,0.15,10,F,ETF,None,F,F,691426000000,1367
11/4/2025,2:13:43 PM,SPY,BLOCK,500,1.56,B,CALL,678,676.345,78000,11/5/2025,YELLOW,0.16,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:13:41 PM,SPY,BLOCK,90,15.74,B,PUT,680,676.3,141660,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,2:12:40 PM,SPY,SWEEP,500,1.54,B,CALL,678,676.105,77000,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:12:07 PM,SPY,SWEEP,707,1.663,BB,CALL,675,676.2509,117543,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,901
11/4/2025,2:12:06 PM,SPY,SWEEP,904,1.663,BB,CALL,675,676.24,150333,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,901
11/4/2025,2:12:06 PM,SPY,BLOCK,77,4.7,A,CALL,677,676.26,36190,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,56
11/4/2025,2:11:44 PM,SPY,BLOCK,350,3.6,A,PUT,675,675.94,126000,11/7/2025,MAGENTA,0.17,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,2:09:54 PM,SPY,SWEEP,500,1.44,A,CALL,678,675.76,72000,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:09:39 PM,SPY,BLOCK,100,5.03,A,CALL,679,675.76,50300,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,2:08:05 PM,SPY,SWEEP,500,1.52,B,CALL,678,676.04,76000,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,2:06:52 PM,SPY,SWEEP,1003,0.22,B,CALL,678,676.17,22066,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,861
11/4/2025,2:06:46 PM,SPY,BLOCK,200,6.4,,PUT,676,676.14,128000,11/14/2025,WHITE,0.15,10,F,ETF,None,F,F,691426000000,1367
11/4/2025,2:06:12 PM,SPY,SWEEP,200,6.34,B,PUT,676,676.305,126800,11/14/2025,WHITE,0.15,10,F,ETF,None,F,F,691426000000,1367
11/4/2025,2:05:12 PM,SPY,SWEEP,772,1.974,BB,PUT,678,676.3,152356,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,2:05:12 PM,SPY,SWEEP,141,1.11,A,CALL,720,676.285,15651,12/12/2025,YELLOW,0.13,38,F,ETF,None,F,F,691426000000,104
11/4/2025,2:05:10 PM,SPY,SWEEP,538,1.016,BB,CALL,676,676.29,54675,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,530
11/4/2025,2:05:10 PM,SPY,SWEEP,200,15.79,A,PUT,680,676.29,315800,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,2:05:04 PM,SPY,BLOCK,100,4.8,B,CALL,677,676.35,48000,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,56
11/4/2025,2:04:56 PM,SPY,BLOCK,1000,0.31,A,CALL,678,676.615,31000,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,861
11/4/2025,2:04:25 PM,SPY,SWEEP,145,7.29,B,PUT,669,676.49,105705,11/28/2025,WHITE,0.16,24,F,ETF,None,F,F,691426000000,2829
11/4/2025,2:04:10 PM,SPY,SWEEP,1019,0.33,A,CALL,678,676.64,33632,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,861
11/4/2025,2:03:11 PM,SPY,BLOCK,499,3.41,A,CALL,675,676.54,170159,11/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691426000000,612
11/4/2025,2:02:54 PM,SPY,SWEEP,531,1.199,A,CALL,676,676.55,63675,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,530
11/4/2025,2:02:51 PM,SPY,SWEEP,450,6.504,B,CALL,670,676.565,292690,11/4/2025,MAGENTA,0,1,F,ETF,None,F,T,691426000000,953
11/4/2025,2:02:47 PM,SPY,SWEEP,150,13.73,A,PUT,675,676.495,205950,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,10534
11/4/2025,2:02:35 PM,SPY,SWEEP,425,9.679,BB,CALL,680,676.5323,411341,11/28/2025,WHITE,0.16,24,F,ETF,None,F,F,691426000000,3023
11/4/2025,2:02:35 PM,SPY,SWEEP,133,9.11,B,CALL,681,676.5323,121163,11/28/2025,MAGENTA,0.16,24,F,ETF,None,F,F,691426000000,1248
11/4/2025,2:02:35 PM,SPY,SWEEP,266,8.02,B,CALL,683,676.5323,213332,11/28/2025,WHITE,0.15,24,F,ETF,None,F,F,691426000000,1867
11/4/2025,2:02:11 PM,SPY,BLOCK,100,4.78,B,CALL,677,676.4299,47800,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,56
11/4/2025,2:02:07 PM,SPY,BLOCK,5000,0.22,AA,PUT,520,676.48,110000,11/28/2025,WHITE,0.44,24,F,ETF,None,F,F,691426000000,201792
11/4/2025,2:01:32 PM,SPY,SWEEP,148,10.849,BB,CALL,678,676.42,160571,11/28/2025,MAGENTA,0.16,24,F,ETF,None,F,F,691426000000,734
11/4/2025,2:01:32 PM,SPY,SWEEP,453,9.09,B,CALL,681,676.42,411777,11/28/2025,MAGENTA,0.16,24,F,ETF,None,F,F,691426000000,1248
11/4/2025,2:01:32 PM,SPY,SWEEP,423,9.66,B,CALL,680,676.42,408617,11/28/2025,WHITE,0.16,24,F,ETF,None,F,F,691426000000,3023
11/4/2025,2:01:23 PM,SPY,SWEEP,241,9.09,B,CALL,681,676.42,219069,11/28/2025,WHITE,0.16,24,F,ETF,None,F,F,691426000000,1248
11/4/2025,2:01:08 PM,SPY,BLOCK,100,5.3,A,CALL,679,676.372,53000,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,2:00:48 PM,SPY,SWEEP,111,12.03,B,CALL,676,676.2,133533,11/28/2025,MAGENTA,0.17,24,F,ETF,None,F,F,691426000000,653
11/4/2025,2:00:48 PM,SPY,SWEEP,100,10.79,B,CALL,678,676.2,107900,11/28/2025,MAGENTA,0.16,24,F,ETF,None,F,F,691426000000,734
11/4/2025,2:00:05 PM,SPY,BLOCK,2000,4.56,A,PUT,676,676.065,912000,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,431
11/4/2025,1:58:00 PM,SPY,SWEEP,500,1.54,A,CALL,678,675.9921,77000,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:57:21 PM,SPY,SWEEP,500,1.539,A,CALL,678,676.005,76968,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:56:51 PM,SPY,SWEEP,249,5.0,BB,CALL,675,675.825,124500,11/7/2025,MAGENTA,0.19,3,F,ETF,None,F,T,691426000000,2995
11/4/2025,1:55:10 PM,SPY,SWEEP,505,9.78,A,PUT,679,676.22,493890,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,1873
11/4/2025,1:54:32 PM,SPY,SWEEP,592,1.1,AA,CALL,676,676.335,65099,11/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,691426000000,530
11/4/2025,1:53:29 PM,SPY,SWEEP,600,2.18,A,PUT,678,676.0235,130800,11/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,1:53:14 PM,SPY,BLOCK,153,9.88,A,PUT,686,676.0899,151164,11/4/2025,WHITE,0.1,1,F,ETF,None,F,T,691426000000,4140
11/4/2025,1:53:11 PM,SPY,SWEEP,1032,0.29,B,CALL,678,676.17,29928,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,861
11/4/2025,1:53:04 PM,SPY,SWEEP,1000,30.753,A,CALL,650,676.26,3075306,11/21/2025,WHITE,0.23,17,F,ETF,None,F,F,691426000000,24594
11/4/2025,1:52:49 PM,SPY,SWEEP,867,2.501,AA,CALL,674,676.24,216854,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,180
11/4/2025,1:52:25 PM,SPY,SWEEP,999,5.798,BB,PUT,682,676.2001,579183,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691426000000,7464
11/4/2025,1:52:23 PM,SPY,SWEEP,405,3.28,BB,PUT,676,676.19,132835,11/6/2025,MAGENTA,0.17,2,F,ETF,None,F,T,691426000000,1304
11/4/2025,1:52:16 PM,SPY,BLOCK,100,14.85,A,CALL,680,676.0988,148500,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,1:51:17 PM,SPY,BLOCK,412,3.41,B,PUT,676,675.98,140480,11/6/2025,MAGENTA,0.17,2,F,ETF,None,F,T,691426000000,1304
11/4/2025,1:50:49 PM,SPY,BLOCK,75,1.45,,CALL,692,675.9792,10875,11/17/2025,YELLOW,0.13,13,F,ETF,None,F,F,691426000000,0
11/4/2025,1:49:19 PM,SPY,BLOCK,480,2.9,B,CALL,675,675.4588,139200,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,612
11/4/2025,1:48:01 PM,SPY,SWEEP,556,0.78,BB,CALL,676,675.6256,43373,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,530
11/4/2025,1:47:13 PM,SPY,SWEEP,1270,0.85,A,PUT,660,675.7999,107950,11/7/2025,WHITE,0.23,3,F,ETF,None,F,T,691426000000,28137
11/4/2025,1:46:51 PM,SPY,SWEEP,1107,2.57,B,PUT,678,675.5941,284504,11/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,1:46:28 PM,SPY,SWEEP,207,8.1,A,PUT,684,675.88,167670,11/4/2025,WHITE,0.1,1,F,ETF,None,F,T,691426000000,5701
11/4/2025,1:46:03 PM,SPY,SWEEP,500,3.1,A,CALL,675,675.8476,155000,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,612
11/4/2025,1:45:48 PM,SPY,SWEEP,500,1.46,B,CALL,678,675.79,73000,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:45:43 PM,SPY,SWEEP,599,0.901,AA,CALL,676,675.795,53960,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,530
11/4/2025,1:45:17 PM,SPY,SWEEP,500,1.43,B,CALL,678,675.72,71500,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:45:09 PM,SPY,SWEEP,1259,0.44,B,CALL,677,675.71,55399,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,1:44:34 PM,SPY,SWEEP,510,1.42,B,CALL,678,675.575,72430,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:44:08 PM,SPY,SWEEP,2500,1.522,BB,PUT,651,675.55,380621,11/14/2025,MAGENTA,0.2,10,F,ETF,None,F,F,691426000000,15103
11/4/2025,1:44:03 PM,SPY,SWEEP,450,5.62,A,CALL,670,675.52,252900,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,953
11/4/2025,1:44:02 PM,SPY,SWEEP,523,1.4,B,CALL,678,675.55,73243,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:43:52 PM,SPY,BLOCK,1051,0.19,A,CALL,678,675.59,19969,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,861
11/4/2025,1:43:31 PM,SPY,SWEEP,500,1.42,B,CALL,678,675.56,71000,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:43:30 PM,SPY,BLOCK,504,3.0,A,CALL,675,675.59,151196,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,612
11/4/2025,1:43:27 PM,SPY,SWEEP,4531,1.542,BB,PUT,651,675.63,698644,11/14/2025,MAGENTA,0.21,10,F,ETF,None,F,F,691426000000,15103
11/4/2025,1:43:23 PM,SPY,SWEEP,914,0.18,A,CALL,678,675.55,16452,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,861
11/4/2025,1:43:21 PM,SPY,SWEEP,150,14.55,A,CALL,680,675.5888,218250,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,1:42:50 PM,SPY,BLOCK,149,16.56,B,PUT,550,675.37,246744,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,1:42:45 PM,SPY,BLOCK,150,16.56,A,PUT,550,675.3556,248400,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,1:42:29 PM,SPY,SWEEP,2000,0.899,AA,PUT,660,675.358,179864,11/7/2025,WHITE,0.23,3,F,ETF,None,F,T,691426000000,28137
11/4/2025,1:42:16 PM,SPY,BLOCK,1500,4.99,B,PUT,676,675.345,748500,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,431
11/4/2025,1:41:54 PM,SPY,BLOCK,75,16.15,A,CALL,700,675.2,121125,2/27/2026,WHITE,0.16,115,F,ETF,None,F,F,691426000000,698
11/4/2025,1:41:24 PM,SPY,BLOCK,449,2.73,B,CALL,675,674.94,122577,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,612
11/4/2025,1:41:12 PM,SPY,SWEEP,916,0.14,A,CALL,678,674.945,12824,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,861
11/4/2025,1:41:05 PM,SPY,SWEEP,5000,0.33,A,PUT,648,674.955,165000,11/7/2025,YELLOW,0.27,3,F,ETF,None,F,T,691426000000,1270
11/4/2025,1:41:03 PM,SPY,SWEEP,340,1.64,B,CALL,674,674.9585,55760,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,180
11/4/2025,1:41:03 PM,SPY,BLOCK,217,8.05,A,PUT,683,674.9585,174685,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691426000000,8867
11/4/2025,1:40:57 PM,SPY,SWEEP,501,1.3,B,CALL,678,674.97,65130,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:40:29 PM,SPY,SWEEP,375,5.76,B,PUT,672,674.78,216000,11/14/2025,MAGENTA,0.16,10,F,ETF,None,F,F,691426000000,1359
11/4/2025,1:40:08 PM,SPY,SWEEP,109,14.47,B,PUT,670,674.765,157723,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,1:40:07 PM,SPY,BLOCK,5000,4.95,A,PUT,630,674.79,2475000,12/19/2025,WHITE,0.22,45,F,ETF,None,F,F,691426000000,53471
11/4/2025,1:40:02 PM,SPY,BLOCK,120,14.47,A,PUT,670,674.77,173640,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,1:40:00 PM,SPY,SWEEP,500,5.76,B,PUT,672,674.8,288000,11/14/2025,MAGENTA,0.16,10,F,ETF,None,F,F,691426000000,1359
11/4/2025,1:39:57 PM,SPY,SWEEP,317,14.47,B,PUT,670,674.84,458699,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,1:39:53 PM,SPY,BLOCK,478,2.51,B,PUT,635,674.835,119978,11/28/2025,WHITE,0.22,24,F,ETF,None,F,F,691426000000,10034
11/4/2025,1:39:47 PM,SPY,SWEEP,113,14.48,B,PUT,670,674.8,163624,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,1:39:41 PM,SPY,BLOCK,100,16.1,A,CALL,700,674.8593,161000,2/27/2026,WHITE,0.17,115,F,ETF,None,F,F,691426000000,698
11/4/2025,1:39:32 PM,SPY,SWEEP,89,12.92,A,PUT,670,674.873,114988,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,28845
11/4/2025,1:39:23 PM,SPY,SWEEP,86,13.75,A,PUT,685,674.875,118250,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,7634
11/4/2025,1:38:23 PM,SPY,SWEEP,500,1.346,BB,CALL,678,675.05,67314,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:38:18 PM,SPY,BLOCK,99,5.06,B,CALL,673,675.08,50094,11/6/2025,YELLOW,0.2,2,F,ETF,None,F,T,691426000000,24
11/4/2025,1:38:05 PM,SPY,SWEEP,1004,1.44,AA,PUT,676,675.2299,144572,11/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,1:37:41 PM,SPY,BLOCK,200,5.44,B,CALL,700,675.1099,108800,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,1:36:58 PM,SPY,SWEEP,722,1.71,A,CALL,677,674.97,123462,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,324
11/4/2025,1:36:20 PM,SPY,BLOCK,200,9.55,A,CALL,700,675.0393,191000,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,1:36:03 PM,SPY,SWEEP,965,2.22,A,PUT,674,675.002,214230,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,2428
11/4/2025,1:35:45 PM,SPY,SWEEP,400,5.95,A,CALL,775,675.0084,238000,6/18/2026,WHITE,0.15,225,F,ETF,None,F,F,691426000000,579
11/4/2025,1:35:04 PM,SPY,SWEEP,300,5.15,A,CALL,701,675.12,154500,12/19/2025,MAGENTA,0.15,45,F,ETF,None,F,F,691426000000,346
11/4/2025,1:34:14 PM,SPY,SWEEP,502,1.31,A,CALL,678,675.12,65760,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:33:59 PM,SPY,BLOCK,1216,5.02,A,PUT,680,675.07,610432,11/4/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,1:33:17 PM,SPY,SWEEP,500,2.817,AA,CALL,675,675.157,140871,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,612
11/4/2025,1:33:13 PM,SPY,SWEEP,201,2.57,A,CALL,673,675.18,51647,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,146
11/4/2025,1:31:24 PM,SPY,SWEEP,100,11.65,B,PUT,676,675.45,116500,12/5/2025,MAGENTA,0.15,31,F,ETF,None,F,F,691426000000,285
11/4/2025,1:31:21 PM,SPY,SWEEP,200,4.99,B,CALL,676,675.42,99800,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,101
11/4/2025,1:30:37 PM,SPY,SWEEP,401,4.004,BB,PUT,667,675.6285,160543,11/14/2025,WHITE,0.17,10,F,ETF,None,F,F,691426000000,3456
11/4/2025,1:30:29 PM,SPY,BLOCK,75,1.49,B,PUT,653,675.475,11175,11/13/2025,YELLOW,0.2,9,F,ETF,None,F,F,691426000000,0
11/4/2025,1:29:12 PM,SPY,BLOCK,1189,0.72,A,CALL,676,675.2035,85608,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,530
11/4/2025,1:28:49 PM,SPY,SWEEP,268,9.19,B,PUT,650,675.161,246292,12/31/2025,WHITE,0.19,57,F,ETF,None,F,F,691426000000,4903
11/4/2025,1:28:41 PM,SPY,SWEEP,754,0.71,A,CALL,676,675.14,53534,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,530
11/4/2025,1:28:17 PM,SPY,SWEEP,86,64.24,A,CALL,640,675.2499,552464,4/30/2026,YELLOW,0.23,176,F,ETF,None,F,F,691426000000,5
11/4/2025,1:27:57 PM,SPY,SWEEP,204,7.0,AA,PUT,682,675.082,142800,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691426000000,7464
11/4/2025,1:27:56 PM,SPY,SWEEP,75,17.4,A,PUT,660,675.0792,130500,2/20/2026,WHITE,0.18,108,F,ETF,None,F,F,691426000000,3979
11/4/2025,1:27:52 PM,SPY,BLOCK,529,2.45,,PUT,645,675.13,129605,11/21/2025,WHITE,0.21,17,F,ETF,None,F,F,691426000000,30756
11/4/2025,1:26:49 PM,SPY,SWEEP,1500,1.13,A,CALL,885,675.292,169500,9/18/2026,WHITE,0.14,317,F,ETF,None,F,F,691426000000,3230
11/4/2025,1:26:45 PM,SPY,BLOCK,100,14.5,B,CALL,680,675.295,145000,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,1:26:10 PM,SPY,SWEEP,85,7.92,B,CALL,674,675.37,67320,11/13/2025,YELLOW,0.17,9,F,ETF,None,F,F,691426000000,10
11/4/2025,1:26:09 PM,SPY,SWEEP,805,5.1,A,PUT,671,675.378,410551,11/14/2025,WHITE,0.16,10,F,ETF,None,F,F,691426000000,7042
11/4/2025,1:25:40 PM,SPY,BLOCK,250,6.91,A,PUT,670,675.55,172750,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,45061
11/4/2025,1:25:05 PM,SPY,SWEEP,190,16.53,B,PUT,550,675.55,314070,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,1:24:53 PM,SPY,BLOCK,79,16.5,A,PUT,550,675.65,130350,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,1:24:22 PM,SPY,BLOCK,101,16.51,B,PUT,550,675.68,166751,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,1:21:58 PM,SPY,SWEEP,90,5.691,A,CALL,676,675.66,51216,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,35
11/4/2025,1:21:56 PM,SPY,SWEEP,1025,0.95,B,CALL,676,675.73,97375,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,530
11/4/2025,1:21:55 PM,SPY,SWEEP,1008,0.94,BB,CALL,676,675.75,94757,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,530
11/4/2025,1:21:53 PM,SPY,SWEEP,5000,1.508,A,PUT,651,675.73,753792,11/14/2025,WHITE,0.21,10,F,ETF,None,F,F,691426000000,15103
11/4/2025,1:21:49 PM,SPY,SWEEP,541,0.929,A,CALL,676,675.74,50278,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,530
11/4/2025,1:21:46 PM,SPY,SWEEP,450,5.75,AA,CALL,670,675.67,258750,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,953
11/4/2025,1:21:10 PM,SPY,SWEEP,500,1.32,A,CALL,678,675.125,66000,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,1:19:47 PM,SPY,SWEEP,200,2.1,A,CALL,690,675.15,42000,11/18/2025,YELLOW,0.13,14,F,ETF,None,F,F,691426000000,0
11/4/2025,1:19:47 PM,SPY,BLOCK,500,3.5,A,PUT,677,675.15,175000,11/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,1:19:39 PM,SPY,SWEEP,196,1.897,BB,CALL,674,675.198,37188,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,180
11/4/2025,1:19:14 PM,SPY,BLOCK,450,5.5,B,CALL,670,675.36,247500,11/4/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691426000000,953
11/4/2025,1:19:04 PM,SPY,SWEEP,200,4.99,B,CALL,676,675.3988,99800,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,101
11/4/2025,1:19:03 PM,SPY,SWEEP,969,1.09,A,PUT,625,675.4,105621,11/21/2025,WHITE,0.25,17,F,ETF,None,F,F,691426000000,59240
11/4/2025,1:18:30 PM,SPY,SWEEP,1766,0.481,B,CALL,677,675.61,84934,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,1:18:18 PM,SPY,BLOCK,100,12.3,A,PUT,686,675.471,123000,11/14/2025,WHITE,0.13,10,F,ETF,None,F,F,691426000000,1123
11/4/2025,1:18:17 PM,SPY,SWEEP,451,9.5,AA,PUT,685,675.471,428451,11/4/2025,WHITE,0.1,1,F,ETF,None,F,T,691426000000,3513
11/4/2025,1:18:17 PM,SPY,SWEEP,264,2.119,BB,CALL,674,675.471,55948,11/4/2025,YELLOW,0.09,1,F,ETF,None,F,T,691426000000,180
11/4/2025,1:17:44 PM,SPY,SWEEP,95,11.34,A,CALL,686,675.555,107730,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,1068
11/4/2025,1:17:23 PM,SPY,SWEEP,300,9.4,B,CALL,690,675.65,282000,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,27455
11/4/2025,1:17:10 PM,SPY,SWEEP,119,15.27,A,CALL,679,675.695,181713,12/19/2025,MAGENTA,0.17,45,F,ETF,None,F,F,691426000000,154
11/4/2025,1:16:51 PM,SPY,BLOCK,400,3.03,,CALL,685,675.732,121200,11/14/2025,MAGENTA,0.15,10,F,ETF,None,F,F,691426000000,4966
11/4/2025,1:16:50 PM,SPY,BLOCK,600,3.03,B,CALL,685,675.72,181800,11/14/2025,WHITE,0.15,10,F,ETF,None,F,F,691426000000,4966
11/4/2025,1:13:36 PM,SPY,SWEEP,125,28.49,B,CALL,750,675.73,356125,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,1198
11/4/2025,1:12:06 PM,SPY,BLOCK,300,2.37,,CALL,678,675.56,71100,11/6/2025,YELLOW,0.17,2,F,ETF,None,F,T,691426000000,175
11/4/2025,1:11:50 PM,SPY,SWEEP,124,8.57,AA,PUT,675,675.57,106269,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,1:11:07 PM,SPY,BLOCK,80,24.68,B,PUT,600,675.7208,197440,12/18/2026,WHITE,0.22,409,F,ETF,None,F,F,691426000000,6117
11/4/2025,1:11:06 PM,SPY,BLOCK,125,4.2,B,PUT,673,675.72,52500,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,47
11/4/2025,1:10:35 PM,SPY,SWEEP,1692,0.589,BB,CALL,677,675.81,99728,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,1:10:33 PM,SPY,SWEEP,1008,1.16,B,PUT,676,675.8,116928,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,1:10:23 PM,SPY,BLOCK,300,9.73,A,PUT,675,675.835,291900,11/28/2025,WHITE,0.15,24,F,ETF,None,F,F,691426000000,6118
11/4/2025,1:08:26 PM,SPY,SWEEP,1695,0.26,B,CALL,678,675.64,44070,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,861
11/4/2025,1:08:20 PM,SPY,BLOCK,132,9.8,A,PUT,675,675.595,129360,11/28/2025,WHITE,0.15,24,F,ETF,None,F,F,691426000000,6118
11/4/2025,1:07:45 PM,SPY,BLOCK,122,15.27,B,CALL,679,675.6799,186294,12/19/2025,MAGENTA,0.17,45,F,ETF,None,F,F,691426000000,154
11/4/2025,1:07:13 PM,SPY,SWEEP,700,10.05,B,PUT,600,675.7751,703500,3/31/2026,WHITE,0.23,146,F,ETF,None,F,F,691426000000,7546
11/4/2025,1:07:00 PM,SPY,BLOCK,680,3.75,A,CALL,689,675.775,255000,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,1943
11/4/2025,1:06:20 PM,SPY,BLOCK,2264,1.42,A,CALL,785,675.8396,321488,3/31/2026,YELLOW,0.14,146,F,ETF,None,F,F,691426000000,511
11/4/2025,1:05:26 PM,SPY,BLOCK,148,7.75,B,CALL,765,675.801,114700,6/18/2026,WHITE,0.15,225,F,ETF,None,F,F,691426000000,3642
11/4/2025,1:04:48 PM,SPY,BLOCK,100,16.82,,CALL,679,675.8,168200,12/31/2025,MAGENTA,0.16,57,F,ETF,None,F,F,691426000000,140
11/4/2025,1:04:31 PM,SPY,BLOCK,200,8.5,A,PUT,675,675.7188,170000,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,1:04:07 PM,SPY,SWEEP,500,5.33,A,PUT,635,675.79,266500,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,9459
11/4/2025,1:04:04 PM,SPY,SWEEP,200,5.12,B,CALL,676,675.74,102400,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,101
11/4/2025,1:03:59 PM,SPY,SWEEP,992,1.08,B,PUT,625,675.665,107136,11/21/2025,WHITE,0.25,17,F,ETF,None,F,F,691426000000,59240
11/4/2025,1:03:55 PM,SPY,SWEEP,115,14.03,B,PUT,670,675.7,161345,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,1:03:53 PM,SPY,SWEEP,200,5.13,B,CALL,676,675.7001,102600,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,101
11/4/2025,1:03:52 PM,SPY,SWEEP,225,15.27,A,CALL,679,675.7,343575,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,154
11/4/2025,1:03:52 PM,SPY,BLOCK,127,14.02,A,PUT,670,675.6966,178054,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,1:03:47 PM,SPY,SWEEP,124,13.98,B,PUT,670,675.79,173352,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,1:02:53 PM,SPY,SWEEP,100,51.02,B,CALL,700,675.82,510200,12/18/2026,WHITE,0.2,409,F,ETF,None,F,F,691426000000,6362
11/4/2025,1:02:33 PM,SPY,SWEEP,100,11.4,B,PUT,676,675.93,114000,12/5/2025,WHITE,0.15,31,F,ETF,None,F,F,691426000000,285
11/4/2025,1:01:29 PM,SPY,BLOCK,234,2.88,B,CALL,780,676.0599,67392,4/30/2026,YELLOW,0.14,176,F,ETF,None,F,F,691426000000,54
11/4/2025,1:01:28 PM,SPY,BLOCK,84,23.16,B,PUT,615,676.0795,194544,9/18/2026,WHITE,0.22,317,F,ETF,None,F,F,691426000000,1767
11/4/2025,1:01:25 PM,SPY,SWEEP,1480,1.19,B,CALL,790,676.0297,176120,3/31/2026,WHITE,0.14,146,F,ETF,None,F,F,691426000000,6523
11/4/2025,1:00:24 PM,SPY,BLOCK,500,4.74,A,PUT,676,675.92,237000,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,431
11/4/2025,12:59:37 PM,SPY,SWEEP,1735,0.37,B,CALL,678,675.945,64195,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,861
11/4/2025,12:59:17 PM,SPY,BLOCK,100,41.0,B,CALL,685,675.99,410000,6/30/2026,WHITE,0.19,237,F,ETF,None,F,F,691426000000,987
11/4/2025,12:58:22 PM,SPY,BLOCK,100,1.32,B,PUT,652,675.8,13200,11/13/2025,YELLOW,0.2,9,F,ETF,None,F,F,691426000000,0
11/4/2025,12:58:05 PM,SPY,BLOCK,100,12.24,B,PUT,678,675.775,122400,12/5/2025,MAGENTA,0.15,31,F,ETF,None,F,F,691426000000,231
11/4/2025,12:57:44 PM,SPY,SWEEP,430,2.4,BB,CALL,674,675.73,103188,11/4/2025,YELLOW,0.09,1,F,ETF,None,F,T,691426000000,180
11/4/2025,12:57:27 PM,SPY,SWEEP,500,1.64,AA,CALL,678,675.93,82015,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:56:28 PM,SPY,SWEEP,1047,1.19,B,CALL,790,675.9451,124593,3/31/2026,WHITE,0.14,146,F,ETF,None,F,F,691426000000,6523
11/4/2025,12:56:08 PM,SPY,SWEEP,362,12.04,B,CALL,800,675.888,435848,12/18/2026,WHITE,0.16,409,F,ETF,None,F,F,691426000000,7078
11/4/2025,12:55:52 PM,SPY,BLOCK,500,1.28,B,PUT,652,676.005,64000,11/13/2025,YELLOW,0.2,9,F,ETF,None,F,F,691426000000,0
11/4/2025,12:54:57 PM,SPY,SWEEP,100,1.87,B,PUT,650,676.25,18700,11/18/2025,YELLOW,0.19,14,F,ETF,None,F,F,691426000000,0
11/4/2025,12:54:31 PM,SPY,SWEEP,1000,3.242,AA,PUT,676,676.265,324168,11/6/2025,MAGENTA,0.17,2,F,ETF,None,F,T,691426000000,1304
11/4/2025,12:53:49 PM,SPY,SWEEP,1045,1.03,A,PUT,676,676.33,107615,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,12:53:42 PM,SPY,BLOCK,500,1.81,AA,CALL,678,676.495,90490,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:52:51 PM,SPY,SWEEP,100,12.65,A,PUT,672,676.625,126500,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,323
11/4/2025,12:52:09 PM,SPY,SWEEP,100,19.862,A,CALL,700,676.8388,198615,3/20/2026,WHITE,0.17,135,F,ETF,None,F,F,691426000000,18545
11/4/2025,12:51:18 PM,SPY,BLOCK,160,12.24,B,CALL,800,677.1188,195840,12/18/2026,WHITE,0.16,409,F,ETF,None,F,F,691426000000,7078
11/4/2025,12:51:15 PM,SPY,BLOCK,2028,0.65,B,CALL,678,677.0799,131848,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,861
11/4/2025,12:51:09 PM,SPY,SWEEP,200,5.81,B,CALL,676,677.0601,116200,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,101
11/4/2025,12:51:05 PM,SPY,SWEEP,100,21.123,B,PUT,675,677.1365,211233,2/20/2026,WHITE,0.16,108,F,ETF,None,F,F,691426000000,3911
11/4/2025,12:51:03 PM,SPY,BLOCK,100,5.21,B,CALL,677,677.13,52100,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,56
11/4/2025,12:50:56 PM,SPY,SWEEP,530,2.07,B,CALL,678,677.16,109685,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:50:50 PM,SPY,SWEEP,499,2.441,BB,PUT,675,677.205,121792,11/6/2025,MAGENTA,0.17,2,F,ETF,None,F,T,691426000000,1989
11/4/2025,12:50:49 PM,SPY,BLOCK,116,15.96,B,CALL,679,677.15,185136,12/19/2025,MAGENTA,0.17,45,F,ETF,None,F,F,691426000000,154
11/4/2025,12:50:42 PM,SPY,SWEEP,505,2.07,,CALL,678,677.1688,104535,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:48:43 PM,SPY,SWEEP,500,1.84,B,CALL,678,676.5704,92000,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:48:34 PM,SPY,BLOCK,790,12.18,B,CALL,800,676.715,962220,12/18/2026,WHITE,0.16,409,F,ETF,None,F,F,691426000000,7078
11/4/2025,12:47:40 PM,SPY,SWEEP,500,4.411,A,PUT,676,676.5244,220569,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,431
11/4/2025,12:47:17 PM,SPY,BLOCK,601,1.52,A,CALL,676,676.63,91352,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,530
11/4/2025,12:46:51 PM,SPY,SWEEP,1033,1.484,BB,CALL,676,676.5,153246,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,530
11/4/2025,12:46:11 PM,SPY,BLOCK,125,13.78,B,PUT,670,676.25,172250,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:46:10 PM,SPY,BLOCK,203,13.78,B,PUT,670,676.25,279734,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:46:05 PM,SPY,BLOCK,82,13.77,A,PUT,670,676.225,112914,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:45:48 PM,SPY,SWEEP,89,6.75,B,CALL,674,676.325,60075,11/10/2025,YELLOW,0.16,6,F,ETF,None,F,F,691426000000,58
11/4/2025,12:45:36 PM,SPY,SWEEP,530,15.41,,PUT,679,676.42,816730,12/19/2025,MAGENTA,0.16,45,F,ETF,None,F,F,691426000000,1034
11/4/2025,12:45:05 PM,SPY,BLOCK,100,4.85,B,CALL,677,676.2312,48500,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,56
11/4/2025,12:44:35 PM,SPY,SWEEP,500,2.84,A,PUT,650,676.045,142000,11/21/2025,WHITE,0.2,17,F,ETF,None,F,F,691426000000,86203
11/4/2025,12:44:14 PM,SPY,BLOCK,736,9.63,B,PUT,635,676.1,708781,1/30/2026,YELLOW,0.2,87,F,ETF,None,F,F,691426000000,441
11/4/2025,12:42:04 PM,SPY,SWEEP,1011,1.18,A,CALL,676,675.9,119288,11/4/2025,YELLOW,0.09,1,F,ETF,None,F,T,691426000000,530
11/4/2025,12:42:03 PM,SPY,BLOCK,100,20.0,A,PUT,695,675.9,200000,11/21/2025,WHITE,0.12,17,F,ETF,None,F,F,691426000000,1450
11/4/2025,12:40:40 PM,SPY,SWEEP,900,1.25,B,PUT,630,676.09,112500,11/21/2025,WHITE,0.24,17,F,ETF,None,F,F,691426000000,84331
11/4/2025,12:40:02 PM,SPY,SWEEP,500,1.78,A,CALL,678,676.312,89000,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:39:35 PM,SPY,SWEEP,433,13.7,B,PUT,670,676.4,593210,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:38:44 PM,SPY,BLOCK,116,15.65,,CALL,679,676.53,181540,12/19/2025,MAGENTA,0.17,45,F,ETF,None,F,F,691426000000,154
11/4/2025,12:37:08 PM,SPY,SWEEP,100,11.89,A,PUT,664,676.69,118900,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,2248
11/4/2025,12:37:04 PM,SPY,SWEEP,429,13.6,B,PUT,670,676.67,583440,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:37:01 PM,SPY,BLOCK,124,13.6,B,PUT,670,676.66,168640,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:36:53 PM,SPY,BLOCK,371,13.61,B,PUT,670,676.71,504931,12/31/2025,MAGENTA,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:36:52 PM,SPY,BLOCK,124,13.61,B,PUT,670,676.74,168764,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:36:37 PM,SPY,BLOCK,143,13.63,,PUT,670,676.642,194909,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:36:13 PM,SPY,BLOCK,350,3.36,B,PUT,675,676.74,117600,11/7/2025,MAGENTA,0.17,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,12:36:04 PM,SPY,SWEEP,367,4.87,B,PUT,672,676.76,178729,11/14/2025,MAGENTA,0.16,10,F,ETF,None,F,F,691426000000,1359
11/4/2025,12:36:01 PM,SPY,SWEEP,965,1.62,B,CALL,676,676.7751,156330,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,530
11/4/2025,12:35:57 PM,SPY,SWEEP,114,15.22,A,PUT,679,676.77,173508,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,1034
11/4/2025,12:35:50 PM,SPY,SWEEP,467,13.61,B,PUT,670,676.615,635587,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:35:37 PM,SPY,SWEEP,200,13.62,B,PUT,670,676.68,272400,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,12:35:29 PM,SPY,SWEEP,500,4.381,AA,PUT,676,676.5801,219034,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,431
11/4/2025,12:34:53 PM,SPY,SWEEP,1632,4.868,A,PUT,672,676.748,794534,11/14/2025,YELLOW,0.16,10,F,ETF,None,F,F,691426000000,1359
11/4/2025,12:34:49 PM,SPY,BLOCK,500,30.216,B,PUT,670,676.76,1510812,6/18/2026,WHITE,0.18,225,F,ETF,None,F,F,691426000000,8139
11/4/2025,12:34:07 PM,SPY,SWEEP,1000,2.65,A,PUT,650,676.77,265000,11/21/2025,WHITE,0.2,17,F,ETF,None,F,F,691426000000,86203
11/4/2025,12:33:37 PM,SPY,SWEEP,533,1.93,A,CALL,678,676.78,102869,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:32:35 PM,SPY,SWEEP,100,11.246,B,CALL,675,676.758,112462,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,10787
11/4/2025,12:32:01 PM,SPY,SWEEP,200,2.729,B,CALL,678,676.64,54584,11/6/2025,YELLOW,0.17,2,F,ETF,None,F,T,691426000000,175
11/4/2025,12:31:57 PM,SPY,SWEEP,1001,0.58,B,CALL,678,676.595,58058,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,861
11/4/2025,12:31:53 PM,SPY,SWEEP,1213,1.037,A,CALL,677,676.7,125736,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,12:31:41 PM,SPY,SWEEP,200,2.85,A,CALL,678,676.662,57000,11/6/2025,YELLOW,0.17,2,F,ETF,None,F,T,691426000000,175
11/4/2025,12:30:37 PM,SPY,BLOCK,750,1.9,A,PUT,670,676.95,142500,11/7/2025,WHITE,0.19,3,F,ETF,None,F,T,691426000000,49352
11/4/2025,12:30:15 PM,SPY,SWEEP,500,2.01,A,CALL,678,676.96,100500,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:29:48 PM,SPY,SWEEP,78,2.95,A,PUT,662,676.945,23010,11/17/2025,YELLOW,0.17,13,F,ETF,None,F,F,691426000000,0
11/4/2025,12:29:46 PM,SPY,BLOCK,505,2.01,A,CALL,678,676.925,101515,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:29:18 PM,SPY,BLOCK,518,2.5,A,CALL,675,677.04,129500,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691426000000,901
11/4/2025,12:28:11 PM,SPY,SWEEP,100,15.71,A,CALL,700,677.1088,157100,2/20/2026,WHITE,0.16,108,F,ETF,None,F,F,691426000000,3516
11/4/2025,12:28:08 PM,SPY,BLOCK,150,7.9,B,PUT,635,677.1502,118500,1/16/2026,WHITE,0.2,73,F,ETF,None,F,F,691426000000,18522
11/4/2025,12:28:07 PM,SPY,SWEEP,2907,4.581,AA,PUT,672,677.17,1331787,11/14/2025,YELLOW,0.16,10,F,ETF,None,F,F,691426000000,1359
11/4/2025,12:27:44 PM,SPY,SWEEP,200,5.275,B,CALL,677,677.3345,105505,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,56
11/4/2025,12:27:31 PM,SPY,SWEEP,697,8.71,B,PUT,678,677.35,607087,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,12:27:29 PM,SPY,SWEEP,335,8.71,A,PUT,678,677.38,291785,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,12:27:25 PM,SPY,SWEEP,254,8.72,A,PUT,678,677.42,221488,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,12:27:23 PM,SPY,SWEEP,500,2.17,B,CALL,678,677.38,108500,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:27:19 PM,SPY,BLOCK,200,5.32,B,CALL,677,677.43,106400,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,56
11/4/2025,12:27:19 PM,SPY,SWEEP,140,8.73,A,PUT,678,677.43,122220,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,12:27:13 PM,SPY,SWEEP,501,2.2,B,CALL,678,677.39,110221,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:27:06 PM,SPY,SWEEP,379,2.98,B,PUT,675,677.399,112942,11/7/2025,MAGENTA,0.17,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,12:26:51 PM,SPY,SWEEP,500,2.23,B,CALL,678,677.49,111500,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:26:47 PM,SPY,BLOCK,872,0.46,B,CALL,679,677.462,40112,11/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,691426000000,834
11/4/2025,12:26:32 PM,SPY,SWEEP,200,3.1,A,CALL,678,677.452,62000,11/6/2025,YELLOW,0.17,2,F,ETF,None,F,T,691426000000,175
11/4/2025,12:26:23 PM,SPY,SWEEP,100,52.43,B,PUT,700,677.4,524300,12/18/2026,WHITE,0.17,409,F,ETF,None,F,F,691426000000,1527
11/4/2025,12:26:22 PM,SPY,SWEEP,113,9.74,A,CALL,715,677.42,110062,2/20/2026,WHITE,0.15,108,F,ETF,None,F,F,691426000000,2297
11/4/2025,12:26:10 PM,SPY,SWEEP,1004,0.751,AA,CALL,678,677.178,75411,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,861
11/4/2025,12:25:58 PM,SPY,SWEEP,500,2.07,BB,CALL,678,677.165,103494,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:25:21 PM,SPY,SWEEP,252,3.4,AA,CALL,674,677.1699,85690,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,180
11/4/2025,12:25:21 PM,SPY,SWEEP,120,17.1,AA,CALL,677,677.13,205204,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,22
11/4/2025,12:25:17 PM,SPY,SWEEP,1000,2.62,A,PUT,650,676.982,261975,11/21/2025,WHITE,0.2,17,F,ETF,None,F,F,691426000000,86203
11/4/2025,12:25:07 PM,SPY,SWEEP,1003,1.139,AA,CALL,677,676.922,114281,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,12:25:01 PM,SPY,BLOCK,165,6.7,B,CALL,725,676.9301,110550,2/20/2026,WHITE,0.15,108,F,ETF,None,F,F,691426000000,1706
11/4/2025,12:24:21 PM,SPY,SWEEP,100,10.83,A,PUT,660,676.66,108300,12/31/2025,WHITE,0.18,57,F,ETF,None,F,F,691426000000,4595
11/4/2025,12:23:42 PM,SPY,SWEEP,200,5.8,A,CALL,700,676.8999,116000,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,12:23:29 PM,SPY,SWEEP,712,7.3,A,PUT,650,676.76,519760,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,12:23:28 PM,SPY,SWEEP,556,7.3,A,PUT,650,676.75,405880,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,12:23:23 PM,SPY,SWEEP,279,7.3,A,PUT,650,676.68,203670,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,12:23:22 PM,SPY,SWEEP,248,7.3,A,PUT,650,676.695,181040,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,12:23:20 PM,SPY,SWEEP,200,4.98,B,CALL,677,676.71,99606,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,56
11/4/2025,12:23:20 PM,SPY,SWEEP,1448,7.3,A,PUT,650,676.7,1057040,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,12:23:18 PM,SPY,SWEEP,1655,7.3,A,PUT,650,676.65,1208148,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,12:23:15 PM,SPY,SWEEP,2711,7.3,A,PUT,650,676.62,1979030,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,12:23:09 PM,SPY,SWEEP,2670,7.3,A,PUT,650,676.51,1949100,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,12:22:49 PM,SPY,BLOCK,97,15.29,B,PUT,679,676.43,148313,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,1034
11/4/2025,12:22:46 PM,SPY,BLOCK,89,15.33,B,PUT,679,676.52,136437,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,1034
11/4/2025,12:22:44 PM,SPY,SWEEP,100,11.07,B,CALL,675,676.438,110700,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,10787
11/4/2025,12:22:42 PM,SPY,BLOCK,450,4.07,B,CALL,677,676.41,183150,11/7/2025,MAGENTA,0.18,3,F,ETF,None,F,T,691426000000,1650
11/4/2025,12:22:35 PM,SPY,SWEEP,201,4.861,A,CALL,677,676.39,97710,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,56
11/4/2025,12:22:34 PM,SPY,SWEEP,100,12.11,B,CALL,685,676.365,121100,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,12:22:33 PM,SPY,SWEEP,559,4.7,A,CALL,676,676.355,262715,11/7/2025,MAGENTA,0.18,3,F,ETF,None,F,T,691426000000,1473
11/4/2025,12:22:14 PM,SPY,BLOCK,105,10.2,B,PUT,680,676.32,107100,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,12:22:03 PM,SPY,SWEEP,320,1.75,B,CALL,678,676.218,56000,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:21:51 PM,SPY,BLOCK,200,6.37,B,CALL,710,676.23,127400,1/16/2026,WHITE,0.14,73,F,ETF,None,F,F,691426000000,21290
11/4/2025,12:21:48 PM,SPY,SWEEP,84,4.99,A,CALL,674,676.29,41916,11/6/2025,YELLOW,0.19,2,F,ETF,None,F,T,691426000000,60
11/4/2025,12:21:42 PM,SPY,SWEEP,871,3.976,A,PUT,676,676.24,346280,11/7/2025,MAGENTA,0.17,3,F,ETF,None,F,T,691426000000,2768
11/4/2025,12:21:23 PM,SPY,SWEEP,200,8.4,A,PUT,675,675.865,168000,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,12:21:21 PM,SPY,SWEEP,217,26.46,B,PUT,680,675.83,574182,3/20/2026,WHITE,0.16,135,F,ETF,None,F,F,691426000000,2145
11/4/2025,12:21:08 PM,SPY,SWEEP,644,1.638,AA,CALL,678,675.895,105472,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:20:46 PM,SPY,SWEEP,425,2.654,BB,PUT,676,675.94,112787,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,1410
11/4/2025,12:20:27 PM,SPY,SWEEP,1000,0.211,B,CALL,679,675.77,21101,11/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,691426000000,834
11/4/2025,12:20:21 PM,SPY,BLOCK,90,22.99,B,PUT,670,675.79,206910,3/20/2026,WHITE,0.17,135,F,ETF,None,F,F,691426000000,9521
11/4/2025,12:20:11 PM,SPY,SWEEP,200,2.2,A,CALL,690,675.7111,44000,11/18/2025,YELLOW,0.13,14,F,ETF,None,F,F,691426000000,0
11/4/2025,12:20:08 PM,SPY,SWEEP,1061,1.379,A,PUT,676,675.82,146356,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,12:20:06 PM,SPY,SWEEP,313,2.6,B,CALL,674,675.83,81380,11/4/2025,YELLOW,0.11,1,F,ETF,None,F,T,691426000000,180
11/4/2025,12:19:57 PM,SPY,SWEEP,848,3.0,AA,PUT,677,675.92,254387,11/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,12:19:57 PM,SPY,SWEEP,300,6.35,B,CALL,710,676,190500,1/16/2026,WHITE,0.14,73,F,ETF,None,F,F,691426000000,21290
11/4/2025,12:19:56 PM,SPY,SWEEP,500,8.253,AA,PUT,680,675.995,412634,11/14/2025,WHITE,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,12:19:44 PM,SPY,BLOCK,100,13.36,,CALL,800,676.148,133600,1/15/2027,WHITE,0.16,437,F,ETF,None,F,F,691426000000,13460
11/4/2025,12:19:34 PM,SPY,BLOCK,300,3.47,B,CALL,690,676.165,104100,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,21386
11/4/2025,12:19:21 PM,SPY,BLOCK,100,6.88,A,PUT,676,676.245,68800,11/17/2025,YELLOW,0.14,13,F,ETF,None,F,F,691426000000,0
11/4/2025,12:19:11 PM,SPY,SWEEP,210,5.626,BB,CALL,700,676.21,118156,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,12:19:08 PM,SPY,BLOCK,100,15.19,B,PUT,640,676.3107,151900,3/20/2026,WHITE,0.2,135,F,ETF,None,F,F,691426000000,138191
11/4/2025,12:19:03 PM,SPY,SWEEP,704,1.504,B,CALL,676,676.405,105894,11/4/2025,YELLOW,0.09,1,F,ETF,None,F,T,691426000000,530
11/4/2025,12:18:31 PM,SPY,BLOCK,450,4.3,A,PUT,680,676.5949,193500,11/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691426000000,3850
11/4/2025,12:17:00 PM,SPY,BLOCK,120,16.99,A,CALL,677,676.835,203880,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,22
11/4/2025,12:14:59 PM,SPY,SWEEP,150,7.0,AA,PUT,684,677,105000,11/4/2025,WHITE,0.1,1,F,ETF,None,F,T,691426000000,5701
11/4/2025,12:14:22 PM,SPY,SWEEP,200,5.82,B,CALL,700,677.0599,116400,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,12:14:04 PM,SPY,SWEEP,500,2.1,A,CALL,678,677.172,105000,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:12:53 PM,SPY,SWEEP,500,2.11,A,CALL,678,677.1688,105500,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,12:12:50 PM,SPY,BLOCK,100,10.07,A,CALL,700,677.18,100700,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,12:11:33 PM,SPY,BLOCK,150,6.99,B,PUT,684,677.09,104850,11/4/2025,WHITE,0.12,1,F,ETF,None,F,T,691426000000,5701
11/4/2025,12:11:08 PM,SPY,SWEEP,200,11.722,B,PUT,670,677.1505,234446,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,28845
11/4/2025,12:10:42 PM,SPY,SWEEP,362,5.68,A,CALL,685,677.1099,205616,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,16110
11/4/2025,12:10:38 PM,SPY,SWEEP,650,2.499,AA,PUT,677,677.082,162417,11/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,12:10:23 PM,SPY,SWEEP,1254,1.104,AA,PUT,677,677.1001,138503,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691426000000,4326
11/4/2025,12:10:00 PM,SPY,BLOCK,400,2.91,B,PUT,680,677.25,116400,11/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,12:09:10 PM,SPY,BLOCK,400,9.03,,PUT,660,677.2388,361200,12/19/2025,WHITE,0.18,45,F,ETF,None,F,F,691426000000,44056
11/4/2025,12:08:02 PM,SPY,BLOCK,100,11.47,A,CALL,710,677.238,114700,2/20/2026,WHITE,0.15,108,F,ETF,None,F,F,691426000000,5296
11/4/2025,12:07:23 PM,SPY,BLOCK,400,3.36,A,PUT,667,677.215,134400,11/14/2025,WHITE,0.17,10,F,ETF,None,F,F,691426000000,3456
11/4/2025,12:07:21 PM,SPY,SWEEP,1143,1.132,AA,PUT,677,677.215,129410,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,4326
11/4/2025,12:07:19 PM,SPY,SWEEP,608,1.83,B,PUT,670,677.17,111264,11/7/2025,WHITE,0.19,3,F,ETF,None,F,T,691426000000,49352
11/4/2025,12:07:09 PM,SPY,BLOCK,750,0.99,B,CALL,683,677.362,74250,11/6/2025,YELLOW,0.15,2,F,ETF,None,F,T,691426000000,693
11/4/2025,12:06:55 PM,SPY,SWEEP,505,3.8,AA,PUT,680,677.345,191910,11/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691426000000,3850
11/4/2025,12:06:41 PM,SPY,BLOCK,125,27.13,B,CALL,730,677.5088,339125,9/18/2026,WHITE,0.17,317,F,ETF,None,F,F,691426000000,46258
11/4/2025,12:05:25 PM,SPY,BLOCK,100,11.53,A,CALL,710,677.5588,115300,2/20/2026,WHITE,0.15,108,F,ETF,None,F,F,691426000000,5296
11/4/2025,12:05:03 PM,SPY,BLOCK,100,11.54,,CALL,710,677.58,115400,2/20/2026,WHITE,0.15,108,F,ETF,None,F,F,691426000000,5296
11/4/2025,12:03:53 PM,SPY,SWEEP,400,4.48,AA,CALL,676,677.6688,179199,11/6/2025,YELLOW,0.18,2,F,ETF,None,F,T,691426000000,231
11/4/2025,12:03:47 PM,SPY,SWEEP,200,5.916,A,CALL,700,677.67,118324,12/19/2025,WHITE,0.14,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,12:03:30 PM,SPY,SWEEP,1540,0.811,AA,PUT,677,677.7988,124866,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691426000000,4326
11/4/2025,12:01:27 PM,SPY,BLOCK,130,12.55,A,CALL,685,677.665,163150,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,12:01:24 PM,SPY,BLOCK,200,15.5,B,CALL,680,677.67,310000,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,12:01:14 PM,SPY,BLOCK,119,16.15,B,CALL,679,677.775,192185,12/19/2025,MAGENTA,0.17,45,F,ETF,None,F,F,691426000000,154
11/4/2025,12:00:53 PM,SPY,BLOCK,266,16.23,B,PUT,660,677.8684,431718,2/20/2026,WHITE,0.18,108,F,ETF,None,F,F,691426000000,3979
11/4/2025,12:00:50 PM,SPY,BLOCK,200,5.94,B,PUT,677,677.875,118800,11/14/2025,WHITE,0.15,10,F,ETF,None,F,F,691426000000,3190
11/4/2025,12:00:45 PM,SPY,BLOCK,98,15.68,A,PUT,682,677.8388,153664,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,962
11/4/2025,11:59:46 AM,SPY,BLOCK,100,16.96,B,CALL,678,678.2,169600,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,37
11/4/2025,11:57:42 AM,SPY,SWEEP,200,5.39,A,PUT,640,677.755,107800,12/19/2025,WHITE,0.2,45,F,ETF,None,F,F,691426000000,50040
11/4/2025,11:57:28 AM,SPY,BLOCK,400,3.02,B,CALL,1005,677.632,120800,12/17/2027,WHITE,0.14,773,F,ETF,None,F,F,691426000000,2180
11/4/2025,11:57:23 AM,SPY,BLOCK,100,10.9,B,CALL,780,677.56,109000,9/18/2026,WHITE,0.15,317,F,ETF,None,F,F,691426000000,7295
11/4/2025,11:57:22 AM,SPY,BLOCK,540,7.08,A,PUT,630,677.572,382320,1/16/2026,WHITE,0.21,73,F,ETF,None,F,F,691426000000,16631
11/4/2025,11:57:03 AM,SPY,SWEEP,3601,0.45,B,PUT,675,677.61,162045,11/4/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691426000000,9112
11/4/2025,11:56:51 AM,SPY,SWEEP,400,3.46,B,CALL,1005,677.7,138400,1/21/2028,WHITE,0.14,808,F,ETF,None,F,F,691426000000,762
11/4/2025,11:56:35 AM,SPY,BLOCK,100,16.8,B,CALL,678,677.84,168000,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,37
11/4/2025,11:56:13 AM,SPY,BLOCK,125,27.28,B,CALL,730,677.8407,341000,9/18/2026,WHITE,0.17,317,F,ETF,None,F,F,691426000000,46258
11/4/2025,11:56:09 AM,SPY,SWEEP,1000,1.93,AA,PUT,677,678.132,193044,11/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,11:55:07 AM,SPY,BLOCK,200,5.12,B,CALL,678,678.278,102400,11/10/2025,YELLOW,0.14,6,F,ETF,None,F,F,691426000000,185
11/4/2025,11:54:37 AM,SPY,BLOCK,200,6.08,A,CALL,679,678.21,121600,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,11:54:13 AM,SPY,BLOCK,100,15.7,B,CALL,680,678.09,157000,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,11:51:13 AM,SPY,SWEEP,500,7.28,A,PUT,680,677.63,364000,11/14/2025,WHITE,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,11:50:28 AM,SPY,SWEEP,300,2.29,B,CALL,678,677.48,68700,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,11:50:04 AM,SPY,BLOCK,839,1.42,AA,PUT,678,677.54,119172,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,11:49:51 AM,SPY,SWEEP,201,5.9,B,CALL,700,677.622,118590,12/19/2025,WHITE,0.14,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,11:49:31 AM,SPY,SWEEP,503,2.18,A,PUT,677,677.67,109654,11/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,11:49:23 AM,SPY,BLOCK,100,26.14,B,PUT,610,677.65,261400,12/18/2026,WHITE,0.22,409,F,ETF,None,F,F,691426000000,6576
11/4/2025,11:49:07 AM,SPY,SWEEP,143,8.03,A,CALL,765,677.6399,114829,6/18/2026,WHITE,0.15,225,F,ETF,None,F,F,691426000000,3642
11/4/2025,11:48:19 AM,SPY,BLOCK,118,8.87,A,PUT,550,677.81,104666,6/18/2026,WHITE,0.26,225,F,ETF,None,F,F,691426000000,12713
11/4/2025,11:47:23 AM,SPY,SWEEP,145,6.9,B,CALL,680,677.69,100050,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,11:46:31 AM,SPY,BLOCK,200,6.01,A,CALL,679,677.9977,120200,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,11:44:00 AM,SPY,BLOCK,200,6.28,B,CALL,679,678.5688,125600,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,11:39:31 AM,SPY,SWEEP,593,7.02,B,PUT,675,678.56,416286,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,11:39:28 AM,SPY,SWEEP,380,7.02,B,PUT,675,678.545,266760,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,11:39:20 AM,SPY,BLOCK,124,35.26,A,PUT,650,678.5,437224,12/18/2026,WHITE,0.19,409,F,ETF,None,F,F,691426000000,3567
11/4/2025,11:38:13 AM,SPY,SWEEP,147,7.46,AA,CALL,700,678.26,109662,12/31/2025,WHITE,0.14,57,F,ETF,None,F,F,691426000000,20805
11/4/2025,11:36:53 AM,SPY,BLOCK,100,17.97,B,CALL,685,678.375,179700,1/16/2026,WHITE,0.16,73,F,ETF,None,F,F,691426000000,10695
11/4/2025,11:36:17 AM,SPY,SWEEP,200,5.356,A,PUT,640,678.21,107117,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,50040
11/4/2025,11:36:04 AM,SPY,SWEEP,1994,1.802,BB,PUT,666,678.2088,359316,11/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,691426000000,135
11/4/2025,11:35:45 AM,SPY,BLOCK,100,10.22,,PUT,650,678.0496,102200,1/16/2026,WHITE,0.19,73,F,ETF,None,F,F,691426000000,17309
11/4/2025,11:35:21 AM,SPY,BLOCK,76,17.95,B,CALL,705,678.115,136420,3/20/2026,MAGENTA,0.17,135,F,ETF,None,F,F,691426000000,2340
11/4/2025,11:33:59 AM,SPY,BLOCK,202,8.36,B,PUT,678,678,168872,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,11:33:14 AM,SPY,SWEEP,86,5.04,B,PUT,676,678.2,43344,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,53
11/4/2025,11:33:11 AM,SPY,SWEEP,2000,1.83,B,PUT,666,678.1588,366000,11/11/2025,YELLOW,0.17,7,F,ETF,None,F,F,691426000000,135
11/4/2025,11:31:01 AM,SPY,SWEEP,217,17.74,B,PUT,638,678.2385,384958,4/30/2026,YELLOW,0.2,176,F,ETF,None,F,F,691426000000,10
11/4/2025,11:30:33 AM,SPY,SWEEP,206,97.4,A,CALL,680,678.0988,2006440,12/17/2027,WHITE,0.23,773,F,ETF,None,F,F,691426000000,298
11/4/2025,11:29:19 AM,SPY,BLOCK,300,8.25,B,PUT,678,678.235,247500,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,11:28:50 AM,SPY,SWEEP,300,3.75,A,PUT,678,678.2598,112500,11/7/2025,MAGENTA,0.16,3,F,ETF,None,F,T,691426000000,4477
11/4/2025,11:28:39 AM,SPY,SWEEP,662,3.74,A,PUT,678,678.3188,247588,11/7/2025,MAGENTA,0.16,3,F,ETF,None,F,T,691426000000,4477
11/4/2025,11:28:33 AM,SPY,SWEEP,280,3.76,A,PUT,678,678.24,105280,11/7/2025,MAGENTA,0.16,3,F,ETF,None,F,T,691426000000,4477
11/4/2025,11:27:36 AM,SPY,SWEEP,300,8.52,B,PUT,640,677.8689,255600,1/16/2026,WHITE,0.2,73,F,ETF,None,F,F,691426000000,24430
11/4/2025,11:25:39 AM,SPY,BLOCK,100,1.73,,CALL,689,677.96,17300,11/13/2025,YELLOW,0.13,9,F,ETF,None,F,F,691426000000,83
11/4/2025,11:24:41 AM,SPY,BLOCK,200,7.43,B,PUT,675,677.7388,148600,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,11:24:38 AM,SPY,SWEEP,500,2.21,A,PUT,677,677.71,110500,11/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,11:24:08 AM,SPY,BLOCK,400,2.43,,CALL,678,677.69,97200,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,11:23:16 AM,SPY,SWEEP,75,20.85,B,PUT,685,677.7,156375,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,3011
11/4/2025,11:20:37 AM,SPY,BLOCK,148,25.097,B,CALL,735,677.625,371432,9/18/2026,WHITE,0.17,317,F,ETF,None,F,F,691426000000,4835
11/4/2025,11:20:24 AM,SPY,BLOCK,200,5.46,B,CALL,679,677.815,109195,11/12/2025,YELLOW,0.15,8,F,ETF,None,F,F,691426000000,66
11/4/2025,11:20:15 AM,SPY,BLOCK,100,5.99,A,CALL,679,677.77,59900,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,11:19:43 AM,SPY,SWEEP,1000,5.86,A,PUT,643,677.8988,586000,12/19/2025,YELLOW,0.2,45,F,ETF,None,F,F,691426000000,191
11/4/2025,11:19:24 AM,SPY,BLOCK,2419,3.41,,PUT,620,677.99,824879,12/19/2025,WHITE,0.23,45,F,ETF,None,F,F,691426000000,61067
11/4/2025,11:19:02 AM,SPY,SWEEP,97,12.79,A,PUT,674,677.972,124063,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,435
11/4/2025,11:19:00 AM,SPY,BLOCK,86,12.78,B,PUT,674,677.8888,109908,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,435
11/4/2025,11:18:02 AM,SPY,BLOCK,200,5.63,A,CALL,679,678.17,112600,11/12/2025,YELLOW,0.15,8,F,ETF,None,F,F,691426000000,66
11/4/2025,11:17:29 AM,SPY,BLOCK,200,14.81,B,PUT,680,678.21,296200,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,11:17:27 AM,SPY,SWEEP,866,1.98,B,PUT,646,678.14,171468,11/21/2025,MAGENTA,0.21,17,F,ETF,None,F,F,691426000000,2660
11/4/2025,11:17:19 AM,SPY,SWEEP,4000,1.758,AA,PUT,643,678.08,703299,11/21/2025,MAGENTA,0.21,17,F,ETF,None,F,F,691426000000,13540
11/4/2025,11:17:04 AM,SPY,SWEEP,4133,2.001,BB,PUT,646,677.97,827012,11/21/2025,YELLOW,0.21,17,F,ETF,None,F,F,691426000000,2660
11/4/2025,11:16:47 AM,SPY,SWEEP,2000,5.85,A,PUT,643,677.8888,1170000,12/19/2025,YELLOW,0.2,45,F,ETF,None,F,F,691426000000,191
11/4/2025,11:16:31 AM,SPY,SWEEP,2500,6.3,B,PUT,646,677.9,1575000,12/19/2025,YELLOW,0.2,45,F,ETF,None,F,F,691426000000,302
11/4/2025,11:15:32 AM,SPY,BLOCK,95,22.25,B,CALL,720,677.902,211375,6/18/2026,WHITE,0.17,225,F,ETF,None,F,F,691426000000,5217
11/4/2025,11:14:24 AM,SPY,SWEEP,138,8.4,A,PUT,678,677.98,115920,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,11:14:18 AM,SPY,SWEEP,191,8.4,A,PUT,678,677.965,160440,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,11:14:04 AM,SPY,SWEEP,200,8.1,B,CALL,670,677.97,162000,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691426000000,953
11/4/2025,11:14:03 AM,SPY,SWEEP,188,8.1,A,CALL,670,677.968,152280,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691426000000,953
11/4/2025,11:12:45 AM,SPY,SWEEP,303,2.62,A,CALL,678,678.1,79386,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,11:12:45 AM,SPY,SWEEP,130,27.43,B,CALL,730,678.098,356590,9/18/2026,WHITE,0.17,317,F,ETF,None,F,F,691426000000,46258
11/4/2025,11:12:32 AM,SPY,SWEEP,5000,1.184,A,PUT,651,678.1,592064,11/14/2025,WHITE,0.2,10,F,ETF,None,F,F,691426000000,15103
11/4/2025,11:11:50 AM,SPY,BLOCK,125,14.44,B,CALL,725,677.692,180500,4/30/2026,MAGENTA,0.16,176,F,ETF,None,F,F,691426000000,128
11/4/2025,11:11:15 AM,SPY,BLOCK,395,2.86,A,PUT,654,678.055,112970,11/21/2025,WHITE,0.19,17,F,ETF,None,F,F,691426000000,3287
11/4/2025,11:10:47 AM,SPY,BLOCK,300,2.59,A,CALL,678,678.0285,77700,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,11:10:25 AM,SPY,BLOCK,150,8.82,,PUT,600,678.0788,132300,3/20/2026,WHITE,0.23,135,F,ETF,None,F,F,691426000000,19435
11/4/2025,11:09:41 AM,SPY,BLOCK,130,16.45,B,CALL,720,678.0288,213850,4/30/2026,WHITE,0.16,176,F,ETF,None,F,F,691426000000,782
11/4/2025,11:08:30 AM,SPY,SWEEP,600,2.27,A,PUT,673,678.075,136200,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,2737
11/4/2025,11:08:25 AM,SPY,SWEEP,187,27.45,B,CALL,730,678.1488,513315,9/18/2026,WHITE,0.17,317,F,ETF,None,F,F,691426000000,46258
11/4/2025,11:08:25 AM,SPY,SWEEP,163,32.17,B,CALL,720,678.1399,524371,9/18/2026,WHITE,0.18,317,F,ETF,None,F,F,691426000000,6866
11/4/2025,11:08:22 AM,SPY,SWEEP,270,47.7,A,PUT,685,678.14,1287900,1/15/2027,WHITE,0.18,437,F,ETF,None,F,F,691426000000,4543
11/4/2025,11:06:16 AM,SPY,SWEEP,750,10.47,B,CALL,700,678.0801,785250,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,11:05:45 AM,SPY,SWEEP,181,1.14,A,PUT,657,678.1588,20634,11/12/2025,YELLOW,0.19,8,F,ETF,None,F,F,691426000000,87
11/4/2025,11:04:58 AM,SPY,BLOCK,200,7.53,A,CALL,678,678.44,150600,11/14/2025,WHITE,0.16,10,F,ETF,None,F,F,691426000000,1272
11/4/2025,11:04:11 AM,SPY,BLOCK,189,5.12,A,CALL,679,678.3096,96768,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,37
11/4/2025,11:03:16 AM,SPY,SWEEP,2127,0.59,A,PUT,676,678.3488,125493,11/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,11:03:06 AM,SPY,BLOCK,100,6.29,A,CALL,679,678.41,62900,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,11:02:46 AM,SPY,SWEEP,200,5.213,B,CALL,679,678.4358,104259,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,37
11/4/2025,11:02:11 AM,SPY,BLOCK,200,5.37,B,CALL,679,678.7388,107395,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,37
11/4/2025,11:01:38 AM,SPY,BLOCK,200,5.28,B,CALL,679,678.63,105600,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,37
11/4/2025,11:01:29 AM,SPY,SWEEP,500,2.648,BB,PUT,675,678.56,132393,11/7/2025,WHITE,0.17,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,11:00:54 AM,SPY,BLOCK,75,6.14,A,CALL,677,678.7888,46050,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,56
11/4/2025,11:00:43 AM,SPY,SWEEP,500,2.55,B,PUT,675,678.76,127500,11/7/2025,WHITE,0.17,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,11:00:34 AM,SPY,SWEEP,200,5.35,B,CALL,679,678.708,107000,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,37
11/4/2025,11:00:23 AM,SPY,BLOCK,75,16.1,A,CALL,680,678.735,120750,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,11:00:21 AM,SPY,SWEEP,874,1.1,AA,CALL,679,678.7188,96138,11/4/2025,YELLOW,0.09,1,F,ETF,None,F,T,691426000000,834
11/4/2025,11:00:07 AM,SPY,BLOCK,200,5.19,B,CALL,679,678.452,103800,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,37
11/4/2025,11:00:04 AM,SPY,SWEEP,256,2.76,B,CALL,678,678.43,70663,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,10:58:54 AM,SPY,BLOCK,200,6.15,B,CALL,700,678.1707,123000,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,10:58:49 AM,SPY,SWEEP,260,2.71,A,CALL,678,678.2199,70450,11/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,691426000000,249
11/4/2025,10:57:55 AM,SPY,SWEEP,300,4.75,A,CALL,676,677.97,142500,11/6/2025,YELLOW,0.18,2,F,ETF,None,F,T,691426000000,231
11/4/2025,10:57:44 AM,SPY,SWEEP,450,2.58,A,PUT,680,677.97,116100,11/4/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,10:57:32 AM,SPY,BLOCK,405,2.63,B,PUT,680,677.82,106515,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,10:56:51 AM,SPY,SWEEP,927,3.353,B,CALL,675,677.84,310784,11/4/2025,YELLOW,0.11,1,F,ETF,None,F,T,691426000000,901
11/4/2025,10:56:49 AM,SPY,SWEEP,125,11.8,A,CALL,675,677.81,147499,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,10787
11/4/2025,10:56:17 AM,SPY,SWEEP,510,2.9,A,PUT,675,677.995,147890,11/7/2025,WHITE,0.17,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,10:55:58 AM,SPY,SWEEP,508,2.82,B,PUT,675,678.0856,143249,11/7/2025,WHITE,0.17,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,10:55:48 AM,SPY,BLOCK,200,5.14,A,CALL,679,678.125,102800,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,37
11/4/2025,10:55:38 AM,SPY,SWEEP,1067,1.209,,PUT,678,678.208,129030,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,10:55:26 AM,SPY,BLOCK,100,3.21,B,PUT,673,678.34,32100,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,47
11/4/2025,10:55:16 AM,SPY,SWEEP,517,10.54,B,CALL,700,678.3688,544918,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:55:06 AM,SPY,SWEEP,201,10.54,A,CALL,700,678.3588,211854,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:54:13 AM,SPY,SWEEP,300,3.472,B,CALL,677,678.465,104155,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,324
11/4/2025,10:54:10 AM,SPY,BLOCK,100,10.84,A,PUT,678,678.4688,108400,12/5/2025,MAGENTA,0.15,31,F,ETF,None,F,F,691426000000,231
11/4/2025,10:53:05 AM,SPY,SWEEP,670,15.86,B,PUT,679,678.51,1062620,12/31/2025,YELLOW,0.16,57,F,ETF,None,F,F,691426000000,77
11/4/2025,10:52:41 AM,SPY,SWEEP,501,2.29,B,PUT,678,678.4695,114730,11/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691426000000,3662
11/4/2025,10:52:23 AM,SPY,SWEEP,100,9.69,B,PUT,670,678.5088,96900,12/12/2025,YELLOW,0.16,38,F,ETF,None,F,F,691426000000,71
11/4/2025,10:52:11 AM,SPY,SWEEP,1500,10.6,B,CALL,700,678.51,1590000,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:50:35 AM,SPY,SWEEP,1500,10.64,B,CALL,700,678.5488,1596000,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:50:24 AM,SPY,BLOCK,200,5.43,B,CALL,679,678.7801,108600,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,37
11/4/2025,10:50:13 AM,SPY,SWEEP,1012,32.583,BB,CALL,650,678.8588,3297433,11/21/2025,WHITE,0.23,17,F,ETF,None,F,F,691426000000,24594
11/4/2025,10:50:13 AM,SPY,BLOCK,100,11.1,B,PUT,670,678.8588,111000,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,28845
11/4/2025,10:50:00 AM,SPY,SWEEP,650,1.575,AA,PUT,676,678.675,102382,11/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,691426000000,1410
11/4/2025,10:49:12 AM,SPY,SWEEP,650,1.75,B,PUT,666,678.79,113750,11/11/2025,YELLOW,0.17,7,F,ETF,None,F,F,691426000000,135
11/4/2025,10:49:03 AM,SPY,SWEEP,225,1.75,B,PUT,666,678.7901,39375,11/11/2025,YELLOW,0.17,7,F,ETF,None,F,F,691426000000,135
11/4/2025,10:48:43 AM,SPY,BLOCK,200,5.32,B,CALL,676,678.808,106400,11/6/2025,MAGENTA,0.19,2,F,ETF,None,F,T,691426000000,231
11/4/2025,10:48:17 AM,SPY,SWEEP,505,2.13,B,PUT,678,678.9288,107569,11/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,691426000000,3662
11/4/2025,10:48:12 AM,SPY,BLOCK,100,11.1,B,PUT,670,678.79,111000,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,28845
11/4/2025,10:48:09 AM,SPY,SWEEP,886,1.372,AA,PUT,679,678.88,121547,11/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,691426000000,5956
11/4/2025,10:48:03 AM,SPY,BLOCK,123,8.74,,PUT,680,678.86,107502,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,10:47:52 AM,SPY,BLOCK,100,13.29,A,CALL,685,678.9788,132900,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,10:46:55 AM,SPY,BLOCK,100,10.73,A,PUT,685,679.305,107300,11/21/2025,WHITE,0.13,17,F,ETF,None,F,F,691426000000,7634
11/4/2025,10:45:57 AM,SPY,SWEEP,350,4.161,B,PUT,673,679.26,145626,11/14/2025,MAGENTA,0.16,10,F,ETF,None,F,F,691426000000,861
11/4/2025,10:45:38 AM,SPY,BLOCK,75,16.4,A,CALL,680,679.24,123000,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,10:45:13 AM,SPY,BLOCK,150,1.81,A,PUT,657,679.3488,27150,11/17/2025,YELLOW,0.18,13,F,ETF,None,F,F,691426000000,0
11/4/2025,10:45:06 AM,SPY,BLOCK,200,14.28,A,PUT,680,679.275,285600,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,10:44:56 AM,SPY,BLOCK,250,6.44,A,PUT,680,679.4304,161000,11/14/2025,WHITE,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,10:42:02 AM,SPY,SWEEP,500,4.4,B,CALL,690,679.795,220000,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,21386
11/4/2025,10:41:24 AM,SPY,BLOCK,100,16.73,A,CALL,680,679.8933,167300,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,10:41:23 AM,SPY,SWEEP,100,16.29,B,PUT,650,679.9,162900,3/20/2026,WHITE,0.19,135,F,ETF,None,F,F,691426000000,7530
11/4/2025,10:40:09 AM,SPY,BLOCK,100,16.3,A,PUT,650,679.7311,163000,3/20/2026,WHITE,0.19,135,F,ETF,None,F,F,691426000000,7530
11/4/2025,10:39:34 AM,SPY,SWEEP,100,16.29,A,PUT,650,679.7499,162900,3/20/2026,WHITE,0.19,135,F,ETF,None,F,F,691426000000,7530
11/4/2025,10:39:33 AM,SPY,BLOCK,400,6.55,B,PUT,675,679.77,262000,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,10:38:46 AM,SPY,SWEEP,81,21.05,B,CALL,700,679.485,170505,3/20/2026,WHITE,0.17,135,F,ETF,None,F,F,691426000000,18545
11/4/2025,10:37:10 AM,SPY,BLOCK,200,6.53,A,CALL,700,679.421,130600,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,10:36:14 AM,SPY,BLOCK,100,10.99,A,CALL,700,679.52,109900,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:35:14 AM,SPY,SWEEP,2000,0.56,A,PUT,660,679.4488,112000,11/7/2025,WHITE,0.24,3,F,ETF,None,F,T,691426000000,28137
11/4/2025,10:34:53 AM,SPY,BLOCK,200,6.81,A,CALL,679,679.4188,136200,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,10:34:41 AM,SPY,SWEEP,100,1.82,B,PUT,657,679.3693,18200,11/17/2025,YELLOW,0.18,13,F,ETF,None,F,F,691426000000,0
11/4/2025,10:33:03 AM,SPY,SWEEP,77,25.77,B,CALL,735,679.22,198429,9/18/2026,WHITE,0.17,317,F,ETF,None,F,F,691426000000,4835
11/4/2025,10:32:57 AM,SPY,BLOCK,100,6.62,B,CALL,679,679.02,66200,11/13/2025,YELLOW,0.15,9,F,ETF,None,F,F,691426000000,39
11/4/2025,10:32:41 AM,SPY,SWEEP,781,1.57,BB,CALL,681,678.98,122618,11/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,691426000000,831
11/4/2025,10:32:27 AM,SPY,SWEEP,750,6.625,A,PUT,680,679.05,496879,11/14/2025,WHITE,0.14,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,10:32:11 AM,SPY,SWEEP,450,2.676,BB,CALL,682,679.1,120423,11/7/2025,WHITE,0.16,3,F,ETF,None,F,T,691426000000,4028
11/4/2025,10:32:09 AM,SPY,BLOCK,200,4.99,A,CALL,680,679.1285,99800,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,145
11/4/2025,10:29:38 AM,SPY,BLOCK,101,12.51,A,PUT,670,679.39,126351,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:29:14 AM,SPY,SWEEP,110,17.95,B,PUT,685,679.2501,197450,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:29:01 AM,SPY,BLOCK,83,26.49,B,CALL,690,679.2388,219867,3/20/2026,WHITE,0.18,135,F,ETF,None,F,F,691426000000,8550
11/4/2025,10:29:01 AM,SPY,BLOCK,100,16.44,A,CALL,680,679.2388,164400,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,10:28:59 AM,SPY,SWEEP,97,12.31,B,CALL,687,679.23,119407,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,2244
11/4/2025,10:28:59 AM,SPY,SWEEP,100,13.08,BB,CALL,680,679.23,130800,12/5/2025,WHITE,0.16,31,F,ETF,None,F,F,691426000000,1165
11/4/2025,10:28:33 AM,SPY,BLOCK,79,17.95,B,PUT,685,679.32,141805,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:28:24 AM,SPY,SWEEP,155,12.53,A,PUT,670,679.309,194215,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:28:13 AM,SPY,SWEEP,200,6.963,BB,CALL,677,679.23,139257,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,24
11/4/2025,10:27:59 AM,SPY,BLOCK,91,17.89,B,PUT,685,679.3588,162799,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:27:54 AM,SPY,BLOCK,200,7.03,B,CALL,677,679.4199,140600,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,24
11/4/2025,10:27:47 AM,SPY,BLOCK,500,9.765,AA,PUT,680,679.27,488250,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,5817
11/4/2025,10:27:44 AM,SPY,BLOCK,250,9.75,A,PUT,680,679.2388,243750,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,5817
11/4/2025,10:27:17 AM,SPY,SWEEP,124,12.49,A,PUT,670,679.43,154876,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:27:05 AM,SPY,BLOCK,200,7.12,A,CALL,677,679.53,142400,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,24
11/4/2025,10:26:53 AM,SPY,SWEEP,146,7.26,A,CALL,710,679.5288,105996,1/16/2026,WHITE,0.14,73,F,ETF,None,F,F,691426000000,21290
11/4/2025,10:26:51 AM,SPY,SWEEP,294,7.68,B,PUT,678,679.5388,225792,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,10:26:47 AM,SPY,BLOCK,97,17.81,A,PUT,685,679.5,172757,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:26:39 AM,SPY,BLOCK,200,7.11,B,CALL,677,679.56,142200,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,24
11/4/2025,10:26:33 AM,SPY,BLOCK,155,12.43,B,PUT,670,679.5551,192665,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:26:20 AM,SPY,BLOCK,200,7.11,B,CALL,677,679.618,142200,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,24
11/4/2025,10:26:15 AM,SPY,SWEEP,106,17.79,B,PUT,685,679.54,188574,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:25:57 AM,SPY,BLOCK,154,12.56,B,PUT,670,679.3,193424,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:25:40 AM,SPY,BLOCK,91,17.96,B,PUT,685,679.23,163436,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:25:31 AM,SPY,BLOCK,111,12.56,B,PUT,670,679.25,139416,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:25:17 AM,SPY,SWEEP,351,7.849,A,PUT,678,679.1888,275495,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,10:25:11 AM,SPY,BLOCK,105,18.03,A,PUT,685,679.18,189315,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:25:02 AM,SPY,BLOCK,151,12.61,B,PUT,670,679.2588,190411,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:24:42 AM,SPY,BLOCK,99,18.06,A,PUT,685,679.21,178794,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:24:35 AM,SPY,SWEEP,124,12.67,A,PUT,670,679.105,157108,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:24:31 AM,SPY,BLOCK,250,8.04,B,PUT,650,679.11,201000,12/31/2025,WHITE,0.19,57,F,ETF,None,F,F,691426000000,4903
11/4/2025,10:24:05 AM,SPY,SWEEP,105,18.0,B,PUT,685,679.2,189000,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:23:57 AM,SPY,BLOCK,82,12.61,B,PUT,670,679.2167,103402,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:23:28 AM,SPY,BLOCK,137,12.63,B,PUT,670,679.2488,173031,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:23:21 AM,SPY,SWEEP,1897,0.59,A,PUT,660,679.24,111923,11/7/2025,WHITE,0.24,3,F,ETF,None,F,T,691426000000,28137
11/4/2025,10:22:51 AM,SPY,SWEEP,140,12.62,A,PUT,670,679.24,176680,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:22:28 AM,SPY,SWEEP,1000,1.03,B,PUT,650,679.238,103000,11/14/2025,WHITE,0.21,10,F,ETF,None,F,F,691426000000,10712
11/4/2025,10:22:17 AM,SPY,BLOCK,147,12.64,B,PUT,670,679.145,185808,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:22:08 AM,SPY,BLOCK,78,18.04,B,PUT,685,679.1699,140712,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:22:04 AM,SPY,SWEEP,871,1.92,B,CALL,684,679.21,167232,11/7/2025,WHITE,0.15,3,F,ETF,None,F,T,691426000000,6803
11/4/2025,10:21:51 AM,SPY,BLOCK,142,12.63,B,PUT,670,679.2388,179346,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:21:47 AM,SPY,SWEEP,94,18.08,B,PUT,685,679.2199,169952,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:21:21 AM,SPY,BLOCK,100,6.83,B,CALL,679,679.1,68300,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,39
11/4/2025,10:21:15 AM,SPY,BLOCK,148,12.59,B,PUT,670,679.325,186332,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:21:10 AM,SPY,BLOCK,100,10.95,B,CALL,700,679.27,109500,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:21:07 AM,SPY,SWEEP,2502,0.4,A,PUT,675,679.195,100080,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691426000000,9112
11/4/2025,10:20:58 AM,SPY,BLOCK,100,18.04,A,PUT,685,679.1988,180400,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:20:43 AM,SPY,BLOCK,148,12.59,B,PUT,670,679.22,186332,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:20:29 AM,SPY,SWEEP,109,17.98,B,PUT,685,679.34,195982,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:20:25 AM,SPY,BLOCK,128,10.45,A,CALL,715,679.3276,133760,2/20/2026,WHITE,0.15,108,F,ETF,None,F,F,691426000000,2297
11/4/2025,10:20:17 AM,SPY,BLOCK,200,5.64,B,PUT,683,679.435,112800,11/7/2025,WHITE,0.15,3,F,ETF,None,F,T,691426000000,5755
11/4/2025,10:20:09 AM,SPY,SWEEP,200,10.79,,PUT,685,679.34,215800,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,7634
11/4/2025,10:20:06 AM,SPY,SWEEP,200,10.793,B,PUT,685,679.371,215862,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,7634
11/4/2025,10:20:01 AM,SPY,BLOCK,130,12.58,B,PUT,670,679.37,163540,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:20:01 AM,SPY,SWEEP,864,1.765,B,CALL,681,679.37,152490,11/5/2025,YELLOW,0.17,1,F,ETF,None,F,T,691426000000,831
11/4/2025,10:20:00 AM,SPY,BLOCK,200,5.64,B,PUT,683,679.358,112800,11/7/2025,WHITE,0.15,3,F,ETF,None,F,T,691426000000,5755
11/4/2025,10:19:55 AM,SPY,SWEEP,200,5.18,A,CALL,680,679.31,103600,11/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,691426000000,145
11/4/2025,10:19:37 AM,SPY,SWEEP,795,1.671,AA,CALL,679,679.405,132879,11/4/2025,MAGENTA,0.1,1,F,ETF,None,F,T,691426000000,834
11/4/2025,10:19:20 AM,SPY,BLOCK,91,18.05,A,PUT,685,679.3588,164255,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:18:53 AM,SPY,BLOCK,130,12.75,B,PUT,670,679.0096,165750,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:18:52 AM,SPY,SWEEP,122,11.76,,PUT,672,679.0103,143472,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,323
11/4/2025,10:18:24 AM,SPY,BLOCK,145,12.7,B,PUT,670,679.12,184150,12/31/2025,WHITE,0.17,57,F,ETF,None,F,F,691426000000,7843
11/4/2025,10:18:19 AM,SPY,BLOCK,93,18.11,B,PUT,685,679.1,168423,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,12749
11/4/2025,10:17:54 AM,SPY,BLOCK,250,10.0,A,PUT,680,679.0188,250000,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,5817
11/4/2025,10:17:49 AM,SPY,BLOCK,100,12.65,A,CALL,675,679.0988,126500,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,10787
11/4/2025,10:17:27 AM,SPY,BLOCK,200,5.822,B,PUT,683,679.06,116431,11/7/2025,WHITE,0.15,3,F,ETF,None,F,T,691426000000,5755
11/4/2025,10:17:18 AM,SPY,BLOCK,200,5.84,B,PUT,683,679.06,116800,11/7/2025,WHITE,0.15,3,F,ETF,None,F,T,691426000000,5755
11/4/2025,10:14:15 AM,SPY,BLOCK,300,4.4,A,CALL,675,678.93,132000,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691426000000,901
11/4/2025,10:14:03 AM,SPY,SWEEP,87,26.46,B,CALL,690,678.93,230202,3/20/2026,WHITE,0.18,135,F,ETF,None,F,F,691426000000,8550
11/4/2025,10:12:26 AM,SPY,SWEEP,764,6.874,AA,PUT,650,678.6758,525162,12/19/2025,WHITE,0.19,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,10:12:15 AM,SPY,BLOCK,100,7.23,,CALL,678,678.73,72300,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,4
11/4/2025,10:12:03 AM,SPY,BLOCK,120,9.78,A,CALL,679,678.5895,117360,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,1069
11/4/2025,10:11:54 AM,SPY,SWEEP,1000,0.489,AA,CALL,815,678.47,48909,3/20/2026,YELLOW,0.14,135,F,ETF,None,F,F,691426000000,907
11/4/2025,10:11:37 AM,SPY,SWEEP,1000,7.11,B,PUT,630,678.5088,711000,1/16/2026,WHITE,0.21,73,F,ETF,None,F,F,691426000000,16631
11/4/2025,10:11:34 AM,SPY,SWEEP,500,6.28,A,PUT,646,678.46,313990,12/19/2025,YELLOW,0.2,45,F,ETF,None,F,F,691426000000,302
11/4/2025,10:11:31 AM,SPY,BLOCK,100,7.13,B,CALL,678,678.4888,71300,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,4
11/4/2025,10:09:52 AM,SPY,SWEEP,450,4.267,B,CALL,675,678.75,192026,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691426000000,901
11/4/2025,10:09:40 AM,SPY,SWEEP,146,12.85,A,PUT,655,678.71,187610,1/30/2026,WHITE,0.18,87,F,ETF,None,F,F,691426000000,722
11/4/2025,10:09:17 AM,SPY,SWEEP,282,5.823,A,PUT,677,678.66,164197,11/14/2025,WHITE,0.15,10,F,ETF,None,F,F,691426000000,3190
11/4/2025,10:09:12 AM,SPY,SWEEP,143,7.73,A,CALL,700,678.6499,110539,12/31/2025,WHITE,0.14,57,F,ETF,None,F,F,691426000000,20805
11/4/2025,10:09:10 AM,SPY,BLOCK,100,11.4,A,PUT,670,678.62,114000,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,28845
11/4/2025,10:08:53 AM,SPY,SWEEP,602,2.55,B,CALL,677,678.465,153510,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,10:08:45 AM,SPY,SWEEP,108,22.94,B,PUT,690,678.5,247752,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,2354
11/4/2025,10:08:42 AM,SPY,BLOCK,100,13.21,B,CALL,685,678.5,132100,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,10:08:40 AM,SPY,SWEEP,285,10.87,B,CALL,700,678.39,309795,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:08:40 AM,SPY,SWEEP,460,3.493,AA,PUT,682,678.39,160690,11/4/2025,WHITE,0,1,F,ETF,None,F,T,691426000000,7464
11/4/2025,10:08:34 AM,SPY,SWEEP,1215,10.87,A,CALL,700,678.9088,1320705,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:08:27 AM,SPY,SWEEP,307,3.46,B,PUT,679,678.86,106222,11/6/2025,MAGENTA,0.17,2,F,ETF,None,F,T,691426000000,763
11/4/2025,10:08:27 AM,SPY,SWEEP,214,3.59,B,CALL,679,678.86,76826,11/6/2025,YELLOW,0.18,2,F,ETF,None,F,T,691426000000,134
11/4/2025,10:08:18 AM,SPY,BLOCK,100,6.47,A,CALL,677,678.9705,64700,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,56
11/4/2025,10:08:04 AM,SPY,SWEEP,310,3.49,B,PUT,679,678.9494,108190,11/6/2025,WHITE,0.17,2,F,ETF,None,F,T,691426000000,763
11/4/2025,10:07:31 AM,SPY,BLOCK,1500,10.94,B,CALL,700,678.9276,1641000,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:06:48 AM,SPY,SWEEP,276,2.05,B,CALL,795,678.8001,56580,4/30/2026,YELLOW,0.14,176,F,ETF,None,F,F,691426000000,24
11/4/2025,10:06:45 AM,SPY,SWEEP,1500,10.85,A,CALL,700,678.8167,1627498,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,10:06:33 AM,SPY,SWEEP,914,1.52,B,PUT,640,678.7706,138928,11/21/2025,WHITE,0.22,17,F,ETF,None,F,F,691426000000,68739
11/4/2025,10:05:34 AM,SPY,BLOCK,200,5.6,B,CALL,676,679.02,112000,11/6/2025,MAGENTA,0.19,2,F,ETF,None,F,T,691426000000,231
11/4/2025,10:05:32 AM,SPY,SWEEP,451,2.92,A,CALL,677,678.95,131691,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,10:05:28 AM,SPY,BLOCK,236,6.105,AA,PUT,672,679.085,144078,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,5801
11/4/2025,10:05:28 AM,SPY,SWEEP,450,2.87,B,CALL,682,679.085,129150,11/7/2025,WHITE,0.17,3,F,ETF,None,F,T,691426000000,4028
11/4/2025,10:04:50 AM,SPY,BLOCK,199,7.0,B,PUT,686,678.9988,139300,11/4/2025,WHITE,0.1,1,F,ETF,None,F,T,691426000000,4140
11/4/2025,10:04:46 AM,SPY,SWEEP,659,1.63,B,PUT,670,679.0476,107417,11/7/2025,WHITE,0.2,3,F,ETF,None,F,T,691426000000,49352
11/4/2025,10:04:03 AM,SPY,SWEEP,905,1.86,B,PUT,666,678.86,168330,11/11/2025,YELLOW,0.17,7,F,ETF,None,F,F,691426000000,135
11/4/2025,10:03:15 AM,SPY,SWEEP,540,3.75,B,PUT,670,678.72,202500,11/14/2025,WHITE,0.17,10,F,ETF,None,F,F,691426000000,10070
11/4/2025,10:02:23 AM,SPY,SWEEP,10343,0.06,B,PUT,666,678.79,62058,11/4/2025,YELLOW,0.19,1,F,ETF,None,F,T,691426000000,2242
11/4/2025,10:01:39 AM,SPY,BLOCK,116,1.06,B,PUT,653,678.7805,12296,11/13/2025,YELLOW,0.2,9,F,ETF,None,F,F,691426000000,0
11/4/2025,10:01:25 AM,SPY,SWEEP,400,3.75,B,CALL,680,678.705,150001,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,6440
11/4/2025,10:00:43 AM,SPY,BLOCK,200,3.55,A,CALL,679,678.78,71000,11/6/2025,YELLOW,0.18,2,F,ETF,None,F,T,691426000000,134
11/4/2025,10:00:14 AM,SPY,BLOCK,100,42.66,A,PUT,675,678.735,426600,12/18/2026,WHITE,0.18,409,F,ETF,None,F,F,691426000000,1850
11/4/2025,10:00:08 AM,SPY,SWEEP,4509,1.703,BB,PUT,643,678.69,767982,11/21/2025,MAGENTA,0.21,17,F,ETF,None,F,F,691426000000,13540
11/4/2025,9:59:52 AM,SPY,SWEEP,5787,1.939,AA,PUT,646,678.7701,1122057,11/21/2025,YELLOW,0.21,17,F,ETF,None,F,F,691426000000,2660
11/4/2025,9:59:42 AM,SPY,BLOCK,110,44.32,A,PUT,680,678.7988,487520,12/18/2026,WHITE,0.18,409,F,ETF,None,F,F,691426000000,1316
11/4/2025,9:59:40 AM,SPY,SWEEP,100,7.17,B,CALL,678,678.73,71700,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,4
11/4/2025,9:59:33 AM,SPY,SWEEP,163,6.8,A,CALL,675,678.73,110840,11/7/2025,WHITE,0.19,3,F,ETF,None,F,T,691426000000,2995
11/4/2025,9:59:20 AM,SPY,SWEEP,2000,6.212,AA,PUT,646,678.52,1242352,12/19/2025,YELLOW,0.2,45,F,ETF,None,F,F,691426000000,302
11/4/2025,9:59:19 AM,SPY,SWEEP,300,53.511,A,PUT,700,678.52,1605335,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:59:07 AM,SPY,BLOCK,100,14.88,,CALL,665,678.44,148800,11/7/2025,WHITE,0.24,3,F,ETF,None,F,T,691426000000,1112
11/4/2025,9:58:51 AM,SPY,SWEEP,500,4.13,B,CALL,690,678.4493,206500,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,21386
11/4/2025,9:58:34 AM,SPY,BLOCK,500,8.5,A,CALL,670,678.32,425000,11/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691426000000,953
11/4/2025,9:58:15 AM,SPY,BLOCK,150,53.54,B,PUT,700,678.28,803100,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:58:03 AM,SPY,BLOCK,150,8.88,A,PUT,600,678.178,133200,3/20/2026,WHITE,0.23,135,F,ETF,None,F,F,691426000000,19435
11/4/2025,9:57:50 AM,SPY,SWEEP,270,3.726,A,CALL,880,678.135,100605,1/15/2027,MAGENTA,0.15,437,F,ETF,None,F,F,691426000000,1563
11/4/2025,9:57:34 AM,SPY,BLOCK,100,6.95,A,CALL,678,678.168,69500,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,4
11/4/2025,9:57:21 AM,SPY,SWEEP,1026,1.35,A,CALL,679,678.33,138500,11/4/2025,YELLOW,0.12,1,F,ETF,None,F,T,691426000000,834
11/4/2025,9:57:13 AM,SPY,SWEEP,430,2.66,A,PUT,680,678.29,114366,11/4/2025,WHITE,0.12,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,9:57:12 AM,SPY,BLOCK,300,4.14,B,CALL,690,678.27,124200,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,21386
11/4/2025,9:56:46 AM,SPY,SWEEP,124,8.47,B,PUT,640,678.51,105028,1/16/2026,WHITE,0.2,73,F,ETF,None,F,F,691426000000,24430
11/4/2025,9:56:45 AM,SPY,SWEEP,711,1.481,AA,CALL,679,678.51,105268,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,691426000000,834
11/4/2025,9:56:45 AM,SPY,SWEEP,450,6.5,BB,PUT,685,678.538,292514,11/4/2025,WHITE,0.11,1,F,ETF,None,F,T,691426000000,3513
11/4/2025,9:56:45 AM,SPY,SWEEP,76,7.38,A,CALL,676,678.538,56088,11/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,691426000000,35
11/4/2025,9:56:45 AM,SPY,SWEEP,150,7.75,A,CALL,671,678.538,116250,11/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691426000000,208
11/4/2025,9:56:38 AM,SPY,SWEEP,202,21.97,AA,PUT,700,678.52,443800,11/21/2025,WHITE,0.12,17,F,ETF,None,F,F,691426000000,1856
11/4/2025,9:56:00 AM,SPY,BLOCK,160,9.978,B,PUT,682,678.5099,159644,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,4705
11/4/2025,9:55:55 AM,SPY,SWEEP,91,21.97,A,PUT,700,678.43,199927,11/21/2025,WHITE,0.12,17,F,ETF,None,F,F,691426000000,1856
11/4/2025,9:55:53 AM,SPY,SWEEP,109,21.97,A,PUT,700,678.455,239473,11/21/2025,WHITE,0.12,17,F,ETF,None,F,F,691426000000,1856
11/4/2025,9:55:26 AM,SPY,BLOCK,150,7.68,A,CALL,671,678.45,115200,11/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691426000000,208
11/4/2025,9:55:20 AM,SPY,BLOCK,150,53.5,B,PUT,700,678.51,802500,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:55:11 AM,SPY,SWEEP,314,3.281,AA,CALL,676,678.39,103021,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691426000000,530
11/4/2025,9:55:10 AM,SPY,SWEEP,880,1.9,B,PUT,666,678.35,167200,11/11/2025,YELLOW,0.17,7,F,ETF,None,F,F,691426000000,135
11/4/2025,9:54:53 AM,SPY,BLOCK,85,14.52,B,PUT,679,678.26,123420,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,1034
11/4/2025,9:54:44 AM,SPY,BLOCK,100,7.0,A,CALL,678,678.3265,70000,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,4
11/4/2025,9:54:34 AM,SPY,BLOCK,130,53.65,A,PUT,700,678.195,697450,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:54:03 AM,SPY,BLOCK,100,6.82,A,CALL,678,677.9,68200,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,4
11/4/2025,9:53:44 AM,SPY,BLOCK,220,7.47,B,PUT,675,677.9798,164340,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,9:53:34 AM,SPY,SWEEP,200,6.5,A,CALL,677,678.09,130000,11/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,691426000000,24
11/4/2025,9:53:24 AM,SPY,SWEEP,100,5.978,A,CALL,677,678.04,59780,11/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,691426000000,56
11/4/2025,9:53:09 AM,SPY,BLOCK,160,9.4,A,PUT,680,677.96,150400,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,9:52:56 AM,SPY,BLOCK,100,16.2,A,PUT,550,677.81,162000,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,9:52:40 AM,SPY,BLOCK,100,3.63,B,PUT,673,677.84,36300,11/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,691426000000,47
11/4/2025,9:52:38 AM,SPY,SWEEP,782,2.212,BB,CALL,677,677.76,172941,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,9:52:34 AM,SPY,SWEEP,100,16.821,A,CALL,710,677.74,168206,3/31/2026,WHITE,0.16,146,F,ETF,None,F,F,691426000000,1379
11/4/2025,9:52:13 AM,SPY,SWEEP,401,3.423,A,CALL,680,677.9001,137271,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,6440
11/4/2025,9:52:04 AM,SPY,BLOCK,300,9.47,B,PUT,680,677.84,284100,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,9:51:59 AM,SPY,SWEEP,258,2.919,B,CALL,678,677.78,75320,11/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,691426000000,249
11/4/2025,9:51:49 AM,SPY,SWEEP,153,7.526,A,PUT,675,677.939,115149,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,9:51:33 AM,SPY,BLOCK,200,12.16,B,CALL,684,677.765,243200,12/12/2025,WHITE,0.17,38,F,ETF,None,F,F,691426000000,646
11/4/2025,9:51:31 AM,SPY,SWEEP,103,6.53,B,CALL,696,677.76,67259,12/12/2025,YELLOW,0.15,38,F,ETF,None,F,F,691426000000,90
11/4/2025,9:51:31 AM,SPY,SWEEP,203,6.18,BB,CALL,700,677.76,125456,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,9:51:29 AM,SPY,BLOCK,100,8.51,B,CALL,677,677.8044,85100,11/17/2025,YELLOW,0.15,13,F,ETF,None,F,F,691426000000,0
11/4/2025,9:51:18 AM,SPY,BLOCK,100,14.91,B,PUT,690,677.72,149100,11/21/2025,WHITE,0.13,17,F,ETF,None,F,F,691426000000,8205
11/4/2025,9:51:15 AM,SPY,SWEEP,1000,1.2,B,PUT,650,677.64,120000,11/14/2025,WHITE,0.21,10,F,ETF,None,F,F,691426000000,10712
11/4/2025,9:50:36 AM,SPY,SWEEP,200,6.08,A,CALL,677,677.1942,121600,11/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,691426000000,24
11/4/2025,9:50:33 AM,SPY,SWEEP,465,2.25,B,PUT,666,677.13,104625,11/11/2025,YELLOW,0.17,7,F,ETF,None,F,F,691426000000,135
11/4/2025,9:50:33 AM,SPY,SWEEP,985,2.25,A,PUT,666,677.13,221619,11/11/2025,YELLOW,0.17,7,F,ETF,None,F,F,691426000000,135
11/4/2025,9:50:19 AM,SPY,BLOCK,100,10.74,B,PUT,630,677.2399,107400,2/20/2026,WHITE,0.21,108,F,ETF,None,F,F,691426000000,15850
11/4/2025,9:50:01 AM,SPY,SWEEP,91,23.23,A,PUT,700,677.05,211393,11/21/2025,WHITE,0.12,17,F,ETF,None,F,F,691426000000,1856
11/4/2025,9:50:01 AM,SPY,BLOCK,300,0.47,A,CALL,800,677.05,14100,2/27/2026,YELLOW,0.14,115,F,ETF,None,F,F,691426000000,2
11/4/2025,9:49:24 AM,SPY,SWEEP,114,23.23,A,PUT,700,677.15,264822,11/21/2025,WHITE,0.12,17,F,ETF,None,F,F,691426000000,1856
11/4/2025,9:49:16 AM,SPY,SWEEP,200,6.1,B,CALL,677,677.26,122000,11/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,691426000000,24
11/4/2025,9:49:10 AM,SPY,SWEEP,912,1.38,AA,PUT,676,677.115,125866,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,9:49:09 AM,SPY,SWEEP,516,9.003,B,PUT,678,677.11,464544,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:49:04 AM,SPY,SWEEP,200,23.16,A,PUT,700,677.23,463200,11/21/2025,WHITE,0.12,17,F,ETF,None,F,F,691426000000,1856
11/4/2025,9:49:04 AM,SPY,SWEEP,379,4.68,A,CALL,676,677.195,177372,11/6/2025,YELLOW,0.2,2,F,ETF,None,F,T,691426000000,231
11/4/2025,9:48:58 AM,SPY,BLOCK,190,6.87,A,PUT,672,677.27,130530,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,5801
11/4/2025,9:48:55 AM,SPY,BLOCK,122,9.803,A,CALL,678,677.258,119592,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,4019
11/4/2025,9:48:52 AM,SPY,BLOCK,100,7.16,B,CALL,677,677.33,71600,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,1
11/4/2025,9:48:47 AM,SPY,BLOCK,285,9.75,A,CALL,678,677.225,277875,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,4019
11/4/2025,9:48:45 AM,SPY,BLOCK,105,9.71,,CALL,678,677.26,101953,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,4019
11/4/2025,9:48:44 AM,SPY,SWEEP,201,6.08,AA,CALL,677,677.26,122205,11/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,691426000000,24
11/4/2025,9:48:24 AM,SPY,BLOCK,150,54.32,B,PUT,700,676.99,814800,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:48:19 AM,SPY,SWEEP,150,9.0,BB,CALL,679,677,135000,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,1069
11/4/2025,9:48:17 AM,SPY,BLOCK,150,54.32,B,PUT,700,676.85,814800,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:48:16 AM,SPY,BLOCK,200,7.97,B,PUT,675,676.8688,159400,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,18756
11/4/2025,9:48:12 AM,SPY,BLOCK,138,9.124,A,PUT,678,676.9788,125905,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:48:11 AM,SPY,SWEEP,750,3.614,A,PUT,675,676.95,271078,11/7/2025,WHITE,0.19,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,9:48:11 AM,SPY,BLOCK,200,5.4,A,CALL,715,676.99,108000,1/16/2026,WHITE,0.14,73,F,ETF,None,F,F,691426000000,11907
11/4/2025,9:48:11 AM,SPY,BLOCK,200,5.97,,PUT,675,676.99,119400,11/14/2025,WHITE,0.16,10,F,ETF,None,F,F,691426000000,6958
11/4/2025,9:48:05 AM,SPY,BLOCK,150,54.32,B,PUT,700,676.862,814800,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:48:04 AM,SPY,SWEEP,517,4.423,BB,PUT,677,676.84,228674,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,9729
11/4/2025,9:47:53 AM,SPY,SWEEP,350,3.299,BB,PUT,677,676.64,115472,11/5/2025,WHITE,0.22,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,9:47:50 AM,SPY,SWEEP,1046,1.353,BB,PUT,675,676.58,141563,11/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691426000000,9112
11/4/2025,9:47:43 AM,SPY,BLOCK,200,5.81,A,CALL,677,676.5301,116200,11/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,691426000000,24
11/4/2025,9:47:40 AM,SPY,BLOCK,198,7.165,AA,PUT,672,676.505,141867,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,5801
11/4/2025,9:47:39 AM,SPY,SWEEP,1000,2.819,AA,PUT,672,676.505,281891,11/7/2025,WHITE,0.2,3,F,ETF,None,F,T,691426000000,4878
11/4/2025,9:47:39 AM,SPY,BLOCK,80,6.7,B,CALL,680,676.505,53600,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:47:37 AM,SPY,BLOCK,208,7.13,AA,PUT,672,676.5508,148304,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,5801
11/4/2025,9:47:28 AM,SPY,SWEEP,183,0.88,A,PUT,650,676.918,16104,11/12/2025,YELLOW,0.21,8,F,ETF,None,F,F,691426000000,104
11/4/2025,9:47:04 AM,SPY,BLOCK,150,54.32,B,PUT,700,676.97,814800,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:46:59 AM,SPY,BLOCK,500,5.95,B,PUT,675,676.932,297500,11/14/2025,WHITE,0.16,10,F,ETF,None,F,F,691426000000,6958
11/4/2025,9:46:58 AM,SPY,SWEEP,510,3.145,AA,PUT,677,676.915,160412,11/5/2025,WHITE,0.22,1,F,ETF,None,F,T,691426000000,3333
11/4/2025,9:46:53 AM,SPY,SWEEP,187,16.4,B,PUT,550,676.88,306680,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,9:46:50 AM,SPY,SWEEP,100,6.96,A,CALL,677,676.772,69600,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,1
11/4/2025,9:46:46 AM,SPY,BLOCK,176,16.39,A,PUT,550,676.8486,288464,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,9:46:36 AM,SPY,BLOCK,150,54.32,B,PUT,700,677.03,814800,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:46:27 AM,SPY,BLOCK,700,3.36,B,CALL,710,676.89,235200,12/19/2025,WHITE,0.14,45,F,ETF,None,F,F,691426000000,44151
11/4/2025,9:46:13 AM,SPY,BLOCK,84,16.43,A,PUT,550,676.96,138012,12/18/2026,WHITE,0.25,409,F,ETF,None,F,F,691426000000,8872
11/4/2025,9:46:07 AM,SPY,BLOCK,100,6.83,A,CALL,680,676.84,68300,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:45:58 AM,SPY,BLOCK,1999,2.5,,CALL,720,676.8,499750,12/31/2025,WHITE,0.13,57,F,ETF,None,F,F,691426000000,23805
11/4/2025,9:45:42 AM,SPY,SWEEP,201,5.0,B,PUT,676,676.9988,100500,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,108
11/4/2025,9:45:40 AM,SPY,SWEEP,199,7.14,B,PUT,678,676.925,142086,11/14/2025,WHITE,0.15,10,F,ETF,None,F,F,691426000000,1118
11/4/2025,9:45:40 AM,SPY,BLOCK,109,10.47,B,PUT,681,676.925,114123,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,1910
11/4/2025,9:45:29 AM,SPY,SWEEP,142,7.03,B,CALL,677,676.99,99826,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,1
11/4/2025,9:45:24 AM,SPY,SWEEP,200,5.0,B,PUT,676,676.97,100000,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,108
11/4/2025,9:45:24 AM,SPY,SWEEP,143,7.378,AA,CALL,700,676.97,105506,12/31/2025,WHITE,0.15,57,F,ETF,None,F,F,691426000000,20805
11/4/2025,9:45:02 AM,SPY,SWEEP,549,1.99,B,CALL,677,676.95,109229,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,9:45:00 AM,SPY,SWEEP,975,1.33,A,PUT,665,676.9756,129675,11/7/2025,WHITE,0.22,3,F,ETF,None,F,T,691426000000,19880
11/4/2025,9:44:57 AM,SPY,SWEEP,300,6.93,A,CALL,680,676.98,207900,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:44:53 AM,SPY,BLOCK,200,4.98,B,PUT,676,676.9888,99600,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,108
11/4/2025,9:44:49 AM,SPY,BLOCK,111,6.89,B,CALL,680,677.025,76479,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:44:41 AM,SPY,SWEEP,5254,0.21,B,PUT,669,677.08,110335,11/4/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691426000000,10393
11/4/2025,9:44:40 AM,SPY,BLOCK,100,7.1,A,CALL,677,677.08,71000,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,1
11/4/2025,9:44:35 AM,SPY,BLOCK,500,2.01,B,PUT,674,677.12,100500,11/5/2025,MAGENTA,0.24,1,F,ETF,None,F,T,691426000000,2428
11/4/2025,9:44:21 AM,SPY,SWEEP,150,7.361,B,PUT,650,677.07,110418,12/19/2025,WHITE,0.2,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,9:44:14 AM,SPY,SWEEP,306,3.771,BB,PUT,680,676.94,115384,11/4/2025,WHITE,0.13,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,9:44:10 AM,SPY,SWEEP,610,1.925,,CALL,677,676.86,117427,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,9:44:06 AM,SPY,BLOCK,100,17.9,A,CALL,676,676.8801,179000,12/19/2025,YELLOW,0.18,45,F,ETF,None,F,F,691426000000,90
11/4/2025,9:44:03 AM,SPY,SWEEP,150,7.43,A,PUT,650,676.88,111450,12/19/2025,WHITE,0.2,45,F,ETF,None,F,F,691426000000,79279
11/4/2025,9:44:03 AM,SPY,BLOCK,500,4.8,B,PUT,680,676.83,240000,11/5/2025,WHITE,0.21,1,F,ETF,None,F,T,691426000000,3850
11/4/2025,9:44:03 AM,SPY,SWEEP,100,12.2,B,PUT,670,676.75,122000,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,28845
11/4/2025,9:43:59 AM,SPY,SWEEP,300,6.77,A,CALL,680,676.66,203100,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:43:42 AM,SPY,BLOCK,100,13.79,B,PUT,685,676.65,137900,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,3641
11/4/2025,9:43:29 AM,SPY,BLOCK,77,6.75,A,CALL,680,676.63,51975,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:43:27 AM,SPY,SWEEP,4749,3.351,AA,CALL,725,676.63,1591406,1/16/2026,WHITE,0.14,73,F,ETF,None,F,F,691426000000,11473
11/4/2025,9:43:14 AM,SPY,BLOCK,100,6.78,A,CALL,680,676.66,67800,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:43:13 AM,SPY,BLOCK,100,17.8,B,CALL,676,676.66,178000,12/19/2025,YELLOW,0.18,45,F,ETF,None,F,F,691426000000,90
11/4/2025,9:43:09 AM,SPY,BLOCK,150,10.85,B,PUT,650,676.7197,162750,1/16/2026,WHITE,0.19,73,F,ETF,None,F,F,691426000000,17309
11/4/2025,9:43:05 AM,SPY,BLOCK,250,12.65,B,PUT,685,676.745,316249,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,7634
11/4/2025,9:42:59 AM,SPY,BLOCK,100,12.5,A,CALL,685,676.7354,125000,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,9:42:57 AM,SPY,BLOCK,100,12.48,A,CALL,685,676.76,124800,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,9:42:57 AM,SPY,SWEEP,104,10.2,B,PUT,680,676.76,106080,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,9:42:56 AM,SPY,BLOCK,75,14.04,B,CALL,685,676.76,105300,12/31/2025,WHITE,0.16,57,F,ETF,None,F,F,691426000000,3821
11/4/2025,9:42:54 AM,SPY,BLOCK,101,6.93,,CALL,677,676.6199,69994,11/13/2025,YELLOW,0.16,9,F,ETF,None,F,F,691426000000,1
11/4/2025,9:42:45 AM,SPY,BLOCK,100,15.86,A,PUT,680,676.7345,158600,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,9:42:40 AM,SPY,SWEEP,202,6.56,BB,PUT,670,676.7755,132506,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,45061
11/4/2025,9:42:37 AM,SPY,SWEEP,2500,1.43,B,PUT,651,676.755,357500,11/14/2025,WHITE,0.21,10,F,ETF,None,F,F,691426000000,15103
11/4/2025,9:42:35 AM,SPY,BLOCK,100,13.19,B,CALL,675,676.72,131900,11/28/2025,WHITE,0.17,24,F,ETF,None,F,F,691426000000,2914
11/4/2025,9:42:28 AM,SPY,SWEEP,572,1.788,BB,CALL,677,676.66,102289,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,691426000000,1217
11/4/2025,9:42:23 AM,SPY,BLOCK,100,1.87,,CALL,687,676.628,18700,11/12/2025,YELLOW,0.14,8,F,ETF,None,F,F,691426000000,75
11/4/2025,9:42:11 AM,SPY,SWEEP,126,11.48,A,PUT,680,676.5799,144648,11/28/2025,WHITE,0.15,24,F,ETF,None,F,F,691426000000,5817
11/4/2025,9:42:10 AM,SPY,SWEEP,200,15.93,A,PUT,680,676.5806,318600,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,9:42:08 AM,SPY,BLOCK,151,6.71,A,CALL,680,676.51,101321,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:42:07 AM,SPY,SWEEP,262,5.83,B,PUT,662,676.56,152746,11/28/2025,WHITE,0.18,24,F,ETF,None,F,F,691426000000,2494
11/4/2025,9:42:05 AM,SPY,SWEEP,601,2.76,,PUT,678,676.5,165874,11/4/2025,WHITE,0.14,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,9:42:03 AM,SPY,BLOCK,400,23.79,A,PUT,700,676.55,951600,11/21/2025,WHITE,0.12,17,F,ETF,None,F,F,691426000000,1856
11/4/2025,9:41:56 AM,SPY,BLOCK,120,16.45,B,CALL,678,676.602,197400,12/19/2025,YELLOW,0.17,45,F,ETF,None,F,F,691426000000,37
11/4/2025,9:41:50 AM,SPY,SWEEP,201,9.52,AA,PUT,678,676.33,191355,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:41:46 AM,SPY,BLOCK,100,20.07,B,PUT,660,676.39,200700,3/20/2026,WHITE,0.18,135,F,ETF,None,F,F,691426000000,10922
11/4/2025,9:41:41 AM,SPY,BLOCK,500,6.63,,CALL,680,676.3,331500,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:41:22 AM,SPY,BLOCK,100,20.25,A,PUT,660,676.08,202500,3/20/2026,WHITE,0.18,135,F,ETF,None,F,F,691426000000,10922
11/4/2025,9:41:08 AM,SPY,SWEEP,546,2.5,AA,CALL,675,675.77,136504,11/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691426000000,901
11/4/2025,9:41:01 AM,SPY,BLOCK,150,55.12,A,PUT,700,675.65,826800,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:40:58 AM,SPY,BLOCK,500,6.44,B,CALL,680,675.66,322000,11/18/2025,YELLOW,0.16,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:40:31 AM,SPY,BLOCK,150,7.5,B,PUT,680,675.23,112500,11/10/2025,WHITE,0.14,6,F,ETF,None,F,F,691426000000,3454
11/4/2025,9:40:27 AM,SPY,SWEEP,3000,6.694,BB,PUT,643,675.25,2008093,12/19/2025,YELLOW,0.21,45,F,ETF,None,F,F,691426000000,191
11/4/2025,9:40:20 AM,SPY,BLOCK,300,55.3,B,PUT,700,675.229,1659000,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:40:16 AM,SPY,BLOCK,100,8.58,A,CALL,675,675.1088,85800,11/17/2025,YELLOW,0.16,13,F,ETF,None,F,F,691426000000,8
11/4/2025,9:40:11 AM,SPY,BLOCK,100,20.02,B,PUT,695,675.0389,200200,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,586
11/4/2025,9:40:09 AM,SPY,SWEEP,2960,4.786,BB,PUT,660,675.08,1416567,11/21/2025,WHITE,0.19,17,F,ETF,None,F,F,691426000000,72097
11/4/2025,9:40:07 AM,SPY,BLOCK,104,10.29,A,PUT,678,674.991,107016,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:40:05 AM,SPY,SWEEP,500,6.217,AA,CALL,680,675.04,310866,11/18/2025,YELLOW,0.16,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:39:58 AM,SPY,SWEEP,150,55.32,B,PUT,700,675.1095,829800,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:39:45 AM,SPY,BLOCK,500,6.26,A,CALL,680,675.16,313000,11/18/2025,YELLOW,0.16,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:39:44 AM,SPY,SWEEP,100,10.25,A,PUT,671,675.16,102500,12/5/2025,WHITE,0.16,31,F,ETF,None,F,F,691426000000,174
11/4/2025,9:39:29 AM,SPY,SWEEP,199,6.26,A,PUT,640,675.335,124574,12/19/2025,WHITE,0.21,45,F,ETF,None,F,F,691426000000,50040
11/4/2025,9:39:12 AM,SPY,BLOCK,500,6.35,A,CALL,680,675.535,317500,11/18/2025,YELLOW,0.15,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:39:04 AM,SPY,BLOCK,202,16.63,B,PUT,680,675.435,335926,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,9:39:02 AM,SPY,SWEEP,150,55.32,B,PUT,700,675.48,829800,1/15/2027,WHITE,0.17,437,F,ETF,None,F,F,691426000000,9236
11/4/2025,9:38:57 AM,SPY,SWEEP,250,4.19,A,PUT,530,675.19,104750,3/20/2026,WHITE,0.3,135,F,ETF,None,F,F,691426000000,19223
11/4/2025,9:38:48 AM,SPY,BLOCK,219,13.8,A,PUT,685,675.14,302220,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,7634
11/4/2025,9:38:48 AM,SPY,BLOCK,207,29.77,B,CALL,650,675.14,616239,11/21/2025,WHITE,0.23,17,F,ETF,None,F,F,691426000000,24594
11/4/2025,9:38:47 AM,SPY,SWEEP,280,29.775,B,CALL,650,675.14,833708,11/21/2025,WHITE,0.23,17,F,ETF,None,F,F,691426000000,24594
11/4/2025,9:38:36 AM,SPY,SWEEP,201,5.1,B,CALL,675,674.965,102510,11/7/2025,WHITE,0.21,3,F,ETF,None,F,T,691426000000,2995
11/4/2025,9:38:29 AM,SPY,BLOCK,1000,4.47,B,PUT,625,675.09,447000,12/19/2025,WHITE,0.23,45,F,ETF,None,F,F,691426000000,46444
11/4/2025,9:38:28 AM,SPY,SWEEP,200,5.68,B,CALL,670,675.04,113600,11/4/2025,MAGENTA,0.16,1,F,ETF,None,F,T,691426000000,953
11/4/2025,9:38:27 AM,SPY,SWEEP,526,29.775,B,CALL,650,675.01,1566164,11/21/2025,WHITE,0.23,17,F,ETF,None,F,F,691426000000,24594
11/4/2025,9:38:27 AM,SPY,SWEEP,1445,29.795,BB,CALL,650,675.01,4305448,11/21/2025,WHITE,0.23,17,F,ETF,None,F,F,691426000000,24594
11/4/2025,9:38:14 AM,SPY,BLOCK,100,11.96,B,CALL,685,675.178,119600,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,15385
11/4/2025,9:37:58 AM,SPY,BLOCK,150,11.15,B,PUT,680,675.185,167250,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,9:37:56 AM,SPY,SWEEP,85,14.75,A,PUT,675,675.165,125375,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,10534
11/4/2025,9:37:40 AM,SPY,BLOCK,100,30.79,A,CALL,740,675.22,307900,12/18/2026,WHITE,0.18,409,F,ETF,None,F,F,691426000000,1624
11/4/2025,9:37:39 AM,SPY,SWEEP,200,6.05,B,PUT,676,675.22,121000,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,108
11/4/2025,9:37:24 AM,SPY,BLOCK,510,9.75,A,PUT,677,675.19,497250,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,3152
11/4/2025,9:37:11 AM,SPY,BLOCK,101,12.67,B,CALL,675,675.38,127968,11/28/2025,WHITE,0.17,24,F,ETF,None,F,F,691426000000,2914
11/4/2025,9:37:02 AM,SPY,SWEEP,390,3.91,B,CALL,693,675.575,152490,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,1041
11/4/2025,9:37:00 AM,SPY,SWEEP,175,6.21,A,CALL,670,675.62,108675,11/4/2025,WHITE,0.17,1,F,ETF,None,F,T,691426000000,953
11/4/2025,9:36:53 AM,SPY,SWEEP,300,3.71,B,PUT,675,675.64,111300,11/6/2025,WHITE,0.2,2,F,ETF,None,F,T,691426000000,1989
11/4/2025,9:36:48 AM,SPY,BLOCK,200,11.01,B,PUT,680,675.78,220200,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,9:36:47 AM,SPY,SWEEP,301,3.66,A,CALL,675,675.71,110166,11/5/2025,MAGENTA,0.23,1,F,ETF,None,F,T,691426000000,612
11/4/2025,9:36:34 AM,SPY,SWEEP,2041,0.978,BB,CALL,678,675.27,199678,11/4/2025,YELLOW,0.15,1,F,ETF,None,F,T,691426000000,861
11/4/2025,9:35:56 AM,SPY,SWEEP,162,10.953,A,PUT,685,674.77,177433,11/7/2025,WHITE,0.16,3,F,ETF,None,F,T,691426000000,13493
11/4/2025,9:35:56 AM,SPY,SWEEP,100,13.32,A,PUT,688,674.77,133200,11/5/2025,WHITE,0.21,1,F,ETF,None,F,T,691426000000,1488
11/4/2025,9:35:55 AM,SPY,SWEEP,103,9.75,B,CALL,700,674.72,100425,1/16/2026,WHITE,0.16,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,9:35:54 AM,SPY,BLOCK,120,9.34,AA,PUT,683,674.6796,112081,11/7/2025,WHITE,0.16,3,F,ETF,None,F,T,691426000000,5755
11/4/2025,9:35:50 AM,SPY,SWEEP,189,5.28,A,PUT,632,674.865,99792,12/19/2025,YELLOW,0.22,45,F,ETF,None,F,F,691426000000,176
11/4/2025,9:35:50 AM,SPY,SWEEP,251,5.16,A,PUT,631,674.865,129516,12/19/2025,YELLOW,0.22,45,F,ETF,None,F,F,691426000000,88
11/4/2025,9:35:48 AM,SPY,SWEEP,530,2.189,A,CALL,675,674.9788,116041,11/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691426000000,901
11/4/2025,9:35:40 AM,SPY,BLOCK,100,14.65,B,CALL,680,675,146500,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,9:35:39 AM,SPY,SWEEP,160,11.25,A,PUT,680,675.0388,180000,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,9:35:35 AM,SPY,BLOCK,203,5.73,B,CALL,670,675.1188,116313,11/4/2025,WHITE,0.16,1,F,ETF,None,F,T,691426000000,953
11/4/2025,9:35:32 AM,SPY,BLOCK,200,9.52,A,PUT,640,675.12,190400,1/16/2026,WHITE,0.2,73,F,ETF,None,F,F,691426000000,24430
11/4/2025,9:35:22 AM,SPY,SWEEP,304,6.939,B,PUT,680,675.3,210937,11/7/2025,WHITE,0.17,3,F,ETF,None,F,T,691426000000,16217
11/4/2025,9:35:07 AM,SPY,SWEEP,200,16.705,B,PUT,680,675.2,334108,12/19/2025,WHITE,0.16,45,F,ETF,None,F,F,691426000000,25827
11/4/2025,9:35:04 AM,SPY,SWEEP,252,1.21,B,PUT,654,675.1332,30492,11/11/2025,YELLOW,0.2,7,F,ETF,None,F,F,691426000000,159
11/4/2025,9:34:54 AM,SPY,SWEEP,172,10.95,B,PUT,686,674.915,188340,11/4/2025,WHITE,0,1,F,ETF,None,F,T,691426000000,4140
11/4/2025,9:34:54 AM,SPY,SWEEP,428,10.959,B,PUT,686,674.915,469027,11/4/2025,WHITE,0,1,F,ETF,None,F,T,691426000000,4140
11/4/2025,9:34:53 AM,SPY,SWEEP,118,12.0,A,PUT,687,674.915,141600,11/4/2025,WHITE,0,1,F,ETF,None,F,T,691426000000,1573
11/4/2025,9:34:53 AM,SPY,SWEEP,243,11.222,B,PUT,680,674.94,272702,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,14081
11/4/2025,9:34:51 AM,SPY,BLOCK,114,12.0,A,PUT,687,674.98,136800,11/4/2025,WHITE,0.14,1,F,ETF,None,F,T,691426000000,1573
11/4/2025,9:34:45 AM,SPY,SWEEP,200,6.07,A,PUT,676,675.01,121403,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,108
11/4/2025,9:34:40 AM,SPY,SWEEP,130,7.732,B,PUT,681,675.075,100510,11/7/2025,WHITE,0.17,3,F,ETF,None,F,T,691426000000,5802
11/4/2025,9:34:30 AM,SPY,SWEEP,504,3.0,B,PUT,674,675.075,151205,11/5/2025,WHITE,0.25,1,F,ETF,None,F,T,691426000000,2428
11/4/2025,9:34:26 AM,SPY,SWEEP,260,6.2,AA,PUT,680,675.08,161202,11/5/2025,WHITE,0.22,1,F,ETF,None,F,T,691426000000,3850
11/4/2025,9:34:22 AM,SPY,SWEEP,120,10.4,A,PUT,678,674.962,124800,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:34:22 AM,SPY,SWEEP,99,10.4,A,PUT,678,674.88,102960,11/21/2025,WHITE,0.16,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:34:13 AM,SPY,BLOCK,600,4.86,A,PUT,678,674.92,291600,11/5/2025,WHITE,0.22,1,F,ETF,None,F,T,691426000000,3662
11/4/2025,9:34:08 AM,SPY,SWEEP,600,11.003,AA,PUT,686,674.95,660184,11/4/2025,WHITE,0,1,F,ETF,None,F,T,691426000000,4140
11/4/2025,9:34:02 AM,SPY,SWEEP,573,2.111,BB,PUT,675,674.93,120952,11/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,691426000000,9112
11/4/2025,9:34:00 AM,SPY,BLOCK,400,3.85,B,PUT,678,674.945,154000,11/4/2025,WHITE,0.14,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,9:33:58 AM,SPY,SWEEP,150,6.1,A,PUT,676,674.945,91502,11/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,691426000000,108
11/4/2025,9:33:44 AM,SPY,SWEEP,195,8.0,A,PUT,683,675.1,156000,11/4/2025,WHITE,0.14,1,F,ETF,None,F,T,691426000000,8867
11/4/2025,9:33:40 AM,SPY,BLOCK,600,10.83,B,PUT,686,675.11,649800,11/4/2025,WHITE,0,1,F,ETF,None,F,T,691426000000,4140
11/4/2025,9:33:40 AM,SPY,SWEEP,351,12.325,BB,PUT,668,675.11,432623,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,691
11/4/2025,9:33:24 AM,SPY,BLOCK,100,14.78,A,CALL,680,675.28,147800,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,9:33:23 AM,SPY,BLOCK,500,7.15,B,PUT,670,675.31,357500,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,45061
11/4/2025,9:33:20 AM,SPY,SWEEP,800,3.508,B,PUT,678,675.3488,280640,11/4/2025,WHITE,0.14,1,F,ETF,None,F,T,691426000000,7255
11/4/2025,9:33:19 AM,SPY,SWEEP,100,11.275,BB,PUT,650,675.3949,112753,1/16/2026,WHITE,0.19,73,F,ETF,None,F,F,691426000000,17309
11/4/2025,9:33:14 AM,SPY,SWEEP,600,10.499,B,PUT,686,675.4088,629954,11/4/2025,WHITE,0,1,F,ETF,None,F,T,691426000000,4140
11/4/2025,9:33:14 AM,SPY,SWEEP,505,5.01,A,PUT,680,675.42,252997,11/4/2025,WHITE,0.14,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,9:33:11 AM,SPY,SWEEP,365,5.0,AA,PUT,680,675.52,182492,11/4/2025,WHITE,0.15,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,9:33:09 AM,SPY,BLOCK,1200,1.84,B,PUT,666,675.55,220800,11/7/2025,WHITE,0.22,3,F,ETF,None,F,T,691426000000,8975
11/4/2025,9:33:07 AM,SPY,BLOCK,230,9.97,A,PUT,675,675.4512,229310,11/28/2025,WHITE,0.15,24,F,ETF,None,F,F,691426000000,6118
11/4/2025,9:33:02 AM,SPY,SWEEP,167,9.97,A,PUT,678,675.458,166499,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:33:02 AM,SPY,BLOCK,230,42.8,A,PUT,700,675.458,984400,6/18/2026,WHITE,0.16,225,F,ETF,None,F,F,691426000000,3152
11/4/2025,9:33:01 AM,SPY,SWEEP,155,9.93,A,PUT,678,675.458,153915,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:33:01 AM,SPY,SWEEP,227,9.915,AA,PUT,678,675.458,225061,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:32:59 AM,SPY,SWEEP,220,9.888,AA,PUT,678,675.4789,217525,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:32:58 AM,SPY,SWEEP,200,23.32,A,CALL,695,675.4789,466400,3/31/2026,WHITE,0.17,146,F,ETF,None,F,F,691426000000,890
11/4/2025,9:32:56 AM,SPY,SWEEP,152,9.94,A,PUT,678,675.4789,151088,11/21/2025,WHITE,0.15,17,F,ETF,None,F,F,691426000000,10356
11/4/2025,9:32:53 AM,SPY,SWEEP,206,5.0,A,PUT,670,675.635,102991,11/14/2025,WHITE,0.17,10,F,ETF,None,F,F,691426000000,10070
11/4/2025,9:32:50 AM,SPY,SWEEP,504,4.27,A,PUT,675,675.69,215200,11/7/2025,WHITE,0.19,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,9:32:46 AM,SPY,SWEEP,155,7.391,B,PUT,683,675.6012,114562,11/4/2025,WHITE,0.1,1,F,ETF,None,F,T,691426000000,8867
11/4/2025,9:32:43 AM,SPY,BLOCK,500,14.4,A,PUT,685,675.5799,720000,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,3641
11/4/2025,9:32:32 AM,SPY,SWEEP,500,2.38,A,CALL,690,675.705,119000,11/18/2025,YELLOW,0.14,14,F,ETF,None,F,F,691426000000,0
11/4/2025,9:32:31 AM,SPY,SWEEP,850,2.03,B,CALL,676,675.705,172550,11/4/2025,YELLOW,0.15,1,F,ETF,None,F,T,691426000000,530
11/4/2025,9:32:28 AM,SPY,BLOCK,100,11.48,B,CALL,720,675.77,114800,3/20/2026,WHITE,0.16,135,F,ETF,None,F,F,691426000000,15736
11/4/2025,9:32:21 AM,SPY,SWEEP,538,1.971,A,CALL,676,675.86,106043,11/4/2025,YELLOW,0.14,1,F,ETF,None,F,T,691426000000,530
11/4/2025,9:32:19 AM,SPY,BLOCK,502,14.5,B,PUT,685,675.805,727904,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,3641
11/4/2025,9:32:14 AM,SPY,SWEEP,184,5.534,A,PUT,678,675.77,101822,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,4477
11/4/2025,9:32:13 AM,SPY,BLOCK,80,23.35,A,PUT,670,675.77,186800,3/20/2026,WHITE,0.17,135,F,ETF,None,F,F,691426000000,9521
11/4/2025,9:32:03 AM,SPY,SWEEP,100,13.22,A,PUT,685,675.68,132200,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,7634
11/4/2025,9:31:57 AM,SPY,SWEEP,175,6.341,AA,PUT,680,675.7099,110969,11/7/2025,WHITE,0.16,3,F,ETF,None,F,T,691426000000,16217
11/4/2025,9:31:57 AM,SPY,BLOCK,120,16.3,B,CALL,678,675.705,195600,12/19/2025,YELLOW,0.18,45,F,ETF,None,F,F,691426000000,37
11/4/2025,9:31:57 AM,SPY,BLOCK,4751,1.98,B,CALL,735,675.705,940698,1/16/2026,WHITE,0.14,73,F,ETF,None,F,F,691426000000,19995
11/4/2025,9:31:54 AM,SPY,SWEEP,458,3.94,B,PUT,610,675.825,180452,12/31/2025,WHITE,0.24,57,F,ETF,None,F,F,691426000000,5326
11/4/2025,9:31:54 AM,SPY,SWEEP,401,4.0,B,PUT,675,675.825,160403,11/7/2025,WHITE,0.18,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,9:31:52 AM,SPY,BLOCK,240,42.5,A,PUT,700,675.81,1020000,6/18/2026,WHITE,0.16,225,F,ETF,None,F,F,691426000000,3152
11/4/2025,9:31:50 AM,SPY,BLOCK,500,14.09,A,PUT,685,675.92,704500,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,3641
11/4/2025,9:31:47 AM,SPY,BLOCK,1000,1.68,B,PUT,666,675.96,168000,11/7/2025,WHITE,0.22,3,F,ETF,None,F,T,691426000000,8975
11/4/2025,9:31:44 AM,SPY,BLOCK,310,13.58,A,PUT,684,676.155,420980,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,2644
11/4/2025,9:31:42 AM,SPY,SWEEP,300,5.294,BB,CALL,715,676.155,158820,1/16/2026,WHITE,0.14,73,F,ETF,None,F,F,691426000000,11907
11/4/2025,9:31:40 AM,SPY,BLOCK,81,14.03,B,PUT,685,676.155,113643,11/28/2025,WHITE,0.14,24,F,ETF,None,F,F,691426000000,3641
11/4/2025,9:31:33 AM,SPY,SWEEP,355,3.283,BB,PUT,675,676.26,116555,11/6/2025,WHITE,0.2,2,F,ETF,None,F,T,691426000000,1989
11/4/2025,9:31:32 AM,SPY,SWEEP,1551,1.875,B,PUT,676,676.3388,290761,11/4/2025,WHITE,0.15,1,F,ETF,None,F,T,691426000000,5030
11/4/2025,9:31:32 AM,SPY,BLOCK,100,26.83,A,CALL,670,676.3388,268300,1/16/2026,WHITE,0.19,73,F,ETF,None,F,F,691426000000,15367
11/4/2025,9:31:29 AM,SPY,SWEEP,650,1.67,B,PUT,666,676.34,108550,11/7/2025,WHITE,0.22,3,F,ETF,None,F,T,691426000000,8975
11/4/2025,9:31:27 AM,SPY,SWEEP,200,11.6,A,PUT,685,676.3492,232000,11/17/2025,WHITE,0.13,13,F,ETF,None,F,F,691426000000,463
11/4/2025,9:31:26 AM,SPY,BLOCK,75,21.97,,PUT,685,676.3492,164773,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,3011
11/4/2025,9:31:25 AM,SPY,SWEEP,502,4.299,B,PUT,680,676.35,215829,11/4/2025,WHITE,0.14,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,9:31:25 AM,SPY,SWEEP,85,19.676,,PUT,695,676.35,167244,11/21/2025,WHITE,0.13,17,F,ETF,None,F,F,691426000000,1450
11/4/2025,9:31:22 AM,SPY,SWEEP,278,0.71,A,CALL,1010,676.4,19738,3/19/2027,YELLOW,0.15,499,F,ETF,None,F,F,691426000000,0
11/4/2025,9:31:13 AM,SPY,SWEEP,215,6.261,A,PUT,680,676.315,134605,11/7/2025,WHITE,0.17,3,F,ETF,None,F,T,691426000000,16217
11/4/2025,9:31:09 AM,SPY,SWEEP,287,3.903,B,PUT,678,676.31,112019,11/5/2025,WHITE,0.21,1,F,ETF,None,F,T,691426000000,3662
11/4/2025,9:30:56 AM,SPY,SWEEP,357,5.821,AA,CALL,700,676.24,207821,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,9:30:56 AM,SPY,SWEEP,100,18.205,AA,CALL,675,676.24,182048,12/19/2025,WHITE,0.18,45,F,ETF,None,F,F,691426000000,12407
11/4/2025,9:30:52 AM,SPY,BLOCK,503,5.79,A,CALL,700,676.24,291237,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,9:30:51 AM,SPY,SWEEP,375,5.79,A,CALL,700,676.24,217125,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,9:30:49 AM,SPY,BLOCK,250,4.79,B,PUT,670,676.24,119750,11/14/2025,WHITE,0.17,10,F,ETF,None,F,F,691426000000,10070
11/4/2025,9:30:48 AM,SPY,SWEEP,345,3.296,AA,CALL,800,676.24,113724,6/18/2026,WHITE,0.15,225,F,ETF,None,F,F,691426000000,16644
11/4/2025,9:30:46 AM,SPY,SWEEP,159,8.05,BB,PUT,684,676.24,128000,11/4/2025,WHITE,0.18,1,F,ETF,None,F,T,691426000000,5701
11/4/2025,9:30:46 AM,SPY,SWEEP,751,5.77,A,CALL,700,676.24,433327,12/19/2025,WHITE,0.15,45,F,ETF,None,F,F,691426000000,79942
11/4/2025,9:30:45 AM,SPY,BLOCK,914,1.96,B,PUT,640,676.24,179144,11/21/2025,WHITE,0.22,17,F,ETF,None,F,F,691426000000,68739
11/4/2025,9:30:41 AM,SPY,SWEEP,120,8.748,B,PUT,680,676.24,104980,11/14/2025,WHITE,0.15,10,F,ETF,None,F,F,691426000000,4863
11/4/2025,9:30:34 AM,SPY,BLOCK,200,9.96,B,CALL,700,676.29,199200,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,19520
11/4/2025,9:30:30 AM,SPY,SWEEP,568,4.801,AA,PUT,680,676.3,272672,11/4/2025,WHITE,0.18,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,9:30:30 AM,SPY,BLOCK,178,10.27,A,PUT,645,676.3,182806,1/16/2026,WHITE,0.2,73,F,ETF,None,F,F,691426000000,13354
11/4/2025,9:30:20 AM,SPY,SWEEP,161,6.64,,PUT,680,676.3,106902,11/7/2025,WHITE,0.19,3,F,ETF,None,F,T,691426000000,16217
11/4/2025,9:30:20 AM,SPY,SWEEP,358,2.57,BB,CALL,677,676.27,91990,11/5/2025,YELLOW,0.21,1,F,ETF,None,F,T,691426000000,324
11/4/2025,9:30:19 AM,SPY,BLOCK,300,5.5,A,PUT,680,676.27,165000,11/5/2025,WHITE,0.24,1,F,ETF,None,F,T,691426000000,3850
11/4/2025,9:30:17 AM,SPY,SWEEP,368,2.8,B,PUT,660,676.275,103040,11/14/2025,WHITE,0.2,10,F,ETF,None,F,F,691426000000,5797
11/4/2025,9:30:16 AM,SPY,SWEEP,246,7.021,B,PUT,682,676.275,172723,11/5/2025,WHITE,0.24,1,F,ETF,None,F,T,691426000000,3636
11/4/2025,9:30:15 AM,SPY,SWEEP,211,6.585,AA,PUT,682,676.275,138949,11/4/2025,WHITE,0.2,1,F,ETF,None,F,T,691426000000,7464
11/4/2025,9:30:15 AM,SPY,SWEEP,300,6.544,AA,CALL,710,676.275,196323,1/16/2026,WHITE,0.15,73,F,ETF,None,F,F,691426000000,21290
11/4/2025,9:30:15 AM,SPY,BLOCK,210,5.689,AA,PUT,681,676.275,119466,11/4/2025,WHITE,0.19,1,F,ETF,None,F,T,691426000000,6832
11/4/2025,9:30:14 AM,SPY,SWEEP,366,4.83,AA,PUT,680,676.277,176792,11/4/2025,WHITE,0.18,1,F,ETF,None,F,T,691426000000,18220
11/4/2025,9:30:13 AM,SPY,SWEEP,105,14.969,A,CALL,680,676.055,157170,12/19/2025,WHITE,0.17,45,F,ETF,None,F,F,691426000000,36225
11/4/2025,9:30:12 AM,SPY,SWEEP,110,18.039,A,CALL,675,676.01,198424,12/19/2025,WHITE,0.18,45,F,ETF,None,F,F,691426000000,12407
11/4/2025,9:30:08 AM,SPY,BLOCK,110,13.43,B,PUT,685,675.765,147730,11/21/2025,WHITE,0.14,17,F,ETF,None,F,F,691426000000,7634
11/4/2025,9:30:06 AM,SPY,BLOCK,200,36.12,B,PUT,685,675.65,722400,6/18/2026,WHITE,0.17,225,F,ETF,None,F,F,691426000000,2693
11/4/2025,9:30:04 AM,SPY,SWEEP,594,7.021,AA,PUT,670,675.54,417067,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,45061
11/4/2025,9:30:04 AM,SPY,BLOCK,222,10.019,AA,PUT,685,675.62,222419,11/7/2025,WHITE,0.15,3,F,ETF,None,F,T,691426000000,13493
11/4/2025,9:30:03 AM,SPY,SWEEP,309,4.189,B,PUT,675,675.62,129430,11/7/2025,WHITE,0.19,3,F,ETF,None,F,T,691426000000,17501
11/4/2025,9:30:02 AM,SPY,SWEEP,269,5.662,B,PUT,665,675.5699,152310,11/21/2025,WHITE,0.18,17,F,ETF,None,F,F,691426000000,23007
11/4/2025,9:30:00 AM,SPY,SWEEP,327,6.982,B,PUT,670,675.57,228318,11/21/2025,WHITE,0.17,17,F,ETF,None,F,F,691426000000,45061
11/4/2025,9:30:00 AM,SPY,BLOCK,200,36.13,B,PUT,685,675.715,722600,6/18/2026,WHITE,0.17,225,F,ETF,None,F,F,691426000000,2693
11/3/2025,4:14:58 PM,SPY,BLOCK,109,15.83,A,PUT,692,683.4001,172547,12/12/2025,YELLOW,0.13,39,F,ETF,None,F,F,689165000000,2
11/3/2025,4:13:46 PM,SPY,BLOCK,150,10.95,A,CALL,684,683.3702,164250,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,1786
11/3/2025,4:12:34 PM,SPY,BLOCK,190,16.8,A,PUT,700,683.29,319200,11/7/2025,YELLOW,0.14,4,F,ETF,None,F,T,689165000000,52
11/3/2025,4:12:34 PM,SPY,BLOCK,200,36.24,B,PUT,720,683.29,724800,11/28/2025,YELLOW,0.12,25,F,ETF,None,F,F,689165000000,167
11/3/2025,4:12:25 PM,SPY,BLOCK,178,15.67,A,CALL,683,683.385,278926,12/12/2025,MAGENTA,0.17,39,F,ETF,None,F,F,689165000000,765
11/3/2025,4:12:12 PM,SPY,SWEEP,84,24.61,A,CALL,659,683.325,206724,11/3/2025,YELLOW,0.41,1,F,ETF,None,F,T,689165000000,36
11/3/2025,4:12:12 PM,SPY,BLOCK,300,3.4,A,CALL,680,683.325,102000,11/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,689165000000,2793
11/3/2025,4:12:12 PM,SPY,BLOCK,109,27.27,A,CALL,685,683.325,297243,2/20/2026,WHITE,0.18,109,F,ETF,None,F,F,689165000000,1491
11/3/2025,4:10:51 PM,SPY,SWEEP,500,5.89,A,PUT,651,683.38,294500,12/19/2025,YELLOW,0.19,46,F,ETF,None,F,F,689165000000,237
11/3/2025,4:08:55 PM,SPY,BLOCK,93,18.29,B,PUT,694,683.58,170097,12/19/2025,YELLOW,0.14,46,F,ETF,None,F,F,689165000000,33
11/3/2025,4:05:13 PM,SPY,SWEEP,94,25.76,B,CALL,669,683.659,242144,12/12/2025,YELLOW,0.19,39,F,ETF,None,F,F,689165000000,0
11/3/2025,4:05:12 PM,SPY,SWEEP,327,3.55,B,CALL,681,683.65,116085,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,977
11/3/2025,4:05:09 PM,SPY,BLOCK,500,2.05,B,CALL,683,683.64,102500,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,4:05:00 PM,SPY,SWEEP,360,2.784,AA,CALL,682,683.86,100237,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,1709
11/3/2025,4:04:38 PM,SPY,BLOCK,997,5.9,A,PUT,651,683.36,588230,12/19/2025,YELLOW,0.19,46,F,ETF,None,F,F,689165000000,237
11/3/2025,4:04:29 PM,SPY,BLOCK,93,11.17,B,CALL,681,683.39,103881,11/21/2025,WHITE,0.16,18,F,ETF,None,F,F,689165000000,3319
11/3/2025,4:04:06 PM,SPY,SWEEP,647,5.867,A,PUT,651,683.41,379626,12/19/2025,YELLOW,0.19,46,F,ETF,None,F,F,689165000000,237
11/3/2025,4:04:06 PM,SPY,SWEEP,4858,5.865,AA,PUT,651,683.41,2849009,12/19/2025,YELLOW,0.19,46,F,ETF,None,F,F,689165000000,237
11/3/2025,4:03:45 PM,SPY,SWEEP,7000,5.429,BB,PUT,648,683.43,3800232,12/19/2025,YELLOW,0.19,46,F,ETF,None,F,F,689165000000,323
11/3/2025,4:01:56 PM,SPY,BLOCK,120,16.3,,CALL,682,683.39,195600,12/12/2025,MAGENTA,0.17,39,F,ETF,None,F,F,689165000000,596
11/3/2025,4:01:37 PM,SPY,SWEEP,2132,0.49,A,PUT,665,683.255,104468,11/7/2025,WHITE,0.19,4,F,ETF,None,F,T,689165000000,21766
11/3/2025,4:01:19 PM,SPY,BLOCK,202,23.24,A,CALL,672,683.22,469448,12/12/2025,YELLOW,0.18,39,F,ETF,None,F,F,689165000000,0
11/3/2025,4:01:19 PM,SPY,BLOCK,217,25.52,A,CALL,669,683.22,553784,12/12/2025,YELLOW,0.19,39,F,ETF,None,F,F,689165000000,0
11/3/2025,4:00:25 PM,SPY,SWEEP,271,11.12,A,PUT,694,683.09,301352,11/10/2025,YELLOW,0.09,7,F,ETF,None,F,F,689165000000,44
11/3/2025,3:59:37 PM,SPY,BLOCK,150,10.96,B,PUT,660,682.8218,164400,1/16/2026,WHITE,0.18,74,F,ETF,None,F,F,689165000000,26603
11/3/2025,3:59:35 PM,SPY,SWEEP,2975,0.66,A,PUT,667.5,682.8218,196350,11/7/2025,YELLOW,0.18,4,F,ETF,None,F,T,689165000000,654
11/3/2025,3:59:10 PM,SPY,SWEEP,3296,0.53,A,PUT,666,683.14,174688,11/7/2025,MAGENTA,0.18,4,F,ETF,None,F,T,689165000000,4118
11/3/2025,3:58:00 PM,SPY,SWEEP,147,8.37,A,CALL,710,682.955,123039,1/16/2026,WHITE,0.14,74,F,ETF,None,F,F,689165000000,21206
11/3/2025,3:58:00 PM,SPY,SWEEP,200,15.57,A,CALL,715,682.96,311400,3/20/2026,WHITE,0.16,136,F,ETF,None,F,F,689165000000,8181
11/3/2025,3:56:51 PM,SPY,SWEEP,10001,0.02,B,CALL,684,683.05,20002,11/3/2025,YELLOW,0.02,1,F,ETF,None,F,T,689165000000,6774
11/3/2025,3:56:16 PM,SPY,SWEEP,100,11.7,A,PUT,645,682.88,117000,2/20/2026,WHITE,0.19,109,F,ETF,None,F,F,689165000000,4453
11/3/2025,3:55:41 PM,SPY,SWEEP,635,1.63,A,CALL,683,682.915,103505,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,3:55:05 PM,SPY,SWEEP,501,2.97,A,CALL,685,682.995,148795,11/7/2025,MAGENTA,0.13,4,F,ETF,None,F,T,689165000000,9791
11/3/2025,3:55:00 PM,SPY,SWEEP,80,22.36,A,PUT,705,682.975,178880,11/21/2025,WHITE,0.12,18,F,ETF,None,F,F,689165000000,3818
11/3/2025,3:54:12 PM,SPY,SWEEP,6580,0.07,A,PUT,667,682.905,46060,11/4/2025,YELLOW,0.23,1,F,ETF,None,F,T,689165000000,2449
11/3/2025,3:54:00 PM,SPY,SWEEP,930,1.571,B,CALL,683,682.8343,146112,11/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,3:53:55 PM,SPY,SWEEP,92,15.93,B,PUT,665,682.865,146556,2/20/2026,WHITE,0.17,109,F,ETF,None,F,F,689165000000,2002
11/3/2025,3:52:01 PM,SPY,BLOCK,600,5.41,B,PUT,688,682.5842,324600,11/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,2455
11/3/2025,3:51:52 PM,SPY,SWEEP,11509,0.08,A,PUT,667,682.535,92072,11/4/2025,YELLOW,0.23,1,F,ETF,None,F,T,689165000000,2449
11/3/2025,3:51:25 PM,SPY,BLOCK,150,15.42,A,CALL,715,682.4801,231300,3/20/2026,WHITE,0.16,136,F,ETF,None,F,F,689165000000,8181
11/3/2025,3:51:03 PM,SPY,BLOCK,100,14.98,B,PUT,675,682.5399,149800,1/16/2026,WHITE,0.16,74,F,ETF,None,F,F,689165000000,4705
11/3/2025,3:50:23 PM,SPY,SWEEP,200,7.12,AA,PUT,680,682.62,142394,11/21/2025,WHITE,0.14,18,F,ETF,None,F,F,689165000000,11929
11/3/2025,3:49:24 PM,SPY,BLOCK,600,4.45,A,PUT,670,682.54,267000,11/21/2025,WHITE,0.16,18,F,ETF,None,F,F,689165000000,41205
11/3/2025,3:49:06 PM,SPY,SWEEP,700,2.7,,PUT,680,682.57,189000,11/7/2025,MAGENTA,0.14,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,3:48:55 PM,SPY,SWEEP,200,5.84,A,CALL,680,682.6235,116808,11/7/2025,WHITE,0.15,4,F,ETF,None,F,T,689165000000,4960
11/3/2025,3:45:01 PM,SPY,SWEEP,93,19.82,A,CALL,691,683.2017,184326,1/30/2026,YELLOW,0.17,88,F,ETF,None,F,F,689165000000,36
11/3/2025,3:41:09 PM,SPY,SWEEP,257,3.91,A,PUT,687,683.06,100487,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,3:40:58 PM,SPY,SWEEP,10000,0.02,B,PUT,680,683.145,20000,11/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,689165000000,8034
11/3/2025,3:40:58 PM,SPY,BLOCK,129,211.2,B,CALL,475,683.14,2724480,12/19/2025,WHITE,0.61,46,F,ETF,None,F,F,689165000000,1774
11/3/2025,3:40:25 PM,SPY,BLOCK,153,9.681,B,CALL,686,683.195,148122,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,980
11/3/2025,3:37:50 PM,SPY,BLOCK,200,5.3,A,PUT,688,682.7735,106000,11/4/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2455
11/3/2025,3:37:35 PM,SPY,SWEEP,450,2.62,A,PUT,680,682.865,117900,11/7/2025,MAGENTA,0.14,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,3:36:59 PM,SPY,SWEEP,2101,1.004,B,CALL,682,682.825,211001,11/3/2025,MAGENTA,0.03,1,F,ETF,None,F,T,689165000000,5084
11/3/2025,3:36:52 PM,SPY,BLOCK,93,21.26,B,PUT,688,682.84,197718,1/30/2026,WHITE,0.15,88,F,ETF,None,F,F,689165000000,106
11/3/2025,3:36:52 PM,SPY,BLOCK,115,10.11,B,PUT,685,682.84,116265,11/28/2025,MAGENTA,0.13,25,F,ETF,None,F,F,689165000000,2164
11/3/2025,3:36:50 PM,SPY,BLOCK,120,15.35,B,CALL,685,682.7416,184200,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,12971
11/3/2025,3:35:35 PM,SPY,BLOCK,200,5.43,B,PUT,688,682.63,108600,11/4/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2455
11/3/2025,3:35:07 PM,SPY,BLOCK,200,5.42,A,PUT,688,682.651,108400,11/4/2025,WHITE,0.1,1,F,ETF,None,F,T,689165000000,2455
11/3/2025,3:32:11 PM,SPY,SWEEP,1000,1.241,BB,CALL,682,683.07,124146,11/3/2025,MAGENTA,0.04,1,F,ETF,None,F,T,689165000000,5084
11/3/2025,3:30:41 PM,SPY,SWEEP,995,4.96,B,PUT,585,683.03,493520,2/20/2026,WHITE,0.25,109,F,ETF,None,F,F,689165000000,4044
11/3/2025,3:30:36 PM,SPY,SWEEP,805,4.97,B,PUT,585,683.02,400085,2/20/2026,WHITE,0.25,109,F,ETF,None,F,F,689165000000,4044
11/3/2025,3:30:23 PM,SPY,SWEEP,150,15.53,A,CALL,685,683.08,232950,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,12971
11/3/2025,3:30:08 PM,SPY,SWEEP,1005,2.05,A,PUT,684,683.07,206025,11/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,1796
11/3/2025,3:28:40 PM,SPY,SWEEP,82,23.95,B,PUT,690,683.26,196390,2/20/2026,WHITE,0.15,109,F,ETF,None,F,F,689165000000,1440
11/3/2025,3:26:50 PM,SPY,BLOCK,78,7.08,A,PUT,685,683.209,55224,11/17/2025,YELLOW,0.12,14,F,ETF,None,F,F,689165000000,0
11/3/2025,3:22:59 PM,SPY,SWEEP,847,1.444,B,PUT,683,683.36,122271,11/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,1342
11/3/2025,3:19:45 PM,SPY,BLOCK,500,5.58,A,PUT,570,683.39,279000,3/20/2026,WHITE,0.26,136,F,ETF,None,F,F,689165000000,5328
11/3/2025,3:19:07 PM,SPY,SWEEP,320,3.41,BB,PUT,683,683.442,109117,11/7/2025,MAGENTA,0.13,4,F,ETF,None,F,T,689165000000,3857
11/3/2025,3:15:13 PM,SPY,BLOCK,78,7.02,B,PUT,685,683.45,54756,11/17/2025,YELLOW,0.12,14,F,ETF,None,F,F,689165000000,0
11/3/2025,3:12:54 PM,SPY,SWEEP,250,5.9,AA,PUT,689,683.09,147500,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,410
11/3/2025,3:12:18 PM,SPY,SWEEP,243,4.98,B,PUT,560,683.2276,121014,3/20/2026,WHITE,0.27,136,F,ETF,None,F,F,689165000000,3357
11/3/2025,3:12:12 PM,SPY,SWEEP,200,5.22,B,CALL,678,683.215,104400,11/3/2025,MAGENTA,0,1,F,ETF,None,F,T,689165000000,842
11/3/2025,3:12:03 PM,SPY,SWEEP,540,2.31,A,PUT,610,683.215,124742,12/19/2025,WHITE,0.24,46,F,ETF,None,F,F,689165000000,53754
11/3/2025,3:12:03 PM,SPY,SWEEP,178,1.931,AA,PUT,601,683.215,34363,12/19/2025,YELLOW,0.25,46,F,ETF,None,F,F,689165000000,30
11/3/2025,3:12:03 PM,SPY,SWEEP,240,1.97,A,PUT,602,683.215,47280,12/19/2025,YELLOW,0.25,46,F,ETF,None,F,F,689165000000,49
11/3/2025,3:12:03 PM,SPY,SWEEP,822,0.8,A,PUT,570,683.215,65760,12/12/2025,YELLOW,0.3,39,F,ETF,None,F,F,689165000000,1
11/3/2025,3:12:01 PM,SPY,SWEEP,300,1.23,A,PUT,595,683.24,36900,12/12/2025,YELLOW,0.27,39,F,ETF,None,F,F,689165000000,16
11/3/2025,3:12:01 PM,SPY,BLOCK,148,0.73,A,PUT,565,683.24,10804,12/12/2025,YELLOW,0.31,39,F,ETF,None,F,F,689165000000,1
11/3/2025,3:12:01 PM,SPY,SWEEP,251,2.35,A,PUT,611,683.24,58985,12/19/2025,YELLOW,0.24,46,F,ETF,None,F,F,689165000000,167
11/3/2025,3:12:00 PM,SPY,SWEEP,300,2.74,A,PUT,630,683.24,82200,12/12/2025,YELLOW,0.22,39,F,ETF,None,F,F,689165000000,216
11/3/2025,3:12:00 PM,SPY,SWEEP,300,2.14,A,PUT,620,683.24,64200,12/12/2025,YELLOW,0.23,39,F,ETF,None,F,F,689165000000,40
11/3/2025,3:10:18 PM,SPY,SWEEP,575,1.915,AA,CALL,683,683.18,110127,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,3:08:41 PM,SPY,BLOCK,130,23.9,A,PUT,690,683.35,310700,2/20/2026,WHITE,0.15,109,F,ETF,None,F,F,689165000000,1440
11/3/2025,3:07:42 PM,SPY,SWEEP,600,3.231,AA,PUT,686,683.27,193831,11/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,1269
11/3/2025,3:07:22 PM,SPY,SWEEP,600,3.246,A,PUT,686,683.275,194740,11/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,1269
11/3/2025,3:05:37 PM,SPY,BLOCK,501,2.1,B,CALL,683,683.61,105210,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,3:04:56 PM,SPY,SWEEP,6654,0.18,A,PUT,666,683.5318,119669,11/5/2025,YELLOW,0.21,2,F,ETF,None,F,T,689165000000,855
11/3/2025,3:04:49 PM,SPY,BLOCK,500,2.08,B,CALL,683,683.55,104000,11/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,3:02:28 PM,SPY,SWEEP,300,3.41,B,PUT,683,683.43,102300,11/7/2025,MAGENTA,0.13,4,F,ETF,None,F,T,689165000000,3857
11/3/2025,3:01:40 PM,SPY,SWEEP,7682,0.33,A,PUT,666,683.52,253506,11/6/2025,YELLOW,0.19,3,F,ETF,None,F,T,689165000000,700
11/3/2025,2:58:32 PM,SPY,BLOCK,110,15.05,A,PUT,683,683.38,165550,12/31/2025,MAGENTA,0.15,58,F,ETF,None,F,F,689165000000,252
11/3/2025,2:57:35 PM,SPY,BLOCK,200,8.86,B,PUT,650,683.43,177195,1/16/2026,WHITE,0.19,74,F,ETF,None,F,F,689165000000,16795
11/3/2025,2:56:44 PM,SPY,SWEEP,121,8.63,B,CALL,750,683.53,104423,4/30/2026,WHITE,0.15,177,F,ETF,None,F,F,689165000000,2562
11/3/2025,2:56:18 PM,SPY,BLOCK,200,5.62,A,CALL,678,683.59,112400,11/3/2025,MAGENTA,0,1,F,ETF,None,F,T,689165000000,842
11/3/2025,2:48:17 PM,SPY,SWEEP,600,10.14,B,CALL,730,683.2306,608400,3/20/2026,WHITE,0.15,136,F,ETF,None,F,F,689165000000,4350
11/3/2025,2:46:11 PM,SPY,SWEEP,250,5.89,B,PUT,689,683.125,147250,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,410
11/3/2025,2:45:38 PM,SPY,SWEEP,92,33.77,A,CALL,675,683.209,310684,2/20/2026,WHITE,0.19,109,F,ETF,None,F,F,689165000000,4287
11/3/2025,2:45:27 PM,SPY,SWEEP,9889,0.66,A,PUT,664,683.21,652674,11/10/2025,YELLOW,0.16,7,F,ETF,None,F,F,689165000000,289
11/3/2025,2:45:25 PM,SPY,BLOCK,100,14.88,A,PUT,470,683.23,148800,12/17/2027,WHITE,0.26,774,F,ETF,None,F,F,689165000000,402
11/3/2025,2:45:17 PM,SPY,BLOCK,277,6.19,B,PUT,678,683.26,171463,11/21/2025,WHITE,0.15,18,F,ETF,None,F,F,689165000000,10022
11/3/2025,2:44:29 PM,SPY,SWEEP,100,60.32,A,CALL,625,683.02,603200,11/21/2025,WHITE,0.3,18,F,ETF,None,F,F,689165000000,1777
11/3/2025,2:44:13 PM,SPY,SWEEP,1023,1.26,BB,PUT,684,682.98,128893,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,2:43:45 PM,SPY,BLOCK,100,17.13,,PUT,490,682.78,171300,12/17/2027,WHITE,0.26,774,F,ETF,None,F,F,689165000000,677
11/3/2025,2:42:59 PM,SPY,BLOCK,200,5.35,A,PUT,688,682.64,107000,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,2:42:58 PM,SPY,BLOCK,100,25.78,,PUT,550,682.65,257800,12/17/2027,WHITE,0.23,774,F,ETF,None,F,F,689165000000,3324
11/3/2025,2:42:44 PM,SPY,SWEEP,400,6.33,A,PUT,689,682.632,253200,11/3/2025,MAGENTA,0,1,F,ETF,None,F,T,689165000000,410
11/3/2025,2:42:29 PM,SPY,BLOCK,300,4.875,B,CALL,678,682.795,146238,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,842
11/3/2025,2:42:25 PM,SPY,BLOCK,600,3.62,A,PUT,686,682.835,217200,11/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,1269
11/3/2025,2:42:07 PM,SPY,SWEEP,100,10.09,A,CALL,685,682.825,100900,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,3264
11/3/2025,2:42:00 PM,SPY,SWEEP,604,3.458,A,PUT,686,682.975,208839,11/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,1269
11/3/2025,2:41:50 PM,SPY,BLOCK,100,29.35,,PUT,570,683.1201,293500,12/17/2027,WHITE,0.23,774,F,ETF,None,F,F,689165000000,1799
11/3/2025,2:41:09 PM,SPY,SWEEP,200,5.85,B,PUT,689,683.17,117000,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,410
11/3/2025,2:38:40 PM,SPY,BLOCK,281,3.65,A,PUT,687,683.325,102565,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,2:36:54 PM,SPY,BLOCK,109,16.2,A,PUT,693,683.522,176580,12/12/2025,YELLOW,0.13,39,F,ETF,None,F,F,689165000000,2
11/3/2025,2:36:29 PM,SPY,SWEEP,500,2.14,B,CALL,683,683.5688,107000,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,2:35:26 PM,SPY,SWEEP,739,2.25,A,PUT,669,683.502,166275,11/14/2025,MAGENTA,0.16,11,F,ETF,None,F,F,689165000000,1896
11/3/2025,2:34:39 PM,SPY,SWEEP,2632,0.81,B,PUT,670,683.51,213192,11/7/2025,WHITE,0.17,4,F,ETF,None,F,T,689165000000,54127
11/3/2025,2:34:13 PM,SPY,BLOCK,200,8.89,B,PUT,650,683.45,177800,1/16/2026,WHITE,0.19,74,F,ETF,None,F,F,689165000000,16795
11/3/2025,2:33:40 PM,SPY,BLOCK,76,21.16,A,CALL,695,683.33,160816,2/20/2026,WHITE,0.17,109,F,ETF,None,F,F,689165000000,6149
11/3/2025,2:32:25 PM,SPY,BLOCK,99,21.25,A,CALL,695,683.4801,210375,2/20/2026,WHITE,0.17,109,F,ETF,None,F,F,689165000000,6149
11/3/2025,2:32:25 PM,SPY,BLOCK,300,6.7,B,PUT,680,683.4801,201000,11/21/2025,WHITE,0.14,18,F,ETF,None,F,F,689165000000,11929
11/3/2025,2:31:10 PM,SPY,SWEEP,350,0.7,B,PUT,658,683.52,24500,11/12/2025,YELLOW,0.18,9,F,ETF,None,F,F,689165000000,63
11/3/2025,2:30:30 PM,SPY,BLOCK,440,3.55,A,CALL,680,683.4393,156200,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,2793
11/3/2025,2:29:28 PM,SPY,BLOCK,150,15.68,B,CALL,715,683.338,235200,3/20/2026,WHITE,0.16,136,F,ETF,None,F,F,689165000000,8181
11/3/2025,2:27:00 PM,SPY,BLOCK,100,10.31,A,CALL,685,683.36,103100,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,3264
11/3/2025,2:25:38 PM,SPY,BLOCK,200,12.53,B,PUT,680,683.1382,250600,12/19/2025,WHITE,0.15,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,2:25:31 PM,SPY,BLOCK,100,17.49,B,PUT,697,683.1282,174900,12/5/2025,WHITE,0.12,32,F,ETF,None,F,F,689165000000,1173
11/3/2025,2:24:06 PM,SPY,BLOCK,350,5.9,BB,CALL,690,683.315,206505,11/21/2025,WHITE,0.14,18,F,ETF,None,F,F,689165000000,20414
11/3/2025,2:23:44 PM,SPY,SWEEP,600,1.92,BB,PUT,685,683.17,115188,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,4065
11/3/2025,2:22:41 PM,SPY,BLOCK,400,5.65,B,PUT,689,683.35,226000,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,410
11/3/2025,2:21:37 PM,SPY,SWEEP,455,3.3,B,CALL,680,683.222,150150,11/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,689165000000,2793
11/3/2025,2:20:48 PM,SPY,SWEEP,3788,0.24,A,PUT,667,683.225,90912,11/5/2025,YELLOW,0.2,2,F,ETF,None,F,T,689165000000,584
11/3/2025,2:19:50 PM,SPY,SWEEP,500,2.044,A,CALL,683,683.228,102222,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,2:17:06 PM,SPY,BLOCK,605,0.21,B,PUT,661,683.44,12705,11/6/2025,YELLOW,0.21,3,F,ETF,None,F,T,689165000000,519
11/3/2025,2:16:42 PM,SPY,SWEEP,296,0.67,B,PUT,664,683.495,19832,11/10/2025,YELLOW,0.16,7,F,ETF,None,F,F,689165000000,289
11/3/2025,2:12:51 PM,SPY,SWEEP,120,16.3,,CALL,682,683.53,195600,12/12/2025,MAGENTA,0.17,39,F,ETF,None,F,F,689165000000,596
11/3/2025,2:12:33 PM,SPY,SWEEP,173,0.97,B,PUT,668,683.4713,16781,11/10/2025,YELLOW,0.15,7,F,ETF,None,F,F,689165000000,108
11/3/2025,2:11:04 PM,SPY,SWEEP,200,5.718,A,PUT,689,683.31,114354,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,410
11/3/2025,2:08:55 PM,SPY,SWEEP,200,12.79,BB,CALL,735,683.38,255800,4/30/2026,YELLOW,0.15,177,F,ETF,None,F,F,689165000000,18
11/3/2025,2:08:48 PM,SPY,SWEEP,200,12.63,A,PUT,615,683.41,252600,4/30/2026,YELLOW,0.22,177,F,ETF,None,F,F,689165000000,167
11/3/2025,2:06:30 PM,SPY,SWEEP,5343,0.29,A,PUT,669,683.475,154947,11/5/2025,YELLOW,0.19,2,F,ETF,None,F,T,689165000000,670
11/3/2025,2:06:24 PM,SPY,SWEEP,878,1.256,BB,PUT,682,683.545,110306,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,689165000000,2678
11/3/2025,2:05:37 PM,SPY,BLOCK,93,18.23,A,CALL,679,683.39,169539,12/12/2025,WHITE,0.17,39,F,ETF,None,F,F,689165000000,240
11/3/2025,2:04:48 PM,SPY,BLOCK,219,22.19,B,CALL,675,683.13,485961,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,12410
11/3/2025,2:04:32 PM,SPY,BLOCK,78,22.27,A,CALL,675,683.46,173706,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,12410
11/3/2025,2:03:34 PM,SPY,SWEEP,500,2.075,A,CALL,683,683.22,103742,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,2:03:16 PM,SPY,SWEEP,344,3.0,A,CALL,684,683.275,103199,11/6/2025,MAGENTA,0.13,3,F,ETF,None,F,T,689165000000,1875
11/3/2025,2:02:43 PM,SPY,SWEEP,600,1.807,B,PUT,685,683.3085,108402,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,4065
11/3/2025,2:02:42 PM,SPY,SWEEP,3408,0.27,A,PUT,674,683.28,92016,11/4/2025,YELLOW,0.19,1,F,ETF,None,F,T,689165000000,1110
11/3/2025,2:01:59 PM,SPY,BLOCK,500,2.2,A,CALL,683,683.53,110000,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,2608
11/3/2025,2:01:22 PM,SPY,BLOCK,100,1.01,B,PUT,663,683.66,10100,11/12/2025,YELLOW,0.17,9,F,ETF,None,F,F,689165000000,71
11/3/2025,1:59:04 PM,SPY,SWEEP,92,22.45,A,CALL,675,683.6999,206540,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,12410
11/3/2025,1:59:04 PM,SPY,SWEEP,83,15.6,A,PUT,665,683.6999,129480,2/20/2026,WHITE,0.17,109,F,ETF,None,F,F,689165000000,2002
11/3/2025,1:58:52 PM,SPY,BLOCK,500,5.05,A,PUT,500,683.775,252500,6/18/2026,WHITE,0.3,226,F,ETF,None,F,F,689165000000,14114
11/3/2025,1:56:08 PM,SPY,BLOCK,79,22.45,,CALL,675,683.8,177355,12/19/2025,WHITE,0.17,46,F,ETF,None,F,F,689165000000,12410
11/3/2025,1:55:44 PM,SPY,SWEEP,100,11.47,A,PUT,645,683.635,114700,2/20/2026,WHITE,0.19,109,F,ETF,None,F,F,689165000000,4453
11/3/2025,1:53:33 PM,SPY,BLOCK,200,5.97,A,PUT,684,683.6499,119400,11/14/2025,WHITE,0.13,11,F,ETF,None,F,F,689165000000,940
11/3/2025,1:52:00 PM,SPY,SWEEP,140,12.32,A,PUT,680,683.5,172480,12/19/2025,WHITE,0.15,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,1:51:26 PM,SPY,SWEEP,1251,1.15,B,CALL,683,683.78,143861,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,8697
11/3/2025,1:49:38 PM,SPY,SWEEP,139,8.348,AA,CALL,800,683.8593,116041,9/18/2026,WHITE,0.15,318,F,ETF,None,F,F,689165000000,12836
11/3/2025,1:49:12 PM,SPY,BLOCK,129,10.58,A,PUT,675,683.875,136482,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,7419
11/3/2025,1:46:32 PM,SPY,BLOCK,200,5.79,B,CALL,850,683.9566,115800,12/18/2026,WHITE,0.15,410,F,ETF,None,F,F,689165000000,5962
11/3/2025,1:45:51 PM,SPY,SWEEP,91,22.61,A,CALL,675,684.01,205751,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,12410
11/3/2025,1:43:04 PM,SPY,SWEEP,501,2.467,B,PUT,681,684.16,123574,11/7/2025,MAGENTA,0.14,4,F,ETF,None,F,T,689165000000,5550
11/3/2025,1:42:48 PM,SPY,SWEEP,1000,2.38,A,PUT,650,684.17,238000,11/28/2025,WHITE,0.19,25,F,ETF,None,F,F,689165000000,17829
11/3/2025,1:41:39 PM,SPY,SWEEP,95,22.67,A,CALL,675,684.12,215365,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,12410
11/3/2025,1:41:21 PM,SPY,BLOCK,115,14.25,A,PUT,686,684.1,163875,12/19/2025,WHITE,0.15,46,F,ETF,None,F,F,689165000000,838
11/3/2025,1:39:55 PM,SPY,SWEEP,355,17.19,A,CALL,681,684.05,610245,12/12/2025,MAGENTA,0.17,39,F,ETF,None,F,F,689165000000,379
11/3/2025,1:39:55 PM,SPY,SWEEP,401,15.87,A,CALL,683,684.05,636387,12/12/2025,WHITE,0.16,39,F,ETF,None,F,F,689165000000,765
11/3/2025,1:38:00 PM,SPY,SWEEP,421,3.6,B,PUT,600,684.1586,151560,1/16/2026,WHITE,0.24,74,F,ETF,None,F,F,689165000000,29653
11/3/2025,1:35:33 PM,SPY,BLOCK,153,13.19,A,PUT,640,683.96,201807,3/20/2026,WHITE,0.2,136,F,ETF,None,F,F,689165000000,138399
11/3/2025,1:34:15 PM,SPY,BLOCK,120,93.3,BB,CALL,620,684.09,1119600,6/18/2026,WHITE,0.25,226,F,ETF,None,F,F,689165000000,3142
11/3/2025,1:32:55 PM,SPY,SWEEP,1008,1.435,AA,CALL,683,684.1298,144640,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,8697
11/3/2025,1:32:46 PM,SPY,BLOCK,155,13.15,A,PUT,640,684.12,203825,3/20/2026,WHITE,0.2,136,F,ETF,None,F,F,689165000000,138399
11/3/2025,1:32:41 PM,SPY,BLOCK,109,55.3,A,CALL,730,684.09,602770,6/17/2027,YELLOW,0.19,590,F,ETF,None,F,F,689165000000,8
11/3/2025,1:32:38 PM,SPY,SWEEP,125,50.06,A,CALL,740,684.08,625750,6/17/2027,YELLOW,0.19,590,F,ETF,None,F,F,689165000000,29
11/3/2025,1:32:38 PM,SPY,BLOCK,110,55.24,A,CALL,730,684.06,607640,6/17/2027,YELLOW,0.19,590,F,ETF,None,F,F,689165000000,8
11/3/2025,1:30:26 PM,SPY,BLOCK,101,10.46,B,CALL,685,683.6994,105646,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,3264
11/3/2025,1:28:42 PM,SPY,BLOCK,132,10.69,A,PUT,675,683.7445,141108,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,7419
11/3/2025,1:27:07 PM,SPY,SWEEP,94,22.43,A,CALL,675,683.6293,210842,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,12410
11/3/2025,1:26:14 PM,SPY,BLOCK,194,38.1,A,PUT,700,683.6,739140,6/18/2026,WHITE,0.16,226,F,ETF,None,F,F,689165000000,3147
11/3/2025,1:26:00 PM,SPY,BLOCK,134,10.72,A,PUT,675,683.6696,143648,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,7419
11/3/2025,1:24:04 PM,SPY,BLOCK,131,10.68,A,PUT,675,683.787,139908,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,7419
11/3/2025,1:23:19 PM,SPY,BLOCK,322,3.35,A,PUT,687,683.63,107870,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,1:20:41 PM,SPY,BLOCK,145,10.59,A,PUT,675,684.02,153555,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,7419
11/3/2025,1:19:25 PM,SPY,BLOCK,142,10.56,A,PUT,675,684.07,149952,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,7419
11/3/2025,1:19:12 PM,SPY,BLOCK,100,10.84,B,PUT,685,684.035,108400,12/5/2025,WHITE,0.14,32,F,ETF,None,F,F,689165000000,1281
11/3/2025,1:15:35 PM,SPY,BLOCK,101,11.02,B,PUT,691,684.1041,111302,11/21/2025,WHITE,0.12,18,F,ETF,None,F,F,689165000000,1659
11/3/2025,1:15:20 PM,SPY,SWEEP,150,15.14,B,CALL,800,684.0112,227100,1/15/2027,WHITE,0.16,438,F,ETF,None,F,F,689165000000,13343
11/3/2025,1:14:35 PM,SPY,SWEEP,500,2.57,B,PUT,681,684.092,128500,11/7/2025,MAGENTA,0.14,4,F,ETF,None,F,T,689165000000,5550
11/3/2025,1:12:16 PM,SPY,SWEEP,350,2.9,B,PUT,687,684.14,101500,11/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,1:11:49 PM,SPY,BLOCK,100,3.44,A,PUT,640,684.025,34400,12/12/2025,YELLOW,0.2,39,F,ETF,None,F,F,689165000000,70
11/3/2025,1:10:26 PM,SPY,SWEEP,150,8.33,A,PUT,685,684.035,124950,11/21/2025,WHITE,0.13,18,F,ETF,None,F,F,689165000000,8053
11/3/2025,1:08:45 PM,SPY,BLOCK,450,2.23,,CALL,682,683.99,100350,11/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,689165000000,5084
11/3/2025,1:06:40 PM,SPY,SWEEP,542,2.05,A,PUT,686,684.03,111110,11/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,689165000000,2125
11/3/2025,1:06:33 PM,SPY,BLOCK,165,6.07,B,PUT,630,684.095,100155,1/16/2026,WHITE,0.21,74,F,ETF,None,F,F,689165000000,16284
11/3/2025,1:06:32 PM,SPY,BLOCK,288,12.92,B,PUT,670,684.095,372096,1/16/2026,WHITE,0.17,74,F,ETF,None,F,F,689165000000,14328
11/3/2025,1:06:32 PM,SPY,BLOCK,224,7.15,B,PUT,673,684.1,160160,12/5/2025,WHITE,0.15,32,F,ETF,None,F,F,689165000000,255
11/3/2025,1:06:32 PM,SPY,BLOCK,250,5.55,B,PUT,625,684.1,138750,1/16/2026,WHITE,0.22,74,F,ETF,None,F,F,689165000000,15451
11/3/2025,1:06:13 PM,SPY,BLOCK,190,8.3,A,PUT,685,684.06,157700,11/21/2025,WHITE,0.13,18,F,ETF,None,F,F,689165000000,8053
11/3/2025,1:06:00 PM,SPY,SWEEP,967,4.54,B,PUT,659,684.065,439018,12/5/2025,MAGENTA,0.17,32,F,ETF,None,F,F,689165000000,1591
11/3/2025,1:05:59 PM,SPY,SWEEP,1346,4.55,B,PUT,659,684.065,612430,12/5/2025,WHITE,0.18,32,F,ETF,None,F,F,689165000000,1591
11/3/2025,1:05:34 PM,SPY,SWEEP,454,4.53,B,PUT,630,684.0788,205662,12/31/2025,WHITE,0.21,58,F,ETF,None,F,F,689165000000,9069
11/3/2025,1:05:29 PM,SPY,BLOCK,83,22.79,A,CALL,675,684.06,189157,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,12410
11/3/2025,1:04:11 PM,SPY,BLOCK,251,7.8,B,PUT,680,683.88,195780,11/28/2025,WHITE,0.14,25,F,ETF,None,F,F,689165000000,5085
11/3/2025,1:03:29 PM,SPY,SWEEP,500,6.12,B,CALL,690,683.731,306000,11/21/2025,WHITE,0.14,18,F,ETF,None,F,F,689165000000,20414
11/3/2025,12:57:49 PM,SPY,SWEEP,300,6.03,A,CALL,678,683.938,180900,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,842
11/3/2025,12:56:31 PM,SPY,SWEEP,900,1.31,B,CALL,685,683.8088,117900,11/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,5485
11/3/2025,12:55:57 PM,SPY,SWEEP,900,1.43,B,CALL,690,683.815,128700,11/7/2025,MAGENTA,0.13,4,F,ETF,None,F,T,689165000000,16525
11/3/2025,12:51:05 PM,SPY,BLOCK,150,8.78,A,CALL,675,683.86,131700,11/3/2025,MAGENTA,0,1,F,ETF,None,F,T,689165000000,662
11/3/2025,12:51:05 PM,SPY,BLOCK,250,7.76,B,CALL,676,683.79,194000,11/3/2025,MAGENTA,0,1,F,ETF,None,F,T,689165000000,533
11/3/2025,12:50:06 PM,SPY,BLOCK,111,19.16,,CALL,680,683.755,212676,12/19/2025,WHITE,0.17,46,F,ETF,None,F,F,689165000000,36109
11/3/2025,12:48:24 PM,SPY,SWEEP,218,4.76,B,CALL,683,683.8088,103768,11/7/2025,MAGENTA,0.15,4,F,ETF,None,F,T,689165000000,3174
11/3/2025,12:48:16 PM,SPY,SWEEP,200,10.87,B,PUT,690,683.7887,217400,11/21/2025,WHITE,0.13,18,F,ETF,None,F,F,689165000000,8338
11/3/2025,12:45:46 PM,SPY,SWEEP,250,6.76,A,CALL,680,683.66,168994,11/7/2025,WHITE,0.16,4,F,ETF,None,F,T,689165000000,4960
11/3/2025,12:43:14 PM,SPY,BLOCK,250,6.78,A,CALL,680,683.7,169500,11/7/2025,WHITE,0.16,4,F,ETF,None,F,T,689165000000,4960
11/3/2025,12:43:07 PM,SPY,SWEEP,500,6.783,A,CALL,680,683.695,339128,11/7/2025,WHITE,0.16,4,F,ETF,None,F,T,689165000000,4960
11/3/2025,12:41:38 PM,SPY,BLOCK,120,13.82,,CALL,683,683.625,165840,12/5/2025,MAGENTA,0.16,32,F,ETF,None,F,F,689165000000,301
11/3/2025,12:40:21 PM,SPY,SWEEP,119,14.58,B,CALL,730,683.465,173502,4/30/2026,MAGENTA,0.16,177,F,ETF,None,F,F,689165000000,152
11/3/2025,12:40:18 PM,SPY,BLOCK,100,25.31,B,CALL,740,683.448,253100,9/18/2026,WHITE,0.17,318,F,ETF,None,F,F,689165000000,2595
11/3/2025,12:39:22 PM,SPY,SWEEP,179,14.6,B,CALL,730,683.52,261340,4/30/2026,YELLOW,0.16,177,F,ETF,None,F,F,689165000000,152
11/3/2025,12:38:42 PM,SPY,SWEEP,1636,0.697,BB,PUT,683,683.52,114036,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,5116
11/3/2025,12:38:40 PM,SPY,BLOCK,120,13.8,B,CALL,683,683.4999,165600,12/5/2025,MAGENTA,0.16,32,F,ETF,None,F,F,689165000000,301
11/3/2025,12:38:15 PM,SPY,BLOCK,133,25.33,B,CALL,740,683.605,336889,9/18/2026,WHITE,0.17,318,F,ETF,None,F,F,689165000000,2595
11/3/2025,12:38:01 PM,SPY,SWEEP,100,12.48,A,PUT,680,683.6715,124800,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,12:37:48 PM,SPY,BLOCK,200,32.69,A,PUT,715,683.68,653800,11/21/2025,YELLOW,0.18,18,F,ETF,None,F,F,689165000000,10
11/3/2025,12:37:13 PM,SPY,BLOCK,126,14.65,B,CALL,730,683.7,184590,4/30/2026,MAGENTA,0.16,177,F,ETF,None,F,F,689165000000,152
11/3/2025,12:36:37 PM,SPY,BLOCK,100,11.09,B,CALL,684,683.38,110900,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,1786
11/3/2025,12:35:26 PM,SPY,BLOCK,105,29.5,,CALL,750,683.44,309750,12/18/2026,WHITE,0.17,410,F,ETF,None,F,F,689165000000,32944
11/3/2025,12:35:16 PM,SPY,SWEEP,99,27.38,B,CALL,735,683.362,271062,9/18/2026,WHITE,0.17,318,F,ETF,None,F,F,689165000000,4928
11/3/2025,12:31:49 PM,SPY,BLOCK,100,18.18,B,CALL,683,682.96,181800,12/31/2025,MAGENTA,0.16,58,F,ETF,None,F,F,689165000000,334
11/3/2025,12:28:02 PM,SPY,BLOCK,124,14.39,B,CALL,730,682.77,178436,4/30/2026,WHITE,0.16,177,F,ETF,None,F,F,689165000000,152
11/3/2025,12:27:43 PM,SPY,SWEEP,1102,1.109,AA,PUT,683,682.77,122222,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,5116
11/3/2025,12:27:27 PM,SPY,SWEEP,1004,1.01,B,PUT,683,682.879,101404,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,5116
11/3/2025,12:27:06 PM,SPY,SWEEP,500,2.38,A,CALL,684,682.91,119000,11/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,689165000000,2756
11/3/2025,12:26:56 PM,SPY,SWEEP,150,7.928,A,CALL,675,682.8152,118921,11/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,662
11/3/2025,12:26:08 PM,SPY,BLOCK,114,12.04,B,CALL,675,682.65,137256,11/13/2025,YELLOW,0.16,10,F,ETF,None,F,F,689165000000,43
11/3/2025,12:26:05 PM,SPY,SWEEP,250,6.96,B,CALL,676,682.76,174000,11/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,533
11/3/2025,12:25:37 PM,SPY,SWEEP,200,6.01,A,PUT,689,682.97,120200,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,410
11/3/2025,12:25:19 PM,SPY,SWEEP,300,3.9,A,PUT,687,683.1498,117000,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,12:23:38 PM,SPY,BLOCK,75,4.28,B,CALL,690,683.6545,32100,11/17/2025,YELLOW,0.13,14,F,ETF,None,F,F,689165000000,0
11/3/2025,12:21:39 PM,SPY,SWEEP,1000,3.19,A,PUT,510,683.85,319000,3/31/2026,YELLOW,0.31,147,F,ETF,None,F,F,689165000000,686
11/3/2025,12:20:49 PM,SPY,SWEEP,4000,3.19,A,PUT,510,683.635,1276000,3/31/2026,YELLOW,0.31,147,F,ETF,None,F,F,689165000000,686
11/3/2025,12:16:42 PM,SPY,SWEEP,1000,5.99,A,PUT,651,683.5599,599000,12/19/2025,YELLOW,0.19,46,F,ETF,None,F,F,689165000000,237
11/3/2025,12:16:12 PM,SPY,SWEEP,200,30.508,B,PUT,715,683.7164,610155,11/21/2025,YELLOW,0,18,F,ETF,None,F,F,689165000000,10
11/3/2025,12:15:43 PM,SPY,BLOCK,500,2.798,AA,CALL,684,683.7807,139914,11/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,689165000000,2756
11/3/2025,12:15:22 PM,SPY,BLOCK,100,16.0,A,CALL,685,683.82,160000,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,12971
11/3/2025,12:15:14 PM,SPY,SWEEP,455,3.67,B,CALL,685,683.7888,166990,11/7/2025,MAGENTA,0.15,4,F,ETF,None,F,T,689165000000,9791
11/3/2025,12:15:09 PM,SPY,SWEEP,200,8.93,B,PUT,650,683.722,178600,1/16/2026,WHITE,0.19,74,F,ETF,None,F,F,689165000000,16795
11/3/2025,12:15:03 PM,SPY,SWEEP,625,1.703,BB,PUT,683,683.7088,106467,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,689165000000,1342
11/3/2025,12:14:46 PM,SPY,SWEEP,500,3.02,B,PUT,681,683.53,151000,11/7/2025,MAGENTA,0.15,4,F,ETF,None,F,T,689165000000,5550
11/3/2025,12:13:47 PM,SPY,SWEEP,856,3.13,A,PUT,645,683.5,267928,12/5/2025,MAGENTA,0.2,32,F,ETF,None,F,F,689165000000,1168
11/3/2025,12:10:56 PM,SPY,BLOCK,200,15.84,B,CALL,715,683.51,316800,3/20/2026,WHITE,0.16,136,F,ETF,None,F,F,689165000000,8181
11/3/2025,12:10:15 PM,SPY,SWEEP,300,3.62,B,PUT,687,683.441,108600,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,12:08:50 PM,SPY,BLOCK,250,7.462,B,CALL,676,683.435,186540,11/3/2025,MAGENTA,0,1,F,ETF,None,F,T,689165000000,533
11/3/2025,12:06:56 PM,SPY,SWEEP,500,2.5,,CALL,684,683.0188,125000,11/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,689165000000,2756
11/3/2025,12:05:55 PM,SPY,BLOCK,113,20.93,B,PUT,687,682.8788,236509,1/30/2026,WHITE,0.15,88,F,ETF,None,F,F,689165000000,189
11/3/2025,12:05:18 PM,SPY,BLOCK,110,18.95,B,PUT,682,682.9933,208450,1/30/2026,YELLOW,0.16,88,F,ETF,None,F,F,689165000000,55
11/3/2025,12:04:08 PM,SPY,BLOCK,75,18.84,A,CALL,680,683.022,141300,12/19/2025,WHITE,0.17,46,F,ETF,None,F,F,689165000000,36109
11/3/2025,12:04:08 PM,SPY,SWEEP,110,15.526,BB,PUT,683,683.022,170791,12/31/2025,WHITE,0.15,58,F,ETF,None,F,F,689165000000,252
11/3/2025,12:03:44 PM,SPY,SWEEP,1028,1.29,B,PUT,640,682.9388,132612,11/21/2025,WHITE,0.22,18,F,ETF,None,F,F,689165000000,72498
11/3/2025,12:03:27 PM,SPY,SWEEP,244,7.095,A,CALL,676,683,173118,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,533
11/3/2025,12:01:23 PM,SPY,SWEEP,250,5.21,A,PUT,688,682.849,130250,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,12:00:32 PM,SPY,SWEEP,376,0.56,A,CALL,701,682.91,21056,11/13/2025,YELLOW,0.12,10,F,ETF,None,F,F,689165000000,1
11/3/2025,11:59:35 AM,SPY,SWEEP,966,1.299,AA,CALL,683,683.56,125447,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,8697
11/3/2025,11:59:34 AM,SPY,SWEEP,2697,0.725,AA,CALL,684,683.5888,195413,11/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,689165000000,6774
11/3/2025,11:58:59 AM,SPY,SWEEP,120,3.56,B,PUT,678,683.4841,42720,11/12/2025,YELLOW,0.14,9,F,ETF,None,F,F,689165000000,71
11/3/2025,11:58:39 AM,SPY,SWEEP,589,1.928,BB,CALL,725,683.5388,113553,12/19/2025,WHITE,0.13,46,F,ETF,None,F,F,689165000000,9795
11/3/2025,11:58:39 AM,SPY,SWEEP,557,2.648,BB,CALL,720,683.51,147505,12/19/2025,WHITE,0.14,46,F,ETF,None,F,F,689165000000,10618
11/3/2025,11:58:39 AM,SPY,SWEEP,84,2.77,B,CALL,715,683.51,23268,12/12/2025,YELLOW,0.14,39,F,ETF,None,F,F,689165000000,19
11/3/2025,11:58:39 AM,SPY,SWEEP,580,2.81,B,CALL,719,683.51,162980,12/19/2025,WHITE,0.14,46,F,ETF,None,F,F,689165000000,3546
11/3/2025,11:58:21 AM,SPY,SWEEP,450,3.63,A,CALL,685,683.51,163350,11/7/2025,MAGENTA,0.15,4,F,ETF,None,F,T,689165000000,9791
11/3/2025,11:57:40 AM,SPY,SWEEP,7398,0.39,A,PUT,664,683.35,288522,11/6/2025,YELLOW,0.21,3,F,ETF,None,F,T,689165000000,465
11/3/2025,11:57:20 AM,SPY,SWEEP,401,3.6,AA,PUT,685,683.35,144363,11/5/2025,MAGENTA,0.14,2,F,ETF,None,F,T,689165000000,1691
11/3/2025,11:56:59 AM,SPY,SWEEP,463,2.649,AA,CALL,681,683.2315,122653,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,3282
11/3/2025,11:56:46 AM,SPY,SWEEP,243,5.58,A,CALL,707,683.17,135594,12/19/2025,WHITE,0.14,46,F,ETF,None,F,F,689165000000,345
11/3/2025,11:56:10 AM,SPY,SWEEP,725,3.01,A,CALL,683,682.905,218225,11/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,689165000000,1473
11/3/2025,11:55:27 AM,SPY,SWEEP,250,5.1,B,PUT,688,682.954,127500,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,11:54:35 AM,SPY,BLOCK,78,18.99,A,CALL,678,682.9688,148122,12/12/2025,WHITE,0.18,39,F,ETF,None,F,F,689165000000,301
11/3/2025,11:54:30 AM,SPY,BLOCK,1763,1.38,A,CALL,690,682.992,243294,11/7/2025,WHITE,0.14,4,F,ETF,None,F,T,689165000000,16525
11/3/2025,11:54:11 AM,SPY,SWEEP,250,9.79,A,CALL,673,682.72,244750,11/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,689165000000,235
11/3/2025,11:53:25 AM,SPY,SWEEP,500,3.989,BB,PUT,686,682.7261,199447,11/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,689165000000,1269
11/3/2025,11:52:13 AM,SPY,SWEEP,479,2.61,A,PUT,682,682.885,125019,11/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,689165000000,1805
11/3/2025,11:51:33 AM,SPY,SWEEP,250,9.61,A,CALL,673,682.582,240250,11/3/2025,YELLOW,0,1,F,ETF,None,F,T,689165000000,235
11/3/2025,11:50:17 AM,SPY,SWEEP,1022,1.411,AA,PUT,683,682.3825,144154,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,5116
11/3/2025,11:50:03 AM,SPY,BLOCK,400,5.61,A,PUT,688,682.44,224400,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,11:47:53 AM,SPY,SWEEP,93,12.59,B,CALL,679,682.75,117087,11/21/2025,WHITE,0.17,18,F,ETF,None,F,F,689165000000,1000
11/3/2025,11:45:27 AM,SPY,SWEEP,100,13.05,A,PUT,680,682.9,130500,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,11:43:53 AM,SPY,SWEEP,363,0.61,B,PUT,659,683.006,22143,11/10/2025,YELLOW,0.18,7,F,ETF,None,F,F,689165000000,310
11/3/2025,11:43:53 AM,SPY,SWEEP,924,0.84,B,PUT,663,683.006,77616,11/10/2025,YELLOW,0.18,7,F,ETF,None,F,F,689165000000,166
11/3/2025,11:40:54 AM,SPY,BLOCK,120,16.5,A,CALL,682,683.21,198000,12/12/2025,WHITE,0.17,39,F,ETF,None,F,F,689165000000,596
11/3/2025,11:39:24 AM,SPY,BLOCK,100,10.4,A,CALL,675,682.98,104000,11/7/2025,WHITE,0.19,4,F,ETF,None,F,T,689165000000,3100
11/3/2025,11:38:36 AM,SPY,BLOCK,100,13.6,A,CALL,683,682.815,136000,12/5/2025,MAGENTA,0.16,32,F,ETF,None,F,F,689165000000,301
11/3/2025,11:37:45 AM,SPY,SWEEP,999,5.13,B,CALL,683,682.6,512487,11/10/2025,YELLOW,0.14,7,F,ETF,None,F,F,689165000000,452
11/3/2025,11:36:47 AM,SPY,BLOCK,400,2.75,A,CALL,682,682.7188,110000,11/4/2025,MAGENTA,0.17,1,F,ETF,None,F,T,689165000000,1709
11/3/2025,11:35:31 AM,SPY,SWEEP,1000,1.23,B,PUT,670,682.7,123000,11/7/2025,WHITE,0.19,4,F,ETF,None,F,T,689165000000,54127
11/3/2025,11:34:05 AM,SPY,SWEEP,89,13.75,B,CALL,720,683.01,122375,3/20/2026,WHITE,0.16,136,F,ETF,None,F,F,689165000000,15978
11/3/2025,11:33:55 AM,SPY,SWEEP,577,1.75,AA,CALL,682,682.985,100966,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,5084
11/3/2025,11:33:50 AM,SPY,BLOCK,100,2.48,B,PUT,665,682.96,24800,11/17/2025,YELLOW,0.17,14,F,ETF,None,F,F,689165000000,0
11/3/2025,11:33:38 AM,SPY,SWEEP,1257,1.046,AA,CALL,683,682.92,131499,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,8697
11/3/2025,11:33:38 AM,SPY,SWEEP,131,10.5,B,PUT,685,682.932,137550,11/28/2025,WHITE,0.14,25,F,ETF,None,F,F,689165000000,2164
11/3/2025,11:33:24 AM,SPY,SWEEP,475,2.5,B,PUT,685,682.78,118750,11/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,689165000000,4065
11/3/2025,11:32:39 AM,SPY,SWEEP,226,5.423,A,PUT,688,682.6388,122562,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,11:30:43 AM,SPY,SWEEP,238,4.262,B,CALL,678,682.025,101446,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,842
11/3/2025,11:28:33 AM,SPY,SWEEP,120,4.3,A,PUT,678,682.122,51599,11/12/2025,YELLOW,0.15,9,F,ETF,None,F,F,689165000000,71
11/3/2025,11:26:59 AM,SPY,SWEEP,500,5.87,B,CALL,690,682.0299,293500,11/21/2025,WHITE,0.15,18,F,ETF,None,F,F,689165000000,20414
11/3/2025,11:26:48 AM,SPY,SWEEP,100,4.3,,CALL,687,682.015,43000,11/13/2025,YELLOW,0.14,10,F,ETF,None,F,F,689165000000,21
11/3/2025,11:26:40 AM,SPY,SWEEP,699,2.18,A,PUT,675,682.04,152382,11/7/2025,WHITE,0.18,4,F,ETF,None,F,T,689165000000,15886
11/3/2025,11:26:04 AM,SPY,SWEEP,250,5.83,A,PUT,688,682.1505,145750,11/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,11:25:12 AM,SPY,SWEEP,536,3.06,A,CALL,680,682.58,164016,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2793
11/3/2025,11:24:49 AM,SPY,BLOCK,100,4.49,A,CALL,687,682.585,44900,11/13/2025,YELLOW,0.14,10,F,ETF,None,F,F,689165000000,21
11/3/2025,11:24:33 AM,SPY,SWEEP,2000,1.08,A,PUT,675,682.665,216000,11/5/2025,MAGENTA,0.19,2,F,ETF,None,F,T,689165000000,2203
11/3/2025,11:23:15 AM,SPY,SWEEP,1500,1.03,A,PUT,675,682.78,154500,11/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,689165000000,2203
11/3/2025,11:21:46 AM,SPY,SWEEP,100,25.92,A,PUT,615,682.525,259200,12/18/2026,WHITE,0.21,410,F,ETF,None,F,F,689165000000,1655
11/3/2025,11:21:13 AM,SPY,SWEEP,250,5.666,B,PUT,688,682.39,141640,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,11:20:09 AM,SPY,SWEEP,80,20.65,A,CALL,715,682.66,165200,4/30/2026,WHITE,0.17,177,F,ETF,None,F,F,689165000000,157
11/3/2025,11:19:22 AM,SPY,BLOCK,420,4.59,A,PUT,677,682.71,192780,11/14/2025,WHITE,0.15,11,F,ETF,None,F,F,689165000000,3153
11/3/2025,11:19:21 AM,SPY,BLOCK,420,4.57,B,PUT,677,682.6788,191940,11/14/2025,WHITE,0.15,11,F,ETF,None,F,F,689165000000,3153
11/3/2025,11:18:35 AM,SPY,SWEEP,185,5.91,A,CALL,677,682.7,109335,11/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,1237
11/3/2025,11:16:19 AM,SPY,SWEEP,5486,0.76,A,PUT,664,682.3555,416936,11/7/2025,YELLOW,0.21,4,F,ETF,None,F,T,689165000000,4132
11/3/2025,11:14:32 AM,SPY,SWEEP,500,2.705,BB,PUT,500,682.5601,135250,3/20/2026,WHITE,0.33,136,F,ETF,None,F,F,689165000000,27891
11/3/2025,11:13:37 AM,SPY,SWEEP,869,1.341,AA,PUT,682,681.989,116491,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,5330
11/3/2025,11:13:03 AM,SPY,SWEEP,213,13.433,AA,PUT,680,682.125,286129,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,11:11:57 AM,SPY,BLOCK,450,3.0,B,CALL,680,682.48,135000,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2793
11/3/2025,11:10:27 AM,SPY,SWEEP,128,9.06,A,PUT,665,682.35,115968,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,17024
11/3/2025,11:10:25 AM,SPY,SWEEP,282,9.069,A,PUT,665,682.35,255749,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,17024
11/3/2025,11:10:24 AM,SPY,SWEEP,200,7.88,B,CALL,700,682.342,157600,12/19/2025,WHITE,0.15,46,F,ETF,None,F,F,689165000000,78936
11/3/2025,11:10:24 AM,SPY,SWEEP,190,9.07,A,PUT,665,682.342,172330,12/19/2025,WHITE,0.18,46,F,ETF,None,F,F,689165000000,17024
11/3/2025,11:08:27 AM,SPY,SWEEP,1006,1.2,A,PUT,682,682.3088,120714,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,5330
11/3/2025,11:08:12 AM,SPY,SWEEP,86,52.82,A,CALL,655,682.3087,454252,3/20/2026,WHITE,0.22,136,F,ETF,None,F,F,689165000000,2535
11/3/2025,11:05:49 AM,SPY,SWEEP,91,1.66,B,PUT,667,682.43,15106,11/11/2025,YELLOW,0.17,8,F,ETF,None,F,F,689165000000,30
11/3/2025,11:05:35 AM,SPY,SWEEP,680,2.92,A,CALL,680,682.312,198560,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2793
11/3/2025,11:04:26 AM,SPY,SWEEP,199,5.7,A,PUT,688,682.3788,113430,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,11:02:55 AM,SPY,BLOCK,201,5.93,BB,PUT,688,682.1,119191,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,11:02:19 AM,SPY,SWEEP,77,87.1,B,CALL,675,682.225,670670,6/17/2027,YELLOW,0.22,590,F,ETF,None,F,F,689165000000,8
11/3/2025,11:02:13 AM,SPY,SWEEP,1005,1.0,A,CALL,683,682.3494,100500,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,8697
11/3/2025,10:59:21 AM,SPY,SWEEP,200,5.76,A,CALL,850,682.52,115200,12/18/2026,WHITE,0.15,410,F,ETF,None,F,F,689165000000,5962
11/3/2025,10:58:32 AM,SPY,SWEEP,200,8.25,A,CALL,800,682.5588,165000,9/18/2026,WHITE,0.15,318,F,ETF,None,F,F,689165000000,12836
11/3/2025,10:58:19 AM,SPY,SWEEP,250,5.835,A,CALL,677,682.6344,145869,11/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,1237
11/3/2025,10:58:09 AM,SPY,SWEEP,160,8.24,A,CALL,800,682.6188,131833,9/18/2026,WHITE,0.15,318,F,ETF,None,F,F,689165000000,12836
11/3/2025,10:57:31 AM,SPY,BLOCK,125,15.4,,PUT,695,682.2588,192500,11/21/2025,WHITE,0.13,18,F,ETF,None,F,F,689165000000,1234
11/3/2025,10:56:33 AM,SPY,BLOCK,300,5.72,A,CALL,681,682.2993,171600,11/7/2025,MAGENTA,0.17,4,F,ETF,None,F,T,689165000000,2278
11/3/2025,10:56:30 AM,SPY,SWEEP,602,1.67,A,CALL,684,682.39,100535,11/4/2025,MAGENTA,0.17,1,F,ETF,None,F,T,689165000000,2955
11/3/2025,10:54:39 AM,SPY,BLOCK,123,8.15,B,CALL,800,682.0445,100245,9/18/2026,WHITE,0.15,318,F,ETF,None,F,F,689165000000,12836
11/3/2025,10:54:12 AM,SPY,SWEEP,450,2.847,A,CALL,680,682.145,128122,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,2793
11/3/2025,10:54:12 AM,SPY,SWEEP,250,8.25,A,CALL,674,682.145,206250,11/3/2025,WHITE,0.13,1,F,ETF,None,F,T,689165000000,846
11/3/2025,10:53:51 AM,SPY,BLOCK,597,2.32,A,PUT,684,682.225,138504,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,10:53:40 AM,SPY,BLOCK,90,23.4,A,CALL,669,682.325,210600,12/5/2025,YELLOW,0.19,32,F,ETF,None,F,F,689165000000,85
11/3/2025,10:53:36 AM,SPY,BLOCK,100,12.53,,CALL,700,682.3088,125300,1/16/2026,WHITE,0.15,74,F,ETF,None,F,F,689165000000,19121
11/3/2025,10:51:40 AM,SPY,BLOCK,200,13.56,B,PUT,680,682.0884,271200,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:51:21 AM,SPY,BLOCK,898,1.49,A,PUT,682,681.898,133802,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,5330
11/3/2025,10:50:42 AM,SPY,SWEEP,1035,1.43,B,PUT,682,681.99,148009,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,5330
11/3/2025,10:49:42 AM,SPY,SWEEP,200,5.33,B,CALL,681,681.5288,106600,11/7/2025,MAGENTA,0.18,4,F,ETF,None,F,T,689165000000,2278
11/3/2025,10:49:26 AM,SPY,SWEEP,100,26.4,B,CALL,830,681.59,264000,12/17/2027,WHITE,0.16,774,F,ETF,None,F,F,689165000000,1637
11/3/2025,10:49:08 AM,SPY,BLOCK,205,9.28,,PUT,680,681.7,190240,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,5085
11/3/2025,10:48:36 AM,SPY,SWEEP,450,4.27,B,CALL,683,681.825,192150,11/7/2025,MAGENTA,0.17,4,F,ETF,None,F,T,689165000000,3174
11/3/2025,10:47:43 AM,SPY,SWEEP,300,5.258,A,PUT,670,681.75,157735,11/21/2025,WHITE,0.17,18,F,ETF,None,F,F,689165000000,41205
11/3/2025,10:47:02 AM,SPY,BLOCK,220,9.35,B,PUT,680,681.6,205700,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,5085
11/3/2025,10:46:11 AM,SPY,SWEEP,1028,1.579,AA,PUT,682,681.8599,162322,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,5330
11/3/2025,10:46:11 AM,SPY,BLOCK,436,4.27,B,CALL,683,681.87,186171,11/7/2025,MAGENTA,0.17,4,F,ETF,None,F,T,689165000000,3174
11/3/2025,10:45:22 AM,SPY,SWEEP,778,1.5,AA,CALL,682,682.15,116720,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,5084
11/3/2025,10:45:19 AM,SPY,SWEEP,160,3.6,B,PUT,670,682.152,57600,11/17/2025,YELLOW,0.16,14,F,ETF,None,F,F,689165000000,0
11/3/2025,10:44:47 AM,SPY,SWEEP,250,8.33,A,CALL,674,682.1688,208250,11/3/2025,WHITE,0.15,1,F,ETF,None,F,T,689165000000,846
11/3/2025,10:44:29 AM,SPY,BLOCK,400,6.05,,CALL,683,682.2175,242000,11/12/2025,YELLOW,0.15,9,F,ETF,None,F,F,689165000000,167
11/3/2025,10:44:26 AM,SPY,SWEEP,75,42.69,B,PUT,675,682.1588,320175,1/15/2027,WHITE,0.18,438,F,ETF,None,F,F,689165000000,3102
11/3/2025,10:44:03 AM,SPY,BLOCK,787,1.54,B,PUT,682,681.795,121196,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,5330
11/3/2025,10:43:09 AM,SPY,SWEEP,100,13.79,B,PUT,680,681.63,137900,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:42:56 AM,SPY,BLOCK,1796,1.28,,PUT,635,681.438,229888,11/21/2025,WHITE,0.23,18,F,ETF,None,F,F,689165000000,61585
11/3/2025,10:42:51 AM,SPY,SWEEP,90,8.002,B,CALL,678,681.575,72020,11/10/2025,YELLOW,0.16,7,F,ETF,None,F,F,689165000000,54
11/3/2025,10:42:40 AM,SPY,SWEEP,1001,1.67,AA,PUT,682,681.5915,167165,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,5330
11/3/2025,10:42:03 AM,SPY,SWEEP,200,8.9,A,CALL,673,681.7888,178000,11/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,689165000000,235
11/3/2025,10:41:30 AM,SPY,BLOCK,81,4.68,A,PUT,645,681.75,37908,12/12/2025,YELLOW,0.2,39,F,ETF,None,F,F,689165000000,76
11/3/2025,10:40:47 AM,SPY,SWEEP,100,8.07,A,CALL,678,681.6415,80700,11/10/2025,YELLOW,0.16,7,F,ETF,None,F,F,689165000000,54
11/3/2025,10:40:46 AM,SPY,SWEEP,3840,1.283,BB,PUT,635,681.6665,492753,11/21/2025,WHITE,0.23,18,F,ETF,None,F,F,689165000000,61585
11/3/2025,10:40:34 AM,SPY,SWEEP,374,3.62,AA,CALL,680,681.67,135390,11/4/2025,MAGENTA,0.19,1,F,ETF,None,F,T,689165000000,1250
11/3/2025,10:40:17 AM,SPY,SWEEP,200,8.74,B,CALL,673,681.59,174800,11/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,689165000000,235
11/3/2025,10:39:16 AM,SPY,SWEEP,2000,0.97,A,PUT,660,681.17,194000,11/10/2025,YELLOW,0.19,7,F,ETF,None,F,F,689165000000,612
11/3/2025,10:38:16 AM,SPY,SWEEP,1199,3.789,A,PUT,645,681.1085,454321,12/5/2025,YELLOW,0.2,32,F,ETF,None,F,F,689165000000,1168
11/3/2025,10:38:16 AM,SPY,SWEEP,714,3.777,AA,PUT,645,681.055,269657,12/5/2025,MAGENTA,0.2,32,F,ETF,None,F,F,689165000000,1168
11/3/2025,10:38:15 AM,SPY,SWEEP,2244,3.77,A,PUT,645,681.08,845988,12/5/2025,YELLOW,0.2,32,F,ETF,None,F,F,689165000000,1168
11/3/2025,10:37:45 AM,SPY,SWEEP,605,2.08,B,CALL,682,680.6912,125845,11/4/2025,MAGENTA,0.19,1,F,ETF,None,F,T,689165000000,1709
11/3/2025,10:37:10 AM,SPY,SWEEP,501,4.434,BB,PUT,680,680.4899,222137,11/7/2025,MAGENTA,0.17,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,10:36:59 AM,SPY,BLOCK,400,3.71,A,PUT,678,680.4748,148400,11/7/2025,WHITE,0.17,4,F,ETF,None,F,T,689165000000,3931
11/3/2025,10:36:54 AM,SPY,SWEEP,81,10.44,B,PUT,691,680.5888,84564,11/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,689165000000,41
11/3/2025,10:36:51 AM,SPY,SWEEP,1000,6.52,B,PUT,648,680.51,652000,12/19/2025,YELLOW,0.2,46,F,ETF,None,F,F,689165000000,323
11/3/2025,10:36:08 AM,SPY,SWEEP,1250,0.89,A,CALL,687,680.265,111250,11/5/2025,YELLOW,0.16,2,F,ETF,None,F,T,689165000000,1129
11/3/2025,10:35:45 AM,SPY,SWEEP,504,2.79,AA,CALL,685,680.4,140633,11/7/2025,MAGENTA,0.16,4,F,ETF,None,F,T,689165000000,9791
11/3/2025,10:34:21 AM,SPY,SWEEP,500,4.527,B,PUT,680,680.29,226350,11/7/2025,WHITE,0.17,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,10:34:19 AM,SPY,SWEEP,100,10.2,B,PUT,630,680.325,102000,2/20/2026,WHITE,0.21,109,F,ETF,None,F,F,689165000000,15935
11/3/2025,10:34:19 AM,SPY,SWEEP,200,6.733,B,PUT,680,680.325,134664,11/14/2025,WHITE,0.15,11,F,ETF,None,F,F,689165000000,4599
11/3/2025,10:34:15 AM,SPY,SWEEP,100,11.76,B,PUT,640,680.37,117600,2/20/2026,WHITE,0.2,109,F,ETF,None,F,F,689165000000,1964
11/3/2025,10:34:09 AM,SPY,SWEEP,173,6.64,A,PUT,687,680.4188,114872,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,10:33:53 AM,SPY,BLOCK,201,14.46,B,PUT,680,680.37,290648,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:33:18 AM,SPY,BLOCK,250,7.21,A,PUT,675,680.1,180250,11/21/2025,WHITE,0.16,18,F,ETF,None,F,F,689165000000,19482
11/3/2025,10:33:10 AM,SPY,BLOCK,260,5.08,A,PUT,681,680.115,132080,11/7/2025,WHITE,0.17,4,F,ETF,None,F,T,689165000000,5550
11/3/2025,10:33:03 AM,SPY,SWEEP,102,10.77,B,PUT,691,680.21,109854,11/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,689165000000,41
11/3/2025,10:32:08 AM,SPY,BLOCK,160,21.8,A,CALL,700,680.1,348800,3/20/2026,WHITE,0.17,136,F,ETF,None,F,F,689165000000,23555
11/3/2025,10:31:57 AM,SPY,BLOCK,100,17.54,A,CALL,680,679.97,175400,12/19/2025,WHITE,0.17,46,F,ETF,None,F,F,689165000000,36109
11/3/2025,10:31:39 AM,SPY,BLOCK,300,3.75,A,PUT,679,680.0115,112500,11/6/2025,WHITE,0.17,3,F,ETF,None,F,T,689165000000,634
11/3/2025,10:31:36 AM,SPY,SWEEP,457,2.892,AA,CALL,680,680.03,132143,11/4/2025,MAGENTA,0.2,1,F,ETF,None,F,T,689165000000,1250
11/3/2025,10:31:20 AM,SPY,SWEEP,150,7.04,A,PUT,687,679.9701,105600,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,10:31:08 AM,SPY,BLOCK,201,14.47,BB,PUT,680,680.2288,290853,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:31:08 AM,SPY,BLOCK,160,13.0,A,CALL,720,680.2,208000,3/20/2026,WHITE,0.16,136,F,ETF,None,F,F,689165000000,15978
11/3/2025,10:31:08 AM,SPY,BLOCK,200,14.94,,CALL,715,680.2,298800,3/20/2026,WHITE,0.16,136,F,ETF,None,F,F,689165000000,8181
11/3/2025,10:31:00 AM,SPY,SWEEP,450,4.21,B,PUT,684,680.145,189450,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,10:30:47 AM,SPY,SWEEP,1408,0.72,A,PUT,677,680.08,101369,11/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,689165000000,13161
11/3/2025,10:30:43 AM,SPY,BLOCK,500,2.76,A,PUT,674,680.105,138000,11/7/2025,WHITE,0.19,4,F,ETF,None,F,T,689165000000,6168
11/3/2025,10:30:37 AM,SPY,BLOCK,500,4.65,A,PUT,680,680.135,232500,11/7/2025,WHITE,0.17,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,10:30:35 AM,SPY,BLOCK,150,6.88,,PUT,687,680.1188,103200,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,10:30:14 AM,SPY,SWEEP,403,4.6,A,PUT,680,680.171,185380,11/7/2025,WHITE,0.17,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,10:30:03 AM,SPY,SWEEP,367,3.978,B,PUT,684,680.265,145977,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,10:29:52 AM,SPY,SWEEP,450,2.49,B,PUT,682,680.41,112050,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,5330
11/3/2025,10:29:45 AM,SPY,BLOCK,1000,2.56,,PUT,665,680.4056,256000,11/13/2025,YELLOW,0.18,10,F,ETF,None,F,F,689165000000,360
11/3/2025,10:29:43 AM,SPY,BLOCK,1000,2.14,A,PUT,662,680.34,214000,11/13/2025,YELLOW,0.19,10,F,ETF,None,F,F,689165000000,69
11/3/2025,10:29:37 AM,SPY,SWEEP,277,6.596,A,PUT,648,680.4488,182721,12/19/2025,MAGENTA,0.2,46,F,ETF,None,F,F,689165000000,323
11/3/2025,10:29:37 AM,SPY,SWEEP,7549,7.046,BB,PUT,651,680.4488,5319010,12/19/2025,YELLOW,0.2,46,F,ETF,None,F,F,689165000000,237
11/3/2025,10:29:24 AM,SPY,BLOCK,200,10.68,,CALL,683,680.31,213600,11/28/2025,MAGENTA,0.16,25,F,ETF,None,F,F,689165000000,1027
11/3/2025,10:29:22 AM,SPY,SWEEP,1373,6.596,AA,PUT,648,680.3265,905563,12/19/2025,YELLOW,0.2,46,F,ETF,None,F,F,689165000000,323
11/3/2025,10:29:22 AM,SPY,SWEEP,6492,6.577,AA,PUT,648,680.3265,4269765,12/19/2025,YELLOW,0.2,46,F,ETF,None,F,F,689165000000,323
11/3/2025,10:29:06 AM,SPY,BLOCK,178,147.9,B,CALL,570,680.5099,2632620,12/18/2026,WHITE,0.28,410,F,ETF,None,F,F,689165000000,6216
11/3/2025,10:28:56 AM,SPY,SWEEP,500,4.9,A,PUT,635,680.3788,245000,12/19/2025,WHITE,0.22,46,F,ETF,None,F,F,689165000000,9460
11/3/2025,10:28:55 AM,SPY,BLOCK,4000,0.43,,CALL,825,680.36,172000,3/20/2026,YELLOW,0.15,136,F,ETF,None,F,F,689165000000,893
11/3/2025,10:28:50 AM,SPY,BLOCK,100,3.25,B,PUT,665,680.3256,32500,11/17/2025,YELLOW,0.17,14,F,ETF,None,F,F,689165000000,0
11/3/2025,10:28:50 AM,SPY,BLOCK,100,147.9,A,CALL,570,680.3256,1479000,12/18/2026,WHITE,0.28,410,F,ETF,None,F,F,689165000000,6216
11/3/2025,10:28:46 AM,SPY,BLOCK,100,6.8,B,PUT,681,680.368,68000,11/13/2025,YELLOW,0.15,10,F,ETF,None,F,F,689165000000,32
11/3/2025,10:28:26 AM,SPY,SWEEP,110,9.583,BB,CALL,685,680.43,105410,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,3264
11/3/2025,10:27:39 AM,SPY,SWEEP,408,3.64,B,PUT,684,680.7501,148528,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,10:27:25 AM,SPY,BLOCK,206,14.201,B,PUT,680,680.76,292550,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:27:23 AM,SPY,BLOCK,100,148.2,A,CALL,570,680.76,1482000,12/18/2026,WHITE,0.28,410,F,ETF,None,F,F,689165000000,6216
11/3/2025,10:27:16 AM,SPY,BLOCK,150,7.38,,PUT,688,680.685,110700,11/3/2025,WHITE,0.13,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,10:27:09 AM,SPY,SWEEP,757,1.369,BB,PUT,680,680.652,103635,11/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,8034
11/3/2025,10:26:53 AM,SPY,SWEEP,196,4.34,A,PUT,640,680.655,85064,12/12/2025,YELLOW,0.21,39,F,ETF,None,F,F,689165000000,70
11/3/2025,10:26:38 AM,SPY,BLOCK,255,26.0,A,CALL,695,680.8,663000,3/31/2026,WHITE,0.18,147,F,ETF,None,F,F,689165000000,653
11/3/2025,10:26:28 AM,SPY,SWEEP,100,14.074,B,PUT,680,680.95,140736,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:26:28 AM,SPY,SWEEP,501,4.25,A,PUT,680,680.95,212923,11/7/2025,WHITE,0.17,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,10:26:10 AM,SPY,SWEEP,1000,1.12,A,PUT,645,681.1088,112000,11/17/2025,YELLOW,0.21,14,F,ETF,None,F,F,689165000000,0
11/3/2025,10:26:09 AM,SPY,BLOCK,200,14.02,B,PUT,680,681.1001,280400,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:26:08 AM,SPY,BLOCK,150,6.95,B,PUT,688,681.1288,104250,11/3/2025,WHITE,0.12,1,F,ETF,None,F,T,689165000000,1864
11/3/2025,10:26:06 AM,SPY,SWEEP,470,3.35,A,PUT,684,681.09,157450,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,10:25:53 AM,SPY,SWEEP,500,4.11,A,PUT,680,681.2188,205500,11/7/2025,WHITE,0.17,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,10:25:07 AM,SPY,SWEEP,400,8.3,B,PUT,685,681.42,332000,11/14/2025,WHITE,0.14,11,F,ETF,None,F,F,689165000000,7333
11/3/2025,10:24:46 AM,SPY,SWEEP,363,3.037,AA,PUT,684,681.5288,110248,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,10:24:36 AM,SPY,SWEEP,378,1.06,A,PUT,645,681.55,40068,11/17/2025,YELLOW,0.21,14,F,ETF,None,F,F,689165000000,0
11/3/2025,10:24:18 AM,SPY,BLOCK,2500,2.42,B,CALL,700,681.6788,605000,11/21/2025,WHITE,0.14,18,F,ETF,None,F,F,689165000000,31673
11/3/2025,10:24:08 AM,SPY,SWEEP,3530,1.04,A,PUT,645,681.67,367120,11/17/2025,YELLOW,0.21,14,F,ETF,None,F,F,689165000000,0
11/3/2025,10:24:05 AM,SPY,SWEEP,170,7.2,B,PUT,602,681.735,122400,2/27/2026,YELLOW,0.23,116,F,ETF,None,F,F,689165000000,34
11/3/2025,10:22:57 AM,SPY,BLOCK,160,19.89,B,PUT,635,682.01,318240,6/18/2026,WHITE,0.2,226,F,ETF,None,F,F,689165000000,1941
11/3/2025,10:22:44 AM,SPY,SWEEP,100,11.3,A,PUT,682,682.0288,113000,12/5/2025,WHITE,0.15,32,F,ETF,None,F,F,689165000000,314
11/3/2025,10:21:08 AM,SPY,BLOCK,100,12.7,B,PUT,690,681.81,127000,11/21/2025,WHITE,0.14,18,F,ETF,None,F,F,689165000000,8338
11/3/2025,10:21:01 AM,SPY,SWEEP,400,3.45,A,PUT,660,681.5788,138000,11/21/2025,WHITE,0.19,18,F,ETF,None,F,F,689165000000,70183
11/3/2025,10:20:57 AM,SPY,BLOCK,205,13.77,B,PUT,680,681.625,282290,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:20:56 AM,SPY,BLOCK,100,21.36,,PUT,680,681.5988,213600,2/20/2026,WHITE,0.16,109,F,ETF,None,F,F,689165000000,952
11/3/2025,10:20:21 AM,SPY,SWEEP,75,13.722,A,PUT,680,681.6888,102915,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:19:40 AM,SPY,BLOCK,127,149.2,A,CALL,570,682.075,1894840,12/18/2026,WHITE,0.28,410,F,ETF,None,F,F,689165000000,6216
11/3/2025,10:19:37 AM,SPY,SWEEP,101,10.0,BB,PUT,685,682.06,100998,11/21/2025,WHITE,0.15,18,F,ETF,None,F,F,689165000000,8053
11/3/2025,10:17:55 AM,SPY,SWEEP,239,19.3,,PUT,700,681.775,461271,11/21/2025,WHITE,0.12,18,F,ETF,None,F,F,689165000000,1426
11/3/2025,10:17:39 AM,SPY,SWEEP,450,3.48,B,PUT,685,681.83,156600,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,4065
11/3/2025,10:17:26 AM,SPY,SWEEP,150,51.88,A,PUT,700,681.78,778200,1/15/2027,WHITE,0.17,438,F,ETF,None,F,F,689165000000,8130
11/3/2025,10:17:17 AM,SPY,SWEEP,200,5.3,A,PUT,670,681.47,106000,11/21/2025,WHITE,0.17,18,F,ETF,None,F,F,689165000000,41205
11/3/2025,10:17:16 AM,SPY,SWEEP,110,51.93,A,PUT,700,681.5499,571230,1/15/2027,WHITE,0.17,438,F,ETF,None,F,F,689165000000,8130
11/3/2025,10:16:51 AM,SPY,BLOCK,291,41.8,A,PUT,705,681.455,1216380,6/18/2026,WHITE,0.16,226,F,ETF,None,F,F,689165000000,388
11/3/2025,10:16:49 AM,SPY,SWEEP,140,33.5,A,PUT,685,681.4588,469000,6/18/2026,WHITE,0.17,226,F,ETF,None,F,F,689165000000,2380
11/3/2025,10:16:42 AM,SPY,SWEEP,101,10.1,,CALL,685,681.555,102010,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,3264
11/3/2025,10:16:33 AM,SPY,BLOCK,86,61.25,A,PUT,690,681.83,526750,12/17/2027,WHITE,0.18,774,F,ETF,None,F,F,689165000000,5435
11/3/2025,10:16:18 AM,SPY,BLOCK,100,4.43,A,PUT,678,681.8951,44300,11/12/2025,YELLOW,0.15,9,F,ETF,None,F,F,689165000000,71
11/3/2025,10:16:18 AM,SPY,BLOCK,83,27.0,A,PUT,620,681.8951,224100,12/18/2026,WHITE,0.21,410,F,ETF,None,F,F,689165000000,7927
11/3/2025,10:15:27 AM,SPY,BLOCK,460,3.3,A,PUT,685,682.0988,151790,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,4065
11/3/2025,10:15:23 AM,SPY,SWEEP,2500,2.48,B,CALL,700,682.1,620000,11/21/2025,WHITE,0.14,18,F,ETF,None,F,F,689165000000,31673
11/3/2025,10:15:13 AM,SPY,SWEEP,200,13.534,AA,PUT,680,682.11,270671,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:14:49 AM,SPY,BLOCK,405,35.8,A,PUT,715,682.358,1449900,1/16/2026,YELLOW,0.13,74,F,ETF,None,F,F,689165000000,31
11/3/2025,10:14:45 AM,SPY,SWEEP,200,3.66,A,CALL,885,682.44,73200,1/15/2027,YELLOW,0.15,438,F,ETF,None,F,F,689165000000,102
11/3/2025,10:14:37 AM,SPY,BLOCK,200,3.66,A,CALL,885,682.4788,73200,1/15/2027,YELLOW,0.15,438,F,ETF,None,F,F,689165000000,102
11/3/2025,10:14:27 AM,SPY,SWEEP,500,5.3,A,CALL,683,682.59,265000,11/10/2025,YELLOW,0.14,7,F,ETF,None,F,F,689165000000,452
11/3/2025,10:14:03 AM,SPY,SWEEP,564,1.849,AA,CALL,682,682.67,104283,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,5084
11/3/2025,10:13:07 AM,SPY,SWEEP,943,1.431,B,CALL,683,682.94,134924,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,8697
11/3/2025,10:13:05 AM,SPY,BLOCK,150,51.29,A,PUT,700,682.905,769350,1/15/2027,WHITE,0.17,438,F,ETF,None,F,F,689165000000,8130
11/3/2025,10:12:52 AM,SPY,SWEEP,402,2.63,AA,CALL,681,682.87,105722,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,3282
11/3/2025,10:12:43 AM,SPY,BLOCK,207,38.48,A,CALL,660,682.7188,796536,1/16/2026,WHITE,0.2,74,F,ETF,None,F,F,689165000000,10068
11/3/2025,10:12:34 AM,SPY,SWEEP,100,12.7,A,CALL,700,682.715,127000,1/16/2026,WHITE,0.15,74,F,ETF,None,F,F,689165000000,19121
11/3/2025,10:11:25 AM,SPY,BLOCK,103,38.35,A,CALL,660,682.515,395005,1/16/2026,WHITE,0.2,74,F,ETF,None,F,F,689165000000,10068
11/3/2025,10:11:25 AM,SPY,BLOCK,409,6.66,B,PUT,630,682.515,272394,1/16/2026,WHITE,0.21,74,F,ETF,None,F,F,689165000000,16284
11/3/2025,10:11:25 AM,SPY,BLOCK,95,35.73,A,PUT,715,682.515,339435,1/16/2026,YELLOW,0.13,74,F,ETF,None,F,F,689165000000,31
11/3/2025,10:10:26 AM,SPY,SWEEP,450,3.08,B,CALL,686,682.6905,138600,11/7/2025,WHITE,0.16,4,F,ETF,None,F,T,689165000000,4703
11/3/2025,10:10:20 AM,SPY,SWEEP,451,2.9,B,PUT,685,682.6788,130789,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,4065
11/3/2025,10:10:12 AM,SPY,BLOCK,158,6.98,B,CALL,715,682.56,110284,1/16/2026,WHITE,0.14,74,F,ETF,None,F,F,689165000000,10953
11/3/2025,10:10:08 AM,SPY,BLOCK,100,15.7,B,CALL,685,682.63,157000,12/19/2025,WHITE,0.17,46,F,ETF,None,F,F,689165000000,12971
11/3/2025,10:10:02 AM,SPY,BLOCK,450,3.04,B,CALL,686,682.632,136800,11/7/2025,WHITE,0.16,4,F,ETF,None,F,T,689165000000,4703
11/3/2025,10:10:01 AM,SPY,BLOCK,166,6.98,B,CALL,715,682.62,115868,1/16/2026,WHITE,0.14,74,F,ETF,None,F,F,689165000000,10953
11/3/2025,10:09:24 AM,SPY,SWEEP,489,2.9,B,CALL,682,682.51,141808,11/4/2025,MAGENTA,0.18,1,F,ETF,None,F,T,689165000000,1709
11/3/2025,10:09:12 AM,SPY,BLOCK,100,10.16,,CALL,675,682.49,101600,11/7/2025,WHITE,0.2,4,F,ETF,None,F,T,689165000000,3100
11/3/2025,10:08:57 AM,SPY,SWEEP,1380,1.654,AA,CALL,682,682.53,228190,11/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,689165000000,5084
11/3/2025,10:08:56 AM,SPY,SWEEP,89,15.3,B,PUT,660,682.53,136170,2/20/2026,WHITE,0.18,109,F,ETF,None,F,F,689165000000,3921
11/3/2025,10:08:56 AM,SPY,SWEEP,550,1.882,AA,CALL,687,682.53,103500,11/6/2025,WHITE,0.15,3,F,ETF,None,F,T,689165000000,1837
11/3/2025,10:08:56 AM,SPY,SWEEP,304,6.71,B,PUT,685,682.53,203984,11/11/2025,MAGENTA,0.14,8,F,ETF,None,F,F,689165000000,340
11/3/2025,10:08:22 AM,SPY,SWEEP,220,9.17,B,CALL,687,682.1235,201740,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,1533
11/3/2025,10:08:11 AM,SPY,SWEEP,832,3.601,BB,PUT,685,681.8801,299568,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,4065
11/3/2025,10:07:31 AM,SPY,SWEEP,302,7.84,A,CALL,700,681.7388,236768,12/19/2025,WHITE,0.15,46,F,ETF,None,F,F,689165000000,78936
11/3/2025,10:07:27 AM,SPY,SWEEP,250,11.68,A,PUT,625,681.7076,292000,3/20/2026,WHITE,0.21,136,F,ETF,None,F,F,689165000000,4703
11/3/2025,10:07:08 AM,SPY,BLOCK,393,4.55,A,PUT,686,681.66,178815,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,2125
11/3/2025,10:06:52 AM,SPY,SWEEP,500,6.6,B,PUT,651,681.948,330000,12/19/2025,YELLOW,0.2,46,F,ETF,None,F,F,689165000000,237
11/3/2025,10:06:44 AM,SPY,SWEEP,89,12.62,A,PUT,677,681.895,112318,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,516
11/3/2025,10:05:21 AM,SPY,SWEEP,1005,3.62,A,PUT,680,682.14,363805,11/7/2025,WHITE,0.16,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,10:05:04 AM,SPY,SWEEP,525,1.59,A,PUT,600,682.22,83475,12/12/2025,YELLOW,0.26,39,F,ETF,None,F,F,689165000000,163
11/3/2025,10:05:03 AM,SPY,BLOCK,100,18.72,A,PUT,697,682.17,187200,12/5/2025,WHITE,0.13,32,F,ETF,None,F,F,689165000000,1173
11/3/2025,10:04:48 AM,SPY,BLOCK,200,13.53,A,PUT,680,682.2,270600,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,10:03:20 AM,SPY,SWEEP,9133,0.36,A,PUT,664,682.4425,328738,11/5/2025,YELLOW,0.25,2,F,ETF,None,F,T,689165000000,987
11/3/2025,10:02:12 AM,SPY,BLOCK,100,4.28,B,PUT,678,682.2195,42800,11/12/2025,YELLOW,0.15,9,F,ETF,None,F,F,689165000000,71
11/3/2025,10:02:12 AM,SPY,SWEEP,832,2.472,BB,PUT,684,682.2195,205686,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,10:02:03 AM,SPY,SWEEP,1105,1.169,BB,PUT,681,682.1506,129194,11/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,5308
11/3/2025,10:01:40 AM,SPY,SWEEP,128,11.87,A,PUT,675,682.085,151936,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,7419
11/3/2025,10:00:53 AM,SPY,SWEEP,5925,0.03,A,PUT,663,681.96,17775,11/3/2025,YELLOW,0.23,1,F,ETF,None,F,T,689165000000,3605
11/3/2025,10:00:50 AM,SPY,BLOCK,450,4.11,,PUT,686,682.07,184950,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2125
11/3/2025,10:00:41 AM,SPY,SWEEP,250,11.49,BB,CALL,683,682.19,287250,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,1027
11/3/2025,10:00:41 AM,SPY,SWEEP,100,10.9,B,CALL,684,682.21,109000,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,1786
11/3/2025,10:00:12 AM,SPY,SWEEP,546,6.65,B,PUT,677,682.49,363090,11/21/2025,WHITE,0.16,18,F,ETF,None,F,F,689165000000,3802
11/3/2025,9:59:53 AM,SPY,BLOCK,1000,4.91,A,PUT,670,682.5088,491000,11/21/2025,WHITE,0.17,18,F,ETF,None,F,F,689165000000,41205
11/3/2025,9:59:53 AM,SPY,BLOCK,366,4.42,A,PUT,676,682.5088,161772,11/14/2025,WHITE,0.16,11,F,ETF,None,F,F,689165000000,916
11/3/2025,9:59:12 AM,SPY,SWEEP,788,13.35,A,PUT,680,682.45,1051980,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,9:59:12 AM,SPY,SWEEP,712,13.35,A,PUT,680,682.44,950520,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,9:58:50 AM,SPY,BLOCK,200,23.7,B,PUT,650,682.5018,474000,6/30/2026,WHITE,0.19,238,F,ETF,None,F,F,689165000000,966
11/3/2025,9:57:44 AM,SPY,SWEEP,5743,0.23,A,PUT,667,682.47,132089,11/4/2025,YELLOW,0.28,1,F,ETF,None,F,T,689165000000,2449
11/3/2025,9:57:28 AM,SPY,SWEEP,110,14.924,AA,CALL,686,682.43,164160,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,1152
11/3/2025,9:57:12 AM,SPY,SWEEP,6971,0.2,A,PUT,667,682.43,139420,11/4/2025,YELLOW,0.27,1,F,ETF,None,F,T,689165000000,2449
11/3/2025,9:57:02 AM,SPY,BLOCK,5000,13.22,A,PUT,680,682.6179,6609999,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,9:57:01 AM,SPY,SWEEP,331,3.664,AA,PUT,686,682.591,121278,11/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,689165000000,2125
11/3/2025,9:55:58 AM,SPY,SWEEP,200,5.695,A,PUT,680,682.3388,113890,11/14/2025,WHITE,0.15,11,F,ETF,None,F,F,689165000000,4599
11/3/2025,9:55:25 AM,SPY,SWEEP,371,4.306,BB,CALL,875,682.298,159770,1/15/2027,YELLOW,0.15,438,F,ETF,None,F,F,689165000000,252
11/3/2025,9:55:25 AM,SPY,SWEEP,370,3.346,BB,CALL,890,682.298,123820,1/15/2027,YELLOW,0.15,438,F,ETF,None,F,F,689165000000,276
11/3/2025,9:55:23 AM,SPY,SWEEP,498,2.05,AA,PUT,683,682.22,102087,11/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,5116
11/3/2025,9:55:20 AM,SPY,SWEEP,339,3.66,B,CALL,885,682.22,124074,1/15/2027,YELLOW,0.15,438,F,ETF,None,F,F,689165000000,102
11/3/2025,9:54:58 AM,SPY,SWEEP,75,14.96,B,CALL,686,682.49,112200,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,1152
11/3/2025,9:54:49 AM,SPY,SWEEP,350,3.81,A,PUT,686,682.532,133350,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,2125
11/3/2025,9:54:30 AM,SPY,BLOCK,1000,1.95,A,PUT,665,682.65,195000,11/13/2025,YELLOW,0.18,10,F,ETF,None,F,F,689165000000,360
11/3/2025,9:54:30 AM,SPY,SWEEP,143,7.4,A,PUT,690,682.6383,105820,11/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,192
11/3/2025,9:53:32 AM,SPY,SWEEP,5022,0.25,A,PUT,669,682.87,125550,11/4/2025,YELLOW,0.26,1,F,ETF,None,F,T,689165000000,977
11/3/2025,9:53:05 AM,SPY,BLOCK,141,18.61,AA,CALL,780,682.8544,262402,12/18/2026,WHITE,0.16,410,F,ETF,None,F,F,689165000000,6572
11/3/2025,9:53:02 AM,SPY,BLOCK,84,51.29,B,PUT,700,682.705,430836,1/15/2027,WHITE,0.17,438,F,ETF,None,F,F,689165000000,8130
11/3/2025,9:52:57 AM,SPY,SWEEP,250,11.41,A,PUT,625,682.61,285250,3/20/2026,WHITE,0.21,136,F,ETF,None,F,F,689165000000,4703
11/3/2025,9:52:34 AM,SPY,BLOCK,200,18.58,A,PUT,700,682.6199,371600,11/21/2025,WHITE,0.12,18,F,ETF,None,F,F,689165000000,1426
11/3/2025,9:52:34 AM,SPY,BLOCK,400,3.99,B,CALL,880,682.62,159600,1/15/2027,YELLOW,0.15,438,F,ETF,None,F,F,689165000000,314
11/3/2025,9:51:49 AM,SPY,SWEEP,150,51.21,B,PUT,700,682.83,768150,1/15/2027,WHITE,0.17,438,F,ETF,None,F,F,689165000000,8130
11/3/2025,9:51:44 AM,SPY,SWEEP,120,16.35,B,CALL,682,682.73,196200,12/12/2025,WHITE,0.17,39,F,ETF,None,F,F,689165000000,596
11/3/2025,9:51:36 AM,SPY,BLOCK,250,11.76,B,CALL,683,682.63,294000,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,1027
11/3/2025,9:51:27 AM,SPY,BLOCK,150,51.21,B,PUT,700,682.805,768150,1/15/2027,WHITE,0.17,438,F,ETF,None,F,F,689165000000,8130
11/3/2025,9:51:15 AM,SPY,BLOCK,200,3.66,A,CALL,885,682.691,73200,1/15/2027,YELLOW,0.15,438,F,ETF,None,F,F,689165000000,102
11/3/2025,9:51:03 AM,SPY,SWEEP,477,6.64,B,PUT,677,682.5699,316728,11/21/2025,WHITE,0.16,18,F,ETF,None,F,F,689165000000,3802
11/3/2025,9:50:34 AM,SPY,SWEEP,200,3.66,A,CALL,885,682.74,73200,1/15/2027,YELLOW,0.15,438,F,ETF,None,F,F,689165000000,102
11/3/2025,9:50:04 AM,SPY,SWEEP,500,5.459,A,CALL,683,683.1699,272962,11/10/2025,YELLOW,0.14,7,F,ETF,None,F,F,689165000000,452
11/3/2025,9:49:54 AM,SPY,SWEEP,90,18.16,B,PUT,700,683.14,163440,11/21/2025,WHITE,0.12,18,F,ETF,None,F,F,689165000000,1426
11/3/2025,9:49:54 AM,SPY,SWEEP,76,18.16,A,PUT,700,683.14,138016,11/21/2025,WHITE,0.12,18,F,ETF,None,F,F,689165000000,1426
11/3/2025,9:48:53 AM,SPY,BLOCK,150,50.94,A,PUT,700,683.2,764100,1/15/2027,WHITE,0.17,438,F,ETF,None,F,F,689165000000,8130
11/3/2025,9:48:43 AM,SPY,BLOCK,150,50.94,B,PUT,700,683.21,764100,1/15/2027,WHITE,0.17,438,F,ETF,None,F,F,689165000000,8130
11/3/2025,9:48:22 AM,SPY,SWEEP,5409,0.4,A,PUT,668,683.29,216360,11/5/2025,YELLOW,0.22,2,F,ETF,None,F,T,689165000000,766
11/3/2025,9:48:22 AM,SPY,BLOCK,250,12.0,B,CALL,683,683.282,300000,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,1027
11/3/2025,9:48:00 AM,SPY,BLOCK,150,36.88,B,PUT,680,683.4899,553200,9/18/2026,WHITE,0.17,318,F,ETF,None,F,F,689165000000,2445
11/3/2025,9:47:48 AM,SPY,BLOCK,203,5.03,B,CALL,684,683.4165,102109,11/10/2025,MAGENTA,0.14,7,F,ETF,None,F,F,689165000000,650
11/3/2025,9:47:02 AM,SPY,SWEEP,1028,1.34,A,PUT,640,683.18,137752,11/21/2025,WHITE,0.22,18,F,ETF,None,F,F,689165000000,72498
11/3/2025,9:46:38 AM,SPY,BLOCK,400,5.1,A,PUT,683,683.1188,204000,11/11/2025,YELLOW,0.13,8,F,ETF,None,F,F,689165000000,117
11/3/2025,9:45:55 AM,SPY,BLOCK,155,26.13,,CALL,672,683.24,405015,12/31/2025,WHITE,0.18,58,F,ETF,None,F,F,689165000000,428
11/3/2025,9:45:49 AM,SPY,BLOCK,100,17.89,,PUT,697,683.19,178900,12/5/2025,WHITE,0.13,32,F,ETF,None,F,F,689165000000,1173
11/3/2025,9:44:06 AM,SPY,SWEEP,450,3.26,,PUT,686,683.235,146700,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,2125
11/3/2025,9:43:44 AM,SPY,BLOCK,1000,8.21,A,CALL,700,683.28,821000,12/19/2025,WHITE,0.15,46,F,ETF,None,F,F,689165000000,78936
11/3/2025,9:43:42 AM,SPY,BLOCK,963,8.2,A,CALL,700,683.3435,789660,12/19/2025,WHITE,0.15,46,F,ETF,None,F,F,689165000000,78936
11/3/2025,9:43:10 AM,SPY,SWEEP,76,7.25,A,PUT,687,683.3,55100,11/12/2025,YELLOW,0.13,9,F,ETF,None,F,F,689165000000,35
11/3/2025,9:42:31 AM,SPY,BLOCK,380,9.0,B,CALL,688,683.13,342000,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,1112
11/3/2025,9:42:21 AM,SPY,SWEEP,527,2.075,BB,PUT,684,683.14,109368,11/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,689165000000,7581
11/3/2025,9:41:48 AM,SPY,SWEEP,505,4.56,B,PUT,670,683.4055,230285,11/21/2025,WHITE,0.17,18,F,ETF,None,F,F,689165000000,41205
11/3/2025,9:41:43 AM,SPY,BLOCK,173,11.42,A,CALL,684,683.45,197566,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,1786
11/3/2025,9:41:42 AM,SPY,BLOCK,120,11.42,A,CALL,684,683.44,137040,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,1786
11/3/2025,9:41:33 AM,SPY,BLOCK,75,19.26,B,PUT,683,683.39,144450,1/30/2026,WHITE,0.16,88,F,ETF,None,F,F,689165000000,568
11/3/2025,9:40:27 AM,SPY,BLOCK,400,4.97,B,PUT,683,683.44,198800,11/11/2025,YELLOW,0.13,8,F,ETF,None,F,F,689165000000,117
11/3/2025,9:39:36 AM,SPY,BLOCK,300,9.58,B,PUT,684,683.83,287400,11/28/2025,WHITE,0.14,25,F,ETF,None,F,F,689165000000,1084
11/3/2025,9:39:24 AM,SPY,BLOCK,3500,0.45,B,CALL,825,683.845,157500,3/20/2026,YELLOW,0.14,136,F,ETF,None,F,F,689165000000,893
11/3/2025,9:38:53 AM,SPY,SWEEP,523,2.45,B,PUT,669,683.9344,128135,11/14/2025,WHITE,0.17,11,F,ETF,None,F,F,689165000000,1896
11/3/2025,9:38:44 AM,SPY,SWEEP,574,2.44,B,PUT,669,683.99,140056,11/14/2025,WHITE,0.17,11,F,ETF,None,F,F,689165000000,1896
11/3/2025,9:38:33 AM,SPY,SWEEP,200,11.055,B,PUT,690,683.9788,221095,11/21/2025,WHITE,0.13,18,F,ETF,None,F,F,689165000000,8338
11/3/2025,9:38:18 AM,SPY,BLOCK,505,9.86,B,PUT,685,684.075,497930,11/28/2025,WHITE,0.14,25,F,ETF,None,F,F,689165000000,2164
11/3/2025,9:38:05 AM,SPY,SWEEP,460,3.41,B,PUT,687,683.908,156880,11/3/2025,WHITE,0.1,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,9:37:28 AM,SPY,BLOCK,452,3.07,AA,PUT,687,684.33,138760,11/3/2025,WHITE,0.1,1,F,ETF,None,F,T,689165000000,2878
11/3/2025,9:37:23 AM,SPY,SWEEP,253,4.711,B,CALL,681,684.4,119178,11/4/2025,WHITE,0.19,1,F,ETF,None,F,T,689165000000,977
11/3/2025,9:37:17 AM,SPY,BLOCK,181,5.88,B,PUT,651,684.445,106428,12/19/2025,MAGENTA,0.19,46,F,ETF,None,F,F,689165000000,237
11/3/2025,9:37:16 AM,SPY,SWEEP,7868,5.872,AA,PUT,651,684.38,4619803,12/19/2025,YELLOW,0.19,46,F,ETF,None,F,F,689165000000,237
11/3/2025,9:37:08 AM,SPY,SWEEP,2389,5.31,A,PUT,647,684.435,1268559,12/19/2025,WHITE,0.2,46,F,ETF,None,F,F,689165000000,10104
11/3/2025,9:37:00 AM,SPY,SWEEP,13070,0.06,A,PUT,672,684.3699,78420,11/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,689165000000,6029
11/3/2025,9:36:58 AM,SPY,SWEEP,4971,5.319,BB,PUT,647,684.39,2644107,12/19/2025,WHITE,0.2,46,F,ETF,None,F,F,689165000000,10104
11/3/2025,9:36:47 AM,SPY,SWEEP,110,9.557,A,CALL,685,684.44,105130,11/21/2025,WHITE,0.16,18,F,ETF,None,F,F,689165000000,15990
11/3/2025,9:36:16 AM,SPY,BLOCK,140,13.47,A,CALL,690,684.4288,188580,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,27655
11/3/2025,9:36:06 AM,SPY,SWEEP,136,9.311,BB,PUT,684,684.28,126626,11/28/2025,WHITE,0.14,25,F,ETF,None,F,F,689165000000,1084
11/3/2025,9:36:04 AM,SPY,BLOCK,500,9.73,B,PUT,685,684.31,486500,11/28/2025,WHITE,0.14,25,F,ETF,None,F,F,689165000000,2164
11/3/2025,9:36:03 AM,SPY,SWEEP,150,23.78,A,PUT,630,684.345,356700,9/18/2026,WHITE,0.21,318,F,ETF,None,F,F,689165000000,7271
11/3/2025,9:35:55 AM,SPY,SWEEP,145,13.503,B,CALL,690,684.325,195790,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,27655
11/3/2025,9:35:46 AM,SPY,SWEEP,180,7.05,A,PUT,677,684.37,126900,11/28/2025,WHITE,0.15,25,F,ETF,None,F,F,689165000000,1432
11/3/2025,9:35:29 AM,SPY,BLOCK,997,2.6,A,PUT,680,684.45,259220,11/7/2025,WHITE,0.16,4,F,ETF,None,F,T,689165000000,11925
11/3/2025,9:35:29 AM,SPY,SWEEP,2273,0.53,A,PUT,681,684.465,120467,11/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,689165000000,5308
11/3/2025,9:34:50 AM,SPY,BLOCK,500,9.54,B,PUT,685,684.682,477000,11/28/2025,WHITE,0.14,25,F,ETF,None,F,F,689165000000,2164
11/3/2025,9:34:40 AM,SPY,SWEEP,100,11.07,A,CALL,705,684.6701,110700,1/16/2026,WHITE,0.15,74,F,ETF,None,F,F,689165000000,13261
11/3/2025,9:34:31 AM,SPY,SWEEP,301,11.53,B,PUT,630,684.72,347053,3/20/2026,WHITE,0.21,136,F,ETF,None,F,F,689165000000,8345
11/3/2025,9:34:05 AM,SPY,SWEEP,1030,1.36,AA,CALL,685,684.82,140063,11/3/2025,WHITE,0.1,1,F,ETF,None,F,T,689165000000,21409
11/3/2025,9:33:34 AM,SPY,SWEEP,300,4.73,A,CALL,695,684.935,141900,11/21/2025,WHITE,0.14,18,F,ETF,None,F,F,689165000000,10458
11/3/2025,9:33:34 AM,SPY,BLOCK,150,19.57,,PUT,670,684.935,293550,3/20/2026,WHITE,0.17,136,F,ETF,None,F,F,689165000000,9596
11/3/2025,9:33:04 AM,SPY,SWEEP,172,10.44,B,PUT,690,685.0935,179568,11/21/2025,WHITE,0.13,18,F,ETF,None,F,F,689165000000,8338
11/3/2025,9:32:57 AM,SPY,SWEEP,111,11.987,A,CALL,678,685.1,133060,11/14/2025,WHITE,0.16,11,F,ETF,None,F,F,689165000000,1391
11/3/2025,9:32:57 AM,SPY,SWEEP,389,12.002,A,CALL,678,685.1,466894,11/14/2025,WHITE,0.16,11,F,ETF,None,F,F,689165000000,1391
11/3/2025,9:31:32 AM,SPY,BLOCK,202,11.68,,CALL,685,685.105,235930,11/28/2025,WHITE,0.16,25,F,ETF,None,F,F,689165000000,3264
11/3/2025,9:31:27 AM,SPY,SWEEP,1282,1.014,BB,CALL,686,685.13,130008,11/3/2025,WHITE,0.1,1,F,ETF,None,F,T,689165000000,5941
11/3/2025,9:31:22 AM,SPY,SWEEP,1125,1.12,B,PUT,640,685.17,126000,11/21/2025,WHITE,0.22,18,F,ETF,None,F,F,689165000000,72498
11/3/2025,9:31:16 AM,SPY,SWEEP,120,8.81,B,CALL,687,685.225,105720,11/21/2025,WHITE,0.15,18,F,ETF,None,F,F,689165000000,1644
11/3/2025,9:31:02 AM,SPY,SWEEP,995,1.906,AA,CALL,686,685.31,189680,11/4/2025,WHITE,0.15,1,F,ETF,None,F,T,689165000000,6792
11/3/2025,9:31:01 AM,SPY,BLOCK,100,11.98,A,PUT,680,685.265,119798,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,9:30:55 AM,SPY,SWEEP,495,3.87,B,CALL,685,685.128,191565,11/6/2025,WHITE,0.15,3,F,ETF,None,F,T,689165000000,8224
11/3/2025,9:30:47 AM,SPY,SWEEP,500,2.5,AA,CALL,685,685.21,124980,11/4/2025,WHITE,0.17,1,F,ETF,None,F,T,689165000000,5485
11/3/2025,9:30:43 AM,SPY,SWEEP,499,2.5,BB,CALL,685,685.14,124753,11/4/2025,WHITE,0.17,1,F,ETF,None,F,T,689165000000,5485
11/3/2025,9:30:41 AM,SPY,SWEEP,400,3.064,B,CALL,683,685.185,122554,11/3/2025,WHITE,0.12,1,F,ETF,None,F,T,689165000000,8697
11/3/2025,9:30:24 AM,SPY,BLOCK,160,8.49,A,CALL,677,685.3,135840,11/3/2025,WHITE,0.15,1,F,ETF,None,F,T,689165000000,1237
11/3/2025,9:30:20 AM,SPY,BLOCK,104,11.92,A,PUT,680,685.32,123968,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,9:30:12 AM,SPY,SWEEP,425,8.16,B,CALL,684,685.305,346800,11/14/2025,WHITE,0.15,11,F,ETF,None,F,F,689165000000,1874
11/3/2025,9:30:08 AM,SPY,BLOCK,96,11.79,B,PUT,680,685.37,113184,12/19/2025,WHITE,0.16,46,F,ETF,None,F,F,689165000000,17642
11/3/2025,9:30:02 AM,SPY,SWEEP,115,10.39,B,CALL,691,685.51,119485,12/5/2025,WHITE,0.15,32,F,ETF,None,F,F,689165000000,148
10/31/2025,4:10:34 PM,SPY,SWEEP,500,6.03,B,PUT,647,682.17,301500,12/19/2025,YELLOW,0.2,49,F,ETF,None,F,F,696279000000,122
10/31/2025,4:07:50 PM,SPY,SWEEP,600,1.979,AA,PUT,677,681.89,118756,11/5/2025,MAGENTA,0.13,5,F,ETF,None,F,F,696279000000,1189
10/31/2025,4:06:50 PM,SPY,SWEEP,1000,8.183,AA,PUT,680,681.8405,818291,11/21/2025,MAGENTA,0.14,21,F,ETF,None,F,F,696279000000,9585
10/31/2025,4:06:37 PM,SPY,SWEEP,540,2.14,B,CALL,682,681.815,115560,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,4:04:59 PM,SPY,SWEEP,783,2.18,,PUT,682,681.8,170694,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,2791
10/31/2025,4:04:16 PM,SPY,SWEEP,2000,2.275,A,PUT,649,681.8207,454999,11/21/2025,WHITE,0.2,21,F,ETF,None,F,F,696279000000,44426
10/31/2025,4:03:58 PM,SPY,SWEEP,1500,6.089,BB,PUT,647,681.8,913406,12/19/2025,YELLOW,0.2,49,F,ETF,None,F,F,696279000000,122
10/31/2025,4:03:33 PM,SPY,BLOCK,100,21.91,B,CALL,660,681.67,219100,11/3/2025,MAGENTA,0.19,3,F,ETF,None,F,F,696279000000,468
10/31/2025,4:03:27 PM,SPY,BLOCK,100,21.99,B,CALL,660,681.78,219900,11/3/2025,WHITE,0.19,3,F,ETF,None,F,F,696279000000,468
10/31/2025,4:02:41 PM,SPY,BLOCK,100,22.01,B,CALL,660,681.7597,220100,11/3/2025,WHITE,0.2,3,F,ETF,None,F,F,696279000000,468
10/31/2025,4:02:11 PM,SPY,SWEEP,2735,0.35,A,PUT,657,681.92,95725,11/6/2025,YELLOW,0.18,6,F,ETF,None,F,F,696279000000,208
10/31/2025,4:01:50 PM,SPY,SWEEP,2500,0.95,B,PUT,647,681.85,237500,11/14/2025,YELLOW,0.2,14,F,ETF,None,F,F,696279000000,873
10/31/2025,4:01:31 PM,SPY,SWEEP,228,16.89,A,PUT,688,682.01,385091,12/19/2025,MAGENTA,0.15,49,F,ETF,None,F,F,696279000000,724
10/31/2025,4:01:31 PM,SPY,SWEEP,791,13.93,A,CALL,688,682.01,1101863,12/19/2025,MAGENTA,0.16,49,F,ETF,None,F,F,696279000000,1088
10/31/2025,4:00:58 PM,SPY,BLOCK,457,3.91,A,CALL,678,681.87,178687,10/31/2025,MAGENTA,0.05,1,F,ETF,None,F,T,696279000000,14323
10/31/2025,4:00:45 PM,SPY,BLOCK,334,4.84,A,PUT,676,681.81,161656,11/14/2025,WHITE,0.14,14,F,ETF,None,F,F,696279000000,671
10/31/2025,4:00:36 PM,SPY,SWEEP,260,17.01,A,PUT,688,681.9,442260,12/19/2025,MAGENTA,0.15,49,F,ETF,None,F,F,696279000000,724
10/31/2025,4:00:30 PM,SPY,BLOCK,100,21.95,B,CALL,660,681.59,219500,11/3/2025,WHITE,0.21,3,F,ETF,None,F,F,696279000000,468
10/31/2025,4:00:00 PM,SPY,BLOCK,110,13.84,B,CALL,688,681.99,152240,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1088
10/31/2025,3:59:58 PM,SPY,SWEEP,287,3.8,,PUT,680,681.94,109059,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,12307
10/31/2025,3:59:54 PM,SPY,SWEEP,134,11.74,AA,PUT,694,681.97,157316,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,696279000000,56
10/31/2025,3:59:54 PM,SPY,BLOCK,4703,4.35,B,CALL,678,681.97,2045805,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,14323
10/31/2025,3:59:54 PM,SPY,BLOCK,1250,4.35,B,CALL,678,682.1,543750,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,14323
10/31/2025,3:59:50 PM,SPY,BLOCK,240,9.19,B,PUT,665,682.27,220560,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:59:45 PM,SPY,BLOCK,1065,4.35,B,CALL,678,682.37,463275,10/31/2025,MAGENTA,0,1,F,ETF,None,F,T,696279000000,14323
10/31/2025,3:59:42 PM,SPY,SWEEP,443,16.71,A,PUT,688,682.34,740253,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,724
10/31/2025,3:59:34 PM,SPY,BLOCK,1237,0.87,A,PUT,683,682.18,107620,10/31/2025,MAGENTA,0.02,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,3:59:34 PM,SPY,SWEEP,2518,0.31,A,PUT,656,682.188,78058,11/6/2025,YELLOW,0.18,6,F,ETF,None,F,F,696279000000,119
10/31/2025,3:59:06 PM,SPY,SWEEP,925,1.3,A,PUT,680,682.36,120250,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,4053
10/31/2025,3:59:05 PM,SPY,BLOCK,180,6.41,B,PUT,650,682.34,115380,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,3:58:59 PM,SPY,SWEEP,3417,0.328,AA,PUT,657,682.445,112008,11/6/2025,YELLOW,0.18,6,F,ETF,None,F,F,696279000000,208
10/31/2025,3:58:58 PM,SPY,SWEEP,600,2.633,B,PUT,685,682.46,157980,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:58:46 PM,SPY,SWEEP,300,6.38,A,PUT,650,682.42,191400,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,3:58:31 PM,SPY,BLOCK,3166,4.46,A,CALL,678,682.48,1412036,10/31/2025,MAGENTA,0,1,F,ETF,None,F,T,696279000000,14323
10/31/2025,3:58:14 PM,SPY,BLOCK,620,9.18,B,PUT,665,682.4,569160,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:58:04 PM,SPY,BLOCK,705,4.5,A,CALL,678,682.4089,317250,10/31/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696279000000,14323
10/31/2025,3:58:03 PM,SPY,BLOCK,362,4.5,A,CALL,678,682.4089,162900,10/31/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696279000000,14323
10/31/2025,3:58:01 PM,SPY,SWEEP,112,10.498,AA,PUT,693,682.475,117583,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,124
10/31/2025,3:58:01 PM,SPY,BLOCK,2099,4.52,B,CALL,678,682.475,948748,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,14323
10/31/2025,3:57:59 PM,SPY,SWEEP,600,2.46,B,PUT,685,682.455,147600,10/31/2025,MAGENTA,0,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:57:56 PM,SPY,SWEEP,4605,0.38,A,PUT,659,682.5101,174990,11/6/2025,YELLOW,0.18,6,F,ETF,None,F,F,696279000000,300
10/31/2025,3:57:51 PM,SPY,SWEEP,1550,0.83,A,PUT,678,682.4899,128650,11/3/2025,MAGENTA,0.1,3,F,ETF,None,F,F,696279000000,3149
10/31/2025,3:57:22 PM,SPY,BLOCK,720,9.12,B,PUT,665,682.61,656640,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:57:14 PM,SPY,BLOCK,347,6.35,A,PUT,650,682.515,220345,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,3:57:08 PM,SPY,BLOCK,100,69.5,A,CALL,635,682.69,695000,3/20/2026,WHITE,0.24,140,F,ETF,None,F,F,696279000000,1219
10/31/2025,3:56:56 PM,SPY,SWEEP,600,2.22,AA,PUT,685,682.77,133176,10/31/2025,MAGENTA,0.04,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:56:44 PM,SPY,BLOCK,202,6.19,,PUT,689,682.74,125038,11/3/2025,MAGENTA,0.05,3,F,ETF,None,F,F,696279000000,1100
10/31/2025,3:56:41 PM,SPY,BLOCK,118,9.09,B,PUT,665,682.77,107262,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:56:18 PM,SPY,SWEEP,605,2.231,B,PUT,685,682.7099,134972,10/31/2025,MAGENTA,0,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:56:15 PM,SPY,BLOCK,300,6.33,A,PUT,650,682.7299,189900,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,3:56:08 PM,SPY,BLOCK,602,9.03,B,PUT,665,682.79,543606,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:56:06 PM,SPY,SWEEP,3171,0.29,A,PUT,656,682.92,91959,11/6/2025,YELLOW,0.19,6,F,ETF,None,F,F,696279000000,119
10/31/2025,3:56:05 PM,SPY,BLOCK,200,18.27,B,PUT,697,682.8497,365400,12/5/2025,MAGENTA,0.12,35,F,ETF,None,F,F,696279000000,777
10/31/2025,3:55:53 PM,SPY,BLOCK,120,10.48,B,CALL,683,682.875,125760,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,3306
10/31/2025,3:55:41 PM,SPY,SWEEP,601,2.047,B,PUT,685,682.9096,123011,10/31/2025,MAGENTA,0,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:55:40 PM,SPY,SWEEP,512,10.52,B,CALL,683,682.91,538624,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,3306
10/31/2025,3:55:40 PM,SPY,BLOCK,80,35.282,A,CALL,680,682.91,282252,3/20/2026,WHITE,0.19,140,F,ETF,None,F,F,696279000000,4367
10/31/2025,3:55:31 PM,SPY,SWEEP,510,2.21,BB,CALL,683,683,112730,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,3:55:26 PM,SPY,SWEEP,4214,0.29,A,PUT,656,682.97,122206,11/6/2025,YELLOW,0.19,6,F,ETF,None,F,F,696279000000,119
10/31/2025,3:55:14 PM,SPY,SWEEP,603,2.11,B,PUT,685,682.99,127215,10/31/2025,MAGENTA,0.05,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:54:46 PM,SPY,BLOCK,131,10.74,B,CALL,683,683.31,140694,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,3306
10/31/2025,3:54:30 PM,SPY,SWEEP,801,8.53,A,PUT,683,683.5445,683253,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,4173
10/31/2025,3:54:22 PM,SPY,SWEEP,500,2.513,BB,CALL,683,683.45,125673,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,3:53:22 PM,SPY,BLOCK,500,2.7,B,CALL,683,683.768,135000,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,3:53:08 PM,SPY,BLOCK,97,11.01,B,CALL,683,683.795,106797,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,3306
10/31/2025,3:51:06 PM,SPY,BLOCK,378,2.9,A,CALL,683,684.21,109620,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,3:51:06 PM,SPY,SWEEP,1000,23.81,B,CALL,700,684.21,2381000,3/20/2026,WHITE,0.17,140,F,ETF,None,F,F,696279000000,19086
10/31/2025,3:50:37 PM,SPY,BLOCK,180,8.77,B,PUT,665,684.0975,157860,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:50:07 PM,SPY,BLOCK,500,2.3,A,CALL,690,684.24,115000,11/7/2025,MAGENTA,0.12,7,F,ETF,None,F,F,696279000000,14475
10/31/2025,3:50:00 PM,SPY,SWEEP,269,4.97,B,PUT,685,684.11,133693,11/7/2025,WHITE,0.12,7,F,ETF,None,F,F,696279000000,13328
10/31/2025,3:50:00 PM,SPY,BLOCK,180,8.9,B,PUT,665,684.06,160200,12/19/2025,WHITE,0.18,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:49:21 PM,SPY,BLOCK,200,19.39,A,PUT,683,683.6197,387800,1/30/2026,MAGENTA,0.16,91,F,ETF,None,F,F,696279000000,425
10/31/2025,3:48:45 PM,SPY,SWEEP,500,5.139,B,PUT,500,683.835,256968,6/18/2026,WHITE,0.3,230,F,ETF,None,F,F,696279000000,14812
10/31/2025,3:48:16 PM,SPY,SWEEP,450,3.11,B,PUT,683,683.88,139950,11/5/2025,MAGENTA,0.11,5,F,ETF,None,F,F,696279000000,1416
10/31/2025,3:47:50 PM,SPY,SWEEP,500,2.85,B,CALL,683,684.02,142500,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,3:47:47 PM,SPY,BLOCK,100,14.3,B,PUT,684,684.0186,143000,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,594
10/31/2025,3:47:47 PM,SPY,SWEEP,450,3.08,B,PUT,683,684.0186,138600,11/5/2025,MAGENTA,0.11,5,F,ETF,None,F,F,696279000000,1416
10/31/2025,3:46:10 PM,SPY,SWEEP,4659,0.11,A,PUT,666,684.0701,51249,11/3/2025,YELLOW,0.16,3,F,ETF,None,F,F,696279000000,2448
10/31/2025,3:45:38 PM,SPY,BLOCK,355,6.13,A,PUT,650,684.09,217615,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,3:45:03 PM,SPY,BLOCK,300,6.95,B,PUT,675,684.45,208500,11/28/2025,WHITE,0.15,28,F,ETF,None,F,F,696279000000,5754
10/31/2025,3:44:12 PM,SPY,BLOCK,475,3.15,A,CALL,683,684.46,149625,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,3:43:02 PM,SPY,SWEEP,630,1.88,B,PUT,684,684.415,118440,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,2637
10/31/2025,3:43:00 PM,SPY,SWEEP,5156,0.14,A,PUT,669,684.44,72184,11/3/2025,YELLOW,0.14,3,F,ETF,None,F,F,696279000000,2307
10/31/2025,3:42:52 PM,SPY,SWEEP,220,13.84,B,PUT,695,684.425,304480,11/21/2025,WHITE,0.12,21,F,ETF,None,F,F,696279000000,991
10/31/2025,3:42:32 PM,SPY,BLOCK,249,4.8,B,PUT,685,684.395,119520,11/7/2025,WHITE,0.12,7,F,ETF,None,F,F,696279000000,13328
10/31/2025,3:42:08 PM,SPY,SWEEP,500,3.007,B,CALL,683,684.23,150330,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,3:41:52 PM,SPY,SWEEP,360,8.74,A,PUT,665,684.2699,314640,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:41:30 PM,SPY,SWEEP,450,2.71,A,CALL,689,684.19,121950,11/7/2025,WHITE,0.12,7,F,ETF,None,F,F,696279000000,4104
10/31/2025,3:40:15 PM,SPY,SWEEP,4386,0.12,A,PUT,668,684.182,52632,11/3/2025,YELLOW,0.15,3,F,ETF,None,F,F,696279000000,4027
10/31/2025,3:40:07 PM,SPY,BLOCK,125,8.88,B,CALL,700,684.12,111000,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,77638
10/31/2025,3:40:00 PM,SPY,BLOCK,125,13.81,A,CALL,690,684.095,172625,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,27589
10/31/2025,3:39:54 PM,SPY,SWEEP,1400,1.08,A,CALL,800,684.08,151200,3/20/2026,WHITE,0.14,140,F,ETF,None,F,F,696279000000,13969
10/31/2025,3:39:50 PM,SPY,SWEEP,1000,5.709,AA,PUT,647,684.125,570910,12/19/2025,YELLOW,0.2,49,F,ETF,None,F,F,696279000000,122
10/31/2025,3:39:41 PM,SPY,SWEEP,300,10.28,A,CALL,700,684.12,308400,12/31/2025,WHITE,0.14,61,F,ETF,None,F,F,696279000000,20286
10/31/2025,3:39:41 PM,SPY,SWEEP,323,5.27,A,CALL,684,684.1303,170221,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,3:39:36 PM,SPY,SWEEP,175,20.65,B,CALL,700,684.23,361375,2/27/2026,WHITE,0.17,119,F,ETF,None,F,F,696279000000,502
10/31/2025,3:39:34 PM,SPY,BLOCK,5000,23.83,B,CALL,700,684.265,11915000,3/20/2026,WHITE,0.17,140,F,ETF,None,F,F,696279000000,19086
10/31/2025,3:39:14 PM,SPY,BLOCK,300,3.38,B,CALL,681,684.36,101400,10/31/2025,MAGENTA,0,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,3:38:35 PM,SPY,SWEEP,244,5.41,A,CALL,684,684.37,132004,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,3:38:28 PM,SPY,SWEEP,819,1.89,B,CALL,685,684.4,154791,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,14423
10/31/2025,3:38:28 PM,SPY,SWEEP,290,3.68,A,PUT,682,684.3899,106720,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,1908
10/31/2025,3:35:42 PM,SPY,SWEEP,200,11.79,B,CALL,730,684.49,235800,3/31/2026,WHITE,0.15,151,F,ETF,None,F,F,696279000000,2078
10/31/2025,3:35:42 PM,SPY,SWEEP,440,4.37,A,PUT,684,684.4786,192280,11/7/2025,MAGENTA,0.12,7,F,ETF,None,F,F,696279000000,2211
10/31/2025,3:35:29 PM,SPY,SWEEP,450,2.92,B,CALL,689,684.62,131400,11/7/2025,WHITE,0.12,7,F,ETF,None,F,F,696279000000,4104
10/31/2025,3:35:18 PM,SPY,BLOCK,200,8.86,,CALL,740,684.63,177200,3/31/2026,WHITE,0.15,151,F,ETF,None,F,F,696279000000,1381
10/31/2025,3:35:12 PM,SPY,BLOCK,81,26.13,B,CALL,683,684.7401,211653,1/30/2026,MAGENTA,0.17,91,F,ETF,None,F,F,696279000000,720
10/31/2025,3:35:12 PM,SPY,SWEEP,103,11.46,B,CALL,695,684.7401,118038,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,13839
10/31/2025,3:35:08 PM,SPY,SWEEP,250,4.558,B,PUT,689,684.7403,113940,11/3/2025,MAGENTA,0.07,3,F,ETF,None,F,F,696279000000,1100
10/31/2025,3:34:59 PM,SPY,BLOCK,200,10.27,B,CALL,735,684.745,205400,3/31/2026,WHITE,0.15,151,F,ETF,None,F,F,696279000000,780
10/31/2025,3:34:11 PM,SPY,SWEEP,405,3.7,A,CALL,681,684.65,149850,10/31/2025,MAGENTA,0.05,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,3:32:30 PM,SPY,SWEEP,301,3.55,A,CALL,681,684.4701,106850,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,3:31:31 PM,SPY,BLOCK,100,25.1,B,CALL,680,684.17,251000,1/16/2026,WHITE,0.17,77,F,ETF,None,F,F,696279000000,11678
10/31/2025,3:31:24 PM,SPY,BLOCK,100,19.11,B,PUT,683,684.15,191100,1/30/2026,MAGENTA,0.16,91,F,ETF,None,F,F,696279000000,425
10/31/2025,3:31:06 PM,SPY,SWEEP,500,3.45,A,CALL,740,684.08,172500,1/30/2026,WHITE,0.14,91,F,ETF,None,F,F,696279000000,1198
10/31/2025,3:30:53 PM,SPY,SWEEP,186,1.65,A,CALL,696,683.9699,30690,11/12/2025,YELLOW,0.11,12,F,ETF,None,F,F,696279000000,70
10/31/2025,3:30:53 PM,SPY,BLOCK,78,9.26,A,PUT,690,683.9699,72228,11/13/2025,YELLOW,0.12,13,F,ETF,None,F,F,696279000000,9
10/31/2025,3:30:48 PM,SPY,SWEEP,200,5.195,BB,CALL,684,683.95,103907,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,3:30:34 PM,SPY,SWEEP,200,5.191,A,PUT,689,684.02,103829,11/3/2025,WHITE,0.07,3,F,ETF,None,F,F,696279000000,1100
10/31/2025,3:30:33 PM,SPY,SWEEP,350,5.103,BB,PUT,585,684.02,178601,2/20/2026,WHITE,0.25,112,F,ETF,None,F,F,696279000000,3694
10/31/2025,3:30:14 PM,SPY,SWEEP,450,3.15,A,CALL,688,684.1,141750,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,2964
10/31/2025,3:30:10 PM,SPY,BLOCK,270,6.1,A,PUT,650,684.08,164700,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,3:30:09 PM,SPY,SWEEP,211,5.47,B,PUT,590,684.06,115417,2/20/2026,WHITE,0.24,112,F,ETF,None,F,F,696279000000,2229
10/31/2025,3:29:52 PM,SPY,SWEEP,200,5.28,B,CALL,684,684.135,105600,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,3:29:30 PM,SPY,BLOCK,360,8.72,B,PUT,665,684.111,313920,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:28:18 PM,SPY,SWEEP,339,3.13,B,CALL,688,684.07,106107,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,2964
10/31/2025,3:28:01 PM,SPY,SWEEP,257,4.24,B,PUT,605,684.0501,108968,1/16/2026,WHITE,0.24,77,F,ETF,None,F,F,696279000000,13748
10/31/2025,3:27:50 PM,SPY,BLOCK,100,25.61,B,CALL,683,683.975,256100,1/30/2026,WHITE,0.17,91,F,ETF,None,F,F,696279000000,720
10/31/2025,3:26:00 PM,SPY,BLOCK,140,11.05,A,CALL,705,683.77,154700,1/16/2026,WHITE,0.15,77,F,ETF,None,F,F,696279000000,13067
10/31/2025,3:25:33 PM,SPY,BLOCK,123,21.86,B,CALL,695,683.715,268878,2/20/2026,WHITE,0.17,112,F,ETF,None,F,F,696279000000,5838
10/31/2025,3:25:16 PM,SPY,BLOCK,349,3.02,A,CALL,688,683.78,105398,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,2964
10/31/2025,3:24:29 PM,SPY,BLOCK,401,2.75,A,CALL,681,683.682,110276,10/31/2025,MAGENTA,0.05,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,3:24:29 PM,SPY,BLOCK,360,8.84,B,PUT,665,683.682,318240,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:24:17 PM,SPY,SWEEP,358,0.31,A,PUT,658,683.61,11098,11/6/2025,YELLOW,0.18,6,F,ETF,None,F,F,696279000000,102
10/31/2025,3:23:17 PM,SPY,SWEEP,401,2.63,BB,CALL,681,683.665,105465,10/31/2025,MAGENTA,0,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,3:21:57 PM,SPY,SWEEP,232,5.15,A,CALL,694,683.672,119480,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,2205
10/31/2025,3:21:40 PM,SPY,BLOCK,100,21.2,A,CALL,680,683.7101,212000,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,13101
10/31/2025,3:21:31 PM,SPY,BLOCK,100,19.2,A,CALL,683,683.64,192000,12/31/2025,MAGENTA,0.16,61,F,ETF,None,F,F,696279000000,219
10/31/2025,3:21:00 PM,SPY,SWEEP,162,7.84,,CALL,688,683.4,127008,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,6141
10/31/2025,3:20:54 PM,SPY,SWEEP,140,7.45,A,CALL,676,683.39,104300,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,2394
10/31/2025,3:20:53 PM,SPY,SWEEP,100,25.3,A,CALL,683,683.38,253000,1/30/2026,WHITE,0.17,91,F,ETF,None,F,F,696279000000,720
10/31/2025,3:20:14 PM,SPY,SWEEP,500,19.44,A,CALL,680,683.1958,972000,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,35596
10/31/2025,3:20:09 PM,SPY,SWEEP,500,19.42,A,CALL,680,683.195,971000,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,35596
10/31/2025,3:19:46 PM,SPY,BLOCK,450,2.77,B,CALL,688,683.1712,124650,11/7/2025,MAGENTA,0.12,7,F,ETF,None,F,F,696279000000,2964
10/31/2025,3:19:30 PM,SPY,BLOCK,400,3.0,A,CALL,682,683.195,120000,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,3:19:03 PM,SPY,SWEEP,272,8.84,B,PUT,680,683.1,240448,11/28/2025,WHITE,0.14,28,F,ETF,None,F,F,696279000000,3866
10/31/2025,3:18:36 PM,SPY,BLOCK,497,2.05,A,CALL,685,683.12,101886,11/4/2025,MAGENTA,0.1,4,F,ETF,None,F,F,696279000000,2713
10/31/2025,3:18:29 PM,SPY,SWEEP,399,0.3,A,PUT,652.5,683.12,11970,11/7/2025,YELLOW,0.19,7,F,ETF,None,F,F,696279000000,280
10/31/2025,3:17:49 PM,SPY,BLOCK,260,8.99,B,PUT,665,683.13,233740,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:16:31 PM,SPY,BLOCK,100,19.61,,PUT,683,682.9788,196100,1/30/2026,MAGENTA,0.16,91,F,ETF,None,F,F,696279000000,425
10/31/2025,3:16:16 PM,SPY,BLOCK,180,9.05,B,PUT,665,682.95,162900,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:15:18 PM,SPY,SWEEP,200,9.5,A,PUT,650,682.788,190000,1/16/2026,WHITE,0.19,77,F,ETF,None,F,F,696279000000,16388
10/31/2025,3:13:44 PM,SPY,BLOCK,250,11.18,B,PUT,694,682.77,279500,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,696279000000,56
10/31/2025,3:13:20 PM,SPY,SWEEP,600,2.19,A,PUT,685,682.93,131397,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:12:59 PM,SPY,SWEEP,600,2.22,A,PUT,685,682.92,133187,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:12:52 PM,SPY,SWEEP,1000,1.28,B,CALL,685,682.93,128000,11/3/2025,MAGENTA,0.09,3,F,ETF,None,F,F,696279000000,14423
10/31/2025,3:12:37 PM,SPY,SWEEP,600,2.263,A,PUT,685,682.89,135796,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,3:11:57 PM,SPY,SWEEP,1025,3.39,B,PUT,660,682.9,347475,11/21/2025,WHITE,0.18,21,F,ETF,None,F,F,696279000000,71392
10/31/2025,3:09:39 PM,SPY,BLOCK,100,6.58,B,PUT,683,682.765,65800,11/13/2025,YELLOW,0.13,13,F,ETF,None,F,F,696279000000,0
10/31/2025,3:09:09 PM,SPY,SWEEP,250,3.6,A,PUT,635,682.81,90000,12/12/2025,YELLOW,0.21,42,F,ETF,None,F,F,696279000000,0
10/31/2025,3:08:56 PM,SPY,SWEEP,250,1.18,B,PUT,585,682.8299,29500,12/12/2025,YELLOW,0.28,42,F,ETF,None,F,F,696279000000,0
10/31/2025,3:08:50 PM,SPY,SWEEP,250,1.18,B,PUT,585,682.805,29500,12/12/2025,YELLOW,0.28,42,F,ETF,None,F,F,696279000000,0
10/31/2025,3:08:28 PM,SPY,SWEEP,250,3.59,A,PUT,635,682.85,89750,12/12/2025,YELLOW,0.21,42,F,ETF,None,F,F,696279000000,0
10/31/2025,3:08:17 PM,SPY,BLOCK,270,8.7,A,CALL,686,682.75,234900,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,4115
10/31/2025,3:08:01 PM,SPY,BLOCK,573,2.75,A,CALL,680,682.68,157575,10/31/2025,MAGENTA,0.05,1,F,ETF,None,F,T,696279000000,15736
10/31/2025,3:04:45 PM,SPY,SWEEP,300,6.527,A,CALL,690,682.53,195806,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,21523
10/31/2025,3:03:48 PM,SPY,BLOCK,167,6.45,A,PUT,650,682.34,107715,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,3:02:24 PM,SPY,SWEEP,640,3.62,B,PUT,680,682.8391,231680,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,12307
10/31/2025,3:02:11 PM,SPY,BLOCK,312,9.08,B,PUT,665,682.74,283296,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:02:11 PM,SPY,BLOCK,111,9.08,B,PUT,665,682.74,100788,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:02:05 PM,SPY,BLOCK,500,5.16,B,PUT,500,682.63,258000,6/18/2026,WHITE,0.29,230,F,ETF,None,F,F,696279000000,14812
10/31/2025,3:02:03 PM,SPY,BLOCK,200,9.1,B,PUT,665,682.642,182000,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,3:00:00 PM,SPY,BLOCK,300,15.54,A,PUT,694,682.64,466200,11/28/2025,YELLOW,0.12,28,F,ETF,None,F,F,696279000000,218
10/31/2025,2:58:55 PM,SPY,BLOCK,600,9.2,B,PUT,665,682.44,552000,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,2:58:25 PM,SPY,BLOCK,200,9.2,B,PUT,665,682.4,184000,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,2:56:44 PM,SPY,BLOCK,82,18.17,A,PUT,570,681.8399,148994,12/18/2026,WHITE,0.23,413,F,ETF,None,F,F,696279000000,1177
10/31/2025,2:55:54 PM,SPY,BLOCK,78,18.99,A,PUT,600,681.91,148122,9/18/2026,WHITE,0.22,322,F,ETF,None,F,F,696279000000,13222
10/31/2025,2:55:29 PM,SPY,SWEEP,10516,0.13,A,PUT,664,681.895,136560,11/3/2025,YELLOW,0.16,3,F,ETF,None,F,F,696279000000,4591
10/31/2025,2:55:12 PM,SPY,BLOCK,249,6.6,A,CALL,680,681.87,164340,11/7/2025,MAGENTA,0.15,7,F,ETF,None,F,F,696279000000,4830
10/31/2025,2:51:42 PM,SPY,BLOCK,90,20.61,A,CALL,685,681.915,185490,1/16/2026,WHITE,0.17,77,F,ETF,None,F,F,696279000000,10328
10/31/2025,2:51:33 PM,SPY,BLOCK,110,17.36,A,PUT,680,681.9242,190960,1/16/2026,WHITE,0.16,77,F,ETF,None,F,F,696279000000,3343
10/31/2025,2:51:18 PM,SPY,SWEEP,200,20.637,B,CALL,685,681.97,412744,1/16/2026,WHITE,0.17,77,F,ETF,None,F,F,696279000000,10328
10/31/2025,2:50:44 PM,SPY,SWEEP,200,5.1,B,CALL,709,682.055,102000,12/19/2025,MAGENTA,0.14,49,F,ETF,None,F,F,696279000000,521
10/31/2025,2:48:49 PM,SPY,SWEEP,183,8.17,BB,PUT,660,682.22,149511,12/19/2025,WHITE,0.18,49,F,ETF,None,F,F,696279000000,41601
10/31/2025,2:48:17 PM,SPY,BLOCK,326,6.48,A,PUT,650,682.145,211248,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,2:43:48 PM,SPY,BLOCK,75,24.15,A,CALL,684,682.571,181125,1/30/2026,MAGENTA,0.17,91,F,ETF,None,F,F,696279000000,115
10/31/2025,2:43:24 PM,SPY,SWEEP,2700,0.58,A,CALL,683,682.5216,156595,10/31/2025,MAGENTA,0.05,1,F,ETF,None,F,T,696279000000,14718
10/31/2025,2:42:45 PM,SPY,SWEEP,250,5.21,,CALL,709,682.575,130250,12/19/2025,MAGENTA,0.14,49,F,ETF,None,F,F,696279000000,521
10/31/2025,2:42:14 PM,SPY,SWEEP,127,49.19,A,CALL,660,682.412,624713,3/20/2026,WHITE,0.21,140,F,ETF,None,F,F,696279000000,5974
10/31/2025,2:40:51 PM,SPY,SWEEP,1101,1.01,B,CALL,682,682.3499,111202,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,8439
10/31/2025,2:40:00 PM,SPY,BLOCK,752,9.19,B,PUT,665,682.4201,691088,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,2:38:39 PM,SPY,SWEEP,200,7.33,B,PUT,655,682.07,146600,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,17074
10/31/2025,2:38:26 PM,SPY,SWEEP,171,10.11,B,CALL,683,682.06,172881,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,3306
10/31/2025,2:38:25 PM,SPY,SWEEP,200,11.98,A,PUT,675,682.09,239600,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,5279
10/31/2025,2:37:37 PM,SPY,BLOCK,130,9.27,B,PUT,683,682.13,120510,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,4173
10/31/2025,2:36:25 PM,SPY,BLOCK,118,10.2,A,CALL,683,682.39,120360,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,3306
10/31/2025,2:35:43 PM,SPY,BLOCK,118,9.18,,PUT,683,682.26,108324,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,4173
10/31/2025,2:34:07 PM,SPY,BLOCK,350,6.44,A,PUT,650,682.33,225400,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,2:34:05 PM,SPY,BLOCK,93,19.9,B,CALL,674,682.3,185070,12/5/2025,MAGENTA,0.18,35,F,ETF,None,F,F,696279000000,114
10/31/2025,2:34:05 PM,SPY,SWEEP,100,10.41,B,CALL,695,682.295,104100,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,13839
10/31/2025,2:33:05 PM,SPY,BLOCK,645,2.69,A,CALL,682,682.415,173505,11/3/2025,MAGENTA,0.1,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,2:32:55 PM,SPY,BLOCK,88,24.85,B,PUT,690,682.27,218680,2/20/2026,WHITE,0.15,112,F,ETF,None,F,F,696279000000,1139
10/31/2025,2:31:26 PM,SPY,SWEEP,427,2.65,A,CALL,682,682.318,113154,11/3/2025,MAGENTA,0.1,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,2:30:58 PM,SPY,SWEEP,450,3.51,B,CALL,686,682.44,157950,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,2765
10/31/2025,2:30:02 PM,SPY,BLOCK,100,15.78,A,PUT,694,682.2488,157800,11/28/2025,MAGENTA,0.12,28,F,ETF,None,F,F,696279000000,218
10/31/2025,2:29:29 PM,SPY,BLOCK,198,5.62,A,PUT,688,682.31,111276,10/31/2025,WHITE,0,1,F,ETF,None,F,T,696279000000,6804
10/31/2025,2:29:29 PM,SPY,BLOCK,99,10.41,B,CALL,695,682.31,103059,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,13839
10/31/2025,2:29:16 PM,SPY,SWEEP,3500,0.48,A,PUT,575,682.32,168000,11/28/2025,WHITE,0.31,28,F,ETF,None,F,F,696279000000,6859
10/31/2025,2:26:05 PM,SPY,SWEEP,1003,1.66,B,CALL,681,682.19,166502,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,2:26:04 PM,SPY,BLOCK,130,36.48,A,CALL,650,682.19,474240,11/21/2025,WHITE,0.23,21,F,ETF,None,F,F,696279000000,25123
10/31/2025,2:26:03 PM,SPY,SWEEP,76,36.466,AA,CALL,650,682.2285,277142,11/21/2025,WHITE,0.23,21,F,ETF,None,F,F,696279000000,25123
10/31/2025,2:26:00 PM,SPY,BLOCK,254,36.48,A,CALL,650,682.28,926592,11/21/2025,WHITE,0.23,21,F,ETF,None,F,F,696279000000,25123
10/31/2025,2:25:57 PM,SPY,BLOCK,75,36.474,A,CALL,650,682.3,273555,11/21/2025,WHITE,0.23,21,F,ETF,None,F,F,696279000000,25123
10/31/2025,2:25:34 PM,SPY,BLOCK,75,36.472,B,CALL,650,682.31,273540,11/21/2025,WHITE,0.23,21,F,ETF,None,F,F,696279000000,25123
10/31/2025,2:25:29 PM,SPY,BLOCK,114,12.12,,CALL,680,682.27,138168,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,26651
10/31/2025,2:24:59 PM,SPY,SWEEP,1344,0.33,B,PUT,656,682.385,44352,11/6/2025,YELLOW,0.19,6,F,ETF,None,F,F,696279000000,119
10/31/2025,2:24:59 PM,SPY,BLOCK,551,0.27,B,PUT,647.5,682.385,14877,11/7/2025,YELLOW,0.21,7,F,ETF,None,F,F,696279000000,350
10/31/2025,2:24:59 PM,SPY,BLOCK,517,0.24,B,PUT,652,682.385,12408,11/6/2025,YELLOW,0.2,6,F,ETF,None,F,F,696279000000,33
10/31/2025,2:24:48 PM,SPY,SWEEP,450,3.5,B,CALL,686,682.28,157500,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,2765
10/31/2025,2:24:42 PM,SPY,SWEEP,151,1.93,B,PUT,669,682.32,29143,11/10/2025,YELLOW,0.15,10,F,ETF,None,F,F,696279000000,141
10/31/2025,2:23:45 PM,SPY,SWEEP,1119,1.041,AA,CALL,682,682.228,116433,10/31/2025,MAGENTA,0.06,1,F,ETF,None,F,T,696279000000,8439
10/31/2025,2:22:40 PM,SPY,BLOCK,94,12.05,A,CALL,680,682.16,113270,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,26651
10/31/2025,2:21:44 PM,SPY,BLOCK,400,3.32,A,PUT,681,682.175,132800,11/5/2025,MAGENTA,0.12,5,F,ETF,None,F,F,696279000000,975
10/31/2025,2:20:32 PM,SPY,BLOCK,100,16.98,B,PUT,555,682.0213,169800,1/15/2027,MAGENTA,0.24,441,F,ETF,None,F,F,696279000000,474
10/31/2025,2:18:10 PM,SPY,SWEEP,166,8.0,,CALL,678,681.7287,132800,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,1181
10/31/2025,2:18:07 PM,SPY,SWEEP,135,10.2,A,CALL,695,681.74,137700,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,13839
10/31/2025,2:17:47 PM,SPY,SWEEP,198,10.58,B,CALL,682,681.57,209484,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,2:17:47 PM,SPY,SWEEP,96,12.485,BB,CALL,679,681.57,119858,11/21/2025,WHITE,0.17,21,F,ETF,None,F,F,696279000000,1004
10/31/2025,2:15:34 PM,SPY,SWEEP,123,11.72,A,PUT,620,681.75,144156,3/31/2026,WHITE,0.21,151,F,ETF,None,F,F,696279000000,1628
10/31/2025,2:12:46 PM,SPY,SWEEP,1009,1.028,BB,PUT,682,682.02,103679,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,8160
10/31/2025,2:11:02 PM,SPY,BLOCK,465,2.26,A,CALL,680,681.882,105090,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,15736
10/31/2025,2:10:41 PM,SPY,BLOCK,501,2.22,A,CALL,680,681.8,111222,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,15736
10/31/2025,2:09:10 PM,SPY,SWEEP,1031,1.68,B,PUT,680,682.012,173208,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,4053
10/31/2025,2:08:44 PM,SPY,SWEEP,1024,0.99,A,CALL,682,681.95,101364,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,8439
10/31/2025,2:08:37 PM,SPY,SWEEP,701,1.583,B,CALL,681,681.92,110957,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,2:06:06 PM,SPY,BLOCK,130,21.5,B,CALL,660,681.52,279500,10/31/2025,WHITE,0,1,F,ETF,None,F,T,696279000000,16194
10/31/2025,2:05:59 PM,SPY,SWEEP,578,2.183,AA,CALL,680,681.588,126152,10/31/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696279000000,15736
10/31/2025,2:05:33 PM,SPY,SWEEP,140,7.309,B,CALL,679,681.755,102323,11/7/2025,MAGENTA,0.15,7,F,ETF,None,F,F,696279000000,730
10/31/2025,2:04:30 PM,SPY,SWEEP,98,10.65,A,CALL,682,681.72,104370,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,2:03:18 PM,SPY,SWEEP,2400,0.749,B,PUT,675,681.67,179818,11/3/2025,MAGENTA,0.12,3,F,ETF,None,F,F,696279000000,10851
10/31/2025,2:02:54 PM,SPY,BLOCK,400,4.8,A,CALL,685,681.642,192000,11/11/2025,MAGENTA,0.13,11,F,ETF,None,F,F,696279000000,576
10/31/2025,2:02:31 PM,SPY,SWEEP,300,3.58,B,PUT,679,681.48,107400,11/6/2025,MAGENTA,0.14,6,F,ETF,None,F,F,696279000000,347
10/31/2025,2:02:16 PM,SPY,BLOCK,2000,1.23,A,CALL,681,681.35,246000,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,2:02:00 PM,SPY,SWEEP,163,15.4,A,CALL,715,681.3092,251020,3/20/2026,WHITE,0.16,140,F,ETF,None,F,F,696279000000,8014
10/31/2025,2:01:54 PM,SPY,SWEEP,1160,0.89,B,PUT,681,681.335,103243,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,9551
10/31/2025,2:01:54 PM,SPY,SWEEP,1239,0.89,B,PUT,681,681.335,110276,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,9551
10/31/2025,2:01:11 PM,SPY,BLOCK,201,5.73,B,PUT,687,681.2801,115178,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,7056
10/31/2025,1:59:34 PM,SPY,BLOCK,450,3.07,,CALL,686,680.8676,138150,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2765
10/31/2025,1:57:52 PM,SPY,SWEEP,3000,2.595,AA,PUT,649,680.84,778392,11/21/2025,WHITE,0.2,21,F,ETF,None,F,F,696279000000,44426
10/31/2025,1:57:50 PM,SPY,BLOCK,450,3.07,B,CALL,686,680.84,138150,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2765
10/31/2025,1:57:33 PM,SPY,SWEEP,2000,6.44,B,PUT,647,680.84,1288000,12/19/2025,YELLOW,0.2,49,F,ETF,None,F,F,696279000000,122
10/31/2025,1:54:36 PM,SPY,SWEEP,500,2.14,A,PUT,683,681.29,107000,10/31/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,1:53:38 PM,SPY,SWEEP,200,14.19,A,PUT,680,681.112,283800,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,1:53:38 PM,SPY,SWEEP,157,10.0,A,CALL,695,681.112,157000,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,13839
10/31/2025,1:53:03 PM,SPY,SWEEP,284,8.732,BB,CALL,698,681.26,247994,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,1018
10/31/2025,1:52:14 PM,SPY,SWEEP,192,34.18,,PUT,685,681.46,656256,6/30/2026,WHITE,0.17,242,F,ETF,None,F,F,696279000000,334
10/31/2025,1:52:12 PM,SPY,BLOCK,200,14.0,B,PUT,680,681.465,280000,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,1:51:28 PM,SPY,SWEEP,551,3.08,B,PUT,679,681.33,169708,11/5/2025,MAGENTA,0.13,5,F,ETF,None,F,F,696279000000,701
10/31/2025,1:51:23 PM,SPY,SWEEP,450,3.21,A,CALL,686,681.3,144450,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2765
10/31/2025,1:51:14 PM,SPY,SWEEP,1711,0.63,B,PUT,680,681.29,107793,10/31/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696279000000,26505
10/31/2025,1:51:00 PM,SPY,SWEEP,700,10.0,B,PUT,650,681.242,700000,1/16/2026,WHITE,0.19,77,F,ETF,None,F,F,696279000000,16388
10/31/2025,1:50:51 PM,SPY,SWEEP,242,10.0,B,PUT,650,681.19,242000,1/16/2026,WHITE,0.19,77,F,ETF,None,F,F,696279000000,16388
10/31/2025,1:50:44 PM,SPY,SWEEP,500,2.02,B,PUT,670,681.202,101000,11/7/2025,WHITE,0.16,7,F,ETF,None,F,F,696279000000,51974
10/31/2025,1:50:17 PM,SPY,SWEEP,445,3.14,,CALL,686,681.075,139730,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2765
10/31/2025,1:50:02 PM,SPY,SWEEP,1743,0.711,AA,CALL,682,681.225,123930,10/31/2025,MAGENTA,0.07,1,F,ETF,None,F,T,696279000000,8439
10/31/2025,1:49:02 PM,SPY,SWEEP,500,2.82,A,PUT,500,680.98,141000,3/20/2026,WHITE,0.32,140,F,ETF,None,F,F,696279000000,27873
10/31/2025,1:48:20 PM,SPY,BLOCK,319,7.84,B,CALL,700,680.858,250096,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,77638
10/31/2025,1:46:34 PM,SPY,SWEEP,900,4.436,A,PUT,630,680.7813,399229,12/19/2025,WHITE,0.22,49,F,ETF,None,F,F,696279000000,50598
10/31/2025,1:46:12 PM,SPY,SWEEP,4459,0.24,B,PUT,677,680.79,107016,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,10392
10/31/2025,1:46:04 PM,SPY,BLOCK,150,38.01,B,PUT,680,680.7659,570150,9/18/2026,WHITE,0.17,322,F,ETF,None,F,F,696279000000,1614
10/31/2025,1:45:58 PM,SPY,BLOCK,270,9.17,A,CALL,700,680.86,247590,12/31/2025,WHITE,0.14,61,F,ETF,None,F,F,696279000000,20286
10/31/2025,1:45:36 PM,SPY,BLOCK,75,38.08,B,PUT,680,680.888,285600,9/18/2026,WHITE,0.17,322,F,ETF,None,F,F,696279000000,1614
10/31/2025,1:45:36 PM,SPY,SWEEP,413,0.42,B,PUT,654,680.888,17346,11/6/2025,YELLOW,0.2,6,F,ETF,None,F,F,696279000000,152
10/31/2025,1:45:36 PM,SPY,SWEEP,1242,0.5,B,PUT,651,680.888,62100,11/7/2025,YELLOW,0.21,7,F,ETF,None,F,F,696279000000,566
10/31/2025,1:45:36 PM,SPY,SWEEP,331,0.34,B,PUT,651,680.888,11254,11/6/2025,YELLOW,0.21,6,F,ETF,None,F,F,696279000000,268
10/31/2025,1:45:30 PM,SPY,SWEEP,100,11.3,A,CALL,673,680.92,113000,11/7/2025,WHITE,0.17,7,F,ETF,None,F,F,696279000000,971
10/31/2025,1:45:28 PM,SPY,SWEEP,150,10.75,A,CALL,684,680.912,161250,11/28/2025,WHITE,0.16,28,F,ETF,None,F,F,696279000000,1256
10/31/2025,1:45:12 PM,SPY,BLOCK,75,23.9,A,PUT,625,680.7696,179250,9/18/2026,WHITE,0.21,322,F,ETF,None,F,F,696279000000,4108
10/31/2025,1:44:00 PM,SPY,BLOCK,100,30.49,A,PUT,675,680.43,304900,6/18/2026,WHITE,0.17,230,F,ETF,None,F,F,696279000000,998
10/31/2025,1:43:15 PM,SPY,BLOCK,100,21.49,A,PUT,640,680.23,214900,6/18/2026,WHITE,0.2,230,F,ETF,None,F,F,696279000000,5753
10/31/2025,1:43:03 PM,SPY,BLOCK,450,2.91,,CALL,686,680.22,130950,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2765
10/31/2025,1:42:33 PM,SPY,BLOCK,106,14.97,BB,PUT,655,679.9988,158683,2/20/2026,WHITE,0.18,112,F,ETF,None,F,F,696279000000,1665
10/31/2025,1:42:31 PM,SPY,BLOCK,85,14.99,B,PUT,655,679.9988,127415,2/20/2026,WHITE,0.18,112,F,ETF,None,F,F,696279000000,1665
10/31/2025,1:41:00 PM,SPY,BLOCK,200,14.75,B,PUT,680,680.02,295000,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,1:39:25 PM,SPY,SWEEP,750,7.19,A,PUT,650,679.925,539250,12/19/2025,WHITE,0.2,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,1:38:25 PM,SPY,SWEEP,1011,1.18,B,CALL,680,679.95,119298,10/31/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696279000000,15736
10/31/2025,1:37:49 PM,SPY,SWEEP,1000,1.05,A,PUT,679,679.675,105000,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,10076
10/31/2025,1:36:59 PM,SPY,SWEEP,103,13.44,A,CALL,676,679.57,138432,11/21/2025,WHITE,0.17,21,F,ETF,None,F,F,696279000000,2805
10/31/2025,1:36:59 PM,SPY,SWEEP,155,10.26,A,CALL,681,679.57,159030,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,2959
10/31/2025,1:36:17 PM,SPY,SWEEP,1863,3.92,A,PUT,530,679.885,730296,3/20/2026,WHITE,0.29,140,F,ETF,None,F,F,696279000000,23342
10/31/2025,1:35:56 PM,SPY,BLOCK,100,24.18,A,PUT,675,680.24,241800,3/31/2026,WHITE,0.17,151,F,ETF,None,F,F,696279000000,1182
10/31/2025,1:34:46 PM,SPY,SWEEP,84,15.51,A,PUT,640,680.0201,130284,3/31/2026,WHITE,0.2,151,F,ETF,None,F,F,696279000000,1306
10/31/2025,1:34:20 PM,SPY,BLOCK,100,22.9,A,CALL,680,680.0849,229000,1/16/2026,WHITE,0.17,77,F,ETF,None,F,F,696279000000,11678
10/31/2025,1:33:37 PM,SPY,BLOCK,750,4.53,B,CALL,710,680.21,339750,12/19/2025,WHITE,0.14,49,F,ETF,None,F,F,696279000000,42261
10/31/2025,1:33:01 PM,SPY,SWEEP,450,3.001,A,CALL,686,680.3395,135023,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2765
10/31/2025,1:31:27 PM,SPY,BLOCK,1000,1.31,B,PUT,676,680.31,131000,11/3/2025,MAGENTA,0.12,3,F,ETF,None,F,F,696279000000,1391
10/31/2025,1:31:17 PM,SPY,BLOCK,110,18.0,A,CALL,680,680.3698,198000,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,35596
10/31/2025,1:30:38 PM,SPY,SWEEP,108,18.47,B,PUT,680,680.07,199476,1/16/2026,WHITE,0.16,77,F,ETF,None,F,F,696279000000,3343
10/31/2025,1:28:36 PM,SPY,BLOCK,160,6.3,B,PUT,670,679.93,100800,11/21/2025,WHITE,0.17,21,F,ETF,None,F,F,696279000000,34811
10/31/2025,1:27:04 PM,SPY,SWEEP,1133,11.515,BB,PUT,685,680,1304672,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,6582
10/31/2025,1:26:42 PM,SPY,SWEEP,120,7.052,AA,CALL,680,680.0288,84620,11/11/2025,YELLOW,0.15,11,F,ETF,None,F,F,696279000000,76
10/31/2025,1:26:27 PM,SPY,BLOCK,200,5.12,A,CALL,680,680.02,102400,11/6/2025,MAGENTA,0.14,6,F,ETF,None,F,F,696279000000,483
10/31/2025,1:26:21 PM,SPY,SWEEP,284,11.82,B,PUT,671,680,335688,12/19/2025,MAGENTA,0.17,49,F,ETF,None,F,F,696279000000,379
10/31/2025,1:26:21 PM,SPY,SWEEP,128,12.74,B,PUT,674,679.9456,163072,12/19/2025,MAGENTA,0.16,49,F,ETF,None,F,F,696279000000,178
10/31/2025,1:26:21 PM,SPY,SWEEP,182,12.56,B,CALL,689,680,228592,12/19/2025,MAGENTA,0.16,49,F,ETF,None,F,F,696279000000,721
10/31/2025,1:26:21 PM,SPY,SWEEP,110,11.25,B,PUT,669,679.9456,123750,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,268
10/31/2025,1:26:16 PM,SPY,SWEEP,1013,8.733,B,PUT,678,679.95,884667,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,8072
10/31/2025,1:26:12 PM,SPY,SWEEP,200,5.083,A,CALL,680,679.855,101664,11/6/2025,MAGENTA,0.15,6,F,ETF,None,F,F,696279000000,483
10/31/2025,1:25:53 PM,SPY,BLOCK,300,8.89,B,PUT,675,679.85,266700,11/28/2025,WHITE,0.15,28,F,ETF,None,F,F,696279000000,5754
10/31/2025,1:25:47 PM,SPY,SWEEP,1000,2.24,A,PUT,676,679.84,224000,11/4/2025,MAGENTA,0.14,4,F,ETF,None,F,F,696279000000,1272
10/31/2025,1:25:46 PM,SPY,SWEEP,100,13.21,A,PUT,675,679.842,132100,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,5279
10/31/2025,1:25:42 PM,SPY,BLOCK,249,5.8,B,CALL,680,679.754,144420,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,4830
10/31/2025,1:25:39 PM,SPY,SWEEP,129,7.87,B,CALL,800,679.741,101523,9/18/2026,WHITE,0.15,322,F,ETF,None,F,F,696279000000,13320
10/31/2025,1:25:28 PM,SPY,SWEEP,90,16.61,A,CALL,680,679.8899,149490,12/12/2025,WHITE,0.17,42,F,ETF,None,F,F,696279000000,340
10/31/2025,1:24:54 PM,SPY,BLOCK,78,20.53,A,CALL,674,679.79,160134,12/12/2025,YELLOW,0.18,42,F,ETF,None,F,F,696279000000,1
10/31/2025,1:24:47 PM,SPY,SWEEP,200,5.04,B,CALL,680,679.82,100800,11/6/2025,MAGENTA,0.14,6,F,ETF,None,F,F,696279000000,483
10/31/2025,1:24:11 PM,SPY,SWEEP,608,7.95,B,PUT,675,679.4799,483360,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,18000
10/31/2025,1:23:22 PM,SPY,BLOCK,500,5.06,B,PUT,681,679.4,253000,11/5/2025,MAGENTA,0.14,5,F,ETF,None,F,F,696279000000,975
10/31/2025,1:23:06 PM,SPY,BLOCK,155,14.12,,CALL,675,679.375,218860,11/21/2025,WHITE,0.18,21,F,ETF,None,F,F,696279000000,10968
10/31/2025,1:21:54 PM,SPY,BLOCK,335,10.96,,CALL,680,679.532,367160,11/21/2025,WHITE,0.17,21,F,ETF,None,F,F,696279000000,26651
10/31/2025,1:21:13 PM,SPY,BLOCK,8267,3.99,A,PUT,530,679.32,3298533,3/20/2026,WHITE,0.29,140,F,ETF,None,F,F,696279000000,23342
10/31/2025,1:21:01 PM,SPY,BLOCK,196,15.23,B,PUT,680,679.305,298508,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,1:20:59 PM,SPY,BLOCK,1023,1.35,A,PUT,679,679.2801,138100,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,10076
10/31/2025,1:20:38 PM,SPY,SWEEP,201,15.145,B,PUT,680,679.35,304412,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,1:20:18 PM,SPY,BLOCK,171,12.15,A,CALL,850,679.595,207765,6/17/2027,YELLOW,0.15,594,F,ETF,None,F,F,696279000000,11
10/31/2025,1:18:54 PM,SPY,BLOCK,110,17.83,,CALL,680,679.7706,196130,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,35596
10/31/2025,1:18:46 PM,SPY,SWEEP,183,5.95,A,CALL,705,679.8593,108885,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,8649
10/31/2025,1:17:59 PM,SPY,SWEEP,500,2.9,B,PUT,650,679.945,145000,11/21/2025,WHITE,0.2,21,F,ETF,None,F,F,696279000000,85664
10/31/2025,1:17:10 PM,SPY,BLOCK,100,11.63,A,PUT,670,679.76,116300,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,23464
10/31/2025,1:17:09 PM,SPY,SWEEP,500,2.021,BB,PUT,640,679.79,101048,11/21/2025,WHITE,0.22,21,F,ETF,None,F,F,696279000000,76069
10/31/2025,1:17:08 PM,SPY,BLOCK,1118,1.06,,CALL,684,679.82,118508,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2712
10/31/2025,1:16:41 PM,SPY,SWEEP,75,18.681,B,PUT,680,679.68,140105,1/16/2026,WHITE,0.16,77,F,ETF,None,F,F,696279000000,3343
10/31/2025,1:16:35 PM,SPY,SWEEP,400,2.61,B,PUT,679,679.67,104400,11/3/2025,MAGENTA,0.12,3,F,ETF,None,F,F,696279000000,1409
10/31/2025,1:16:33 PM,SPY,SWEEP,906,1.24,A,PUT,679,679.59,112341,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,10076
10/31/2025,1:16:29 PM,SPY,SWEEP,647,1.75,A,PUT,680,679.572,113205,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,26505
10/31/2025,1:16:27 PM,SPY,SWEEP,115,1.12,A,PUT,645,679.4801,12880,11/13/2025,YELLOW,0.21,13,F,ETF,None,F,F,696279000000,30
10/31/2025,1:16:25 PM,SPY,SWEEP,2248,15.5,A,PUT,690,679.45,3484400,11/28/2025,WHITE,0.13,28,F,ETF,None,F,F,696279000000,3639
10/31/2025,1:16:16 PM,SPY,BLOCK,700,4.54,B,PUT,684,679.6,317800,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,1:15:28 PM,SPY,BLOCK,100,6.95,,CALL,680,679.8051,69500,11/11/2025,YELLOW,0.15,11,F,ETF,None,F,F,696279000000,76
10/31/2025,1:15:28 PM,SPY,SWEEP,135,16.3,A,PUT,693,679.8051,220050,11/21/2025,YELLOW,0.13,21,F,ETF,None,F,F,696279000000,129
10/31/2025,1:15:21 PM,SPY,SWEEP,1802,0.88,B,CALL,681,679.8135,158576,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,1:14:39 PM,SPY,SWEEP,200,7.84,B,CALL,800,679.9,156800,9/18/2026,WHITE,0.15,322,F,ETF,None,F,F,696279000000,13320
10/31/2025,1:14:07 PM,SPY,SWEEP,500,2.039,A,PUT,640,679.798,101952,11/21/2025,WHITE,0.22,21,F,ETF,None,F,F,696279000000,76069
10/31/2025,1:13:56 PM,SPY,SWEEP,500,2.65,B,PUT,682,679.86,132500,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,8160
10/31/2025,1:13:44 PM,SPY,BLOCK,1000,5.37,A,PUT,680,679.95,537000,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,12307
10/31/2025,1:13:01 PM,SPY,BLOCK,100,17.8,A,PUT,694,679.87,178000,11/28/2025,MAGENTA,0.13,28,F,ETF,None,F,F,696279000000,218
10/31/2025,1:12:55 PM,SPY,SWEEP,501,2.73,A,PUT,682,679.82,136774,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,8160
10/31/2025,1:12:54 PM,SPY,BLOCK,289,5.12,A,PUT,684,679.8,147968,11/3/2025,MAGENTA,0.1,3,F,ETF,None,F,F,696279000000,2637
10/31/2025,1:12:30 PM,SPY,BLOCK,1887,1.6,B,CALL,690,679.958,301920,11/7/2025,MAGENTA,0.13,7,F,ETF,None,F,F,696279000000,14475
10/31/2025,1:12:18 PM,SPY,SWEEP,75,18.57,B,PUT,625,679.978,139275,6/18/2026,WHITE,0.21,230,F,ETF,None,F,F,696279000000,6767
10/31/2025,1:10:21 PM,SPY,SWEEP,200,20.048,B,CALL,685,680.46,400958,1/16/2026,WHITE,0.17,77,F,ETF,None,F,F,696279000000,10328
10/31/2025,1:10:15 PM,SPY,SWEEP,500,2.798,BB,PUT,650,680.49,139914,11/21/2025,WHITE,0.2,21,F,ETF,None,F,F,696279000000,85664
10/31/2025,1:10:03 PM,SPY,BLOCK,79,26.38,A,PUT,615,680.515,208402,12/18/2026,WHITE,0.21,413,F,ETF,None,F,F,696279000000,1655
10/31/2025,1:09:20 PM,SPY,BLOCK,300,17.5,A,PUT,694,680.17,525000,11/28/2025,YELLOW,0.13,28,F,ETF,None,F,F,696279000000,218
10/31/2025,1:08:29 PM,SPY,BLOCK,125,16.1,A,PUT,693,680.04,201250,11/21/2025,MAGENTA,0.13,21,F,ETF,None,F,F,696279000000,129
10/31/2025,1:08:27 PM,SPY,BLOCK,199,19.89,A,CALL,685,680,395811,1/16/2026,WHITE,0.17,77,F,ETF,None,F,F,696279000000,10328
10/31/2025,1:07:16 PM,SPY,SWEEP,200,6.925,B,PUT,687,680.11,138500,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,7056
10/31/2025,1:07:07 PM,SPY,SWEEP,401,2.64,B,PUT,682,679.9999,105864,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,8160
10/31/2025,1:06:51 PM,SPY,BLOCK,200,7.87,B,CALL,800,680.032,157400,9/18/2026,WHITE,0.15,322,F,ETF,None,F,F,696279000000,13320
10/31/2025,1:06:33 PM,SPY,SWEEP,200,7.85,B,CALL,800,679.92,157000,9/18/2026,WHITE,0.15,322,F,ETF,None,F,F,696279000000,13320
10/31/2025,1:06:03 PM,SPY,SWEEP,350,3.183,AA,PUT,683,680.165,111390,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,1:05:27 PM,SPY,BLOCK,300,20.5,A,PUT,697,680.07,615000,12/5/2025,MAGENTA,0.13,35,F,ETF,None,F,F,696279000000,777
10/31/2025,1:04:35 PM,SPY,SWEEP,402,2.491,B,PUT,682,680.135,100138,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,8160
10/31/2025,1:04:28 PM,SPY,SWEEP,1182,1.45,AA,PUT,680,680.04,171384,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,26505
10/31/2025,1:04:22 PM,SPY,BLOCK,96,24.19,B,CALL,740,680.055,232224,9/18/2026,WHITE,0.17,322,F,ETF,None,F,F,696279000000,1992
10/31/2025,1:04:21 PM,SPY,BLOCK,100,20.5,A,PUT,697,680.05,205000,12/5/2025,WHITE,0.13,35,F,ETF,None,F,F,696279000000,777
10/31/2025,1:04:09 PM,SPY,SWEEP,350,3.14,A,PUT,645,680.22,109900,11/28/2025,WHITE,0.2,28,F,ETF,None,F,F,696279000000,8436
10/31/2025,1:03:07 PM,SPY,SWEEP,200,5.44,B,PUT,662,680.315,108800,11/28/2025,WHITE,0.17,28,F,ETF,None,F,F,696279000000,2404
10/31/2025,1:02:34 PM,SPY,SWEEP,130,11.49,A,PUT,671,680.59,149370,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,379
10/31/2025,1:02:34 PM,SPY,SWEEP,110,13.91,A,PUT,674,680.59,153010,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,604
10/31/2025,1:02:34 PM,SPY,SWEEP,202,13.29,A,PUT,672,680.6,268458,12/31/2025,MAGENTA,0.16,61,F,ETF,None,F,F,696279000000,218
10/31/2025,1:02:34 PM,SPY,SWEEP,120,10.67,A,PUT,668,680.6,128040,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,494
10/31/2025,1:02:34 PM,SPY,SWEEP,300,12.71,A,PUT,670,680.6,381300,12/31/2025,WHITE,0.17,61,F,ETF,None,F,F,696279000000,7504
10/31/2025,1:02:28 PM,SPY,BLOCK,110,9.79,A,PUT,682,680.74,107690,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,3137
10/31/2025,1:02:14 PM,SPY,BLOCK,82,12.82,B,CALL,689,680.64,105124,12/19/2025,MAGENTA,0.16,49,F,ETF,None,F,F,696279000000,721
10/31/2025,1:01:58 PM,SPY,BLOCK,84,12.8,A,CALL,689,680.5099,107520,12/19/2025,MAGENTA,0.16,49,F,ETF,None,F,F,696279000000,721
10/31/2025,1:01:02 PM,SPY,SWEEP,101,12.72,B,CALL,689,680.45,128472,12/19/2025,MAGENTA,0.16,49,F,ETF,None,F,F,696279000000,721
10/31/2025,1:00:46 PM,SPY,SWEEP,166,12.76,B,CALL,689,680.44,211816,12/19/2025,MAGENTA,0.16,49,F,ETF,None,F,F,696279000000,721
10/31/2025,1:00:16 PM,SPY,SWEEP,500,2.81,A,PUT,650,680.3144,140500,11/21/2025,WHITE,0.2,21,F,ETF,None,F,F,696279000000,85664
10/31/2025,1:00:14 PM,SPY,SWEEP,1500,2.38,B,PUT,670,680.329,357000,11/7/2025,WHITE,0.17,7,F,ETF,None,F,F,696279000000,51974
10/31/2025,1:00:00 PM,SPY,SWEEP,1202,2.32,A,PUT,682,680.39,278864,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,8160
10/31/2025,12:59:50 PM,SPY,BLOCK,200,14.56,B,PUT,680,680.42,291200,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,12:59:34 PM,SPY,SWEEP,113,13.24,B,CALL,688,680.37,149612,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1088
10/31/2025,12:58:46 PM,SPY,BLOCK,200,6.15,A,PUT,670,680.2585,123000,11/21/2025,WHITE,0.17,21,F,ETF,None,F,F,696279000000,34811
10/31/2025,12:58:34 PM,SPY,SWEEP,1033,1.23,B,PUT,680,680.44,127066,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,26505
10/31/2025,12:58:13 PM,SPY,BLOCK,500,2.78,A,PUT,650,680.4785,139000,11/21/2025,WHITE,0.2,21,F,ETF,None,F,F,696279000000,85664
10/31/2025,12:58:02 PM,SPY,BLOCK,100,3.679,A,PUT,671,680.52,36788,11/12/2025,YELLOW,0.16,12,F,ETF,None,F,F,696279000000,17
10/31/2025,12:57:33 PM,SPY,SWEEP,100,20.09,A,PUT,697,680.62,200900,12/5/2025,WHITE,0.13,35,F,ETF,None,F,F,696279000000,777
10/31/2025,12:57:30 PM,SPY,SWEEP,222,9.87,A,PUT,682,680.565,219114,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,3137
10/31/2025,12:57:09 PM,SPY,SWEEP,161,33.9,A,PUT,685,680.5288,545787,6/18/2026,MAGENTA,0.17,230,F,ETF,None,F,F,696279000000,1409
10/31/2025,12:57:01 PM,SPY,BLOCK,250,5.36,B,PUT,667,680.545,134000,11/21/2025,WHITE,0.17,21,F,ETF,None,F,F,696279000000,4370
10/31/2025,12:56:00 PM,SPY,BLOCK,303,3.5,A,PUT,684,680.7863,106050,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,12:55:54 PM,SPY,SWEEP,500,4.19,A,PUT,681,680.83,209500,11/5/2025,MAGENTA,0.13,5,F,ETF,None,F,F,696279000000,975
10/31/2025,12:55:23 PM,SPY,BLOCK,200,7.3,A,PUT,688,680.7184,146000,10/31/2025,WHITE,0.11,1,F,ETF,None,F,T,696279000000,6804
10/31/2025,12:55:05 PM,SPY,SWEEP,250,9.769,A,PUT,682,680.7705,244220,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,3137
10/31/2025,12:54:53 PM,SPY,SWEEP,816,1.531,AA,PUT,681,680.69,124938,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,9551
10/31/2025,12:53:56 PM,SPY,SWEEP,444,2.598,B,PUT,683,680.855,115356,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,12:52:39 PM,SPY,BLOCK,100,3.53,,PUT,671,680.9699,35300,11/12/2025,YELLOW,0.16,12,F,ETF,None,F,F,696279000000,17
10/31/2025,12:51:29 PM,SPY,BLOCK,200,7.03,B,PUT,688,680.94,140600,10/31/2025,WHITE,0.08,1,F,ETF,None,F,T,696279000000,6804
10/31/2025,12:48:18 PM,SPY,SWEEP,169,9.46,A,PUT,682,681.3188,159874,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,3137
10/31/2025,12:47:19 PM,SPY,SWEEP,300,3.95,A,PUT,684,681.31,118506,11/3/2025,MAGENTA,0.1,3,F,ETF,None,F,F,696279000000,2637
10/31/2025,12:47:15 PM,SPY,BLOCK,200,5.11,,PUT,675,681.4485,102200,11/14/2025,WHITE,0.15,14,F,ETF,None,F,F,696279000000,5750
10/31/2025,12:46:52 PM,SPY,SWEEP,400,3.05,B,CALL,681,681.445,122000,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,1734
10/31/2025,12:46:28 PM,SPY,SWEEP,247,0.42,B,PUT,563,681.25,10374,11/28/2025,YELLOW,0.34,28,F,ETF,None,F,F,696279000000,170
10/31/2025,12:45:33 PM,SPY,SWEEP,500,3.15,A,PUT,682,681,157500,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2791
10/31/2025,12:44:16 PM,SPY,SWEEP,100,14.127,A,PUT,680,681.27,141269,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,12:44:15 PM,SPY,BLOCK,200,23.38,A,CALL,700,681.27,467600,3/31/2026,WHITE,0.17,151,F,ETF,None,F,F,696279000000,6442
10/31/2025,12:43:47 PM,SPY,SWEEP,506,3.15,A,PUT,682,681.065,159389,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2791
10/31/2025,12:43:44 PM,SPY,SWEEP,200,18.465,A,CALL,710,681.105,369300,3/31/2026,WHITE,0.16,151,F,ETF,None,F,F,696279000000,1478
10/31/2025,12:43:00 PM,SPY,SWEEP,400,10.834,B,CALL,730,681.235,433346,3/31/2026,WHITE,0.15,151,F,ETF,None,F,F,696279000000,2078
10/31/2025,12:42:26 PM,SPY,SWEEP,200,8.113,AA,CALL,740,681.3386,162254,3/31/2026,WHITE,0.15,151,F,ETF,None,F,F,696279000000,1381
10/31/2025,12:42:17 PM,SPY,SWEEP,1006,1.3,A,PUT,681,681.2788,130780,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,9551
10/31/2025,12:42:02 PM,SPY,BLOCK,200,9.34,B,CALL,735,680.975,186800,3/31/2026,WHITE,0.15,151,F,ETF,None,F,F,696279000000,780
10/31/2025,12:41:39 PM,SPY,BLOCK,100,24.58,B,CALL,740,681.245,245800,9/18/2026,WHITE,0.17,322,F,ETF,None,F,F,696279000000,1992
10/31/2025,12:40:21 PM,SPY,SWEEP,500,4.77,A,PUT,681,681.9,238500,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,12:36:39 PM,SPY,BLOCK,109,16.48,B,PUT,687,682.135,179632,12/19/2025,MAGENTA,0.15,49,F,ETF,None,F,F,696279000000,441
10/31/2025,12:34:38 PM,SPY,SWEEP,450,3.2,A,CALL,687,682.2388,144000,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2693
10/31/2025,12:33:55 PM,SPY,BLOCK,450,3.19,,CALL,687,682.2388,143550,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,2693
10/31/2025,12:33:19 PM,SPY,SWEEP,410,2.93,B,CALL,682,682.375,120130,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,12:32:02 PM,SPY,SWEEP,200,7.08,BB,CALL,680,682.26,141600,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,4830
10/31/2025,12:31:10 PM,SPY,BLOCK,114,12.17,A,CALL,680,682.0907,138738,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,26651
10/31/2025,12:30:41 PM,SPY,BLOCK,112,14.55,B,CALL,687,682.0799,162960,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1326
10/31/2025,12:30:19 PM,SPY,BLOCK,499,2.65,B,PUT,682,681.948,132235,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2791
10/31/2025,12:30:01 PM,SPY,BLOCK,110,16.63,A,PUT,687,681.818,182930,12/19/2025,MAGENTA,0.15,49,F,ETF,None,F,F,696279000000,441
10/31/2025,12:29:22 PM,SPY,BLOCK,100,10.69,B,PUT,670,681.78,106900,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,23464
10/31/2025,12:29:14 PM,SPY,BLOCK,200,6.94,A,CALL,680,681.905,138800,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,4830
10/31/2025,12:29:06 PM,SPY,SWEEP,500,2.61,A,PUT,682,681.94,130500,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2791
10/31/2025,12:28:43 PM,SPY,SWEEP,200,5.08,A,PUT,668,682.002,101600,11/21/2025,MAGENTA,0.17,21,F,ETF,None,F,F,696279000000,1750
10/31/2025,12:28:38 PM,SPY,SWEEP,936,1.33,A,CALL,682,681.995,124483,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,8439
10/31/2025,12:28:00 PM,SPY,SWEEP,408,16.68,A,PUT,687,681.725,680544,12/19/2025,MAGENTA,0.15,49,F,ETF,None,F,F,696279000000,441
10/31/2025,12:27:55 PM,SPY,BLOCK,120,8.4,A,PUT,660,681.6675,100800,12/19/2025,WHITE,0.18,49,F,ETF,None,F,F,696279000000,41601
10/31/2025,12:27:47 PM,SPY,SWEEP,113,9.27,A,PUT,682,681.69,104751,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,3137
10/31/2025,12:27:42 PM,SPY,BLOCK,222,14.375,BB,CALL,687,681.67,319125,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1326
10/31/2025,12:27:36 PM,SPY,SWEEP,728,0.3,B,PUT,649,681.71,21840,11/6/2025,YELLOW,0.22,6,F,ETF,None,F,F,696279000000,634
10/31/2025,12:27:36 PM,SPY,SWEEP,1513,0.46,B,PUT,645,681.71,69598,11/10/2025,YELLOW,0.2,10,F,ETF,None,F,F,696279000000,967
10/31/2025,12:27:36 PM,SPY,SWEEP,859,0.37,B,PUT,652,681.71,31783,11/6/2025,YELLOW,0.21,6,F,ETF,None,F,F,696279000000,33
10/31/2025,12:27:33 PM,SPY,BLOCK,200,6.65,B,CALL,682,681.6701,133000,11/11/2025,YELLOW,0.14,11,F,ETF,None,F,F,696279000000,31
10/31/2025,12:27:22 PM,SPY,BLOCK,200,6.4,B,CALL,690,681.8988,128000,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,21523
10/31/2025,12:27:22 PM,SPY,BLOCK,400,2.71,B,CALL,682,681.8988,108400,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,12:27:03 PM,SPY,SWEEP,229,10.77,A,CALL,682,681.8501,246623,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,12:26:45 PM,SPY,BLOCK,250,6.41,A,CALL,690,681.8501,160250,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,21523
10/31/2025,12:26:36 PM,SPY,BLOCK,103,14.47,B,CALL,687,681.86,149041,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1326
10/31/2025,12:26:34 PM,SPY,BLOCK,100,10.76,A,CALL,682,681.872,107600,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,12:26:32 PM,SPY,BLOCK,110,16.63,A,PUT,687,681.87,182930,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,441
10/31/2025,12:25:37 PM,SPY,BLOCK,105,10.6,B,CALL,682,681.47,111300,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,12:25:34 PM,SPY,BLOCK,108,14.33,B,CALL,687,681.55,154764,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1326
10/31/2025,12:25:25 PM,SPY,SWEEP,166,8.61,B,PUT,680,681.51,142929,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,9585
10/31/2025,12:25:25 PM,SPY,BLOCK,109,10.57,A,CALL,682,681.51,115213,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,12:25:13 PM,SPY,BLOCK,200,6.34,A,CALL,690,681.54,126800,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,21523
10/31/2025,12:24:52 PM,SPY,BLOCK,100,17.85,A,CALL,681,681.41,178500,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,1205
10/31/2025,12:23:30 PM,SPY,BLOCK,250,12.0,B,PUT,660,681.2,300000,1/16/2026,WHITE,0.18,77,F,ETF,None,F,F,696279000000,26231
10/31/2025,12:23:25 PM,SPY,SWEEP,906,1.42,AA,PUT,681,681.09,128657,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,9551
10/31/2025,12:22:24 PM,SPY,BLOCK,104,13.97,B,CALL,687,680.802,145288,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1326
10/31/2025,12:22:19 PM,SPY,SWEEP,100,6.24,B,CALL,682,680.675,62400,11/11/2025,YELLOW,0.14,11,F,ETF,None,F,F,696279000000,31
10/31/2025,12:22:18 PM,SPY,BLOCK,250,6.13,A,CALL,690,680.67,153250,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,21523
10/31/2025,12:22:02 PM,SPY,SWEEP,367,10.37,A,CALL,682,681.0112,380579,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,12:21:03 PM,SPY,SWEEP,364,2.82,A,CALL,681,680.74,102630,11/3/2025,MAGENTA,0.12,3,F,ETF,None,F,F,696279000000,1734
10/31/2025,12:20:49 PM,SPY,SWEEP,895,1.416,A,CALL,681,680.76,126695,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,12:20:49 PM,SPY,SWEEP,225,16.25,A,PUT,675,680.778,365625,1/16/2026,WHITE,0.16,77,F,ETF,None,F,F,696279000000,4781
10/31/2025,12:20:16 PM,SPY,BLOCK,500,5.559,A,PUT,681,680.5088,277954,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,12:19:33 PM,SPY,BLOCK,501,5.44,B,PUT,681,680.7858,272543,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,12:19:32 PM,SPY,BLOCK,200,6.08,A,CALL,690,680.745,121600,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,21523
10/31/2025,12:18:54 PM,SPY,BLOCK,199,5.78,A,PUT,682,680.905,115022,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,1908
10/31/2025,12:17:55 PM,SPY,SWEEP,201,12.095,AA,PUT,685,680.95,243110,11/28/2025,WHITE,0.14,28,F,ETF,None,F,F,696279000000,1864
10/31/2025,12:17:46 PM,SPY,SWEEP,4551,0.455,AA,PUT,677,680.96,206883,10/31/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696279000000,10392
10/31/2025,12:17:04 PM,SPY,SWEEP,374,5.35,B,PUT,668,681.19,200090,11/21/2025,MAGENTA,0.17,21,F,ETF,None,F,F,696279000000,1750
10/31/2025,12:16:54 PM,SPY,SWEEP,1039,5.35,A,PUT,668,681.2,555865,11/21/2025,WHITE,0.17,21,F,ETF,None,F,F,696279000000,1750
10/31/2025,12:16:40 PM,SPY,SWEEP,2011,1.037,AA,PUT,680,681.18,208529,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,26505
10/31/2025,12:15:58 PM,SPY,BLOCK,250,15.25,A,PUT,693,681.195,381250,11/21/2025,YELLOW,0.13,21,F,ETF,None,F,F,696279000000,129
10/31/2025,12:15:52 PM,SPY,BLOCK,500,3.82,B,PUT,677,681.215,191000,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,10357
10/31/2025,12:15:29 PM,SPY,BLOCK,98,23.89,A,CALL,720,681.25,234122,6/18/2026,WHITE,0.17,230,F,ETF,None,F,F,696279000000,5235
10/31/2025,12:15:28 PM,SPY,BLOCK,100,17.75,A,CALL,681,681.16,177500,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,1205
10/31/2025,12:14:55 PM,SPY,BLOCK,100,17.98,B,PUT,625,681.56,179800,6/18/2026,WHITE,0.21,230,F,ETF,None,F,F,696279000000,6767
10/31/2025,12:14:32 PM,SPY,SWEEP,152,9.06,B,PUT,605,681.378,137712,3/20/2026,WHITE,0.23,140,F,ETF,None,F,F,696279000000,13837
10/31/2025,12:13:59 PM,SPY,SWEEP,600,2.05,A,CALL,683,681.3,123000,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,12:13:25 PM,SPY,BLOCK,300,5.52,A,PUT,682,681.28,165600,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,1908
10/31/2025,12:12:38 PM,SPY,BLOCK,98,16.88,B,PUT,687,681.41,165424,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,441
10/31/2025,12:11:58 PM,SPY,SWEEP,5005,2.52,A,PUT,649,681.27,1261260,11/21/2025,WHITE,0.2,21,F,ETF,None,F,F,696279000000,44426
10/31/2025,12:11:42 PM,SPY,BLOCK,100,19.63,B,PUT,697,681.26,196300,12/5/2025,WHITE,0.13,35,F,ETF,None,F,F,696279000000,777
10/31/2025,12:11:38 PM,SPY,SWEEP,4000,2.819,BB,PUT,652,681.22,1127765,11/21/2025,WHITE,0.2,21,F,ETF,None,F,F,696279000000,38075
10/31/2025,12:11:37 PM,SPY,SWEEP,421,5.817,AA,PUT,677,681.1888,244876,11/14/2025,WHITE,0.15,14,F,ETF,None,F,F,696279000000,2345
10/31/2025,12:11:28 PM,SPY,SWEEP,723,2.52,B,CALL,682,681.19,182198,11/3/2025,MAGENTA,0.12,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,12:11:21 PM,SPY,SWEEP,2000,3.992,B,PUT,685,681.21,798377,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,12:11:17 PM,SPY,SWEEP,770,1.4,AA,PUT,681,681.16,107833,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,9551
10/31/2025,12:11:02 PM,SPY,BLOCK,140,33.4,A,PUT,685,681.27,467600,6/18/2026,MAGENTA,0.17,230,F,ETF,None,F,F,696279000000,1409
10/31/2025,12:10:27 PM,SPY,BLOCK,175,23.57,,CALL,680,681.5593,412475,1/16/2026,WHITE,0.17,77,F,ETF,None,F,F,696279000000,11678
10/31/2025,12:10:25 PM,SPY,BLOCK,160,6.32,B,CALL,690,681.58,101120,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,21523
10/31/2025,12:10:19 PM,SPY,SWEEP,100,11.784,A,PUT,685,681.549,117844,11/28/2025,WHITE,0.14,28,F,ETF,None,F,F,696279000000,1864
10/31/2025,12:10:14 PM,SPY,SWEEP,100,11.78,A,PUT,685,681.4,117800,11/28/2025,WHITE,0.14,28,F,ETF,None,F,F,696279000000,1864
10/31/2025,12:09:52 PM,SPY,SWEEP,923,1.251,AA,PUT,681,681.42,115442,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,9551
10/31/2025,12:09:41 PM,SPY,BLOCK,200,5.78,A,PUT,683,681.69,115600,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,3335
10/31/2025,12:09:16 PM,SPY,BLOCK,100,19.228,,PUT,697,681.83,192282,12/5/2025,WHITE,0.13,35,F,ETF,None,F,F,696279000000,777
10/31/2025,12:08:37 PM,SPY,BLOCK,140,46.51,A,PUT,645,681.992,651140,12/17/2027,WHITE,0.2,777,F,ETF,None,F,F,696279000000,4112
10/31/2025,12:07:50 PM,SPY,BLOCK,84,38.62,A,PUT,615,682.21,324408,12/17/2027,WHITE,0.21,777,F,ETF,None,F,F,696279000000,2865
10/31/2025,12:07:08 PM,SPY,BLOCK,100,17.65,B,CALL,682,682.23,176500,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,1001
10/31/2025,12:05:34 PM,SPY,SWEEP,250,4.3,B,PUT,680,682.22,107500,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,12307
10/31/2025,12:05:21 PM,SPY,SWEEP,401,2.907,BB,CALL,682,682.21,116561,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,12:05:00 PM,SPY,BLOCK,84,17.19,A,PUT,685,682.0012,144396,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,12:04:59 PM,SPY,BLOCK,78,17.18,A,PUT,685,681.9913,134004,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,12:04:58 PM,SPY,BLOCK,95,17.17,A,PUT,685,681.95,163115,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,12:04:54 PM,SPY,SWEEP,109,17.18,B,PUT,685,681.952,187262,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,12:04:52 PM,SPY,BLOCK,100,17.5,A,CALL,682,681.9088,175000,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,1001
10/31/2025,12:04:51 PM,SPY,BLOCK,98,17.18,A,PUT,685,681.905,168364,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,12:04:47 PM,SPY,BLOCK,86,17.15,B,PUT,685,682,147490,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,12:04:22 PM,SPY,BLOCK,3500,16.73,B,PUT,555,682.11,5855500,1/15/2027,YELLOW,0.24,441,F,ETF,None,F,F,696279000000,474
10/31/2025,12:04:10 PM,SPY,BLOCK,77,17.36,A,PUT,685,681.7076,133672,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,12:04:09 PM,SPY,BLOCK,81,17.35,A,PUT,685,681.6776,140535,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,12:03:37 PM,SPY,SWEEP,357,2.82,,PUT,684,681.59,100674,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,12:03:31 PM,SPY,BLOCK,140,41.2,A,PUT,625,681.6776,576800,12/17/2027,WHITE,0.2,777,F,ETF,None,F,F,696279000000,1977
10/31/2025,12:01:49 PM,SPY,SWEEP,500,5.6,A,PUT,670,681.7288,280000,11/21/2025,WHITE,0.17,21,F,ETF,None,F,F,696279000000,34811
10/31/2025,12:01:46 PM,SPY,SWEEP,500,2.63,BB,CALL,680,681.7688,131495,10/31/2025,WHITE,0.11,1,F,ETF,None,F,T,696279000000,15736
10/31/2025,12:01:21 PM,SPY,SWEEP,500,5.21,B,PUT,684,681.63,260500,11/5/2025,MAGENTA,0.13,5,F,ETF,None,F,F,696279000000,1091
10/31/2025,12:01:06 PM,SPY,SWEEP,351,3.07,A,PUT,675,681.77,107758,11/7/2025,WHITE,0.16,7,F,ETF,None,F,F,696279000000,14567
10/31/2025,12:01:02 PM,SPY,SWEEP,400,2.79,A,PUT,684,681.77,111600,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,12:00:13 PM,SPY,SWEEP,98,13.38,A,CALL,689,681.9188,131124,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,721
10/31/2025,12:00:13 PM,SPY,BLOCK,140,18.14,A,CALL,681,681.9188,253960,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,1205
10/31/2025,12:00:09 PM,SPY,SWEEP,80,33.1,A,PUT,685,681.89,264800,6/18/2026,MAGENTA,0.17,230,F,ETF,None,F,F,696279000000,1409
10/31/2025,11:58:42 AM,SPY,BLOCK,503,3.07,A,CALL,682,682.402,154421,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,11:58:41 AM,SPY,BLOCK,200,6.62,B,CALL,690,682.375,132400,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,21523
10/31/2025,11:58:13 AM,SPY,BLOCK,121,14.7,B,CALL,687,682.3976,177870,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1326
10/31/2025,11:56:56 AM,SPY,BLOCK,400,3.1,A,CALL,682,682.5376,124000,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,11:56:22 AM,SPY,BLOCK,92,14.66,B,CALL,687,682.2662,134872,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,1326
10/31/2025,11:50:09 AM,SPY,SWEEP,508,3.501,AA,PUT,684,682.38,177827,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2637
10/31/2025,11:49:51 AM,SPY,SWEEP,1006,1.16,A,CALL,683,682.57,116695,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,14718
10/31/2025,11:47:55 AM,SPY,SWEEP,695,6.04,B,CALL,695,682.8403,419780,11/28/2025,WHITE,0.14,28,F,ETF,None,F,F,696279000000,4378
10/31/2025,11:47:55 AM,SPY,SWEEP,256,7.84,B,CALL,691,682.8403,200704,11/28/2025,WHITE,0.15,28,F,ETF,None,F,F,696279000000,736
10/31/2025,11:47:30 AM,SPY,SWEEP,255,5.81,B,PUT,646,683.18,148155,12/19/2025,YELLOW,0.2,49,F,ETF,None,F,F,696279000000,123
10/31/2025,11:46:12 AM,SPY,SWEEP,315,4.49,AA,PUT,682,683.4276,141450,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,1908
10/31/2025,11:45:20 AM,SPY,SWEEP,457,3.999,AA,CALL,680,683.56,182735,10/31/2025,WHITE,0.11,1,F,ETF,None,F,T,696279000000,15736
10/31/2025,11:45:08 AM,SPY,BLOCK,300,16.74,A,PUT,700,683.15,502200,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,696279000000,138
10/31/2025,11:45:04 AM,SPY,BLOCK,400,4.59,A,PUT,682,683.12,183600,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,1908
10/31/2025,11:44:48 AM,SPY,SWEEP,637,2.84,BB,CALL,683,683.3188,180892,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,11:44:36 AM,SPY,BLOCK,124,5.04,A,PUT,678,682.97,62496,11/13/2025,YELLOW,0.15,13,F,ETF,None,F,F,696279000000,0
10/31/2025,11:44:25 AM,SPY,BLOCK,150,3.1,B,PUT,671,682.5088,46500,11/12/2025,YELLOW,0.16,12,F,ETF,None,F,F,696279000000,17
10/31/2025,11:43:09 AM,SPY,SWEEP,1001,1.69,A,PUT,680,682.8588,169169,11/3/2025,MAGENTA,0.12,3,F,ETF,None,F,F,696279000000,4053
10/31/2025,11:42:48 AM,SPY,BLOCK,100,17.23,B,PUT,700,682.7988,172300,10/31/2025,MAGENTA,0.23,1,F,ETF,None,F,T,696279000000,138
10/31/2025,11:42:36 AM,SPY,SWEEP,1007,1.128,A,PUT,682,682.7012,113610,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,8160
10/31/2025,11:42:26 AM,SPY,BLOCK,87,21.42,A,CALL,695,682.7088,186354,2/20/2026,WHITE,0.17,112,F,ETF,None,F,F,696279000000,5838
10/31/2025,11:42:24 AM,SPY,SWEEP,80,31.1,A,PUT,680,682.69,248800,6/18/2026,WHITE,0.17,230,F,ETF,None,F,F,696279000000,2088
10/31/2025,11:42:04 AM,SPY,BLOCK,87,21.42,A,CALL,695,682.6742,186354,2/20/2026,WHITE,0.17,112,F,ETF,None,F,F,696279000000,5838
10/31/2025,11:42:04 AM,SPY,BLOCK,90,15.51,A,CALL,684,682.6742,139590,12/12/2025,WHITE,0.17,42,F,ETF,None,F,F,696279000000,427
10/31/2025,11:42:03 AM,SPY,SWEEP,111,8.13,A,CALL,682,682.66,90243,11/13/2025,YELLOW,0.15,13,F,ETF,None,F,F,696279000000,0
10/31/2025,11:41:50 AM,SPY,SWEEP,150,2.99,,PUT,671,682.8688,44850,11/12/2025,YELLOW,0.16,12,F,ETF,None,F,F,696279000000,17
10/31/2025,11:41:22 AM,SPY,BLOCK,150,17.111,A,PUT,700,682.9088,256672,10/31/2025,YELLOW,0.23,1,F,ETF,None,F,T,696279000000,138
10/31/2025,11:41:12 AM,SPY,SWEEP,500,9.89,A,PUT,685,682.8567,494500,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,6582
10/31/2025,11:40:53 AM,SPY,SWEEP,807,1.9,AA,PUT,684,682.915,153333,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,11:40:37 AM,SPY,SWEEP,1200,4.53,B,CALL,685,682.9588,543600,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,4506
10/31/2025,11:40:21 AM,SPY,BLOCK,450,3.5,B,CALL,680,682.92,157500,10/31/2025,WHITE,0.11,1,F,ETF,None,F,T,696279000000,15736
10/31/2025,11:40:14 AM,SPY,BLOCK,300,17.02,A,PUT,700,683.032,510600,10/31/2025,YELLOW,0.24,1,F,ETF,None,F,T,696279000000,138
10/31/2025,11:40:07 AM,SPY,SWEEP,1009,1.33,B,PUT,683,682.98,134192,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,11:39:03 AM,SPY,SWEEP,667,7.11,B,PUT,655,683.0999,474237,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,17074
10/31/2025,11:38:13 AM,SPY,BLOCK,200,13.23,B,PUT,680,683.185,264600,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,11:37:58 AM,SPY,SWEEP,977,1.72,A,PUT,684,683.18,168042,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,11:37:55 AM,SPY,SWEEP,340,32.6,A,PUT,685,683.14,1108400,6/18/2026,MAGENTA,0.17,230,F,ETF,None,F,F,696279000000,1409
10/31/2025,11:37:50 AM,SPY,SWEEP,627,1.65,A,PUT,684,683.2988,103426,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,11:37:26 AM,SPY,SWEEP,202,13.17,A,PUT,680,683.43,266034,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,11:37:16 AM,SPY,SWEEP,714,1.51,A,PUT,684,683.52,107815,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,11:36:19 AM,SPY,BLOCK,86,21.92,A,CALL,695,683.7799,188512,2/20/2026,WHITE,0.17,112,F,ETF,None,F,F,696279000000,5838
10/31/2025,11:35:43 AM,SPY,SWEEP,585,2.55,B,CALL,684,683.72,149175,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2712
10/31/2025,11:35:03 AM,SPY,BLOCK,250,16.15,A,PUT,700,683.87,403750,10/31/2025,YELLOW,0.22,1,F,ETF,None,F,T,696279000000,138
10/31/2025,11:33:18 AM,SPY,SWEEP,512,2.7,B,CALL,684,684.0512,138240,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2712
10/31/2025,11:33:13 AM,SPY,SWEEP,500,3.84,A,PUT,684,684.072,192000,11/5/2025,MAGENTA,0.12,5,F,ETF,None,F,F,696279000000,1091
10/31/2025,11:32:44 AM,SPY,SWEEP,490,4.14,B,PUT,682,684.1,202860,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,1908
10/31/2025,11:32:16 AM,SPY,BLOCK,200,15.94,B,PUT,700,684.038,318800,10/31/2025,YELLOW,0.18,1,F,ETF,None,F,T,696279000000,138
10/31/2025,11:31:25 AM,SPY,SWEEP,637,3.526,B,PUT,675,683.915,224612,11/12/2025,YELLOW,0.15,12,F,ETF,None,F,F,696279000000,296
10/31/2025,11:30:37 AM,SPY,SWEEP,150,2.76,,PUT,671,683.6688,41400,11/12/2025,YELLOW,0.15,12,F,ETF,None,F,F,696279000000,17
10/31/2025,11:30:26 AM,SPY,SWEEP,1000,2.267,B,PUT,683,683.765,226696,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,3808
10/31/2025,11:30:06 AM,SPY,BLOCK,150,2.41,B,PUT,669,683.7688,36150,11/12/2025,YELLOW,0.16,12,F,ETF,None,F,F,696279000000,79
10/31/2025,11:30:00 AM,SPY,SWEEP,200,12.98,,PUT,680,683.7799,259601,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,11:29:18 AM,SPY,BLOCK,200,5.43,A,PUT,667,683.64,108600,11/28/2025,WHITE,0.16,28,F,ETF,None,F,F,696279000000,811
10/31/2025,11:27:42 AM,SPY,SWEEP,1227,0.93,B,PUT,485,683.928,114111,1/16/2026,WHITE,0.38,77,F,ETF,None,F,F,696279000000,5729
10/31/2025,11:27:27 AM,SPY,BLOCK,450,2.99,A,CALL,689,683.9888,134550,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,4104
10/31/2025,11:27:23 AM,SPY,SWEEP,3000,0.38,A,PUT,395,683.95,114000,1/16/2026,YELLOW,0.51,77,F,ETF,None,F,F,696279000000,1278
10/31/2025,11:27:08 AM,SPY,BLOCK,100,11.89,BB,CALL,682,684.005,118899,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,11:26:47 AM,SPY,SWEEP,502,2.15,A,PUT,683,684.015,107930,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,3808
10/31/2025,11:26:13 AM,SPY,BLOCK,500,4.02,A,CALL,682,684.138,201000,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,11:26:09 AM,SPY,BLOCK,1016,1.23,BB,PUT,684,684.1099,124952,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,11:25:54 AM,SPY,SWEEP,269,41.54,B,PUT,675,684.102,1117426,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,11:25:52 AM,SPY,BLOCK,200,5.58,A,CALL,684,684.0688,111600,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,11:25:38 AM,SPY,SWEEP,150,2.65,A,PUT,671,684.152,39750,11/12/2025,YELLOW,0.15,12,F,ETF,None,F,F,696279000000,17
10/31/2025,11:25:15 AM,SPY,SWEEP,300,4.279,A,CALL,685,684.2088,128379,11/6/2025,WHITE,0.13,6,F,ETF,None,F,F,696279000000,8010
10/31/2025,11:24:27 AM,SPY,SWEEP,600,1.78,A,CALL,790,684.26,106800,3/31/2026,WHITE,0.14,151,F,ETF,None,F,F,696279000000,5672
10/31/2025,11:24:18 AM,SPY,SWEEP,505,2.05,AA,PUT,683,684.2588,103510,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,3808
10/31/2025,11:23:48 AM,SPY,BLOCK,572,6.13,B,CALL,855,684.3188,350636,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,11:23:42 AM,SPY,BLOCK,486,5.17,A,CALL,865,684.35,251262,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,11:23:05 AM,SPY,BLOCK,158,6.92,,CALL,683,684.265,109336,11/10/2025,MAGENTA,0.13,10,F,ETF,None,F,F,696279000000,228
10/31/2025,11:22:22 AM,SPY,SWEEP,691,1.55,A,PUT,685,684.29,107105,10/31/2025,MAGENTA,0.08,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,11:22:18 AM,SPY,BLOCK,550,5.64,B,CALL,860,684.408,310201,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,11:22:14 AM,SPY,SWEEP,265,44.7,B,PUT,685,684.425,1184550,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,11:22:09 AM,SPY,SWEEP,237,16.0,B,PUT,685,684.4188,379200,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:22:03 AM,SPY,SWEEP,236,16.01,B,PUT,685,684.425,377836,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:21:56 AM,SPY,SWEEP,1000,1.43,B,PUT,640,684.4588,143000,11/21/2025,WHITE,0.21,21,F,ETF,None,F,F,696279000000,76069
10/31/2025,11:21:35 AM,SPY,SWEEP,90,12.84,A,PUT,691,684.4888,115560,11/28/2025,YELLOW,0.13,28,F,ETF,None,F,F,696279000000,87
10/31/2025,11:21:32 AM,SPY,BLOCK,900,2.9,A,CALL,684,684.47,261000,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2712
10/31/2025,11:21:26 AM,SPY,BLOCK,100,16.03,A,PUT,685,684.428,160300,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:21:22 AM,SPY,SWEEP,1001,1.478,BB,CALL,684,684.4188,147911,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,11:21:22 AM,SPY,SWEEP,109,16.03,B,PUT,685,684.4188,174727,12/31/2025,MAGENTA,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:21:20 AM,SPY,BLOCK,80,16.03,A,PUT,685,684.38,128240,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:20:21 AM,SPY,SWEEP,85,22.31,A,CALL,695,684.63,189635,2/20/2026,WHITE,0.17,112,F,ETF,None,F,F,696279000000,5838
10/31/2025,11:20:08 AM,SPY,BLOCK,183,41.35,A,PUT,675,684.645,756705,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,11:20:04 AM,SPY,BLOCK,171,44.63,B,PUT,685,684.6588,763173,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,11:20:03 AM,SPY,SWEEP,97,11.642,AA,PUT,677,684.6582,112928,12/19/2025,WHITE,0.16,49,F,ETF,None,F,F,696279000000,248
10/31/2025,11:19:53 AM,SPY,SWEEP,1133,2.94,B,CALL,790,684.72,333102,4/30/2026,YELLOW,0.14,181,F,ETF,None,F,F,696279000000,397
10/31/2025,11:19:32 AM,SPY,SWEEP,450,3.23,A,CALL,689,684.64,145350,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,4104
10/31/2025,11:19:32 AM,SPY,SWEEP,1101,0.98,B,PUT,684,684.64,107899,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,11:19:15 AM,SPY,SWEEP,473,6.163,B,CALL,855,684.6188,291508,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,11:19:12 AM,SPY,BLOCK,432,20.12,B,PUT,690,684.6,869184,1/16/2026,WHITE,0.15,77,F,ETF,None,F,F,696279000000,2180
10/31/2025,11:18:47 AM,SPY,BLOCK,226,46.49,B,PUT,690,684.4588,1050674,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,11:18:36 AM,SPY,SWEEP,200,5.84,A,CALL,684,684.45,116800,11/7/2025,MAGENTA,0.15,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,11:18:27 AM,SPY,BLOCK,222,46.45,B,PUT,690,684.4888,1031190,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,11:18:10 AM,SPY,SWEEP,129,40.08,A,PUT,675,684.4288,517032,12/18/2026,WHITE,0.18,413,F,ETF,None,F,F,696279000000,1589
10/31/2025,11:17:55 AM,SPY,SWEEP,103,16.04,B,PUT,685,684.37,165212,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:17:47 AM,SPY,BLOCK,150,46.46,A,PUT,690,684.4788,696900,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,11:17:45 AM,SPY,SWEEP,109,16.009,B,PUT,685,684.4731,174500,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:17:34 AM,SPY,BLOCK,89,16.02,A,PUT,685,684.48,142578,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:17:31 AM,SPY,SWEEP,109,16.01,B,PUT,685,684.43,174509,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:17:29 AM,SPY,SWEEP,358,18.16,A,PUT,685,684.435,650128,1/16/2026,WHITE,0.15,77,F,ETF,None,F,F,696279000000,3088
10/31/2025,11:17:28 AM,SPY,BLOCK,200,5.81,A,CALL,684,684.42,116200,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,11:17:24 AM,SPY,SWEEP,124,3.78,B,PUT,677,684.45,46872,11/12/2025,YELLOW,0.14,12,F,ETF,None,F,F,696279000000,16
10/31/2025,11:17:02 AM,SPY,SWEEP,119,50.64,A,CALL,660,684.53,602616,3/20/2026,WHITE,0.21,140,F,ETF,None,F,F,696279000000,5974
10/31/2025,11:16:56 AM,SPY,BLOCK,299,9.67,A,CALL,682,684.475,289133,11/14/2025,WHITE,0.15,14,F,ETF,None,F,F,696279000000,1710
10/31/2025,11:16:38 AM,SPY,SWEEP,101,2.95,B,CALL,694,684.43,29795,11/13/2025,YELLOW,0.13,13,F,ETF,None,F,F,696279000000,0
10/31/2025,11:16:29 AM,SPY,SWEEP,211,6.82,BB,PUT,685,684.425,143904,11/13/2025,YELLOW,0.13,13,F,ETF,None,F,F,696279000000,102
10/31/2025,11:15:43 AM,SPY,BLOCK,78,16.1,A,PUT,685,684.2712,125580,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:15:42 AM,SPY,BLOCK,103,16.09,A,PUT,685,684.2988,165727,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:15:37 AM,SPY,BLOCK,94,16.09,A,PUT,685,684.3,151246,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:15:26 AM,SPY,BLOCK,545,5.64,,CALL,860,684.2788,307380,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,11:15:21 AM,SPY,BLOCK,480,5.19,A,CALL,865,684.305,249120,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,11:15:16 AM,SPY,BLOCK,80,16.09,A,PUT,685,684.3499,128720,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,11:15:16 AM,SPY,BLOCK,508,6.66,A,CALL,850,684.3499,338328,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,11:15:07 AM,SPY,SWEEP,133,1.94,A,PUT,666,684.29,25802,11/12/2025,YELLOW,0.17,12,F,ETF,None,F,F,696279000000,14
10/31/2025,11:15:04 AM,SPY,SWEEP,326,8.281,B,CALL,830,684.285,269952,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,3748
10/31/2025,11:15:04 AM,SPY,BLOCK,325,7.6,B,CALL,835,684.285,247000,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,4192
10/31/2025,11:15:01 AM,SPY,SWEEP,365,3.31,B,PUT,590,684.31,120815,1/16/2026,WHITE,0.25,77,F,ETF,None,F,F,696279000000,14712
10/31/2025,11:14:39 AM,SPY,SWEEP,500,2.98,B,PUT,669,684.1809,149000,11/14/2025,WHITE,0.16,14,F,ETF,None,F,F,696279000000,1298
10/31/2025,11:14:30 AM,SPY,SWEEP,183,5.52,A,PUT,680,684.118,101016,11/14/2025,WHITE,0.14,14,F,ETF,None,F,F,696279000000,3668
10/31/2025,11:14:26 AM,SPY,BLOCK,500,4.17,A,PUT,675,684.14,208500,11/14/2025,WHITE,0.15,14,F,ETF,None,F,F,696279000000,5750
10/31/2025,11:14:21 AM,SPY,BLOCK,326,6.93,B,CALL,840,684.13,225918,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,3836
10/31/2025,11:13:18 AM,SPY,SWEEP,362,4.74,A,CALL,870,684.3388,171588,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,6177
10/31/2025,11:13:15 AM,SPY,BLOCK,513,6.11,B,CALL,855,684.34,313443,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,11:13:12 AM,SPY,BLOCK,541,5.61,A,CALL,860,684.355,303501,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,11:13:09 AM,SPY,BLOCK,477,5.14,A,CALL,865,684.31,245178,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,11:12:27 AM,SPY,BLOCK,326,8.22,A,CALL,830,684.145,267972,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,3748
10/31/2025,11:12:26 AM,SPY,BLOCK,325,7.54,A,CALL,835,684.145,245050,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,4192
10/31/2025,11:12:16 AM,SPY,BLOCK,483,6.63,B,CALL,850,684.12,320229,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,11:12:01 AM,SPY,BLOCK,205,46.54,A,PUT,690,684.05,954070,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,11:11:48 AM,SPY,SWEEP,576,1.79,A,PUT,672,684.04,103104,11/7/2025,WHITE,0.16,7,F,ETF,None,F,F,696279000000,3439
10/31/2025,11:11:41 AM,SPY,BLOCK,80,13.09,B,PUT,693,684.04,104720,11/21/2025,WHITE,0.13,21,F,ETF,None,F,F,696279000000,129
10/31/2025,11:09:50 AM,SPY,BLOCK,326,6.36,B,CALL,845,684.225,207336,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,4552
10/31/2025,11:09:50 AM,SPY,BLOCK,315,6.64,B,CALL,850,684.225,209160,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,11:09:50 AM,SPY,BLOCK,256,7.23,A,CALL,845,684.225,185088,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,4843
10/31/2025,11:09:50 AM,SPY,BLOCK,470,5.13,A,CALL,865,684.2388,241110,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,11:09:30 AM,SPY,BLOCK,534,6.08,A,CALL,855,684.1288,324672,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,11:09:17 AM,SPY,BLOCK,326,6.92,A,CALL,840,684.0888,225592,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,3836
10/31/2025,11:09:12 AM,SPY,BLOCK,80,36.8,A,CALL,680,684.04,294400,3/31/2026,WHITE,0.18,151,F,ETF,None,F,F,696279000000,1830
10/31/2025,11:09:10 AM,SPY,BLOCK,138,41.55,A,PUT,675,684.025,573390,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,11:09:06 AM,SPY,SWEEP,1000,7.25,A,PUT,685,684.018,725000,11/14/2025,WHITE,0.13,14,F,ETF,None,F,F,696279000000,7312
10/31/2025,11:08:51 AM,SPY,BLOCK,432,4.73,A,CALL,870,684.0788,204336,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,6177
10/31/2025,11:07:24 AM,SPY,BLOCK,391,5.61,A,CALL,860,684.245,219351,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,11:07:00 AM,SPY,BLOCK,288,14.79,,PUT,675,684.105,425952,1/16/2026,WHITE,0.16,77,F,ETF,None,F,F,696279000000,4781
10/31/2025,11:06:55 AM,SPY,BLOCK,165,38.53,B,PUT,670,684.1088,635745,12/18/2026,WHITE,0.18,413,F,ETF,None,F,F,696279000000,2908
10/31/2025,11:06:55 AM,SPY,BLOCK,161,40.05,B,PUT,675,684.1088,644805,12/18/2026,WHITE,0.18,413,F,ETF,None,F,F,696279000000,1589
10/31/2025,11:06:55 AM,SPY,SWEEP,200,5.631,B,PUT,684,684.1,112620,11/11/2025,YELLOW,0.12,11,F,ETF,None,F,F,696279000000,124
10/31/2025,11:06:37 AM,SPY,BLOCK,200,5.65,B,PUT,684,684.122,113000,11/11/2025,YELLOW,0.12,11,F,ETF,None,F,F,696279000000,124
10/31/2025,11:06:36 AM,SPY,SWEEP,2022,1.29,AA,PUT,684,684.08,260894,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,11:06:32 AM,SPY,SWEEP,1051,1.359,BB,CALL,684,684.0488,142803,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,11:06:27 AM,SPY,SWEEP,500,2.02,B,CALL,683,684.11,101000,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,14718
10/31/2025,11:05:13 AM,SPY,SWEEP,326,6.36,B,CALL,845,684.29,207336,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,4552
10/31/2025,11:05:08 AM,SPY,BLOCK,165,13.3,B,PUT,670,684.36,219450,1/16/2026,WHITE,0.17,77,F,ETF,None,F,F,696279000000,14513
10/31/2025,11:05:06 AM,SPY,BLOCK,96,14.73,A,PUT,675,684.38,141408,1/16/2026,WHITE,0.16,77,F,ETF,None,F,F,696279000000,4781
10/31/2025,11:03:28 AM,SPY,SWEEP,205,43.0,A,CALL,670,684.33,881499,3/20/2026,WHITE,0.2,140,F,ETF,None,F,F,696279000000,18765
10/31/2025,11:02:52 AM,SPY,SWEEP,161,39.88,A,PUT,675,684.5,642068,12/18/2026,WHITE,0.18,413,F,ETF,None,F,F,696279000000,1589
10/31/2025,11:02:31 AM,SPY,SWEEP,122,38.35,B,PUT,670,684.55,467870,12/18/2026,WHITE,0.18,413,F,ETF,None,F,F,696279000000,2908
10/31/2025,11:01:31 AM,SPY,BLOCK,200,20.2,A,CALL,680,684.61,404000,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,35596
10/31/2025,10:59:08 AM,SPY,BLOCK,350,24.51,B,CALL,685,684.4688,857850,1/30/2026,WHITE,0.17,91,F,ETF,None,F,F,696279000000,2090
10/31/2025,10:58:39 AM,SPY,BLOCK,204,12.62,A,CALL,805,684.43,257448,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,2015
10/31/2025,10:58:35 AM,SPY,SWEEP,401,2.9,A,CALL,684,684.42,116290,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2712
10/31/2025,10:58:30 AM,SPY,SWEEP,500,6.63,B,PUT,684,684.372,331500,11/14/2025,MAGENTA,0.13,14,F,ETF,None,F,F,696279000000,1358
10/31/2025,10:58:14 AM,SPY,BLOCK,450,2.61,,CALL,690,684.3388,117450,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,14475
10/31/2025,10:57:31 AM,SPY,SWEEP,2500,0.64,A,PUT,682,684.26,160000,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,8160
10/31/2025,10:57:09 AM,SPY,SWEEP,3009,0.338,BB,PUT,680,684.3,101824,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,26505
10/31/2025,10:56:00 AM,SPY,BLOCK,200,5.63,A,CALL,684,684.39,112600,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:55:42 AM,SPY,BLOCK,200,5.64,,CALL,684,684.375,112800,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:55:25 AM,SPY,BLOCK,200,5.66,A,CALL,684,684.37,113200,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:55:04 AM,SPY,BLOCK,182,14.87,A,CALL,795,684.45,270634,12/18/2026,WHITE,0.16,413,F,ETF,None,F,F,696279000000,1885
10/31/2025,10:55:01 AM,SPY,BLOCK,200,5.67,A,CALL,684,684.44,113400,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:54:14 AM,SPY,BLOCK,200,5.61,B,CALL,684,684.315,112200,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:54:03 AM,SPY,BLOCK,219,5.1,A,PUT,685,684.288,111690,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,13328
10/31/2025,10:53:34 AM,SPY,BLOCK,200,5.72,,CALL,684,684.51,114400,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:53:17 AM,SPY,SWEEP,500,6.572,B,PUT,684,684.4798,328624,11/14/2025,WHITE,0.13,14,F,ETF,None,F,F,696279000000,1358
10/31/2025,10:52:59 AM,SPY,BLOCK,182,14.86,A,CALL,795,684.4788,270452,12/18/2026,WHITE,0.16,413,F,ETF,None,F,F,696279000000,1885
10/31/2025,10:52:49 AM,SPY,SWEEP,222,2.8,A,CALL,694,684.51,62160,11/13/2025,YELLOW,0.12,13,F,ETF,None,F,F,696279000000,0
10/31/2025,10:52:42 AM,SPY,BLOCK,450,2.63,B,CALL,690,684.43,118350,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,14475
10/31/2025,10:51:19 AM,SPY,BLOCK,150,7.05,A,PUT,685,684.248,105750,11/14/2025,WHITE,0.13,14,F,ETF,None,F,F,696279000000,7312
10/31/2025,10:51:14 AM,SPY,BLOCK,200,5.5,B,PUT,686,684.33,110000,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,1353
10/31/2025,10:50:34 AM,SPY,SWEEP,300,3.718,A,CALL,681,684.31,111548,10/31/2025,WHITE,0.1,1,F,ETF,None,F,T,696279000000,7807
10/31/2025,10:50:29 AM,SPY,BLOCK,100,3.55,B,PUT,675,684.3288,35500,11/13/2025,YELLOW,0.15,13,F,ETF,None,F,F,696279000000,87
10/31/2025,10:50:03 AM,SPY,SWEEP,149,12.568,A,PUT,680,684.32,187268,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,10:49:35 AM,SPY,BLOCK,451,2.6,A,CALL,690,684.445,117261,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,14475
10/31/2025,10:48:58 AM,SPY,SWEEP,763,5.606,AA,PUT,670,684.49,427718,11/28/2025,WHITE,0.16,28,F,ETF,None,F,F,696279000000,6137
10/31/2025,10:48:44 AM,SPY,SWEEP,551,2.87,A,CALL,695,684.4,158137,11/14/2025,WHITE,0.13,14,F,ETF,None,F,F,696279000000,3361
10/31/2025,10:48:43 AM,SPY,SWEEP,495,4.85,A,CALL,690,684.4,240075,11/14/2025,WHITE,0.13,14,F,ETF,None,F,F,696279000000,4695
10/31/2025,10:47:45 AM,SPY,BLOCK,200,5.35,A,PUT,684,684.5488,107000,11/11/2025,YELLOW,0.12,11,F,ETF,None,F,F,696279000000,124
10/31/2025,10:47:17 AM,SPY,BLOCK,200,8.73,A,PUT,685,684.6188,174600,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,6582
10/31/2025,10:46:16 AM,SPY,SWEEP,100,3.41,A,PUT,675,684.6901,34100,11/13/2025,YELLOW,0.14,13,F,ETF,None,F,F,696279000000,87
10/31/2025,10:46:09 AM,SPY,SWEEP,567,1.769,A,CALL,684,684.732,100321,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,10:46:03 AM,SPY,SWEEP,200,5.699,B,CALL,684,684.63,113987,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:45:59 AM,SPY,SWEEP,795,1.702,AA,CALL,684,684.67,135308,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,10:45:59 AM,SPY,SWEEP,1874,1.115,AA,CALL,685,684.67,208943,10/31/2025,MAGENTA,0.09,1,F,ETF,None,F,T,696279000000,24830
10/31/2025,10:45:59 AM,SPY,SWEEP,231,5.655,AA,CALL,684,684.66,130636,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:45:44 AM,SPY,BLOCK,200,5.6,B,CALL,684,684.44,112000,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:44:55 AM,SPY,SWEEP,200,8.87,A,PUT,685,684.3193,177400,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,6582
10/31/2025,10:44:42 AM,SPY,SWEEP,879,1.39,B,PUT,670,684.3477,122181,11/7/2025,WHITE,0.16,7,F,ETF,None,F,F,696279000000,51974
10/31/2025,10:44:33 AM,SPY,SWEEP,540,2.12,A,PUT,675,684.38,114480,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,14567
10/31/2025,10:44:05 AM,SPY,BLOCK,200,5.6,A,CALL,681,684.45,112000,11/4/2025,WHITE,0.12,4,F,ETF,None,F,F,696279000000,859
10/31/2025,10:43:38 AM,SPY,SWEEP,505,2.037,A,PUT,683,684.3588,102872,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,3808
10/31/2025,10:43:33 AM,SPY,SWEEP,990,1.551,BB,CALL,684,684.29,153525,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,10:42:51 AM,SPY,BLOCK,114,10.51,A,CALL,684,684.33,119814,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,3080
10/31/2025,10:42:15 AM,SPY,BLOCK,150,8.21,A,PUT,680,684.2833,123150,11/28/2025,WHITE,0.14,28,F,ETF,None,F,F,696279000000,3866
10/31/2025,10:42:08 AM,SPY,SWEEP,904,1.529,A,CALL,684,684.255,138262,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,10:41:56 AM,SPY,BLOCK,2270,1.84,B,PUT,685,684.15,417680,10/31/2025,MAGENTA,0.1,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,10:41:55 AM,SPY,SWEEP,200,5.6,A,PUT,686,684.18,112000,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,1353
10/31/2025,10:41:50 AM,SPY,BLOCK,200,9.0,B,PUT,650,684.1388,180000,1/16/2026,WHITE,0.19,77,F,ETF,None,F,F,696279000000,16388
10/31/2025,10:41:27 AM,SPY,BLOCK,450,3.28,A,CALL,688,684.03,147600,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,2964
10/31/2025,10:41:07 AM,SPY,BLOCK,600,3.03,A,CALL,700,683.9385,181800,11/21/2025,WHITE,0.13,21,F,ETF,None,F,F,696279000000,26416
10/31/2025,10:40:12 AM,SPY,BLOCK,450,3.26,B,CALL,688,683.775,146700,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,2964
10/31/2025,10:39:55 AM,SPY,BLOCK,200,5.75,A,PUT,686,683.9076,115000,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,1353
10/31/2025,10:39:54 AM,SPY,BLOCK,200,13.45,A,CALL,800,683.9,269000,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,7035
10/31/2025,10:39:36 AM,SPY,SWEEP,75,7.24,A,CALL,684,683.95,54300,11/13/2025,YELLOW,0.14,13,F,ETF,None,F,F,696279000000,0
10/31/2025,10:38:34 AM,SPY,BLOCK,200,5.39,B,CALL,709,683.9,107800,12/19/2025,MAGENTA,0.14,49,F,ETF,None,F,F,696279000000,521
10/31/2025,10:37:28 AM,SPY,BLOCK,300,4.35,,PUT,684,683.8288,130500,11/6/2025,MAGENTA,0.12,6,F,ETF,None,F,F,696279000000,767
10/31/2025,10:37:24 AM,SPY,BLOCK,520,2.249,BB,PUT,683,683.8899,116960,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,3808
10/31/2025,10:36:50 AM,SPY,SWEEP,3000,0.49,AA,PUT,680,683.82,147065,10/31/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696279000000,26505
10/31/2025,10:36:38 AM,SPY,BLOCK,300,5.7,,CALL,685,683.8088,171000,11/11/2025,MAGENTA,0.13,11,F,ETF,None,F,F,696279000000,576
10/31/2025,10:36:25 AM,SPY,BLOCK,450,3.18,A,CALL,688,683.77,143100,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,2964
10/31/2025,10:36:15 AM,SPY,BLOCK,210,5.33,,CALL,709,683.75,111930,12/19/2025,WHITE,0.14,49,F,ETF,None,F,F,696279000000,521
10/31/2025,10:36:08 AM,SPY,BLOCK,250,8.95,A,CALL,686,683.64,223750,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,4115
10/31/2025,10:35:56 AM,SPY,SWEEP,6066,0.309,A,PUT,669,683.63,187244,11/3/2025,YELLOW,0.16,3,F,ETF,None,F,F,696279000000,2307
10/31/2025,10:35:44 AM,SPY,SWEEP,423,3.13,B,CALL,688,683.5488,132399,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,2964
10/31/2025,10:33:42 AM,SPY,BLOCK,90,12.66,A,PUT,680,683.71,113940,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,10:33:41 AM,SPY,BLOCK,218,11.28,A,CALL,810,683.7288,245904,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,4323
10/31/2025,10:33:14 AM,SPY,SWEEP,126,10.24,B,CALL,730,683.4896,129024,3/20/2026,WHITE,0.15,140,F,ETF,None,F,F,696279000000,4423
10/31/2025,10:32:57 AM,SPY,BLOCK,250,12.22,A,CALL,805,683.5012,305500,12/18/2026,WHITE,0.15,413,F,ETF,None,F,F,696279000000,2015
10/31/2025,10:32:41 AM,SPY,SWEEP,817,1.31,B,CALL,684,683.57,107023,10/31/2025,MAGENTA,0.11,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,10:32:10 AM,SPY,SWEEP,152,11.37,B,CALL,682,683.67,172824,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,10:32:08 AM,SPY,SWEEP,94,24.46,B,CALL,720,683.65,229924,6/18/2026,WHITE,0.17,230,F,ETF,None,F,F,696279000000,5235
10/31/2025,10:32:02 AM,SPY,SWEEP,2000,1.975,BB,PUT,649,683.57,395012,11/21/2025,WHITE,0.19,21,F,ETF,None,F,F,696279000000,44426
10/31/2025,10:31:30 AM,SPY,BLOCK,1000,7.42,B,PUT,685,683.53,742000,11/14/2025,WHITE,0.13,14,F,ETF,None,F,F,696279000000,7312
10/31/2025,10:30:40 AM,SPY,BLOCK,224,44.73,B,PUT,685,683.4088,1001952,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,10:29:42 AM,SPY,SWEEP,210,4.95,B,CALL,684,683.1044,103959,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:27:24 AM,SPY,BLOCK,195,44.7,A,PUT,685,683.3088,871650,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,10:27:13 AM,SPY,SWEEP,662,1.9,,CALL,685,683.335,125780,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,14423
10/31/2025,10:26:44 AM,SPY,BLOCK,120,16.1,A,CALL,683,683.3888,193200,12/12/2025,WHITE,0.16,42,F,ETF,None,F,F,696279000000,409
10/31/2025,10:26:41 AM,SPY,SWEEP,1245,0.96,A,CALL,800,683.38,119520,3/20/2026,WHITE,0.14,140,F,ETF,None,F,F,696279000000,13969
10/31/2025,10:25:56 AM,SPY,SWEEP,200,5.03,B,CALL,684,683.27,100600,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,10:24:03 AM,SPY,BLOCK,600,4.2,A,CALL,684,683.0688,252000,11/6/2025,MAGENTA,0.13,6,F,ETF,None,F,F,696279000000,2313
10/31/2025,10:23:51 AM,SPY,SWEEP,387,5.26,B,CALL,860,682.9088,203562,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:23:51 AM,SPY,SWEEP,164,7.0,B,PUT,678,682.9088,114800,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,8072
10/31/2025,10:22:21 AM,SPY,SWEEP,1500,9.701,AA,PUT,685,682.61,1455188,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,6582
10/31/2025,10:22:19 AM,SPY,BLOCK,494,5.27,A,CALL,860,682.58,260338,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:22:10 AM,SPY,SWEEP,206,13.181,BB,PUT,680,682.49,271523,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,10:22:00 AM,SPY,SWEEP,463,3.65,AA,PUT,684,682.312,168995,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2637
10/31/2025,10:21:57 AM,SPY,SWEEP,340,32.5,A,PUT,685,682.25,1105000,6/18/2026,WHITE,0.16,230,F,ETF,None,F,F,696279000000,1409
10/31/2025,10:21:57 AM,SPY,SWEEP,106,44.99,B,PUT,685,682.342,476894,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,10:21:28 AM,SPY,SWEEP,600,3.104,BB,PUT,685,682.63,186219,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,10:21:28 AM,SPY,SWEEP,1687,3.134,BB,PUT,685,682.63,528705,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,10:21:09 AM,SPY,BLOCK,97,24.7,B,CALL,740,682.8188,239590,9/18/2026,WHITE,0.17,322,F,ETF,None,F,F,696279000000,1992
10/31/2025,10:21:09 AM,SPY,BLOCK,500,2.54,A,PUT,675,682.8188,127000,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,14567
10/31/2025,10:20:53 AM,SPY,BLOCK,213,5.3,A,CALL,860,683.1888,112890,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:20:39 AM,SPY,SWEEP,257,5.3,B,CALL,860,683.19,136210,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:19:26 AM,SPY,BLOCK,200,12.86,A,PUT,680,683.07,257200,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,10:19:24 AM,SPY,SWEEP,120,15.95,A,CALL,683,683.108,191400,12/12/2025,WHITE,0.16,42,F,ETF,None,F,F,696279000000,409
10/31/2025,10:18:41 AM,SPY,BLOCK,342,5.31,B,CALL,860,683.28,181602,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:18:40 AM,SPY,BLOCK,586,4.88,A,CALL,865,683.2923,285968,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,10:17:45 AM,SPY,BLOCK,466,4.88,B,CALL,865,683.4288,227408,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,10:16:39 AM,SPY,BLOCK,274,4.87,A,CALL,865,683.2745,133438,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,10:15:58 AM,SPY,SWEEP,200,26.6,B,CALL,695,683.1809,532000,3/31/2026,WHITE,0.17,151,F,ETF,None,F,F,696279000000,860
10/31/2025,10:15:46 AM,SPY,BLOCK,500,4.21,,CALL,684,683.0691,210500,11/6/2025,MAGENTA,0.13,6,F,ETF,None,F,F,696279000000,2313
10/31/2025,10:15:42 AM,SPY,BLOCK,150,11.19,A,CALL,672,683.0288,167850,10/31/2025,WHITE,0.19,1,F,ETF,None,F,T,696279000000,5586
10/31/2025,10:15:42 AM,SPY,BLOCK,460,5.28,A,CALL,860,683.0288,242880,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:15:41 AM,SPY,BLOCK,594,5.76,B,CALL,855,683.03,342144,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,10:14:35 AM,SPY,SWEEP,150,8.75,A,PUT,680,682.8688,131250,11/28/2025,WHITE,0.14,28,F,ETF,None,F,F,696279000000,3866
10/31/2025,10:14:26 AM,SPY,BLOCK,150,11.01,A,CALL,672,682.9,165150,10/31/2025,WHITE,0.17,1,F,ETF,None,F,T,696279000000,5586
10/31/2025,10:14:17 AM,SPY,BLOCK,197,44.95,B,PUT,685,682.972,885515,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,10:14:11 AM,SPY,BLOCK,210,4.84,B,CALL,865,682.87,101640,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,10:14:05 AM,SPY,BLOCK,476,5.76,A,CALL,855,682.88,274176,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,10:13:53 AM,SPY,BLOCK,401,5.25,B,CALL,860,682.7701,210525,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:13:34 AM,SPY,BLOCK,1501,1.73,A,PUT,670,682.8088,259673,11/7/2025,WHITE,0.17,7,F,ETF,None,F,F,696279000000,51974
10/31/2025,10:13:27 AM,SPY,BLOCK,250,9.21,A,PUT,692,682.79,230250,10/31/2025,YELLOW,0.13,1,F,ETF,None,F,T,696279000000,64
10/31/2025,10:12:42 AM,SPY,BLOCK,100,18.72,B,PUT,665,682.8988,187200,3/20/2026,WHITE,0.17,140,F,ETF,None,F,F,696279000000,4198
10/31/2025,10:12:27 AM,SPY,BLOCK,105,16.35,,CALL,671,682.78,171675,11/14/2025,WHITE,0.17,14,F,ETF,None,F,F,696279000000,1071
10/31/2025,10:12:07 AM,SPY,SWEEP,165,6.12,B,PUT,675,682.83,100980,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,18000
10/31/2025,10:11:46 AM,SPY,BLOCK,227,41.57,A,PUT,675,682.865,943639,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,10:11:36 AM,SPY,SWEEP,200,5.4,B,PUT,645,682.8899,108000,12/19/2025,WHITE,0.2,49,F,ETF,None,F,F,696279000000,19908
10/31/2025,10:11:13 AM,SPY,BLOCK,140,46.55,A,PUT,690,682.9388,651700,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,10:11:03 AM,SPY,BLOCK,220,17.42,A,PUT,660,683.1488,383240,3/20/2026,WHITE,0.18,140,F,ETF,None,F,F,696279000000,10732
10/31/2025,10:10:53 AM,SPY,BLOCK,90,46.55,A,PUT,690,683.0888,418950,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,10:10:39 AM,SPY,SWEEP,9482,0.15,A,PUT,661,683.34,142230,11/3/2025,MAGENTA,0.2,3,F,ETF,None,F,F,696279000000,10686
10/31/2025,10:10:09 AM,SPY,BLOCK,250,8.82,B,PUT,692,683.25,220500,10/31/2025,YELLOW,0.15,1,F,ETF,None,F,T,696279000000,64
10/31/2025,10:10:01 AM,SPY,SWEEP,478,3.161,B,PUT,660,683.04,151079,11/21/2025,WHITE,0.18,21,F,ETF,None,F,F,696279000000,71392
10/31/2025,10:09:54 AM,SPY,BLOCK,223,46.53,A,PUT,690,683.055,1037619,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,10:09:04 AM,SPY,BLOCK,464,4.9,B,CALL,865,683.43,227360,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,10:08:56 AM,SPY,BLOCK,200,23.5,A,CALL,660,683.44,470000,10/31/2025,WHITE,0.28,1,F,ETF,None,F,T,696279000000,16194
10/31/2025,10:08:49 AM,SPY,SWEEP,3566,0.13,A,PUT,660,683.41,46358,11/3/2025,YELLOW,0.2,3,F,ETF,None,F,F,696279000000,2403
10/31/2025,10:08:47 AM,SPY,SWEEP,143,44.7,B,PUT,685,683.36,639210,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,10:08:47 AM,SPY,BLOCK,265,5.81,B,CALL,855,683.4093,153965,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,10:08:04 AM,SPY,SWEEP,225,46.546,A,PUT,690,683.21,1047285,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,10:07:40 AM,SPY,SWEEP,19077,0.3,A,PUT,676,683.245,572310,10/31/2025,YELLOW,0.16,1,F,ETF,None,F,T,696279000000,9464
10/31/2025,10:07:19 AM,SPY,BLOCK,321,4.86,A,CALL,865,683.3499,156006,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,10:07:13 AM,SPY,SWEEP,1161,1.382,BB,PUT,679,683.325,160496,11/3/2025,MAGENTA,0.13,3,F,ETF,None,F,F,696279000000,1409
10/31/2025,10:06:47 AM,SPY,SWEEP,410,3.01,AA,CALL,683,683.2615,123390,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,10:06:32 AM,SPY,BLOCK,407,2.99,A,CALL,683,683.142,121693,11/3/2025,MAGENTA,0.12,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,10:06:25 AM,SPY,BLOCK,321,4.82,A,CALL,865,683.1588,154722,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,10:06:21 AM,SPY,SWEEP,182,1.06,B,PUT,662,683.13,19292,11/10/2025,YELLOW,0.16,10,F,ETF,None,F,F,696279000000,96
10/31/2025,10:06:13 AM,SPY,SWEEP,2596,17.96,AA,CALL,665,682.855,4662289,10/31/2025,WHITE,0.25,1,F,ETF,None,F,T,696279000000,18389
10/31/2025,10:06:05 AM,SPY,SWEEP,355,0.42,A,PUT,635,682.92,14910,11/13/2025,YELLOW,0.22,13,F,ETF,None,F,F,696279000000,122
10/31/2025,10:06:04 AM,SPY,SWEEP,681,1.47,A,PUT,669,682.97,100107,11/7/2025,WHITE,0.16,7,F,ETF,None,F,F,696279000000,2105
10/31/2025,10:05:52 AM,SPY,SWEEP,390,4.414,A,CALL,870,682.94,172137,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,6177
10/31/2025,10:05:45 AM,SPY,SWEEP,600,2.0,A,PUT,683,682.7187,119991,10/31/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,10:05:29 AM,SPY,BLOCK,316,5.74,B,CALL,855,682.79,181384,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,10:05:24 AM,SPY,SWEEP,502,2.405,BB,PUT,684,682.75,120725,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,10:05:13 AM,SPY,SWEEP,289,41.494,B,PUT,675,682.77,1199191,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,10:05:07 AM,SPY,BLOCK,413,5.25,A,CALL,860,682.69,216825,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:05:01 AM,SPY,SWEEP,686,1.616,A,PUT,679,682.695,110846,11/3/2025,MAGENTA,0.13,3,F,ETF,None,F,F,696279000000,1409
10/31/2025,10:04:59 AM,SPY,SWEEP,564,2.5,AA,PUT,684,682.6588,140996,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,10:04:53 AM,SPY,SWEEP,1031,1.13,B,CALL,684,682.69,116524,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,10:04:43 AM,SPY,BLOCK,100,18.82,B,CALL,680,682.6551,188200,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,35596
10/31/2025,10:04:42 AM,SPY,BLOCK,300,3.6,A,PUT,672,682.63,108000,11/14/2025,WHITE,0.15,14,F,ETF,None,F,F,696279000000,1267
10/31/2025,10:04:33 AM,SPY,BLOCK,260,4.0,A,PUT,683,682.83,104000,11/5/2025,WHITE,0.13,5,F,ETF,None,F,F,696279000000,1416
10/31/2025,10:04:10 AM,SPY,BLOCK,155,44.75,B,PUT,685,683.11,693625,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,10:04:07 AM,SPY,BLOCK,119,46.49,B,PUT,690,683.09,553231,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,10:03:41 AM,SPY,SWEEP,635,1.61,B,PUT,683,683.3088,102258,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,10:03:00 AM,SPY,BLOCK,332,4.46,A,CALL,870,683.495,148072,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,6177
10/31/2025,10:02:39 AM,SPY,SWEEP,400,4.867,B,CALL,865,683.461,194670,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,10:02:22 AM,SPY,SWEEP,349,5.326,B,CALL,860,683.48,185879,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,10:02:22 AM,SPY,SWEEP,504,2.026,AA,CALL,683,683.48,102094,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,14718
10/31/2025,10:02:18 AM,SPY,SWEEP,90,28.5,A,CALL,655,683.48,256500,10/31/2025,WHITE,0,1,F,ETF,None,F,T,696279000000,6339
10/31/2025,10:02:15 AM,SPY,BLOCK,386,4.49,A,CALL,870,683.45,173314,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,6177
10/31/2025,10:02:15 AM,SPY,BLOCK,200,23.5,A,CALL,660,683.45,470000,10/31/2025,WHITE,0.27,1,F,ETF,None,F,T,696279000000,16194
10/31/2025,10:01:54 AM,SPY,BLOCK,233,6.33,B,CALL,850,683.24,147489,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,10:00:29 AM,SPY,BLOCK,220,46.56,A,PUT,690,683.14,1024320,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,10:00:29 AM,SPY,BLOCK,111,44.76,B,PUT,685,683.14,496836,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,10:00:00 AM,SPY,BLOCK,100,34.5,A,CALL,649,683.485,345000,10/31/2025,WHITE,0,1,F,ETF,None,F,T,696279000000,903
10/31/2025,9:59:54 AM,SPY,SWEEP,314,6.33,B,CALL,850,683.4,198762,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,9:59:20 AM,SPY,SWEEP,245,6.797,A,PUT,678,683.34,166516,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,8072
10/31/2025,9:59:16 AM,SPY,BLOCK,243,5.83,A,CALL,855,683.31,141669,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,9:59:11 AM,SPY,SWEEP,161,6.761,B,PUT,678,683.37,108847,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,8072
10/31/2025,9:58:51 AM,SPY,SWEEP,1010,1.409,A,CALL,684,683.295,142312,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,9:58:18 AM,SPY,BLOCK,299,5.34,B,CALL,860,683.43,159666,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,9:58:18 AM,SPY,SWEEP,390,5.808,B,CALL,855,683.46,226522,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,9:58:08 AM,SPY,BLOCK,231,6.36,A,CALL,850,683.338,146916,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,9:57:16 AM,SPY,SWEEP,1112,0.9,BB,CALL,685,683.1588,100093,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,24830
10/31/2025,9:57:12 AM,SPY,BLOCK,250,8.0,A,PUT,691,683.11,200000,10/31/2025,YELLOW,0.14,1,F,ETF,None,F,T,696279000000,72
10/31/2025,9:57:12 AM,SPY,BLOCK,200,8.98,A,PUT,692,683.11,179600,10/31/2025,YELLOW,0.15,1,F,ETF,None,F,T,696279000000,64
10/31/2025,9:57:00 AM,SPY,BLOCK,133,44.69,A,PUT,685,683.295,594377,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,9:56:48 AM,SPY,BLOCK,146,41.4,,PUT,675,683.46,604440,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,9:56:15 AM,SPY,BLOCK,173,46.46,B,PUT,690,683.43,803758,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,9:55:47 AM,SPY,BLOCK,606,3.22,A,PUT,590,683.5088,195132,1/16/2026,WHITE,0.25,77,F,ETF,None,F,F,696279000000,14712
10/31/2025,9:55:36 AM,SPY,SWEEP,805,3.21,A,PUT,590,683.54,258405,1/16/2026,WHITE,0.25,77,F,ETF,None,F,F,696279000000,14712
10/31/2025,9:55:24 AM,SPY,SWEEP,3765,3.2,A,PUT,590,683.585,1204800,1/16/2026,WHITE,0.25,77,F,ETF,None,F,F,696279000000,14712
10/31/2025,9:55:19 AM,SPY,SWEEP,1143,3.194,B,PUT,590,683.53,365075,1/16/2026,WHITE,0.25,77,F,ETF,None,F,F,696279000000,14712
10/31/2025,9:54:57 AM,SPY,SWEEP,150,7.0,A,PUT,679,683.64,105000,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,1117
10/31/2025,9:54:52 AM,SPY,SWEEP,1124,1.086,AA,CALL,685,683.588,122044,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,24830
10/31/2025,9:54:41 AM,SPY,BLOCK,100,17.742,B,PUT,697,683.466,177417,12/5/2025,WHITE,0.12,35,F,ETF,None,F,F,696279000000,777
10/31/2025,9:54:36 AM,SPY,SWEEP,328,6.77,B,PUT,678,683.43,222056,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,8072
10/31/2025,9:54:25 AM,SPY,BLOCK,172,46.41,A,PUT,690,683.27,798252,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,9:54:14 AM,SPY,SWEEP,159,6.602,,PUT,678,683.59,104973,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,8072
10/31/2025,9:54:13 AM,SPY,SWEEP,194,6.599,B,PUT,678,683.6,128021,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,8072
10/31/2025,9:54:03 AM,SPY,BLOCK,100,83.9,A,CALL,600,683.8588,839000,10/31/2025,WHITE,0.85,1,F,ETF,None,F,T,696279000000,1109
10/31/2025,9:54:02 AM,SPY,BLOCK,162,44.5,B,PUT,685,683.87,720900,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,5157
10/31/2025,9:53:32 AM,SPY,BLOCK,450,2.42,B,CALL,690,683.91,108900,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,14475
10/31/2025,9:53:31 AM,SPY,BLOCK,100,83.9,A,CALL,600,683.92,839000,10/31/2025,WHITE,0,1,F,ETF,None,F,T,696279000000,1109
10/31/2025,9:53:09 AM,SPY,BLOCK,450,2.35,B,CALL,690,683.565,105750,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,14475
10/31/2025,9:52:47 AM,SPY,BLOCK,147,46.36,B,PUT,690,683.77,681492,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,9:52:39 AM,SPY,SWEEP,200,5.24,A,CALL,684,683.72,104800,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:52:32 AM,SPY,BLOCK,365,4.53,A,CALL,870,683.805,165345,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,6177
10/31/2025,9:52:23 AM,SPY,SWEEP,314,1.41,BB,PUT,665,684.0045,44274,11/11/2025,YELLOW,0.16,11,F,ETF,None,F,F,696279000000,55
10/31/2025,9:52:08 AM,SPY,SWEEP,255,12.25,B,PUT,679,683.82,312375,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,636
10/31/2025,9:52:08 AM,SPY,SWEEP,391,10.71,B,CALL,695,683.82,418761,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,13839
10/31/2025,9:52:08 AM,SPY,SWEEP,91,11.71,B,CALL,693,683.82,106561,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,572
10/31/2025,9:52:03 AM,SPY,BLOCK,402,6.37,B,CALL,850,683.7901,256074,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,9:51:32 AM,SPY,BLOCK,342,6.37,A,CALL,850,683.7,217854,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,9:51:31 AM,SPY,SWEEP,243,5.841,B,CALL,855,683.7212,141925,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,9:51:22 AM,SPY,SWEEP,209,5.29,A,CALL,684,683.825,110552,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:51:11 AM,SPY,SWEEP,1137,1.649,A,CALL,684,683.8199,187548,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,9:51:06 AM,SPY,BLOCK,100,31.5,A,CALL,670,683.7601,315000,1/16/2026,WHITE,0.18,77,F,ETF,None,F,F,696279000000,15422
10/31/2025,9:51:05 AM,SPY,SWEEP,395,5.844,B,CALL,855,683.7601,230820,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,9:50:42 AM,SPY,SWEEP,508,2.1,A,PUT,684,683.48,106680,10/31/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696279000000,6746
10/31/2025,9:50:28 AM,SPY,SWEEP,271,4.9,A,CALL,865,683.55,132790,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,8783
10/31/2025,9:50:20 AM,SPY,BLOCK,350,5.36,A,CALL,860,683.5725,187600,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,9:50:16 AM,SPY,BLOCK,395,5.84,A,CALL,855,683.518,230680,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,9:50:11 AM,SPY,BLOCK,100,14.6,B,PUT,685,683.612,146000,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,5435
10/31/2025,9:50:06 AM,SPY,BLOCK,185,46.56,A,PUT,690,683.328,861360,1/15/2027,WHITE,0.17,441,F,ETF,None,F,F,696279000000,9756
10/31/2025,9:49:29 AM,SPY,BLOCK,102,41.47,A,PUT,675,683.3999,422994,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,9:48:40 AM,SPY,SWEEP,80,12.78,A,CALL,700,683.355,102240,1/16/2026,WHITE,0.15,77,F,ETF,None,F,F,696279000000,18901
10/31/2025,9:48:36 AM,SPY,BLOCK,80,16.12,A,CALL,683,683.32,128960,12/12/2025,WHITE,0.17,42,F,ETF,None,F,F,696279000000,409
10/31/2025,9:48:31 AM,SPY,BLOCK,490,4.56,,CALL,685,683.385,223442,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,4506
10/31/2025,9:48:06 AM,SPY,BLOCK,312,6.35,A,CALL,850,683.54,198120,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,16209
10/31/2025,9:48:03 AM,SPY,SWEEP,200,5.16,B,CALL,684,683.5194,103200,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:48:01 AM,SPY,SWEEP,501,2.973,A,PUT,684,683.52,148941,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2637
10/31/2025,9:47:56 AM,SPY,SWEEP,2290,2.544,BB,PUT,685,683.46,582632,10/31/2025,MAGENTA,0.12,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,9:47:52 AM,SPY,SWEEP,200,8.52,A,PUT,692,683.47,170400,10/31/2025,YELLOW,0.11,1,F,ETF,None,F,T,696279000000,64
10/31/2025,9:47:51 AM,SPY,BLOCK,500,4.62,A,CALL,685,683.52,231000,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,4506
10/31/2025,9:47:44 AM,SPY,BLOCK,320,5.82,A,CALL,855,683.55,186240,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,9:47:36 AM,SPY,BLOCK,200,5.12,A,CALL,684,683.415,102400,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:47:27 AM,SPY,SWEEP,100,23.56,A,PUT,670,683.315,235600,4/30/2026,WHITE,0.17,181,F,ETF,None,F,F,696279000000,128
10/31/2025,9:47:27 AM,SPY,SWEEP,100,22.88,B,CALL,710,683.315,228800,4/30/2026,YELLOW,0.17,181,F,ETF,None,F,F,696279000000,97
10/31/2025,9:47:26 AM,SPY,BLOCK,304,41.43,A,PUT,675,683.345,1259472,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,9:47:26 AM,SPY,BLOCK,200,5.1,B,CALL,684,683.345,102000,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:47:23 AM,SPY,SWEEP,394,6.911,B,CALL,845,683.34,272277,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,4843
10/31/2025,9:47:23 AM,SPY,SWEEP,767,5.56,A,PUT,685,683.34,426452,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,13328
10/31/2025,9:47:21 AM,SPY,SWEEP,797,11.62,A,PUT,690,683.4513,926114,11/21/2025,WHITE,0.13,21,F,ETF,None,F,F,696279000000,8105
10/31/2025,9:47:06 AM,SPY,SWEEP,406,2.47,A,PUT,675,683.27,100278,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,14567
10/31/2025,9:46:59 AM,SPY,BLOCK,294,5.285,AA,PUT,672,683.24,155379,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,6503
10/31/2025,9:46:10 AM,SPY,SWEEP,306,4.92,B,CALL,684,683.012,150552,11/7/2025,MAGENTA,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:46:10 AM,SPY,SWEEP,600,3.03,B,PUT,677,683.012,181800,11/7/2025,WHITE,0.15,7,F,ETF,None,F,F,696279000000,10357
10/31/2025,9:46:05 AM,SPY,SWEEP,231,5.34,B,PUT,672,682.9388,123354,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,6503
10/31/2025,9:45:57 AM,SPY,SWEEP,1067,1.849,AA,PUT,683,682.995,197339,10/31/2025,MAGENTA,0.13,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,9:45:53 AM,SPY,SWEEP,408,7.75,B,PUT,681,683.14,316220,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,2125
10/31/2025,9:45:26 AM,SPY,SWEEP,100,18.22,A,CALL,684,683.6178,182200,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,218
10/31/2025,9:45:26 AM,SPY,SWEEP,320,5.85,A,CALL,855,683.625,187200,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,9:45:12 AM,SPY,BLOCK,200,5.17,A,CALL,684,683.53,103400,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:45:03 AM,SPY,BLOCK,394,6.93,A,CALL,845,683.58,273042,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,4843
10/31/2025,9:45:01 AM,SPY,BLOCK,320,5.35,B,CALL,860,683.55,171200,1/15/2027,WHITE,0.14,441,F,ETF,None,F,F,696279000000,11600
10/31/2025,9:44:50 AM,SPY,SWEEP,200,5.08,,CALL,684,683.27,101600,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:44:40 AM,SPY,SWEEP,500,4.04,B,PUT,681,683.24,202000,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,9:44:35 AM,SPY,SWEEP,165,3.51,A,CALL,691,683.31,57915,11/13/2025,YELLOW,0.13,13,F,ETF,None,F,F,696279000000,0
10/31/2025,9:44:23 AM,SPY,BLOCK,100,20.87,A,CALL,685,683.155,208700,1/16/2026,WHITE,0.16,77,F,ETF,None,F,F,696279000000,10328
10/31/2025,9:44:21 AM,SPY,BLOCK,500,4.1,A,PUT,681,683.16,205000,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,9:44:19 AM,SPY,SWEEP,4002,0.44,A,PUT,670,683.1107,176088,11/3/2025,WHITE,0.16,3,F,ETF,None,F,F,696279000000,9312
10/31/2025,9:44:14 AM,SPY,BLOCK,304,41.49,A,PUT,675,683.195,1261296,1/15/2027,WHITE,0.18,441,F,ETF,None,F,F,696279000000,4973
10/31/2025,9:44:06 AM,SPY,BLOCK,320,5.85,A,CALL,855,683.1,187200,1/15/2027,WHITE,0.15,441,F,ETF,None,F,F,696279000000,9920
10/31/2025,9:44:06 AM,SPY,SWEEP,220,5.26,B,PUT,672,683.1,115720,11/21/2025,WHITE,0.16,21,F,ETF,None,F,F,696279000000,6503
10/31/2025,9:44:06 AM,SPY,SWEEP,200,12.88,A,PUT,680,683.14,257600,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,9:43:35 AM,SPY,BLOCK,500,4.0,A,PUT,681,683.29,200000,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,9:43:35 AM,SPY,SWEEP,366,3.14,BB,CALL,683,683.29,114921,11/3/2025,WHITE,0.12,3,F,ETF,None,F,F,696279000000,7885
10/31/2025,9:43:28 AM,SPY,SWEEP,571,2.04,B,CALL,685,683.435,116486,11/3/2025,WHITE,0.11,3,F,ETF,None,F,F,696279000000,14423
10/31/2025,9:43:05 AM,SPY,BLOCK,78,1.86,A,CALL,696,683.1813,14508,11/13/2025,YELLOW,0.12,13,F,ETF,None,F,F,696279000000,0
10/31/2025,9:43:04 AM,SPY,SWEEP,619,1.939,A,CALL,683,683.1813,120036,10/31/2025,WHITE,0.13,1,F,ETF,None,F,T,696279000000,14718
10/31/2025,9:43:04 AM,SPY,SWEEP,913,5.243,AA,PUT,684,683.16,478662,11/7/2025,WHITE,0.13,7,F,ETF,None,F,F,696279000000,2211
10/31/2025,9:42:48 AM,SPY,SWEEP,200,16.703,A,PUT,700,683.35,334065,10/31/2025,YELLOW,0.24,1,F,ETF,None,F,T,696279000000,138
10/31/2025,9:42:42 AM,SPY,SWEEP,500,4.81,A,PUT,665,683.37,240500,11/28/2025,WHITE,0.16,28,F,ETF,None,F,F,696279000000,8323
10/31/2025,9:42:39 AM,SPY,BLOCK,301,3.93,A,PUT,681,683.419,118293,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,9:42:31 AM,SPY,BLOCK,100,11.01,A,CALL,685,683.4499,110100,11/28/2025,WHITE,0.15,28,F,ETF,None,F,F,696279000000,3065
10/31/2025,9:42:25 AM,SPY,SWEEP,108,57.18,A,CALL,725,683.47,617544,6/17/2027,YELLOW,0.19,594,F,ETF,None,F,F,696279000000,4
10/31/2025,9:42:25 AM,SPY,BLOCK,111,51.86,A,CALL,735,683.47,575645,6/17/2027,YELLOW,0.19,594,F,ETF,None,F,F,696279000000,10
10/31/2025,9:41:59 AM,SPY,SWEEP,250,7.491,B,PUT,691,683.565,187274,10/31/2025,YELLOW,0.12,1,F,ETF,None,F,T,696279000000,72
10/31/2025,9:41:58 AM,SPY,SWEEP,672,1.639,AA,PUT,683,683.5794,110165,10/31/2025,MAGENTA,0.14,1,F,ETF,None,F,T,696279000000,9388
10/31/2025,9:41:46 AM,SPY,BLOCK,100,12.93,A,CALL,700,683.75,129300,1/16/2026,WHITE,0.15,77,F,ETF,None,F,F,696279000000,18901
10/31/2025,9:41:27 AM,SPY,SWEEP,250,7.28,AA,PUT,691,683.76,182000,10/31/2025,YELLOW,0.12,1,F,ETF,None,F,T,696279000000,72
10/31/2025,9:39:49 AM,SPY,SWEEP,116,12.28,B,PUT,675,684.19,142448,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:39:47 AM,SPY,SWEEP,131,15.7,A,PUT,685,684.1991,205670,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:39:34 AM,SPY,SWEEP,118,12.24,B,PUT,675,684.36,144432,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:39:31 AM,SPY,BLOCK,110,23.27,B,CALL,700,684.26,255970,3/20/2026,WHITE,0.17,140,F,ETF,None,F,F,696279000000,19086
10/31/2025,9:39:16 AM,SPY,SWEEP,250,6.862,A,PUT,691,684.32,171556,10/31/2025,YELLOW,0.14,1,F,ETF,None,F,T,696279000000,72
10/31/2025,9:39:10 AM,SPY,SWEEP,200,8.364,BB,PUT,665,684.205,167280,12/19/2025,WHITE,0.17,49,F,ETF,None,F,F,696279000000,11459
10/31/2025,9:39:09 AM,SPY,SWEEP,111,12.31,B,PUT,675,684.2095,136641,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:39:00 AM,SPY,SWEEP,99,15.74,A,PUT,685,684.125,155826,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:38:39 AM,SPY,SWEEP,120,15.752,AA,PUT,685,684.096,189022,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:38:37 AM,SPY,SWEEP,4000,2.094,AA,PUT,652,684.0979,837568,11/21/2025,WHITE,0.19,21,F,ETF,None,F,F,696279000000,38075
10/31/2025,9:38:34 AM,SPY,SWEEP,115,22.11,B,PUT,600,684.17,254265,12/18/2026,WHITE,0.22,413,F,ETF,None,F,F,696279000000,5939
10/31/2025,9:38:32 AM,SPY,BLOCK,200,12.38,A,PUT,680,684.14,247600,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,9:38:30 AM,SPY,SWEEP,300,5.5,B,CALL,684,684.27,165000,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:38:19 AM,SPY,SWEEP,88,15.59,A,PUT,685,684.41,137192,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:38:18 AM,SPY,BLOCK,118,12.2,B,PUT,675,684.435,143960,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:38:18 AM,SPY,BLOCK,900,3.0,B,CALL,684,684.435,270000,11/3/2025,MAGENTA,0.11,3,F,ETF,None,F,F,696279000000,2712
10/31/2025,9:37:59 AM,SPY,SWEEP,79,15.56,A,PUT,685,684.49,122924,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:37:52 AM,SPY,SWEEP,111,12.17,B,PUT,675,684.555,135087,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:37:47 AM,SPY,SWEEP,2796,1.79,B,PUT,649,684.51,500484,11/21/2025,WHITE,0.19,21,F,ETF,None,F,F,696279000000,44426
10/31/2025,9:37:46 AM,SPY,BLOCK,250,11.75,A,CALL,682,684.4901,293750,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,5256
10/31/2025,9:37:39 AM,SPY,SWEEP,121,15.6,A,PUT,685,684.505,188760,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:37:38 AM,SPY,SWEEP,1000,5.738,AA,PUT,650,684.505,573823,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,9:37:36 AM,SPY,BLOCK,200,5.6,A,CALL,684,684.505,112000,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:37:27 AM,SPY,BLOCK,130,12.18,B,PUT,675,684.5,158340,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:37:16 AM,SPY,SWEEP,3204,1.8,B,PUT,649,684.43,576720,11/21/2025,WHITE,0.19,21,F,ETF,None,F,F,696279000000,44426
10/31/2025,9:37:05 AM,SPY,SWEEP,100,22.15,A,PUT,600,684.36,221500,12/18/2026,WHITE,0.22,413,F,ETF,None,F,F,696279000000,5939
10/31/2025,9:37:03 AM,SPY,SWEEP,308,4.99,B,CALL,685,684.38,153693,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,4506
10/31/2025,9:36:59 AM,SPY,SWEEP,115,15.65,A,PUT,685,684.33,179975,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:36:53 AM,SPY,SWEEP,672,3.54,A,PUT,681,684.41,237888,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,9:36:52 AM,SPY,SWEEP,1330,3.517,A,PUT,681,684.41,467791,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,4266
10/31/2025,9:36:39 AM,SPY,SWEEP,90,15.61,A,PUT,685,684.42,140490,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:36:36 AM,SPY,SWEEP,130,12.17,B,PUT,675,684.41,158210,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:36:31 AM,SPY,SWEEP,250,4.33,B,CALL,682,684.54,108250,11/3/2025,WHITE,0.11,3,F,ETF,None,F,F,696279000000,2873
10/31/2025,9:36:29 AM,SPY,BLOCK,200,5.6,B,CALL,684,684.53,112000,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:36:24 AM,SPY,BLOCK,157,7.93,A,PUT,683,684.5,124501,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,4173
10/31/2025,9:36:01 AM,SPY,SWEEP,417,2.968,B,CALL,684,684.51,123767,11/3/2025,WHITE,0.11,3,F,ETF,None,F,F,696279000000,2712
10/31/2025,9:35:59 AM,SPY,SWEEP,84,15.6,A,PUT,685,684.42,131040,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:35:59 AM,SPY,SWEEP,200,5.556,A,CALL,684,684.42,111120,11/7/2025,WHITE,0.14,7,F,ETF,None,F,F,696279000000,2446
10/31/2025,9:35:48 AM,SPY,BLOCK,99,13.2,A,CALL,700,684.525,130680,1/16/2026,WHITE,0.15,77,F,ETF,None,F,F,696279000000,18901
10/31/2025,9:35:43 AM,SPY,SWEEP,2001,5.727,AA,PUT,650,684.6,1145892,12/19/2025,WHITE,0.19,49,F,ETF,None,F,F,696279000000,77524
10/31/2025,9:35:43 AM,SPY,SWEEP,113,12.174,A,PUT,675,684.6,137567,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:35:39 AM,SPY,SWEEP,125,15.546,A,PUT,685,684.485,194322,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:35:38 AM,SPY,SWEEP,186,15.54,A,PUT,685,684.425,289044,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:35:32 AM,SPY,SWEEP,503,2.02,B,PUT,685,684.4645,101609,10/31/2025,WHITE,0.12,1,F,ETF,None,F,T,696279000000,17680
10/31/2025,9:35:30 AM,SPY,SWEEP,217,12.204,B,PUT,675,684.38,264832,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:35:23 AM,SPY,SWEEP,200,12.27,BB,PUT,680,684.39,245402,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,9:35:18 AM,SPY,BLOCK,126,15.64,B,PUT,685,684.275,197064,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:35:05 AM,SPY,SWEEP,124,15.686,BB,PUT,685,684.215,194506,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:35:03 AM,SPY,SWEEP,231,12.275,AA,PUT,675,684.24,283559,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:34:59 AM,SPY,SWEEP,129,15.69,A,PUT,685,684.22,202401,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:34:53 AM,SPY,SWEEP,131,12.23,B,PUT,675,684.168,160213,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:34:46 AM,SPY,BLOCK,179,12.26,A,PUT,675,684.2,219454,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:34:45 AM,SPY,SWEEP,200,8.764,B,PUT,685,684.2,175278,11/21/2025,WHITE,0.13,21,F,ETF,None,F,F,696279000000,6582
10/31/2025,9:34:45 AM,SPY,BLOCK,99,15.66,B,PUT,685,684.212,155034,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:34:43 AM,SPY,BLOCK,150,8.79,B,PUT,682,684.21,131850,11/28/2025,WHITE,0.14,28,F,ETF,None,F,F,696279000000,501
10/31/2025,9:34:40 AM,SPY,SWEEP,371,4.135,B,CALL,684,684.16,153403,11/5/2025,WHITE,0.12,5,F,ETF,None,F,F,696279000000,2439
10/31/2025,9:34:30 AM,SPY,SWEEP,190,15.709,BB,PUT,685,684.16,298472,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:34:24 AM,SPY,BLOCK,188,12.3,A,PUT,675,684.1312,231240,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:34:19 AM,SPY,BLOCK,77,15.73,A,PUT,685,684.02,121121,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:34:18 AM,SPY,SWEEP,108,15.72,BB,PUT,685,684.03,169773,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:34:15 AM,SPY,BLOCK,142,10.82,A,CALL,683,684.03,153644,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,3306
10/31/2025,9:34:10 AM,SPY,BLOCK,76,15.66,B,PUT,685,684.12,119016,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:34:05 AM,SPY,SWEEP,225,12.264,AA,PUT,675,684.13,275936,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:33:59 AM,SPY,SWEEP,130,15.61,A,PUT,685,684.215,202930,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:33:52 AM,SPY,SWEEP,163,15.55,A,PUT,685,684.3,253465,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:33:50 AM,SPY,BLOCK,137,12.17,A,PUT,675,684.31,166729,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:33:38 AM,SPY,SWEEP,78,15.51,B,PUT,685,684.43,120978,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:33:37 AM,SPY,SWEEP,140,12.15,B,PUT,675,684.43,170100,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:33:36 AM,SPY,SWEEP,99,15.557,BB,PUT,685,684.43,154018,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:33:36 AM,SPY,BLOCK,200,7.19,A,CALL,715,684.43,143800,1/16/2026,WHITE,0.14,77,F,ETF,None,F,F,696279000000,11145
10/31/2025,9:33:35 AM,SPY,SWEEP,277,8.54,B,CALL,700,684.43,236558,12/19/2025,WHITE,0.14,49,F,ETF,None,F,F,696279000000,77638
10/31/2025,9:33:35 AM,SPY,BLOCK,120,12.19,A,PUT,675,684.43,146280,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:33:35 AM,SPY,BLOCK,150,12.15,A,PUT,684,684.45,182250,12/12/2025,YELLOW,0.14,42,F,ETF,None,F,F,696279000000,3
10/31/2025,9:33:21 AM,SPY,BLOCK,108,10.94,A,CALL,683,684.305,118152,11/21/2025,WHITE,0.15,21,F,ETF,None,F,F,696279000000,3306
10/31/2025,9:33:20 AM,SPY,SWEEP,212,12.182,AA,PUT,675,684.315,258251,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:33:12 AM,SPY,BLOCK,191,15.58,B,PUT,685,684.302,297578,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:33:06 AM,SPY,BLOCK,134,12.18,A,PUT,675,684.34,163212,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:33:06 AM,SPY,SWEEP,174,15.58,A,PUT,685,684.34,271092,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:33:02 AM,SPY,SWEEP,217,12.228,A,PUT,680,684.29,265357,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,9:32:59 AM,SPY,BLOCK,169,15.47,B,PUT,685,684.28,261443,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:32:53 AM,SPY,SWEEP,551,1.98,A,CALL,684,684.23,109124,10/31/2025,WHITE,0.13,1,F,ETF,None,F,T,696279000000,11769
10/31/2025,9:32:50 AM,SPY,BLOCK,150,12.0,A,PUT,684,684.19,180000,12/12/2025,YELLOW,0.14,42,F,ETF,None,F,F,696279000000,3
10/31/2025,9:32:47 AM,SPY,SWEEP,100,12.13,A,PUT,680,684.1892,121300,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,9:32:46 AM,SPY,SWEEP,206,12.05,B,PUT,675,684.1892,248226,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:32:44 AM,SPY,BLOCK,100,11.45,A,CALL,685,684.265,114500,11/28/2025,WHITE,0.15,28,F,ETF,None,F,F,696279000000,3065
10/31/2025,9:32:42 AM,SPY,BLOCK,187,15.43,B,PUT,685,684.285,288541,12/31/2025,WHITE,0.14,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:32:34 AM,SPY,BLOCK,350,8.62,A,CALL,700,684.59,301700,12/19/2025,WHITE,0.14,49,F,ETF,None,F,F,696279000000,77638
10/31/2025,9:32:31 AM,SPY,SWEEP,746,8.575,AA,CALL,700,684.585,639701,12/19/2025,WHITE,0.14,49,F,ETF,None,F,F,696279000000,77638
10/31/2025,9:32:28 AM,SPY,BLOCK,176,12.09,A,PUT,675,684.575,212784,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:32:20 AM,SPY,SWEEP,109,15.437,AA,PUT,685,684.51,168267,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:32:20 AM,SPY,SWEEP,98,12.06,B,PUT,675,684.51,118188,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:32:20 AM,SPY,SWEEP,452,3.05,B,PUT,687,684.51,137861,10/31/2025,WHITE,0.11,1,F,ETF,None,F,T,696279000000,7056
10/31/2025,9:32:19 AM,SPY,SWEEP,243,8.571,B,CALL,700,684.51,208277,12/19/2025,WHITE,0.14,49,F,ETF,None,F,F,696279000000,77638
10/31/2025,9:32:13 AM,SPY,BLOCK,173,12.1,A,PUT,675,684.535,209330,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:32:11 AM,SPY,SWEEP,149,15.439,A,PUT,685,684.525,230043,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:32:11 AM,SPY,SWEEP,387,8.56,A,CALL,700,684.525,331285,12/19/2025,WHITE,0.14,49,F,ETF,None,F,F,696279000000,77638
10/31/2025,9:32:06 AM,SPY,SWEEP,110,15.47,BB,PUT,685,684.555,170171,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:31:55 AM,SPY,BLOCK,450,2.52,A,CALL,686,684.51,113400,11/4/2025,WHITE,0.11,4,F,ETF,None,F,F,696279000000,5746
10/31/2025,9:31:55 AM,SPY,SWEEP,204,12.082,B,PUT,675,684.51,246470,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:31:54 AM,SPY,SWEEP,118,15.46,,PUT,685,684.51,182428,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:31:43 AM,SPY,SWEEP,121,15.4,A,PUT,685,684.54,186340,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:31:43 AM,SPY,BLOCK,500,2.66,,CALL,683,684.54,133000,10/31/2025,WHITE,0.12,1,F,ETF,None,F,T,696279000000,14718
10/31/2025,9:31:39 AM,SPY,SWEEP,951,1.2,A,CALL,700,684.57,114119,11/13/2025,YELLOW,0.11,13,F,ETF,None,F,F,696279000000,478
10/31/2025,9:31:38 AM,SPY,SWEEP,1010,1.19,A,CALL,700,684.6,120190,11/13/2025,YELLOW,0.11,13,F,ETF,None,F,F,696279000000,478
10/31/2025,9:31:37 AM,SPY,SWEEP,3941,1.185,AA,CALL,700,684.6,466888,11/13/2025,YELLOW,0.11,13,F,ETF,None,F,F,696279000000,478
10/31/2025,9:31:35 AM,SPY,BLOCK,123,12.0,A,PUT,675,684.462,147600,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:31:34 AM,SPY,SWEEP,128,15.34,A,PUT,685,684.44,196352,12/31/2025,WHITE,0.14,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:31:16 AM,SPY,SWEEP,100,10.9,,CALL,705,684.65,109000,1/16/2026,WHITE,0.14,77,F,ETF,None,F,F,696279000000,13067
10/31/2025,9:31:16 AM,SPY,SWEEP,211,15.318,AA,PUT,685,684.65,323212,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:31:15 AM,SPY,BLOCK,140,11.98,A,PUT,675,684.63,167720,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:31:00 AM,SPY,BLOCK,98,15.31,B,PUT,685,684.75,150038,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:30:59 AM,SPY,BLOCK,162,11.96,A,PUT,675,684.75,193752,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:30:59 AM,SPY,SWEEP,1865,1.054,BB,CALL,690,684.75,196579,11/4/2025,WHITE,0.1,4,F,ETF,None,F,F,696279000000,5058
10/31/2025,9:30:46 AM,SPY,SWEEP,109,11.95,B,PUT,675,684.812,130255,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:30:40 AM,SPY,BLOCK,164,15.29,B,PUT,685,684.78,250756,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:30:33 AM,SPY,BLOCK,200,11.98,A,PUT,680,684.77,239600,12/19/2025,WHITE,0.15,49,F,ETF,None,F,F,696279000000,17327
10/31/2025,9:30:29 AM,SPY,SWEEP,182,11.93,B,PUT,675,684.77,217126,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:30:25 AM,SPY,BLOCK,200,5.04,A,CALL,684,684.77,100800,11/6/2025,WHITE,0.13,6,F,ETF,None,F,F,696279000000,2313
10/31/2025,9:30:25 AM,SPY,SWEEP,201,4.99,AA,CALL,684,684.77,100303,11/6/2025,WHITE,0.13,6,F,ETF,None,F,F,696279000000,2313
10/31/2025,9:30:22 AM,SPY,BLOCK,145,15.32,B,PUT,685,684.77,222140,12/31/2025,WHITE,0.15,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:30:15 AM,SPY,SWEEP,934,6.089,A,PUT,678,684.9,568710,11/21/2025,WHITE,0.14,21,F,ETF,None,F,F,696279000000,8072
10/31/2025,9:30:08 AM,SPY,BLOCK,128,11.92,A,PUT,675,684.76,152576,12/31/2025,WHITE,0.16,61,F,ETF,None,F,F,696279000000,9757
10/31/2025,9:30:07 AM,SPY,BLOCK,104,15.2,B,PUT,685,684.73,158080,12/31/2025,WHITE,0.14,61,F,ETF,None,F,F,696279000000,8517
10/31/2025,9:30:02 AM,SPY,BLOCK,147,2.1,A,PUT,545,684.9300000000001,30870,1/30/2026,YELLOW,0.29,91,F,ETF,None,F,F,696279000000,117
10/31/2025,9:30:02 AM,SPY,SWEEP,149,8.35,,PUT,685,684.94,124409,11/21/2025,WHITE,0.13,21,F,ETF,None,F,F,696279000000,6582
10/31/2025,9:30:00 AM,SPY,SWEEP,159,21.998,BB,PUT,600,684.9,349772,12/18/2026,WHITE,0.22,413,F,ETF,None,F,F,696279000000,5939
10/30/2025,4:14:44 PM,SPY,BLOCK,102,15.201,B,PUT,685,682.01,155048,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,4:14:30 PM,SPY,BLOCK,225,5.6,A,PUT,645,681.93,126000,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,20013
10/30/2025,4:14:10 PM,SPY,BLOCK,500,5.6,A,PUT,645,681.92,280000,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,20013
10/30/2025,4:13:00 PM,SPY,BLOCK,500,16.42,A,PUT,698,682.079,821000,10/31/2025,YELLOW,0.33,1,F,ETF,None,F,T,693437000000,54
10/30/2025,4:13:00 PM,SPY,BLOCK,5000,12.74,B,PUT,695,682.079,6370000,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,693437000000,545
10/30/2025,4:13:00 PM,SPY,BLOCK,700,17.42,A,PUT,699,682.079,1219400,10/31/2025,YELLOW,0.35,1,F,ETF,None,F,T,693437000000,70
10/30/2025,4:13:00 PM,SPY,BLOCK,4000,18.28,A,PUT,700,682.079,7312000,10/31/2025,YELLOW,0.34,1,F,ETF,None,F,T,693437000000,511
10/30/2025,4:13:00 PM,SPY,BLOCK,1700,13.4,B,PUT,696,682.079,2278000,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,693437000000,184
10/30/2025,4:13:00 PM,SPY,BLOCK,1300,38.502,A,PUT,720,682.079,5005200,11/28/2025,YELLOW,0.15,29,F,ETF,None,F,F,693437000000,165
10/30/2025,4:13:00 PM,SPY,BLOCK,2000,33.42,A,PUT,715,682.079,6684000,11/21/2025,YELLOW,0.15,22,F,ETF,None,F,F,693437000000,208
10/30/2025,4:13:00 PM,SPY,BLOCK,1200,14.41,B,PUT,697,682.079,1729200,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,693437000000,119
10/30/2025,4:12:23 PM,SPY,BLOCK,301,6.65,A,CALL,685,682.11,200165,11/14/2025,MAGENTA,0.14,15,F,ETF,None,F,F,693437000000,2227
10/30/2025,4:11:23 PM,SPY,BLOCK,500,6.35,A,PUT,650,681.8,317500,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,4:10:39 PM,SPY,BLOCK,500,6.35,A,PUT,650,681.6985,317500,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,4:09:27 PM,SPY,SWEEP,2000,2.29,A,PUT,649,681.53,458044,11/21/2025,MAGENTA,0.19,22,F,ETF,None,F,F,693437000000,25779
10/30/2025,4:09:12 PM,SPY,SWEEP,250,7.18,B,PUT,655,681.5592,179500,12/19/2025,WHITE,0.18,50,F,ETF,None,F,F,693437000000,17823
10/30/2025,4:08:52 PM,SPY,SWEEP,2000,6.38,B,PUT,650,681.7305,1276000,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,4:07:23 PM,SPY,BLOCK,1718,1.1,A,PUT,675,681.8385,188980,11/3/2025,MAGENTA,0.13,4,F,ETF,None,F,F,693437000000,9035
10/30/2025,4:06:42 PM,SPY,SWEEP,418,3.13,A,CALL,703,682.1,130833,11/28/2025,MAGENTA,0.13,29,F,ETF,None,F,F,693437000000,563
10/30/2025,4:04:48 PM,SPY,BLOCK,200,4.68,B,CALL,682,682.08,93600,11/5/2025,YELLOW,0.13,6,F,ETF,None,F,F,693437000000,151
10/30/2025,4:04:06 PM,SPY,SWEEP,3000,1.26,BB,PUT,651,681.92,378037,11/14/2025,MAGENTA,0.19,15,F,ETF,None,F,F,693437000000,10517
10/30/2025,4:03:30 PM,SPY,SWEEP,699,3.67,A,PUT,678,681.9612,256533,11/7/2025,MAGENTA,0.14,8,F,ETF,None,F,F,693437000000,3087
10/30/2025,4:03:28 PM,SPY,SWEEP,1005,1.022,B,CALL,685,681.975,102719,10/31/2025,MAGENTA,0.15,1,F,ETF,None,F,T,693437000000,15418
10/30/2025,4:03:06 PM,SPY,BLOCK,150,15.18,B,CALL,715,681.82,227700,3/20/2026,WHITE,0.16,141,F,ETF,None,F,F,693437000000,8198
10/30/2025,4:02:15 PM,SPY,SWEEP,1205,1.5,A,PUT,680,681.82,180745,10/31/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,4:02:00 PM,SPY,SWEEP,155,1.01,A,CALL,699,681.87,15655,11/12/2025,YELLOW,0.12,13,F,ETF,None,F,F,693437000000,0
10/30/2025,4:02:00 PM,SPY,SWEEP,1037,1.02,A,CALL,702,681.87,105774,11/14/2025,YELLOW,0.12,15,F,ETF,None,F,F,693437000000,111
10/30/2025,4:02:00 PM,SPY,SWEEP,193,1.08,A,CALL,700,681.87,20844,11/13/2025,YELLOW,0.12,14,F,ETF,None,F,F,693437000000,0
10/30/2025,4:01:53 PM,SPY,SWEEP,601,1.786,B,CALL,680,681.84,107346,10/30/2025,MAGENTA,0,1,F,ETF,None,F,T,693437000000,1734
10/30/2025,4:01:47 PM,SPY,BLOCK,1014,2.2,A,CALL,690,681.985,223084,11/7/2025,MAGENTA,0.13,8,F,ETF,None,F,F,693437000000,8478
10/30/2025,4:01:46 PM,SPY,SWEEP,80,15.574,AA,CALL,680,682.03,124588,12/5/2025,MAGENTA,0.16,36,F,ETF,None,F,F,693437000000,297
10/30/2025,4:01:46 PM,SPY,BLOCK,100,10.85,A,CALL,675,682.03,108500,11/7/2025,WHITE,0.16,8,F,ETF,None,F,F,693437000000,3119
10/30/2025,4:01:45 PM,SPY,BLOCK,407,2.97,B,CALL,681,682.23,120876,10/31/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,3635
10/30/2025,4:01:37 PM,SPY,BLOCK,250,24.1,A,CALL,683,681.73,602500,1/30/2026,MAGENTA,0.17,92,F,ETF,None,F,F,693437000000,503
10/30/2025,4:00:41 PM,SPY,SWEEP,1492,2.532,BB,PUT,681,680.5,377830,10/31/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,3739
10/30/2025,4:00:09 PM,SPY,SWEEP,500,14.811,B,PUT,690,679.78,740542,11/28/2025,WHITE,0.12,29,F,ETF,None,F,F,693437000000,4174
10/30/2025,4:00:02 PM,SPY,BLOCK,600,6.1,B,PUT,645,679.81,366000,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,20013
10/30/2025,3:59:58 PM,SPY,BLOCK,500,6.05,,PUT,645,679.82,302500,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,20013
10/30/2025,3:59:45 PM,SPY,BLOCK,143,7.22,B,PUT,675,680.34,103246,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,12713
10/30/2025,3:58:57 PM,SPY,SWEEP,1416,1.92,A,PUT,679,680.045,271872,10/31/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,4518
10/30/2025,3:57:43 PM,SPY,SWEEP,200,8.73,A,CALL,687,680.185,174600,11/28/2025,WHITE,0.15,29,F,ETF,None,F,F,693437000000,1336
10/30/2025,3:57:30 PM,SPY,SWEEP,100,4.47,A,CALL,681,680.2034,44700,11/5/2025,YELLOW,0.14,6,F,ETF,None,F,F,693437000000,91
10/30/2025,3:56:36 PM,SPY,BLOCK,173,20.0,A,PUT,697,680.17,346000,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,3:56:06 PM,SPY,SWEEP,1500,0.84,B,PUT,670,680.2299,126000,11/3/2025,MAGENTA,0.15,4,F,ETF,None,F,F,693437000000,3801
10/30/2025,3:55:19 PM,SPY,SWEEP,686,2.272,B,PUT,680,680.395,155847,10/31/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,3:55:00 PM,SPY,SWEEP,200,5.35,A,PUT,675,680.19,107000,11/14/2025,MAGENTA,0.14,15,F,ETF,None,F,F,693437000000,8941
10/30/2025,3:54:55 PM,SPY,BLOCK,165,7.54,A,CALL,700,680.43,124410,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,80037
10/30/2025,3:54:37 PM,SPY,SWEEP,251,4.35,B,CALL,684,680.74,109185,11/7/2025,MAGENTA,0.14,8,F,ETF,None,F,F,693437000000,2692
10/30/2025,3:53:45 PM,SPY,SWEEP,315,3.799,AA,PUT,660,680.5756,119683,11/21/2025,WHITE,0.17,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,3:53:26 PM,SPY,SWEEP,671,1.75,B,PUT,679,680.6195,117425,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,4518
10/30/2025,3:52:38 PM,SPY,BLOCK,100,18.15,A,CALL,680,680.932,181500,12/19/2025,WHITE,0.17,50,F,ETF,None,F,F,693437000000,35811
10/30/2025,3:52:28 PM,SPY,SWEEP,1010,1.943,BB,PUT,680,680.978,196195,10/31/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,3:52:00 PM,SPY,SWEEP,78,3.08,B,PUT,669,680.9588,24024,11/12/2025,YELLOW,0.15,13,F,ETF,None,F,F,693437000000,0
10/30/2025,3:51:39 PM,SPY,BLOCK,155,6.71,B,PUT,687,680.82,104005,11/3/2025,MAGENTA,0.09,4,F,ETF,None,F,F,693437000000,1671
10/30/2025,3:50:50 PM,SPY,SWEEP,1005,1.979,B,PUT,680,680.95,198927,10/31/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,3:50:21 PM,SPY,SWEEP,142,4.6,B,CALL,682,680.53,65320,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,90
10/30/2025,3:50:06 PM,SPY,BLOCK,139,15.093,BB,CALL,685,680.59,209795,12/19/2025,WHITE,0.16,50,F,ETF,None,F,F,693437000000,12011
10/30/2025,3:50:05 PM,SPY,SWEEP,92,18.194,,CALL,680,680.59,167385,12/19/2025,WHITE,0.17,50,F,ETF,None,F,F,693437000000,35811
10/30/2025,3:50:05 PM,SPY,BLOCK,78,18.201,BB,CALL,680,680.648,141970,12/19/2025,WHITE,0.17,50,F,ETF,None,F,F,693437000000,35811
10/30/2025,3:49:51 PM,SPY,SWEEP,1017,2.1,BB,PUT,680,680.615,213593,10/31/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,3:49:01 PM,SPY,BLOCK,75,18.04,B,CALL,680,680.7,135300,12/19/2025,WHITE,0.17,50,F,ETF,None,F,F,693437000000,35811
10/30/2025,3:48:14 PM,SPY,BLOCK,200,4.59,B,CALL,681,680.4465,91800,11/5/2025,YELLOW,0.14,6,F,ETF,None,F,F,693437000000,91
10/30/2025,3:47:57 PM,SPY,BLOCK,200,4.51,,CALL,681,680.18,90200,11/5/2025,YELLOW,0.14,6,F,ETF,None,F,F,693437000000,91
10/30/2025,3:47:17 PM,SPY,BLOCK,100,20.53,A,PUT,683,680.249,205300,1/30/2026,YELLOW,0.15,92,F,ETF,None,F,F,693437000000,90
10/30/2025,3:47:13 PM,SPY,SWEEP,200,6.42,A,CALL,715,680.3,128400,1/16/2026,WHITE,0.14,78,F,ETF,None,F,F,693437000000,11143
10/30/2025,3:45:53 PM,SPY,SWEEP,3000,0.05,A,PUT,605,680.72,15000,11/6/2025,YELLOW,0.33,7,F,ETF,None,F,F,693437000000,127
10/30/2025,3:45:51 PM,SPY,BLOCK,300,3.8,A,PUT,660,680.71,114000,11/21/2025,WHITE,0.17,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,3:45:47 PM,SPY,SWEEP,1000,1.56,A,PUT,665,680.7301,156000,11/7/2025,WHITE,0.17,8,F,ETF,None,F,F,693437000000,19269
10/30/2025,3:45:43 PM,SPY,BLOCK,100,22.72,A,CALL,675,680.69,227200,12/31/2025,WHITE,0.17,62,F,ETF,None,F,F,693437000000,2082
10/30/2025,3:45:40 PM,SPY,SWEEP,170,29.73,B,CALL,670,680.65,505410,1/16/2026,WHITE,0.18,78,F,ETF,None,F,F,693437000000,15420
10/30/2025,3:45:24 PM,SPY,SWEEP,200,19.59,B,PUT,675,680.77,391800,2/20/2026,MAGENTA,0.16,113,F,ETF,None,F,F,693437000000,811
10/30/2025,3:43:54 PM,SPY,SWEEP,250,4.9,B,PUT,580,680.839,122500,2/20/2026,WHITE,0.25,113,F,ETF,None,F,F,693437000000,4955
10/30/2025,3:43:39 PM,SPY,BLOCK,999,5.65,B,PUT,670,680.95,564435,11/21/2025,WHITE,0.16,22,F,ETF,None,F,F,693437000000,32747
10/30/2025,3:43:36 PM,SPY,SWEEP,150,22.85,A,CALL,675,680.91,342750,12/31/2025,WHITE,0.17,62,F,ETF,None,F,F,693437000000,2082
10/30/2025,3:43:33 PM,SPY,SWEEP,577,0.22,B,PUT,659,680.85,12694,11/3/2025,YELLOW,0.18,4,F,ETF,None,F,F,693437000000,483
10/30/2025,3:40:04 PM,SPY,BLOCK,600,1.84,A,PUT,682,680.715,110400,10/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,693437000000,4417
10/30/2025,3:39:54 PM,SPY,BLOCK,100,5.43,B,PUT,679,680.85,54300,11/11/2025,YELLOW,0.13,12,F,ETF,None,F,F,693437000000,72
10/30/2025,3:39:16 PM,SPY,BLOCK,280,33.85,A,PUT,715,681.0201,947800,11/14/2025,YELLOW,0.14,15,F,ETF,None,F,F,693437000000,45
10/30/2025,3:39:16 PM,SPY,BLOCK,210,34.92,A,PUT,716,681.0201,733320,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,693437000000,4
10/30/2025,3:38:43 PM,SPY,BLOCK,150,8.83,B,PUT,645,680.975,132450,1/16/2026,WHITE,0.19,78,F,ETF,None,F,F,693437000000,12896
10/30/2025,3:38:33 PM,SPY,BLOCK,210,28.85,A,PUT,710,681.135,605850,11/3/2025,YELLOW,0.2,4,F,ETF,None,F,F,693437000000,3
10/30/2025,3:38:33 PM,SPY,BLOCK,110,24.87,B,PUT,706,681.135,273570,10/31/2025,YELLOW,0.3,1,F,ETF,None,F,T,693437000000,1
10/30/2025,3:38:33 PM,SPY,BLOCK,160,38.85,A,PUT,720,681.135,621600,11/3/2025,YELLOW,0.26,4,F,ETF,None,F,F,693437000000,4
10/30/2025,3:38:33 PM,SPY,BLOCK,130,58.74,B,PUT,740,681.135,763620,11/3/2025,YELLOW,0.3,4,F,ETF,None,F,F,693437000000,4
10/30/2025,3:38:33 PM,SPY,BLOCK,100,28.39,B,PUT,710,681.135,283900,11/7/2025,YELLOW,0,8,F,ETF,None,F,F,693437000000,7
10/30/2025,3:38:33 PM,SPY,BLOCK,130,63.8,B,PUT,745,681.135,829400,11/4/2025,YELLOW,0.34,5,F,ETF,None,F,F,693437000000,3
10/30/2025,3:38:33 PM,SPY,BLOCK,170,33.49,B,PUT,715,681.135,569330,11/6/2025,YELLOW,0,7,F,ETF,None,F,F,693437000000,3
10/30/2025,3:38:33 PM,SPY,BLOCK,400,33.87,A,PUT,715,681.135,1354800,11/14/2025,YELLOW,0.15,15,F,ETF,None,F,F,693437000000,45
10/30/2025,3:38:33 PM,SPY,BLOCK,130,48.76,A,PUT,730,681.135,633880,11/21/2025,YELLOW,0.18,22,F,ETF,None,F,F,693437000000,6
10/30/2025,3:38:23 PM,SPY,SWEEP,4380,0.69,A,PUT,662,681.11,302220,11/5/2025,YELLOW,0.17,6,F,ETF,None,F,F,693437000000,279
10/30/2025,3:37:55 PM,SPY,SWEEP,727,8.874,,PUT,681,681.1862,645174,11/21/2025,YELLOW,0.14,22,F,ETF,None,F,F,693437000000,418
10/30/2025,3:37:54 PM,SPY,SWEEP,219,8.865,B,PUT,681,681.18,194134,11/21/2025,MAGENTA,0.14,22,F,ETF,None,F,F,693437000000,418
10/30/2025,3:37:43 PM,SPY,BLOCK,400,3.4,A,PUT,683,681.15,136000,10/31/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,3:37:42 PM,SPY,SWEEP,200,6.2,B,CALL,681,681.1244,124000,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,1461
10/30/2025,3:37:31 PM,SPY,SWEEP,100,24.02,B,PUT,600,681.315,240200,1/15/2027,WHITE,0.22,442,F,ETF,None,F,F,693437000000,19306
10/30/2025,3:35:18 PM,SPY,BLOCK,109,19.76,A,CALL,680,681.2206,215384,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,3:34:46 PM,SPY,SWEEP,169,19.776,A,CALL,680,681.38,334222,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,3:34:20 PM,SPY,SWEEP,268,7.57,A,PUT,689,681.4199,202876,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,3766
10/30/2025,3:34:13 PM,SPY,BLOCK,250,7.9,A,CALL,700,681.538,197500,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,80037
10/30/2025,3:33:54 PM,SPY,BLOCK,109,19.97,A,CALL,680,681.779,217673,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,3:33:47 PM,SPY,BLOCK,250,12.65,B,CALL,690,681.8,316250,12/19/2025,WHITE,0.16,50,F,ETF,None,F,F,693437000000,27573
10/30/2025,3:33:12 PM,SPY,BLOCK,100,4.93,A,PUT,679,681.825,49300,11/11/2025,YELLOW,0.13,12,F,ETF,None,F,F,693437000000,72
10/30/2025,3:32:40 PM,SPY,SWEEP,664,4.57,B,CALL,683,681.75,303448,11/6/2025,YELLOW,0.13,7,F,ETF,None,F,F,693437000000,246
10/30/2025,3:31:28 PM,SPY,SWEEP,581,6.49,A,CALL,685,681.6,377069,11/14/2025,MAGENTA,0.14,15,F,ETF,None,F,F,693437000000,2227
10/30/2025,3:31:28 PM,SPY,BLOCK,326,3.72,A,CALL,691,681.6,121272,11/14/2025,MAGENTA,0.13,15,F,ETF,None,F,F,693437000000,1443
10/30/2025,3:31:13 PM,SPY,SWEEP,701,2.073,BB,PUT,681,681.717,145308,10/31/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,3739
10/30/2025,3:30:58 PM,SPY,SWEEP,446,5.97,A,CALL,686,681.6898,266262,11/14/2025,WHITE,0.14,15,F,ETF,None,F,F,693437000000,1015
10/30/2025,3:30:58 PM,SPY,SWEEP,170,8.22,A,CALL,682,681.6898,139740,11/14/2025,MAGENTA,0.15,15,F,ETF,None,F,F,693437000000,1039
10/30/2025,3:30:17 PM,SPY,BLOCK,120,16.6,A,CALL,681,681.65,199200,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,3:30:12 PM,SPY,BLOCK,100,19.0,B,PUT,697,681.55,190000,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,3:29:40 PM,SPY,SWEEP,300,8.348,BB,PUT,680,681.28,250436,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,9835
10/30/2025,3:28:52 PM,SPY,BLOCK,350,3.21,B,CALL,682,681.2999,112350,11/3/2025,MAGENTA,0.12,4,F,ETF,None,F,F,693437000000,804
10/30/2025,3:27:08 PM,SPY,SWEEP,101,12.66,B,CALL,670,681.0599,127866,11/4/2025,WHITE,0.17,5,F,ETF,None,F,F,693437000000,860
10/30/2025,3:27:08 PM,SPY,SWEEP,200,12.66,B,CALL,670,681.07,253200,11/4/2025,WHITE,0.17,5,F,ETF,None,F,F,693437000000,860
10/30/2025,3:27:07 PM,SPY,SWEEP,200,12.66,B,CALL,670,681.045,253200,11/4/2025,WHITE,0.17,5,F,ETF,None,F,F,693437000000,860
10/30/2025,3:26:45 PM,SPY,SWEEP,256,8.84,B,PUT,678,681.205,226304,11/28/2025,WHITE,0.14,29,F,ETF,None,F,F,693437000000,837
10/30/2025,3:26:13 PM,SPY,SWEEP,501,5.07,B,CALL,680,681.345,254007,11/4/2025,WHITE,0.13,5,F,ETF,None,F,F,693437000000,1155
10/30/2025,3:26:09 PM,SPY,SWEEP,125,12.41,A,CALL,690,681.4142,155125,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,27573
10/30/2025,3:26:06 PM,SPY,BLOCK,537,2.35,A,PUT,681,681.265,126195,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,3739
10/30/2025,3:25:30 PM,SPY,BLOCK,120,16.4,A,CALL,681,681.088,196800,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,3:24:29 PM,SPY,SWEEP,200,5.33,B,PUT,681,680.8999,106600,11/7/2025,MAGENTA,0.13,8,F,ETF,None,F,F,693437000000,2704
10/30/2025,3:23:36 PM,SPY,SWEEP,1596,0.72,B,CALL,690,680.73,114912,11/4/2025,MAGENTA,0.11,5,F,ETF,None,F,F,693437000000,1954
10/30/2025,3:23:16 PM,SPY,SWEEP,140,8.384,AA,CALL,698,680.542,117380,12/19/2025,MAGENTA,0.15,50,F,ETF,None,F,F,693437000000,429
10/30/2025,3:23:09 PM,SPY,BLOCK,300,14.42,A,PUT,695,680.6,432594,10/31/2025,MAGENTA,0.2,1,F,ETF,None,F,T,693437000000,545
10/30/2025,3:23:06 PM,SPY,SWEEP,221,11.81,A,CALL,685,680.62,261001,12/5/2025,YELLOW,0.16,36,F,ETF,None,F,F,693437000000,208
10/30/2025,3:22:52 PM,SPY,BLOCK,100,20.42,B,PUT,683,680.47,204200,1/30/2026,YELLOW,0.15,92,F,ETF,None,F,F,693437000000,90
10/30/2025,3:22:51 PM,SPY,BLOCK,350,5.3,A,CALL,680,680.5173,185500,11/5/2025,MAGENTA,0.14,6,F,ETF,None,F,F,693437000000,439
10/30/2025,3:22:50 PM,SPY,BLOCK,200,5.62,A,PUT,681,680.515,112400,11/7/2025,MAGENTA,0.14,8,F,ETF,None,F,F,693437000000,2704
10/30/2025,3:22:14 PM,SPY,BLOCK,250,7.79,B,CALL,686,680.5,194750,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,4197
10/30/2025,3:22:11 PM,SPY,BLOCK,100,20.42,A,PUT,683,680.454,204200,1/30/2026,YELLOW,0.15,92,F,ETF,None,F,F,693437000000,90
10/30/2025,3:22:09 PM,SPY,SWEEP,97,1.31,A,PUT,654,680.395,12707,11/12/2025,YELLOW,0.18,13,F,ETF,None,F,F,693437000000,0
10/30/2025,3:22:02 PM,SPY,SWEEP,201,7.973,BB,CALL,710,680.57,160250,1/16/2026,WHITE,0.14,78,F,ETF,None,F,F,693437000000,21425
10/30/2025,3:21:57 PM,SPY,SWEEP,345,8.45,A,PUT,660,680.695,291525,12/19/2025,WHITE,0.18,50,F,ETF,None,F,F,693437000000,41497
10/30/2025,3:21:51 PM,SPY,BLOCK,100,20.3,A,PUT,683,680.745,203000,1/30/2026,YELLOW,0.15,92,F,ETF,None,F,F,693437000000,90
10/30/2025,3:21:36 PM,SPY,SWEEP,933,2.25,AA,PUT,680,680.74,209902,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,3:21:33 PM,SPY,BLOCK,100,15.85,B,PUT,685,680.86,158500,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,3:21:24 PM,SPY,SWEEP,147,8.2,B,PUT,679,681.015,120540,11/21/2025,MAGENTA,0.14,22,F,ETF,None,F,F,693437000000,900
10/30/2025,3:21:17 PM,SPY,SWEEP,325,3.109,AA,PUT,684,681.06,101045,10/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,3:21:17 PM,SPY,SWEEP,538,4.088,AA,PUT,678,681.06,219928,11/7/2025,MAGENTA,0.14,8,F,ETF,None,F,F,693437000000,3087
10/30/2025,3:21:17 PM,SPY,BLOCK,240,7.0,A,PUT,681,681.0906,168000,11/14/2025,MAGENTA,0.13,15,F,ETF,None,F,F,693437000000,458
10/30/2025,3:21:16 PM,SPY,BLOCK,200,8.86,A,PUT,678,681.08,177200,11/28/2025,WHITE,0.14,29,F,ETF,None,F,F,693437000000,837
10/30/2025,3:21:11 PM,SPY,BLOCK,250,4.04,B,PUT,678,681.27,101000,11/7/2025,MAGENTA,0.14,8,F,ETF,None,F,F,693437000000,3087
10/30/2025,3:20:59 PM,SPY,BLOCK,100,19.97,,PUT,683,681.32,199700,1/30/2026,YELLOW,0.15,92,F,ETF,None,F,F,693437000000,90
10/30/2025,3:20:38 PM,SPY,SWEEP,655,1.551,AA,PUT,682,681.349,101579,10/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,693437000000,4417
10/30/2025,3:20:37 PM,SPY,SWEEP,1944,1.986,AA,PUT,658,681.33,386057,11/14/2025,YELLOW,0.18,15,F,ETF,None,F,F,693437000000,644
10/30/2025,3:20:21 PM,SPY,BLOCK,100,20.17,B,CALL,685,681.3899,201700,1/16/2026,WHITE,0.16,78,F,ETF,None,F,F,693437000000,9960
10/30/2025,3:19:38 PM,SPY,SWEEP,1000,2.09,A,CALL,690,681.5299,209000,11/7/2025,MAGENTA,0.13,8,F,ETF,None,F,F,693437000000,8478
10/30/2025,3:19:20 PM,SPY,BLOCK,1571,2.03,A,PUT,683,681.55,318913,10/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,3:19:18 PM,SPY,SWEEP,88,16.943,A,PUT,685,681.54,149101,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:19:14 PM,SPY,SWEEP,100,16.922,A,PUT,685,681.585,169218,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:18:59 PM,SPY,SWEEP,81,13.36,A,PUT,675,681.6997,108216,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:56 PM,SPY,BLOCK,80,13.38,A,PUT,675,681.6104,107040,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:53 PM,SPY,SWEEP,90,16.95,A,PUT,685,681.585,152550,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:18:52 PM,SPY,SWEEP,89,13.38,A,PUT,675,681.5756,119082,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:49 PM,SPY,SWEEP,103,13.39,A,PUT,675,681.5836,137917,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:48 PM,SPY,SWEEP,96,16.94,A,PUT,685,681.58,162624,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:18:45 PM,SPY,SWEEP,100,13.39,A,PUT,675,681.59,133900,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:43 PM,SPY,SWEEP,96,16.951,A,PUT,685,681.555,162728,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:18:40 PM,SPY,SWEEP,78,13.43,A,PUT,675,681.51,104754,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:38 PM,SPY,SWEEP,2607,13.42,AA,PUT,675,681.47,3498511,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:35 PM,SPY,BLOCK,80,13.41,A,PUT,675,681.44,107280,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:35 PM,SPY,BLOCK,104,16.984,B,PUT,685,681.46,176636,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:18:30 PM,SPY,SWEEP,124,13.46,A,PUT,675,681.43,166904,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:22 PM,SPY,SWEEP,127,17.06,A,PUT,685,681.3237,216662,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:18:21 PM,SPY,BLOCK,89,13.44,A,PUT,675,681.3203,119616,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:18:00 PM,SPY,SWEEP,126,13.47,B,PUT,675,681.32,169722,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:17:55 PM,SPY,SWEEP,126,17.08,A,PUT,685,681.24,215208,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:17:51 PM,SPY,SWEEP,111,13.46,B,PUT,675,681.3,149406,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:17:48 PM,SPY,SWEEP,144,17.081,AA,PUT,685,681.29,245960,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:17:48 PM,SPY,SWEEP,305,5.47,A,PUT,670,681.27,166835,11/21/2025,WHITE,0.16,22,F,ETF,None,F,F,693437000000,32747
10/30/2025,3:17:44 PM,SPY,SWEEP,108,13.46,A,PUT,675,681.32,145368,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:17:43 PM,SPY,SWEEP,84,67.77,A,CALL,650,681.33,569268,6/18/2026,WHITE,0.22,231,F,ETF,None,F,F,693437000000,5471
10/30/2025,3:17:43 PM,SPY,SWEEP,75,8.51,B,PUT,686,681.34,63825,11/12/2025,YELLOW,0.12,13,F,ETF,None,F,F,693437000000,0
10/30/2025,3:17:35 PM,SPY,SWEEP,500,3.097,AA,PUT,684,681.2195,154840,10/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,3:17:31 PM,SPY,SWEEP,153,17.11,A,PUT,685,681.1927,261783,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:17:24 PM,SPY,SWEEP,940,2.319,AA,PUT,683,681.24,217968,10/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,3:17:23 PM,SPY,BLOCK,200,7.5,A,PUT,688,681.2,150000,11/4/2025,MAGENTA,0.1,5,F,ETF,None,F,F,693437000000,1749
10/30/2025,3:17:19 PM,SPY,SWEEP,160,17.04,A,PUT,685,681.338,272640,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:17:17 PM,SPY,SWEEP,82,16.99,B,PUT,685,681.338,139318,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:17:16 PM,SPY,SWEEP,79,16.99,A,PUT,685,681.43,134221,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:17:14 PM,SPY,SWEEP,145,13.4,B,PUT,675,681.41,194300,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:17:06 PM,SPY,SWEEP,201,6.9,A,PUT,681,681.382,138690,11/14/2025,MAGENTA,0.13,15,F,ETF,None,F,F,693437000000,458
10/30/2025,3:17:06 PM,SPY,SWEEP,93,17.03,A,PUT,685,681.32,158379,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:17:01 PM,SPY,SWEEP,81,16.98,A,PUT,685,681.4,137538,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:16:59 PM,SPY,BLOCK,122,13.36,A,PUT,675,681.5169,162992,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:16:57 PM,SPY,SWEEP,185,16.93,A,PUT,685,681.5169,313205,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:16:51 PM,SPY,SWEEP,87,16.93,A,PUT,685,681.51,147291,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:16:50 PM,SPY,SWEEP,119,13.35,A,PUT,675,681.51,158865,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:16:45 PM,SPY,SWEEP,94,16.93,A,PUT,685,681.51,159142,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:16:35 PM,SPY,SWEEP,170,16.914,AA,PUT,685,681.52,287533,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:16:31 PM,SPY,SWEEP,287,13.35,B,PUT,675,681.565,383145,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:16:22 PM,SPY,SWEEP,98,16.96,A,PUT,685,681.51,166208,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:16:03 PM,SPY,SWEEP,100,10.3,B,CALL,685,681.41,103000,11/28/2025,WHITE,0.15,29,F,ETF,None,F,F,693437000000,2430
10/30/2025,3:16:00 PM,SPY,SWEEP,300,42.65,B,CALL,720,681.498,1279500,12/18/2026,WHITE,0.18,414,F,ETF,None,F,F,693437000000,2420
10/30/2025,3:16:00 PM,SPY,SWEEP,202,16.87,A,PUT,685,681.57,340774,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:15:54 PM,SPY,SWEEP,106,16.86,A,PUT,685,681.69,178716,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:15:48 PM,SPY,SWEEP,285,6.15,B,PUT,684,681.68,175275,11/7/2025,MAGENTA,0.13,8,F,ETF,None,F,F,693437000000,1614
10/30/2025,3:15:48 PM,SPY,SWEEP,200,4.6,B,CALL,681,681.68,92000,11/4/2025,YELLOW,0.13,5,F,ETF,None,F,F,693437000000,180
10/30/2025,3:15:47 PM,SPY,SWEEP,413,16.797,AA,PUT,685,681.69,693728,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:15:42 PM,SPY,SWEEP,92,16.8,A,PUT,685,681.7512,154560,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:15:36 PM,SPY,SWEEP,295,13.24,B,PUT,675,681.82,390580,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:15:30 PM,SPY,SWEEP,204,16.81,A,PUT,685,681.75,342924,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:15:21 PM,SPY,SWEEP,230,16.83,A,PUT,685,681.71,387090,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:15:18 PM,SPY,SWEEP,305,13.27,B,PUT,675,681.72,404735,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:15:10 PM,SPY,SWEEP,103,16.83,A,PUT,685,681.7,173349,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:15:04 PM,SPY,SWEEP,143,13.27,A,PUT,675,681.7144,189761,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:14:54 PM,SPY,SWEEP,132,16.83,A,PUT,685,681.695,222156,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:14:50 PM,SPY,BLOCK,154,13.24,B,PUT,675,681.715,203896,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:14:46 PM,SPY,SWEEP,251,16.81,A,PUT,685,681.745,421931,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:14:46 PM,SPY,BLOCK,80,24.1,A,CALL,683,681.745,192800,1/30/2026,WHITE,0.17,92,F,ETF,None,F,F,693437000000,503
10/30/2025,3:14:40 PM,SPY,SWEEP,119,16.8,A,PUT,685,681.77,199920,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:14:30 PM,SPY,BLOCK,100,13.55,B,PUT,695,681.78,135500,11/7/2025,WHITE,0.11,8,F,ETF,None,F,F,693437000000,526
10/30/2025,3:14:25 PM,SPY,SWEEP,144,16.81,A,PUT,685,681.73,242064,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:14:24 PM,SPY,SWEEP,120,16.79,A,PUT,685,681.71,201480,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:14:21 PM,SPY,SWEEP,201,20.27,A,CALL,685,681.76,407425,1/16/2026,WHITE,0.16,78,F,ETF,None,F,F,693437000000,9960
10/30/2025,3:14:12 PM,SPY,SWEEP,151,13.22,A,PUT,675,681.79,199622,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:14:07 PM,SPY,SWEEP,273,16.8,A,PUT,685,681.79,458640,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:14:01 PM,SPY,SWEEP,146,16.78,A,PUT,685,681.785,244988,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:13:57 PM,SPY,SWEEP,147,13.21,B,PUT,675,681.81,194187,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,6733
10/30/2025,3:13:47 PM,SPY,SWEEP,400,16.76,A,PUT,685,681.7699,670400,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:13:44 PM,SPY,SWEEP,276,16.72,A,PUT,685,681.83,461472,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:13:42 PM,SPY,SWEEP,139,16.69,A,PUT,685,681.87,231991,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:13:24 PM,SPY,SWEEP,131,16.68,A,PUT,685,681.932,218508,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:13:17 PM,SPY,SWEEP,1125,1.58,A,PUT,640,681.909,177750,11/21/2025,WHITE,0.21,22,F,ETF,None,F,F,693437000000,73927
10/30/2025,3:13:15 PM,SPY,BLOCK,109,19.93,A,CALL,680,681.9202,217237,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,3:13:03 PM,SPY,SWEEP,150,16.67,A,PUT,685,681.92,250050,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:12:48 PM,SPY,SWEEP,145,16.7,A,PUT,685,681.9313,242150,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,3:12:21 PM,SPY,SWEEP,3250,6.77,A,PUT,577,681.74,2200250,3/31/2026,YELLOW,0.25,152,F,ETF,None,F,F,693437000000,161
10/30/2025,3:12:18 PM,SPY,SWEEP,469,6.77,A,PUT,577,681.76,317513,3/31/2026,YELLOW,0.25,152,F,ETF,None,F,F,693437000000,161
10/30/2025,3:12:00 PM,SPY,SWEEP,723,6.76,A,PUT,577,681.765,488748,3/31/2026,YELLOW,0.25,152,F,ETF,None,F,F,693437000000,161
10/30/2025,3:11:30 PM,SPY,SWEEP,127,9.99,A,CALL,683,681.755,126873,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,2641
10/30/2025,3:11:02 PM,SPY,SWEEP,4000,2.237,A,PUT,649,681.8315,894689,11/21/2025,MAGENTA,0.19,22,F,ETF,None,F,F,693437000000,25779
10/30/2025,3:10:59 PM,SPY,SWEEP,898,7.42,A,PUT,678,681.8294,666295,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,5088
10/30/2025,3:10:56 PM,SPY,BLOCK,113,19.86,A,CALL,680,681.805,224418,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,3:10:43 PM,SPY,SWEEP,2553,6.307,BB,PUT,650,681.835,1610121,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,3:10:40 PM,SPY,SWEEP,787,2.11,B,PUT,681,681.8295,166056,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,3739
10/30/2025,3:10:40 PM,SPY,SWEEP,108,3.66,B,PUT,676,681.82,39528,11/10/2025,YELLOW,0.13,11,F,ETF,None,F,F,693437000000,69
10/30/2025,3:09:38 PM,SPY,SWEEP,273,19.982,AA,CALL,680,682.085,545508,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,3:09:38 PM,SPY,SWEEP,205,8.92,B,CALL,685,682.08,182860,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,3:09:38 PM,SPY,SWEEP,141,9.07,B,PUT,680,682.08,127887,11/28/2025,MAGENTA,0.14,29,F,ETF,None,F,F,693437000000,3008
10/30/2025,3:09:37 PM,SPY,SWEEP,262,10.09,B,CALL,683,682.08,264358,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,2641
10/30/2025,3:09:14 PM,SPY,BLOCK,120,14.25,A,CALL,682,682.13,171000,12/5/2025,MAGENTA,0.16,36,F,ETF,None,F,F,693437000000,138
10/30/2025,3:09:05 PM,SPY,SWEEP,100,12.593,AA,CALL,690,682.07,125930,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,27573
10/30/2025,3:08:48 PM,SPY,BLOCK,100,24.56,B,CALL,720,681.98,245600,6/30/2026,WHITE,0.17,243,F,ETF,None,F,F,693437000000,311
10/30/2025,3:07:41 PM,SPY,BLOCK,100,10.75,A,CALL,675,681.9195,107500,11/7/2025,WHITE,0.16,8,F,ETF,None,F,F,693437000000,3119
10/30/2025,3:06:45 PM,SPY,BLOCK,75,14.91,A,PUT,684,681.7223,111825,12/19/2025,MAGENTA,0.15,50,F,ETF,None,F,F,693437000000,432
10/30/2025,3:06:24 PM,SPY,SWEEP,430,3.077,BB,PUT,683,681.625,132326,10/31/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,3:06:16 PM,SPY,SWEEP,907,2.0,AA,PUT,683,681.64,181425,10/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,3:06:08 PM,SPY,SWEEP,500,42.7,B,CALL,720,681.73,2135000,12/18/2026,WHITE,0.18,414,F,ETF,None,F,F,693437000000,2420
10/30/2025,3:06:08 PM,SPY,SWEEP,146,8.1,A,PUT,680,681.71,118260,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,9835
10/30/2025,3:05:57 PM,SPY,SWEEP,2101,0.65,A,PUT,670,681.86,136565,11/3/2025,MAGENTA,0.15,4,F,ETF,None,F,F,693437000000,3801
10/30/2025,3:05:22 PM,SPY,BLOCK,100,19.63,A,CALL,705,681.94,196300,3/20/2026,WHITE,0.16,141,F,ETF,None,F,F,693437000000,2266
10/30/2025,3:05:17 PM,SPY,SWEEP,500,15.38,B,CALL,685,681.83,769000,12/19/2025,WHITE,0.16,50,F,ETF,None,F,F,693437000000,12011
10/30/2025,3:05:17 PM,SPY,BLOCK,200,6.55,B,CALL,685,681.83,131000,11/14/2025,MAGENTA,0.14,15,F,ETF,None,F,F,693437000000,2227
10/30/2025,3:04:52 PM,SPY,BLOCK,150,15.13,B,CALL,715,682.1,226950,3/20/2026,WHITE,0.16,141,F,ETF,None,F,F,693437000000,8198
10/30/2025,3:04:33 PM,SPY,SWEEP,2500,1.27,A,PUT,651,682.07,317500,11/14/2025,WHITE,0.19,15,F,ETF,None,F,F,693437000000,10517
10/30/2025,3:03:36 PM,SPY,SWEEP,111,41.23,A,CALL,670,682.14,457653,3/20/2026,WHITE,0.19,141,F,ETF,None,F,F,693437000000,18709
10/30/2025,3:03:26 PM,SPY,BLOCK,100,13.66,A,PUT,670,682.09,136600,1/16/2026,WHITE,0.16,78,F,ETF,None,F,F,693437000000,14241
10/30/2025,3:02:57 PM,SPY,SWEEP,777,4.49,A,PUT,636,682.165,348873,12/19/2025,YELLOW,0.2,50,F,ETF,None,F,F,693437000000,95
10/30/2025,3:02:52 PM,SPY,SWEEP,249,2.44,B,PUT,671,682.1299,60756,11/10/2025,YELLOW,0.14,11,F,ETF,None,F,F,693437000000,98
10/30/2025,3:02:52 PM,SPY,SWEEP,128,1.01,B,PUT,659,682.1299,12928,11/10/2025,YELLOW,0.16,11,F,ETF,None,F,F,693437000000,117
10/30/2025,3:02:45 PM,SPY,SWEEP,148,26.49,B,PUT,615,682.17,392052,1/15/2027,WHITE,0.21,442,F,ETF,None,F,F,693437000000,470
10/30/2025,3:02:39 PM,SPY,SWEEP,77,19.668,B,CALL,780,682.13,151446,1/15/2027,WHITE,0.16,442,F,ETF,None,F,F,693437000000,2151
10/30/2025,3:02:34 PM,SPY,BLOCK,80,12.56,A,CALL,690,682.1,100480,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,27573
10/30/2025,3:02:33 PM,SPY,SWEEP,114,19.672,AA,CALL,780,682.1,224264,1/15/2027,WHITE,0.16,442,F,ETF,None,F,F,693437000000,2151
10/30/2025,3:02:00 PM,SPY,SWEEP,500,15.1,B,PUT,685,682.05,755000,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,3:01:32 PM,SPY,SWEEP,1543,0.803,B,CALL,683,681.98,123979,10/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,693437000000,6577
10/30/2025,3:01:31 PM,SPY,SWEEP,1100,3.169,BB,PUT,682,681.955,348555,11/3/2025,MAGENTA,0.11,4,F,ETF,None,F,F,693437000000,1331
10/30/2025,3:01:23 PM,SPY,SWEEP,7698,0.19,A,PUT,661,682.085,146262,11/3/2025,YELLOW,0.17,4,F,ETF,None,F,F,693437000000,3192
10/30/2025,3:01:03 PM,SPY,SWEEP,150,9.6,AA,PUT,688,682.135,144000,11/14/2025,WHITE,0.12,15,F,ETF,None,F,F,693437000000,974
10/30/2025,3:00:06 PM,SPY,SWEEP,400,6.21,B,PUT,675,682.3798,248400,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,12713
10/30/2025,2:58:24 PM,SPY,SWEEP,1100,3.016,AA,PUT,682,682.275,331782,11/3/2025,MAGENTA,0.11,4,F,ETF,None,F,F,693437000000,1331
10/30/2025,2:58:03 PM,SPY,SWEEP,500,2.1,B,PUT,649,682.305,105000,11/21/2025,MAGENTA,0.19,22,F,ETF,None,F,F,693437000000,25779
10/30/2025,2:57:53 PM,SPY,SWEEP,205,7.66,B,PUT,640,682.3892,157030,1/16/2026,WHITE,0.19,78,F,ETF,None,F,F,693437000000,23222
10/30/2025,2:57:49 PM,SPY,BLOCK,357,7.66,B,PUT,640,682.35,273462,1/16/2026,WHITE,0.19,78,F,ETF,None,F,F,693437000000,23222
10/30/2025,2:57:12 PM,SPY,SWEEP,88,16.51,A,PUT,680,682.385,145288,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,3413
10/30/2025,2:56:33 PM,SPY,BLOCK,300,4.1,A,PUT,686,682.688,123000,10/31/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,12827
10/30/2025,2:53:54 PM,SPY,BLOCK,260,7.6,B,PUT,640,682.6977,197600,1/16/2026,WHITE,0.19,78,F,ETF,None,F,F,693437000000,23222
10/30/2025,2:52:26 PM,SPY,SWEEP,278,10.3,A,CALL,683,682.6,286340,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,2641
10/30/2025,2:51:06 PM,SPY,SWEEP,320,41.74,A,PUT,680,682.563,1335680,12/18/2026,WHITE,0.18,414,F,ETF,None,F,F,693437000000,1299
10/30/2025,2:50:20 PM,SPY,BLOCK,100,13.98,B,CALL,669,682.61,139800,10/31/2025,WHITE,0.27,1,F,ETF,None,F,T,693437000000,2353
10/30/2025,2:50:02 PM,SPY,BLOCK,190,10.354,B,CALL,683,682.7299,196727,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,2641
10/30/2025,2:47:22 PM,SPY,SWEEP,123,45.23,A,CALL,665,682.815,556329,3/20/2026,WHITE,0.2,141,F,ETF,None,F,F,693437000000,4303
10/30/2025,2:46:40 PM,SPY,BLOCK,300,3.76,A,PUT,684,682.53,112800,11/3/2025,MAGENTA,0.11,4,F,ETF,None,F,F,693437000000,1953
10/30/2025,2:46:05 PM,SPY,SWEEP,180,7.22,A,PUT,670,682.632,129960,12/5/2025,WHITE,0.15,36,F,ETF,None,F,F,693437000000,690
10/30/2025,2:45:37 PM,SPY,SWEEP,99,28.9,B,CALL,710,682.755,286110,6/18/2026,WHITE,0.17,231,F,ETF,None,F,F,693437000000,4701
10/30/2025,2:45:29 PM,SPY,SWEEP,120,14.5,A,CALL,682,682.795,174000,12/5/2025,MAGENTA,0.16,36,F,ETF,None,F,F,693437000000,138
10/30/2025,2:44:19 PM,SPY,SWEEP,100,28.76,B,CALL,710,682.43,287600,6/18/2026,WHITE,0.17,231,F,ETF,None,F,F,693437000000,4701
10/30/2025,2:43:33 PM,SPY,SWEEP,1000,1.82,A,PUT,670,682.545,182000,11/7/2025,WHITE,0.16,8,F,ETF,None,F,F,693437000000,50507
10/30/2025,2:43:13 PM,SPY,SWEEP,120,14.34,B,CALL,682,682.5598,172080,12/5/2025,MAGENTA,0.16,36,F,ETF,None,F,F,693437000000,138
10/30/2025,2:41:41 PM,SPY,SWEEP,104,15.283,AA,PUT,650,682.305,158946,3/20/2026,WHITE,0.18,141,F,ETF,None,F,F,693437000000,7431
10/30/2025,2:41:20 PM,SPY,SWEEP,100,11.5,A,PUT,670,682.195,115000,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,7545
10/30/2025,2:41:07 PM,SPY,SWEEP,200,14.95,B,PUT,685,682.2993,299000,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,2:40:05 PM,SPY,SWEEP,870,2.92,A,CALL,682,682.39,254040,10/31/2025,MAGENTA,0.19,1,F,ETF,None,F,T,693437000000,3280
10/30/2025,2:39:47 PM,SPY,BLOCK,300,16.28,A,PUT,698,682.33,488400,10/31/2025,YELLOW,0.35,1,F,ETF,None,F,T,693437000000,54
10/30/2025,2:39:47 PM,SPY,BLOCK,300,15.89,B,PUT,699,682.33,476700,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,693437000000,70
10/30/2025,2:39:47 PM,SPY,BLOCK,1650,12.76,A,PUT,695,682.33,2105400,10/31/2025,YELLOW,0.2,1,F,ETF,None,F,T,693437000000,545
10/30/2025,2:39:47 PM,SPY,BLOCK,1050,17.35,B,PUT,700,682.33,1821750,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,693437000000,511
10/30/2025,2:39:47 PM,SPY,BLOCK,600,13.62,B,PUT,696,682.33,817200,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,693437000000,184
10/30/2025,2:39:47 PM,SPY,BLOCK,300,19.77,A,PUT,702,682.33,593100,11/4/2025,YELLOW,0.15,5,F,ETF,None,F,F,693437000000,77
10/30/2025,2:39:47 PM,SPY,BLOCK,150,21.63,B,PUT,704,682.33,324450,11/5/2025,YELLOW,0.14,6,F,ETF,None,F,F,693437000000,17
10/30/2025,2:39:47 PM,SPY,BLOCK,750,17.77,A,PUT,700,682.33,1332750,11/4/2025,YELLOW,0.14,5,F,ETF,None,F,F,693437000000,232
10/30/2025,2:39:47 PM,SPY,BLOCK,450,27.77,A,PUT,710,682.33,1249650,11/10/2025,YELLOW,0.15,11,F,ETF,None,F,F,693437000000,112
10/30/2025,2:39:47 PM,SPY,BLOCK,450,14.62,B,PUT,697,682.33,657900,10/31/2025,YELLOW,0,1,F,ETF,None,F,T,693437000000,119
10/30/2025,2:39:47 PM,SPY,BLOCK,600,17.64,B,PUT,700,682.33,1058400,11/3/2025,YELLOW,0.13,4,F,ETF,None,F,F,693437000000,183
10/30/2025,2:39:47 PM,SPY,BLOCK,150,19.2,A,PUT,701,682.33,288000,11/3/2025,YELLOW,0.2,4,F,ETF,None,F,F,693437000000,24
10/30/2025,2:39:47 PM,SPY,BLOCK,300,18.62,B,PUT,701,682.33,558600,11/4/2025,YELLOW,0.12,5,F,ETF,None,F,F,693437000000,73
10/30/2025,2:39:47 PM,SPY,BLOCK,300,31.89,B,PUT,715,682.33,956700,11/14/2025,YELLOW,0,15,F,ETF,None,F,F,693437000000,45
10/30/2025,2:39:47 PM,SPY,BLOCK,150,22.64,B,PUT,705,682.33,339600,11/7/2025,YELLOW,0.13,8,F,ETF,None,F,F,693437000000,44
10/30/2025,2:39:30 PM,SPY,SWEEP,2005,0.81,A,PUT,681,682.35,162405,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,4295
10/30/2025,2:37:19 PM,SPY,SWEEP,502,2.51,A,CALL,683,682.65,125999,10/31/2025,MAGENTA,0.19,1,F,ETF,None,F,T,693437000000,4737
10/30/2025,2:36:58 PM,SPY,BLOCK,200,6.45,B,CALL,680,682.85,129000,11/5/2025,MAGENTA,0.14,6,F,ETF,None,F,F,693437000000,439
10/30/2025,2:34:55 PM,SPY,SWEEP,500,2.623,BB,CALL,683,682.94,131143,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,4737
10/30/2025,2:32:53 PM,SPY,SWEEP,507,2.7,A,CALL,683,683.08,136888,10/31/2025,MAGENTA,0.19,1,F,ETF,None,F,T,693437000000,4737
10/30/2025,2:32:30 PM,SPY,BLOCK,1000,22.05,B,PUT,650,683.05,2205000,6/18/2026,WHITE,0.19,231,F,ETF,None,F,F,693437000000,11682
10/30/2025,2:31:02 PM,SPY,BLOCK,210,8.32,,PUT,683,683.4388,174720,11/21/2025,WHITE,0.13,22,F,ETF,None,F,F,693437000000,3269
10/30/2025,2:30:53 PM,SPY,SWEEP,598,8.31,B,PUT,683,683.49,496938,11/21/2025,WHITE,0.13,22,F,ETF,None,F,F,693437000000,3269
10/30/2025,2:30:53 PM,SPY,SWEEP,126,10.71,A,CALL,683,683.49,134946,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,2641
10/30/2025,2:30:53 PM,SPY,BLOCK,110,14.5,B,CALL,690,683.49,159500,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,12768
10/30/2025,2:30:01 PM,SPY,BLOCK,117,9.4,B,PUT,525,683.028,109980,9/18/2026,WHITE,0.26,323,F,ETF,None,F,F,693437000000,3534
10/30/2025,2:30:00 PM,SPY,SWEEP,1000,4.736,AA,PUT,640,683.0598,473641,12/19/2025,WHITE,0.2,50,F,ETF,None,F,F,693437000000,46704
10/30/2025,2:27:37 PM,SPY,SWEEP,173,6.48,A,PUT,645,683,112103,12/31/2025,WHITE,0.19,62,F,ETF,None,F,F,693437000000,7831
10/30/2025,2:27:37 PM,SPY,SWEEP,552,6.47,A,PUT,645,683.0098,357144,12/31/2025,WHITE,0.19,62,F,ETF,None,F,F,693437000000,7831
10/30/2025,2:26:19 PM,SPY,SWEEP,500,4.14,B,PUT,683,682.88,207000,11/5/2025,MAGENTA,0.12,6,F,ETF,None,F,F,693437000000,889
10/30/2025,2:25:06 PM,SPY,BLOCK,200,18.19,,PUT,685,682.7501,363800,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,2392
10/30/2025,2:24:46 PM,SPY,SWEEP,200,18.173,B,PUT,685,682.778,363452,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,2392
10/30/2025,2:23:03 PM,SPY,SWEEP,969,3.418,BB,PUT,685,682.92,331203,10/31/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,20363
10/30/2025,2:21:49 PM,SPY,SWEEP,85,52.82,A,CALL,655,682.8,448970,3/20/2026,WHITE,0.21,141,F,ETF,None,F,F,693437000000,2292
10/30/2025,2:20:29 PM,SPY,SWEEP,1250,2.974,BB,CALL,685,683.06,371698,11/4/2025,YELLOW,0.12,5,F,ETF,None,F,F,693437000000,647
10/30/2025,2:17:11 PM,SPY,SWEEP,200,12.71,BB,PUT,680,682.89,254200,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,2:15:29 PM,SPY,BLOCK,500,3.935,B,CALL,684,682.67,196756,11/5/2025,MAGENTA,0.13,6,F,ETF,None,F,F,693437000000,1082
10/30/2025,2:15:18 PM,SPY,SWEEP,160,9.51,B,PUT,685,682.68,152160,11/21/2025,WHITE,0.13,22,F,ETF,None,F,F,693437000000,6300
10/30/2025,2:15:11 PM,SPY,BLOCK,118,9.84,B,PUT,530,682.63,116112,9/18/2026,WHITE,0.26,323,F,ETF,None,F,F,693437000000,902
10/30/2025,2:15:08 PM,SPY,SWEEP,100,15.7,B,CALL,685,682.68,157000,12/19/2025,WHITE,0.16,50,F,ETF,None,F,F,693437000000,12011
10/30/2025,2:14:05 PM,SPY,SWEEP,100,31.127,B,CALL,670,683.27,311272,1/16/2026,WHITE,0.18,78,F,ETF,None,F,F,693437000000,15420
10/30/2025,2:12:17 PM,SPY,BLOCK,200,12.37,B,PUT,680,683.55,247400,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,2:10:24 PM,SPY,SWEEP,350,9.43,,CALL,685,683.48,330050,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,2:08:16 PM,SPY,SWEEP,143,9.32,B,CALL,685,683.15,133276,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,2:08:15 PM,SPY,BLOCK,100,23.44,A,PUT,600,683.165,234400,1/15/2027,WHITE,0.22,442,F,ETF,None,F,F,693437000000,19306
10/30/2025,2:08:09 PM,SPY,BLOCK,549,8.4,A,PUT,680,683.155,461160,11/28/2025,WHITE,0.14,29,F,ETF,None,F,F,693437000000,3008
10/30/2025,2:07:53 PM,SPY,SWEEP,120,31.75,A,PUT,685,683.28,381000,6/18/2026,MAGENTA,0.16,231,F,ETF,None,F,F,693437000000,1229
10/30/2025,2:06:26 PM,SPY,BLOCK,400,4.13,,CALL,700,683.69,165200,11/28/2025,WHITE,0.13,29,F,ETF,None,F,F,693437000000,5774
10/30/2025,2:02:28 PM,SPY,SWEEP,150,6.95,B,PUT,688,684.23,104250,11/10/2025,MAGENTA,0.11,11,F,ETF,None,F,F,693437000000,289
10/30/2025,1:56:39 PM,SPY,BLOCK,100,13.86,A,PUT,685,684.26,138600,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,1:56:01 PM,SPY,BLOCK,121,9.88,A,CALL,685,684.324,119548,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,1:54:03 PM,SPY,SWEEP,396,2.78,B,PUT,660,684.48,110088,11/21/2025,WHITE,0.17,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,1:52:00 PM,SPY,BLOCK,105,9.88,A,CALL,685,684.315,103740,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,1:50:51 PM,SPY,BLOCK,100,12.14,A,PUT,680,684.1588,121400,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,1:50:46 PM,SPY,BLOCK,110,9.85,A,CALL,685,684.25,108350,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,1:50:03 PM,SPY,BLOCK,450,1.08,A,PUT,480,684.538,48600,1/30/2026,YELLOW,0.37,92,F,ETF,None,F,F,693437000000,177
10/30/2025,1:47:45 PM,SPY,SWEEP,555,9.49,B,CALL,698,684.4798,526695,12/19/2025,YELLOW,0.14,50,F,ETF,None,F,F,693437000000,429
10/30/2025,1:47:45 PM,SPY,SWEEP,548,8.62,B,CALL,700,684.4798,472376,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,80037
10/30/2025,1:47:45 PM,SPY,SWEEP,160,11.66,B,PUT,679,684.4798,186560,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,433
10/30/2025,1:44:58 PM,SPY,SWEEP,128,11.75,B,CALL,693,684.01,150400,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,427
10/30/2025,1:44:58 PM,SPY,SWEEP,114,11.24,B,CALL,694,684.01,128136,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,556
10/30/2025,1:44:58 PM,SPY,SWEEP,98,11.92,B,PUT,679,684.01,116816,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,433
10/30/2025,1:44:58 PM,SPY,SWEEP,481,12.25,B,PUT,680,684.01,589225,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,1:32:14 PM,SPY,BLOCK,450,8.15,B,PUT,680,684.02,366750,11/28/2025,WHITE,0.14,29,F,ETF,None,F,F,693437000000,3008
10/30/2025,1:30:39 PM,SPY,SWEEP,801,5.75,,CALL,684,684.12,460575,11/7/2025,MAGENTA,0.14,8,F,ETF,None,F,F,693437000000,2692
10/30/2025,1:30:01 PM,SPY,BLOCK,100,12.2,A,PUT,680,684.305,122000,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,1:30:00 PM,SPY,BLOCK,1249,3.06,B,CALL,686,684.29,382194,11/4/2025,MAGENTA,0.12,5,F,ETF,None,F,F,693437000000,3133
10/30/2025,1:29:02 PM,SPY,SWEEP,4841,0.58,A,PUT,640,684.6,280778,11/14/2025,YELLOW,0.2,15,F,ETF,None,F,F,693437000000,4689
10/30/2025,1:28:04 PM,SPY,BLOCK,220,8.65,A,PUT,650,684.555,190300,1/16/2026,WHITE,0.18,78,F,ETF,None,F,F,693437000000,16460
10/30/2025,1:27:50 PM,SPY,BLOCK,500,2.85,B,CALL,684,684.485,142500,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,1:27:17 PM,SPY,SWEEP,1000,3.724,AA,PUT,660,684.568,372363,11/28/2025,WHITE,0.17,29,F,ETF,None,F,F,693437000000,5588
10/30/2025,1:27:13 PM,SPY,SWEEP,350,2.9,A,CALL,690,684.56,101500,11/7/2025,MAGENTA,0.12,8,F,ETF,None,F,F,693437000000,8478
10/30/2025,1:27:06 PM,SPY,SWEEP,503,2.86,B,CALL,684,684.4701,143861,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,1:26:59 PM,SPY,BLOCK,172,17.56,B,PUT,685,684.392,302032,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,2392
10/30/2025,1:26:17 PM,SPY,SWEEP,501,2.84,B,CALL,684,684.4012,142284,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,1:26:12 PM,SPY,SWEEP,1750,0.96,B,CALL,685,684.469,168000,10/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,693437000000,4351
10/30/2025,1:26:09 PM,SPY,SWEEP,120,8.67,BB,PUT,685,684.425,104042,11/21/2025,WHITE,0.13,22,F,ETF,None,F,F,693437000000,6300
10/30/2025,1:25:38 PM,SPY,SWEEP,501,2.79,B,CALL,684,684.2788,139779,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,1:22:08 PM,SPY,SWEEP,400,4.426,A,CALL,684,683.5401,177046,11/5/2025,MAGENTA,0.13,6,F,ETF,None,F,F,693437000000,1082
10/30/2025,1:19:03 PM,SPY,SWEEP,304,5.82,B,PUT,650,683.61,176928,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,1:19:03 PM,SPY,SWEEP,638,4.6,B,PUT,640,683.61,293480,12/19/2025,WHITE,0.2,50,F,ETF,None,F,F,693437000000,46704
10/30/2025,1:19:03 PM,SPY,SWEEP,228,5.17,B,PUT,645,683.61,117876,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,20013
10/30/2025,1:18:32 PM,SPY,SWEEP,1100,3.9,A,PUT,660,683.71,429000,11/28/2025,WHITE,0.17,29,F,ETF,None,F,F,693437000000,5588
10/30/2025,1:14:28 PM,SPY,SWEEP,154,6.97,B,PUT,679,683.56,107338,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,900
10/30/2025,1:10:05 PM,SPY,BLOCK,200,5.8,B,CALL,680,683.4,116000,11/3/2025,WHITE,0.13,4,F,ETF,None,F,F,693437000000,1556
10/30/2025,1:09:11 PM,SPY,SWEEP,194,5.88,B,PUT,650,683.49,114072,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,1:09:11 PM,SPY,SWEEP,195,5.228,B,PUT,645,683.4899,101940,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,20013
10/30/2025,1:09:03 PM,SPY,BLOCK,75,11.59,B,CALL,677,683.448,86925,11/12/2025,YELLOW,0.15,13,F,ETF,None,F,F,693437000000,0
10/30/2025,1:09:03 PM,SPY,SWEEP,185,4.25,B,CALL,690,683.448,78625,11/13/2025,YELLOW,0.13,14,F,ETF,None,F,F,693437000000,0
10/30/2025,1:07:36 PM,SPY,BLOCK,800,3.09,A,PUT,660,683.4604,247200,11/21/2025,WHITE,0.17,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,1:07:06 PM,SPY,SWEEP,959,2.43,BB,PUT,683,683.34,233001,10/31/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,1:06:51 PM,SPY,SWEEP,260,4.08,A,PUT,685,683.1693,106079,11/3/2025,MAGENTA,0.11,4,F,ETF,None,F,F,693437000000,1705
10/30/2025,1:06:41 PM,SPY,SWEEP,700,2.394,A,CALL,684,683.14,167600,10/31/2025,MAGENTA,0.2,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,1:06:04 PM,SPY,SWEEP,474,2.58,A,PUT,675,683.28,122292,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,17430
10/30/2025,1:06:04 PM,SPY,BLOCK,80,31.85,A,PUT,685,683.28,254800,6/18/2026,MAGENTA,0.16,231,F,ETF,None,F,F,693437000000,1229
10/30/2025,1:06:04 PM,SPY,BLOCK,100,12.69,B,PUT,680,683.28,126900,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,1:05:53 PM,SPY,BLOCK,200,6.1,A,PUT,688,683.3,122000,11/4/2025,MAGENTA,0.11,5,F,ETF,None,F,F,693437000000,1749
10/30/2025,1:05:15 PM,SPY,SWEEP,1010,1.55,A,PUT,684,683.64,156550,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,1:05:11 PM,SPY,BLOCK,280,7.36,A,PUT,685,683.6688,206080,11/14/2025,WHITE,0.13,15,F,ETF,None,F,F,693437000000,8268
10/30/2025,1:03:00 PM,SPY,SWEEP,522,2.65,B,CALL,684,683.8401,138330,10/31/2025,MAGENTA,0.19,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,1:01:34 PM,SPY,SWEEP,1011,1.331,A,PUT,684,684.065,134549,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,1:00:49 PM,SPY,BLOCK,100,12.35,A,PUT,680,684.1,123500,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,1:00:04 PM,SPY,BLOCK,510,2.91,A,CALL,684,684.3288,148400,10/31/2025,MAGENTA,0.19,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,1:00:01 PM,SPY,SWEEP,100,19.35,A,PUT,670,684.36,193500,3/20/2026,WHITE,0.17,141,F,ETF,None,F,F,693437000000,10490
10/30/2025,1:00:01 PM,SPY,SWEEP,94,13.34,B,CALL,680,684.36,125396,11/21/2025,WHITE,0.16,22,F,ETF,None,F,F,693437000000,26080
10/30/2025,12:57:53 PM,SPY,SWEEP,500,2.964,AA,CALL,684,684.4556,148177,10/31/2025,MAGENTA,0.19,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,12:44:41 PM,SPY,SWEEP,1015,1.233,BB,PUT,680,684.18,125136,10/31/2025,MAGENTA,0.2,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,12:41:49 PM,SPY,SWEEP,1350,1.077,BB,PUT,683,684.02,145397,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,12:41:31 PM,SPY,SWEEP,2483,1.066,BB,PUT,683,683.93,264684,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,12:39:11 PM,SPY,BLOCK,500,2.04,A,PUT,685,683.78,102000,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,13456
10/30/2025,12:38:15 PM,SPY,SWEEP,1825,0.589,A,CALL,686,683.7388,107548,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,12:34:58 PM,SPY,SWEEP,786,1.471,AA,PUT,684,684.01,115584,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,12:31:55 PM,SPY,SWEEP,1030,1.25,BB,PUT,684,684.5,128740,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,12:30:29 PM,SPY,BLOCK,200,5.04,,CALL,685,684.64,100800,11/6/2025,WHITE,0.13,7,F,ETF,None,F,F,693437000000,10417
10/30/2025,12:30:19 PM,SPY,BLOCK,100,1.47,A,PUT,667,684.698,14700,11/10/2025,YELLOW,0.15,11,F,ETF,None,F,F,693437000000,30
10/30/2025,12:29:50 PM,SPY,BLOCK,100,16.7,A,PUT,697,684.95,167000,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,12:29:12 PM,SPY,BLOCK,200,5.28,,CALL,685,685.09,105600,11/6/2025,WHITE,0.14,7,F,ETF,None,F,F,693437000000,10417
10/30/2025,12:28:02 PM,SPY,SWEEP,745,1.482,AA,CALL,685,685.142,110429,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,4351
10/30/2025,12:27:51 PM,SPY,BLOCK,200,81.95,B,CALL,635,685.01,1639000,6/18/2026,WHITE,0.23,231,F,ETF,None,F,F,693437000000,2969
10/30/2025,12:27:12 PM,SPY,SWEEP,1069,0.95,A,CALL,686,685.016,101555,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,12:26:20 PM,SPY,SWEEP,200,17.43,B,PUT,685,684.94,348600,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,2392
10/30/2025,12:25:06 PM,SPY,BLOCK,200,16.71,B,PUT,697,684.988,334200,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,12:24:54 PM,SPY,BLOCK,200,8.26,A,CALL,685,685.01,165200,11/14/2025,MAGENTA,0.14,15,F,ETF,None,F,F,693437000000,2227
10/30/2025,12:24:26 PM,SPY,SWEEP,164,13.96,A,PUT,685,684.775,228944,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,12:23:19 PM,SPY,SWEEP,500,6.88,A,PUT,450,684.53,344000,1/15/2027,WHITE,0.29,442,F,ETF,None,F,F,693437000000,6022
10/30/2025,12:22:48 PM,SPY,SWEEP,125,15.62,B,CALL,745,684.7756,195250,6/30/2026,WHITE,0.15,243,F,ETF,None,F,F,693437000000,174
10/30/2025,12:22:39 PM,SPY,SWEEP,1950,2.53,A,PUT,500,684.775,493350,3/20/2026,WHITE,0.32,141,F,ETF,None,F,F,693437000000,26742
10/30/2025,12:20:48 PM,SPY,SWEEP,445,8.66,A,PUT,685,685.025,385370,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,6300
10/30/2025,12:19:27 PM,SPY,BLOCK,119,8.69,,PUT,685,685.06,103411,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,6300
10/30/2025,12:15:28 PM,SPY,BLOCK,173,7.22,B,PUT,681,685.05,124906,11/21/2025,MAGENTA,0.14,22,F,ETF,None,F,F,693437000000,418
10/30/2025,12:15:20 PM,SPY,SWEEP,404,15.45,A,PUT,535,685.08,624180,3/19/2027,YELLOW,0.24,505,F,ETF,None,F,F,693437000000,0
10/30/2025,12:15:08 PM,SPY,BLOCK,160,6.55,B,CALL,684,685.0211,104800,11/7/2025,MAGENTA,0.15,8,F,ETF,None,F,F,693437000000,2692
10/30/2025,12:14:48 PM,SPY,BLOCK,150,5.46,B,PUT,684,685.08,81900,11/11/2025,YELLOW,0.12,12,F,ETF,None,F,F,693437000000,17
10/30/2025,12:14:03 PM,SPY,BLOCK,339,3.41,A,PUT,680,685.0999,115599,11/7/2025,WHITE,0.14,8,F,ETF,None,F,F,693437000000,10894
10/30/2025,12:13:51 PM,SPY,BLOCK,200,8.3,,CALL,685,685.05,166000,11/14/2025,MAGENTA,0.14,15,F,ETF,None,F,F,693437000000,2227
10/30/2025,12:13:00 PM,SPY,SWEEP,231,50.77,A,CALL,660,685.02,1172787,3/20/2026,WHITE,0.21,141,F,ETF,None,F,F,693437000000,5814
10/30/2025,12:11:44 PM,SPY,SWEEP,123,3.76,A,PUT,651,684.7902,46248,12/5/2025,YELLOW,0.18,36,F,ETF,None,F,F,693437000000,88
10/30/2025,12:11:35 PM,SPY,SWEEP,2345,1.16,A,PUT,680,684.72,272020,10/31/2025,MAGENTA,0.21,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,12:11:29 PM,SPY,SWEEP,127,5.9,A,PUT,642,684.715,74930,12/31/2025,YELLOW,0.19,62,F,ETF,None,F,F,693437000000,81
10/30/2025,12:11:12 PM,SPY,SWEEP,671,2.34,A,PUT,684,684.65,157014,10/31/2025,MAGENTA,0.19,1,F,ETF,None,F,T,693437000000,4442
10/30/2025,12:10:01 PM,SPY,SWEEP,1636,1.4,AA,CALL,685,684.805,229070,10/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,693437000000,4351
10/30/2025,12:08:14 PM,SPY,BLOCK,484,2.61,A,CALL,685,684.5588,126324,10/31/2025,MAGENTA,0.2,1,F,ETF,None,F,T,693437000000,15418
10/30/2025,12:07:37 PM,SPY,SWEEP,582,4.84,B,PUT,659,684.55,281688,12/5/2025,WHITE,0.17,36,F,ETF,None,F,F,693437000000,1112
10/30/2025,12:07:11 PM,SPY,BLOCK,101,1.05,,CALL,701,684.441,10605,11/12/2025,YELLOW,0.11,13,F,ETF,None,F,F,693437000000,0
10/30/2025,12:06:14 PM,SPY,BLOCK,100,11.1,A,CALL,677,684.42,111000,11/7/2025,WHITE,0.16,8,F,ETF,None,F,F,693437000000,1161
10/30/2025,12:05:01 PM,SPY,SWEEP,1000,1.3,B,PUT,680,684.13,130000,10/31/2025,MAGENTA,0.21,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,12:04:49 PM,SPY,SWEEP,501,2.99,A,CALL,684,684.17,149799,10/31/2025,MAGENTA,0.2,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,12:04:47 PM,SPY,SWEEP,852,1.19,A,CALL,685,684.16,101373,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,4351
10/30/2025,12:04:43 PM,SPY,BLOCK,120,16.2,B,CALL,684,684.14,194400,12/12/2025,YELLOW,0.16,43,F,ETF,None,F,F,693437000000,0
10/30/2025,12:03:31 PM,SPY,BLOCK,121,9.43,B,PUT,685,683.575,114103,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,6300
10/30/2025,12:03:27 PM,SPY,SWEEP,200,8.61,B,CALL,700,683.605,172200,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,80037
10/30/2025,12:00:25 PM,SPY,SWEEP,1000,1.19,A,PUT,650,683.37,119000,11/14/2025,WHITE,0.19,15,F,ETF,None,F,F,693437000000,5150
10/30/2025,11:58:46 AM,SPY,SWEEP,1431,1.517,AA,PUT,683,683.48,217028,10/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,11:58:07 AM,SPY,BLOCK,164,1.74,A,CALL,925,683.64,28536,1/15/2027,YELLOW,0.14,442,F,ETF,None,F,F,693437000000,26
10/30/2025,11:55:21 AM,SPY,BLOCK,500,5.29,A,CALL,684,683.8076,264500,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,359
10/30/2025,11:54:53 AM,SPY,BLOCK,100,10.58,,CALL,677,683.48,105800,11/7/2025,WHITE,0.17,8,F,ETF,None,F,F,693437000000,1161
10/30/2025,11:54:52 AM,SPY,SWEEP,260,9.603,B,PUT,692,683.4888,249690,11/6/2025,YELLOW,0.11,7,F,ETF,None,F,F,693437000000,27
10/30/2025,11:54:01 AM,SPY,BLOCK,113,9.89,B,CALL,685,683.47,111757,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,11:53:04 AM,SPY,SWEEP,200,5.146,A,CALL,684,683.38,102922,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,359
10/30/2025,11:52:33 AM,SPY,SWEEP,295,4.03,A,CALL,683,683.32,118885,11/3/2025,MAGENTA,0.13,4,F,ETF,None,F,F,693437000000,3555
10/30/2025,11:52:24 AM,SPY,BLOCK,200,6.0,B,CALL,680,683.25,120000,11/3/2025,WHITE,0.14,4,F,ETF,None,F,F,693437000000,1556
10/30/2025,11:49:28 AM,SPY,SWEEP,1250,2.41,AA,PUT,685,683.56,301300,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,13456
10/30/2025,11:49:25 AM,SPY,BLOCK,200,5.27,,CALL,684,683.64,105400,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,359
10/30/2025,11:48:30 AM,SPY,SWEEP,100,10.8,A,PUT,640,683.41,108000,2/20/2026,WHITE,0.19,113,F,ETF,None,F,F,693437000000,1943
10/30/2025,11:47:57 AM,SPY,SWEEP,507,2.192,BB,PUT,684,683.14,111115,10/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,11:47:22 AM,SPY,SWEEP,501,2.07,B,PUT,684,683.11,103708,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,11:47:01 AM,SPY,BLOCK,200,5.17,A,CALL,684,683.3994,103400,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,359
10/30/2025,11:46:55 AM,SPY,BLOCK,450,8.7,B,PUT,680,683.33,391500,11/28/2025,WHITE,0.14,29,F,ETF,None,F,F,693437000000,3008
10/30/2025,11:45:10 AM,SPY,BLOCK,455,2.35,A,PUT,685,683.65,106927,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,13456
10/30/2025,11:45:07 AM,SPY,BLOCK,200,5.35,B,CALL,684,683.72,107000,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,359
10/30/2025,11:44:07 AM,SPY,SWEEP,200,5.23,A,CALL,684,683.4488,104600,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,359
10/30/2025,11:43:53 AM,SPY,SWEEP,148,13.83,A,CALL,720,683.55,204684,3/20/2026,WHITE,0.15,141,F,ETF,None,F,F,693437000000,15612
10/30/2025,11:42:40 AM,SPY,BLOCK,100,12.74,B,PUT,680,683.4988,127400,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,11:42:36 AM,SPY,BLOCK,305,5.87,A,CALL,684,683.532,179035,11/7/2025,MAGENTA,0.15,8,F,ETF,None,F,F,693437000000,2692
10/30/2025,11:42:27 AM,SPY,SWEEP,500,4.132,A,CALL,683,683.45,206600,11/3/2025,MAGENTA,0.13,4,F,ETF,None,F,F,693437000000,3555
10/30/2025,11:42:26 AM,SPY,SWEEP,498,2.98,B,PUT,684,683.4801,148405,10/31/2025,MAGENTA,0.19,1,F,ETF,None,F,T,693437000000,4442
10/30/2025,11:42:23 AM,SPY,SWEEP,502,2.016,AA,PUT,684,683.44,101210,10/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,11:42:07 AM,SPY,SWEEP,104,17.85,B,PUT,697,683.49,185640,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,11:42:06 AM,SPY,SWEEP,96,17.85,B,PUT,697,683.45,171360,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,11:41:55 AM,SPY,SWEEP,368,5.01,A,PUT,670,683.2776,184368,11/21/2025,WHITE,0.16,22,F,ETF,None,F,F,693437000000,32747
10/30/2025,11:41:39 AM,SPY,SWEEP,1001,5.97,B,PUT,680,683.1776,597596,11/14/2025,WHITE,0.14,15,F,ETF,None,F,F,693437000000,2941
10/30/2025,11:41:39 AM,SPY,SWEEP,550,8.5,A,CALL,700,683.1776,467499,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,80037
10/30/2025,11:41:22 AM,SPY,SWEEP,645,10.37,A,PUT,620,683.23,668865,3/20/2026,WHITE,0.21,141,F,ETF,None,F,F,693437000000,6433
10/30/2025,11:41:00 AM,SPY,SWEEP,438,11.02,A,PUT,660,683.3176,482676,1/16/2026,WHITE,0.17,78,F,ETF,None,F,F,693437000000,27582
10/30/2025,11:40:50 AM,SPY,BLOCK,220,31.95,A,PUT,685,683.3188,702900,6/18/2026,WHITE,0.16,231,F,ETF,None,F,F,693437000000,1229
10/30/2025,11:40:46 AM,SPY,BLOCK,200,6.3,A,PUT,688,683.4488,126000,11/4/2025,MAGENTA,0.12,5,F,ETF,None,F,F,693437000000,1749
10/30/2025,11:40:17 AM,SPY,BLOCK,200,5.9,A,CALL,684,683.53,118000,11/7/2025,MAGENTA,0.15,8,F,ETF,None,F,F,693437000000,2692
10/30/2025,11:40:09 AM,SPY,SWEEP,509,9.96,A,CALL,685,683.53,506964,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,11:38:14 AM,SPY,SWEEP,1018,1.91,AA,PUT,684,683.69,194414,10/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,11:38:06 AM,SPY,BLOCK,98,25.13,A,CALL,740,683.73,246274,9/18/2026,WHITE,0.17,323,F,ETF,None,F,F,693437000000,1995
10/30/2025,11:38:02 AM,SPY,SWEEP,500,7.465,BB,PUT,680,683.72,373273,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,9835
10/30/2025,11:37:44 AM,SPY,SWEEP,120,16.062,BB,CALL,684,683.9424,192744,12/12/2025,YELLOW,0.16,43,F,ETF,None,F,F,693437000000,0
10/30/2025,11:37:30 AM,SPY,SWEEP,1251,1.688,A,PUT,684,683.99,211168,10/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,11:36:39 AM,SPY,BLOCK,100,17.23,A,PUT,697,684.3012,172300,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,11:36:15 AM,SPY,BLOCK,100,24.33,A,CALL,685,684.275,243300,1/30/2026,WHITE,0.17,92,F,ETF,None,F,F,693437000000,1824
10/30/2025,11:34:30 AM,SPY,BLOCK,87,20.08,A,CALL,680,684.3776,174696,12/19/2025,WHITE,0.17,50,F,ETF,None,F,F,693437000000,35811
10/30/2025,11:33:25 AM,SPY,BLOCK,78,14.32,,PUT,675,684.4888,111696,1/16/2026,WHITE,0.16,78,F,ETF,None,F,F,693437000000,4840
10/30/2025,11:31:04 AM,SPY,BLOCK,122,14.23,B,PUT,675,684.72,173606,1/16/2026,WHITE,0.16,78,F,ETF,None,F,F,693437000000,4840
10/30/2025,11:30:25 AM,SPY,BLOCK,107,59.3,A,PUT,690,684.9188,634510,12/17/2027,WHITE,0.18,778,F,ETF,None,F,F,693437000000,5305
10/30/2025,11:30:04 AM,SPY,SWEEP,1138,1.0,BB,CALL,686,684.76,113792,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,11:30:02 AM,SPY,SWEEP,527,5.28,A,CALL,695,684.67,278256,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,6970
10/30/2025,11:30:02 AM,SPY,SWEEP,144,10.47,A,CALL,685,684.67,150768,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,15468
10/30/2025,11:27:06 AM,SPY,SWEEP,130,9.44,A,CALL,715,684.76,122720,1/30/2026,WHITE,0.14,92,F,ETF,None,F,F,693437000000,3495
10/30/2025,11:26:41 AM,SPY,BLOCK,96,2.74,A,PUT,670,684.7713,26304,11/13/2025,YELLOW,0.16,14,F,ETF,None,F,F,693437000000,0
10/30/2025,11:26:16 AM,SPY,BLOCK,132,25.7,A,PUT,620,684.8988,339240,12/18/2026,WHITE,0.21,414,F,ETF,None,F,F,693437000000,7923
10/30/2025,11:25:26 AM,SPY,SWEEP,120,12.078,A,PUT,680,685.052,144940,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,11:25:17 AM,SPY,SWEEP,178,7.16,A,CALL,691,685.07,127448,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,4053
10/30/2025,11:24:20 AM,SPY,SWEEP,85,2.87,,CALL,790,685.238,24395,4/30/2026,YELLOW,0.14,182,F,ETF,None,F,F,693437000000,65
10/30/2025,11:20:54 AM,SPY,SWEEP,1027,1.3,A,CALL,686,685.44,133513,10/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,11:18:27 AM,SPY,BLOCK,100,16.75,,CALL,684,685.1212,167500,12/12/2025,YELLOW,0.16,43,F,ETF,None,F,F,693437000000,0
10/30/2025,11:16:26 AM,SPY,BLOCK,100,16.65,B,CALL,684,684.92,166500,12/12/2025,YELLOW,0.16,43,F,ETF,None,F,F,693437000000,0
10/30/2025,11:14:44 AM,SPY,SWEEP,200,5.16,A,PUT,688,685.2676,103200,11/4/2025,WHITE,0.12,5,F,ETF,None,F,F,693437000000,1749
10/30/2025,11:12:20 AM,SPY,SWEEP,205,0.54,AA,CALL,699,685.0088,11076,11/6/2025,YELLOW,0.11,7,F,ETF,None,F,F,693437000000,168
10/30/2025,11:12:11 AM,SPY,BLOCK,93,21.88,A,CALL,680,684.9888,203484,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,11:10:20 AM,SPY,SWEEP,250,6.2,A,CALL,685,685.1451,155000,11/7/2025,MAGENTA,0.15,8,F,ETF,None,F,F,693437000000,3217
10/30/2025,11:09:59 AM,SPY,BLOCK,100,2.46,A,CALL,1030,685.14,24600,12/17/2027,YELLOW,0.14,778,F,ETF,None,F,F,693437000000,0
10/30/2025,11:09:37 AM,SPY,SWEEP,450,2.44,A,CALL,686,685.0888,109800,10/31/2025,MAGENTA,0.2,1,F,ETF,None,F,T,693437000000,7807
10/30/2025,11:07:29 AM,SPY,BLOCK,93,21.77,A,CALL,680,684.654,202461,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,11:06:48 AM,SPY,BLOCK,94,21.68,A,CALL,680,684.56,203792,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,11:06:15 AM,SPY,SWEEP,117,9.47,A,CALL,677,684.735,110799,11/3/2025,WHITE,0.16,4,F,ETF,None,F,F,693437000000,1122
10/30/2025,11:05:51 AM,SPY,SWEEP,90,1.72,B,PUT,525,684.89,15480,1/30/2026,YELLOW,0.32,92,F,ETF,None,F,F,693437000000,82
10/30/2025,11:04:56 AM,SPY,BLOCK,400,2.87,A,PUT,677,684.9588,114800,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,9815
10/30/2025,11:04:18 AM,SPY,SWEEP,1010,1.19,A,PUT,680,685.034,120180,10/31/2025,MAGENTA,0.22,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,11:03:13 AM,SPY,SWEEP,100,11.28,B,PUT,645,684.7435,112800,2/20/2026,WHITE,0.19,113,F,ETF,None,F,F,693437000000,4461
10/30/2025,11:02:07 AM,SPY,BLOCK,80,17.08,A,PUT,697,684.5776,136640,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,11:01:07 AM,SPY,SWEEP,401,3.42,A,CALL,684,684.698,137143,10/31/2025,MAGENTA,0.21,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,11:00:25 AM,SPY,SWEEP,401,3.41,A,CALL,684,684.63,136741,10/31/2025,MAGENTA,0.21,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,10:59:35 AM,SPY,SWEEP,401,4.32,,PUT,684,684.46,173231,11/5/2025,MAGENTA,0.13,6,F,ETF,None,F,F,693437000000,901
10/30/2025,10:58:39 AM,SPY,BLOCK,2597,19.45,B,CALL,665,684.12,5051165,10/31/2025,WHITE,0.34,1,F,ETF,None,F,T,693437000000,18367
10/30/2025,10:58:39 AM,SPY,BLOCK,93,18.27,A,CALL,681,684.13,169911,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:58:04 AM,SPY,SWEEP,1217,1.49,B,PUT,640,684.282,181333,11/21/2025,WHITE,0.21,22,F,ETF,None,F,F,693437000000,73927
10/30/2025,10:56:55 AM,SPY,SWEEP,200,5.13,B,PUT,684,683.7001,102600,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,273
10/30/2025,10:56:31 AM,SPY,SWEEP,200,5.09,B,PUT,684,683.84,101800,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,273
10/30/2025,10:56:29 AM,SPY,BLOCK,200,8.73,B,CALL,680,683.845,174600,11/7/2025,WHITE,0.16,8,F,ETF,None,F,F,693437000000,4532
10/30/2025,10:56:05 AM,SPY,BLOCK,124,12.74,A,PUT,680,683.8488,157976,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:55:26 AM,SPY,BLOCK,550,2.2,A,PUT,650,684.04,121000,11/21/2025,WHITE,0.19,22,F,ETF,None,F,F,693437000000,86104
10/30/2025,10:55:24 AM,SPY,BLOCK,500,3.24,B,PUT,685,684.18,162000,10/31/2025,WHITE,0.2,1,F,ETF,None,F,T,693437000000,20363
10/30/2025,10:55:09 AM,SPY,BLOCK,106,12.7,A,PUT,680,684.0376,134620,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:54:13 AM,SPY,BLOCK,98,12.76,A,PUT,680,683.95,125048,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:53:13 AM,SPY,BLOCK,125,12.61,A,PUT,680,684.19,157625,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:53:04 AM,SPY,BLOCK,114,12.65,A,PUT,680,684.08,144210,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:52:15 AM,SPY,BLOCK,105,12.599,BB,PUT,680,684.18,132285,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:52:05 AM,SPY,SWEEP,639,1.89,A,PUT,684,684.12,120771,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,10:52:00 AM,SPY,BLOCK,200,6.31,B,PUT,686,684.1288,126200,11/7/2025,MAGENTA,0.14,8,F,ETF,None,F,F,693437000000,824
10/30/2025,10:51:47 AM,SPY,BLOCK,291,12.557,AA,PUT,680,684.14,365399,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:51:37 AM,SPY,SWEEP,534,2.3,A,CALL,690,684.2582,122820,11/5/2025,WHITE,0.13,6,F,ETF,None,F,F,693437000000,1627
10/30/2025,10:49:33 AM,SPY,SWEEP,937,1.2,B,CALL,686,684.609,112440,10/30/2025,MAGENTA,0.13,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,10:48:23 AM,SPY,BLOCK,250,5.93,B,CALL,685,684.56,148250,11/7/2025,MAGENTA,0.15,8,F,ETF,None,F,F,693437000000,3217
10/30/2025,10:48:05 AM,SPY,SWEEP,437,1.38,A,PUT,659,684.57,60306,11/12/2025,YELLOW,0.18,13,F,ETF,None,F,F,693437000000,0
10/30/2025,10:47:09 AM,SPY,BLOCK,200,17.0,A,PUT,697,684.565,340000,12/5/2025,MAGENTA,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,10:45:38 AM,SPY,BLOCK,500,4.38,A,PUT,679,685.26,219000,11/12/2025,YELLOW,0.14,13,F,ETF,None,F,F,693437000000,0
10/30/2025,10:44:57 AM,SPY,BLOCK,120,11.87,B,CALL,686,685.24,142440,11/28/2025,WHITE,0.15,29,F,ETF,None,F,F,693437000000,766
10/30/2025,10:44:27 AM,SPY,BLOCK,190,5.68,A,CALL,710,685.5488,107920,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,42307
10/30/2025,10:44:25 AM,SPY,BLOCK,300,6.26,B,PUT,668,685.5,187800,12/5/2025,MAGENTA,0.16,36,F,ETF,None,F,F,693437000000,1107
10/30/2025,10:43:28 AM,SPY,BLOCK,150,7.0,A,CALL,685,685.5476,105000,11/10/2025,WHITE,0.14,11,F,ETF,None,F,F,693437000000,497
10/30/2025,10:43:07 AM,SPY,SWEEP,2900,1.11,A,PUT,633,685.27,321900,11/21/2025,WHITE,0.22,22,F,ETF,None,F,F,693437000000,23835
10/30/2025,10:42:17 AM,SPY,SWEEP,79,97.534,A,CALL,685,685.2564,770522,12/17/2027,WHITE,0.22,778,F,ETF,None,F,F,693437000000,338
10/30/2025,10:42:16 AM,SPY,SWEEP,103,98.154,AA,CALL,685,685.2501,1010985,12/17/2027,WHITE,0.22,778,F,ETF,None,F,F,693437000000,338
10/30/2025,10:41:51 AM,SPY,SWEEP,172,172.407,B,CALL,545,684.97,2965408,12/18/2026,WHITE,0.3,414,F,ETF,None,F,F,693437000000,2128
10/30/2025,10:41:21 AM,SPY,SWEEP,315,6.274,AA,CALL,685,685.18,197640,11/7/2025,MAGENTA,0.15,8,F,ETF,None,F,F,693437000000,3217
10/30/2025,10:40:56 AM,SPY,SWEEP,446,3.632,BB,CALL,684,684.945,162002,10/31/2025,MAGENTA,0.22,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,10:40:47 AM,SPY,SWEEP,510,2.148,BB,PUT,683,684.94,109529,10/31/2025,MAGENTA,0.21,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,10:40:07 AM,SPY,SWEEP,138,12.379,A,PUT,680,684.74,170824,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:40:02 AM,SPY,SWEEP,893,1.3,AA,CALL,686,684.7276,116089,10/30/2025,MAGENTA,0.13,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,10:38:07 AM,SPY,SWEEP,935,4.25,A,CALL,683,684.71,397375,10/31/2025,MAGENTA,0.23,1,F,ETF,None,F,T,693437000000,4737
10/30/2025,10:37:58 AM,SPY,SWEEP,725,1.8,B,CALL,685,684.69,130501,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,4351
10/30/2025,10:37:45 AM,SPY,BLOCK,97,30.0,A,CALL,710,684.614,291000,6/18/2026,WHITE,0.17,231,F,ETF,None,F,F,693437000000,4701
10/30/2025,10:35:33 AM,SPY,SWEEP,168,6.12,B,CALL,720,684.51,102816,1/16/2026,WHITE,0.14,78,F,ETF,None,F,F,693437000000,8270
10/30/2025,10:35:32 AM,SPY,BLOCK,78,6.44,A,PUT,653,684.55,50232,12/19/2025,YELLOW,0.19,50,F,ETF,None,F,F,693437000000,68
10/30/2025,10:35:32 AM,SPY,SWEEP,148,5.25,B,CALL,703,684.55,77700,12/5/2025,YELLOW,0.14,36,F,ETF,None,F,F,693437000000,28
10/30/2025,10:35:15 AM,SPY,BLOCK,200,5.51,B,CALL,684,684.638,110200,11/5/2025,WHITE,0.15,6,F,ETF,None,F,F,693437000000,1082
10/30/2025,10:35:13 AM,SPY,SWEEP,200,16.05,A,PUT,680,684.6,321000,1/16/2026,WHITE,0.16,78,F,ETF,None,F,F,693437000000,3413
10/30/2025,10:35:02 AM,SPY,BLOCK,100,12.57,A,PUT,680,684.4301,125700,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:34:45 AM,SPY,BLOCK,100,20.88,B,CALL,705,684.315,208800,3/20/2026,WHITE,0.16,141,F,ETF,None,F,F,693437000000,2266
10/30/2025,10:34:34 AM,SPY,SWEEP,2000,1.22,A,PUT,650,684.3388,244000,11/14/2025,WHITE,0.2,15,F,ETF,None,F,F,693437000000,5150
10/30/2025,10:33:24 AM,SPY,SWEEP,999,4.414,AA,PUT,680,684.3699,440941,11/10/2025,MAGENTA,0.14,11,F,ETF,None,F,F,693437000000,1214
10/30/2025,10:33:20 AM,SPY,SWEEP,380,3.381,AA,CALL,684,684.39,128469,10/31/2025,MAGENTA,0.22,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,10:32:23 AM,SPY,BLOCK,200,5.41,B,CALL,684,684.3788,108200,11/5/2025,WHITE,0.15,6,F,ETF,None,F,F,693437000000,1082
10/30/2025,10:32:10 AM,SPY,SWEEP,290,6.009,BB,CALL,685,684.47,174273,11/7/2025,MAGENTA,0.15,8,F,ETF,None,F,F,693437000000,3217
10/30/2025,10:32:09 AM,SPY,BLOCK,220,12.55,A,PUT,680,684.404,276100,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:32:06 AM,SPY,BLOCK,306,5.95,A,CALL,686,684.5597,182070,11/10/2025,MAGENTA,0.14,11,F,ETF,None,F,F,693437000000,503
10/30/2025,10:31:42 AM,SPY,SWEEP,1000,0.14,A,CALL,701,684.33,14000,11/4/2025,YELLOW,0.11,5,F,ETF,None,F,F,693437000000,320
10/30/2025,10:31:15 AM,SPY,BLOCK,101,12.79,A,PUT,680,683.98,129179,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:30:58 AM,SPY,BLOCK,80,12.76,A,PUT,680,684.13,102080,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:30:40 AM,SPY,SWEEP,143,3.16,B,CALL,701,684.04,45188,11/21/2025,YELLOW,0.13,22,F,ETF,None,F,F,693437000000,134
10/30/2025,10:30:39 AM,SPY,SWEEP,656,2.18,A,CALL,705,684.04,143008,11/21/2025,WHITE,0.13,22,F,ETF,None,F,F,693437000000,11303
10/30/2025,10:30:39 AM,SPY,SWEEP,511,3.46,A,CALL,700,684.04,176806,11/21/2025,WHITE,0.13,22,F,ETF,None,F,F,693437000000,27167
10/30/2025,10:30:11 AM,SPY,SWEEP,88,2.83,B,CALL,695,684.026,24904,11/13/2025,YELLOW,0.13,14,F,ETF,None,F,F,693437000000,0
10/30/2025,10:30:11 AM,SPY,SWEEP,140,4.82,A,CALL,690,684.026,67480,11/13/2025,YELLOW,0.13,14,F,ETF,None,F,F,693437000000,0
10/30/2025,10:30:11 AM,SPY,SWEEP,460,4.54,A,PUT,675,683.9664,208840,11/14/2025,WHITE,0.15,15,F,ETF,None,F,F,693437000000,8941
10/30/2025,10:30:05 AM,SPY,BLOCK,109,9.86,A,PUT,694,683.905,107474,10/30/2025,MAGENTA,0,1,F,ETF,None,F,T,693437000000,276
10/30/2025,10:28:12 AM,SPY,SWEEP,86,31.908,B,PUT,685,683.5,274410,6/18/2026,WHITE,0.16,231,F,ETF,None,F,F,693437000000,1229
10/30/2025,10:28:08 AM,SPY,SWEEP,254,31.9,A,PUT,685,683.57,810260,6/18/2026,WHITE,0.16,231,F,ETF,None,F,F,693437000000,1229
10/30/2025,10:28:06 AM,SPY,SWEEP,100,38.95,B,CALL,675,683.63,389500,3/20/2026,WHITE,0.19,141,F,ETF,None,F,F,693437000000,3891
10/30/2025,10:27:43 AM,SPY,BLOCK,200,9.04,,CALL,710,683.8876,180800,1/16/2026,WHITE,0.14,78,F,ETF,None,F,F,693437000000,21425
10/30/2025,10:27:02 AM,SPY,BLOCK,200,12.75,B,PUT,680,683.86,255000,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,10:26:58 AM,SPY,SWEEP,200,21.25,B,PUT,675,683.935,425000,3/20/2026,WHITE,0.16,141,F,ETF,None,F,F,693437000000,3062
10/30/2025,10:26:53 AM,SPY,BLOCK,120,16.75,A,CALL,683,683.77,201000,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:26:34 AM,SPY,BLOCK,200,5.323,A,PUT,684,683.645,106456,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,273
10/30/2025,10:26:28 AM,SPY,BLOCK,120,16.63,B,CALL,683,683.5488,199560,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:25:44 AM,SPY,BLOCK,150,15.87,B,CALL,715,683.548,238050,3/20/2026,WHITE,0.16,141,F,ETF,None,F,F,693437000000,8198
10/30/2025,10:25:36 AM,SPY,SWEEP,200,5.257,A,PUT,684,683.6469,105135,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,273
10/30/2025,10:25:34 AM,SPY,BLOCK,499,7.35,B,PUT,684,683.73,366765,11/14/2025,MAGENTA,0.14,15,F,ETF,None,F,F,693437000000,952
10/30/2025,10:24:21 AM,SPY,SWEEP,90,2.64,A,PUT,612,683.65,23760,12/19/2025,YELLOW,0.24,50,F,ETF,None,F,F,693437000000,4
10/30/2025,10:24:21 AM,SPY,SWEEP,150,8.789,AA,PUT,665,683.65,131832,12/19/2025,WHITE,0.17,50,F,ETF,None,F,F,693437000000,10440
10/30/2025,10:24:21 AM,SPY,SWEEP,149,10.05,A,PUT,635,683.68,149745,2/20/2026,WHITE,0.2,113,F,ETF,None,F,F,693437000000,5524
10/30/2025,10:24:21 AM,SPY,SWEEP,220,10.14,A,PUT,665,683.68,223080,12/31/2025,WHITE,0.17,62,F,ETF,None,F,F,693437000000,2652
10/30/2025,10:23:30 AM,SPY,SWEEP,999,4.61,A,PUT,680,683.722,460539,11/10/2025,MAGENTA,0.14,11,F,ETF,None,F,F,693437000000,1214
10/30/2025,10:23:27 AM,SPY,SWEEP,100,11.32,A,PUT,670,683.7299,113200,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,7545
10/30/2025,10:23:03 AM,SPY,SWEEP,100,2.8,A,CALL,790,684.04,28000,4/30/2026,YELLOW,0.14,182,F,ETF,None,F,F,693437000000,65
10/30/2025,10:22:45 AM,SPY,SWEEP,340,3.4,B,PUT,678,684.2588,115600,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,3087
10/30/2025,10:22:22 AM,SPY,SWEEP,150,14.6,A,CALL,684,684.592,219000,12/5/2025,YELLOW,0.16,36,F,ETF,None,F,F,693437000000,88
10/30/2025,10:21:55 AM,SPY,BLOCK,150,14.43,B,CALL,684,684.1788,216450,12/5/2025,YELLOW,0.16,36,F,ETF,None,F,F,693437000000,88
10/30/2025,10:21:48 AM,SPY,SWEEP,345,3.45,B,PUT,678,684.265,119025,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,3087
10/30/2025,10:21:30 AM,SPY,SWEEP,644,6.56,A,CALL,684,684.3376,422464,11/7/2025,MAGENTA,0.15,8,F,ETF,None,F,F,693437000000,2692
10/30/2025,10:21:13 AM,SPY,BLOCK,100,15.75,B,PUT,685,684.23,157500,12/31/2025,WHITE,0.15,62,F,ETF,None,F,F,693437000000,9738
10/30/2025,10:20:58 AM,SPY,BLOCK,200,6.17,A,PUT,675,683.785,123400,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,12713
10/30/2025,10:20:49 AM,SPY,SWEEP,97,7.56,A,CALL,684,683.88,73332,11/12/2025,YELLOW,0.14,13,F,ETF,None,F,F,693437000000,0
10/30/2025,10:20:24 AM,SPY,BLOCK,200,6.32,B,CALL,710,683.92,126400,12/31/2025,WHITE,0.13,62,F,ETF,None,F,F,693437000000,3336
10/30/2025,10:20:22 AM,SPY,SWEEP,750,8.765,B,CALL,700,683.9199,657412,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,80037
10/30/2025,10:19:45 AM,SPY,BLOCK,200,4.62,A,PUT,683,683.9976,92400,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,10:19:43 AM,SPY,BLOCK,200,6.39,A,CALL,710,684.058,127800,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,3336
10/30/2025,10:19:09 AM,SPY,SWEEP,200,4.61,B,PUT,683,684.29,92200,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,10:18:55 AM,SPY,BLOCK,224,6.49,B,CALL,684,684.31,145376,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,2692
10/30/2025,10:18:38 AM,SPY,SWEEP,500,2.93,A,PUT,684,684.1,146500,10/31/2025,MAGENTA,0.21,1,F,ETF,None,F,T,693437000000,4442
10/30/2025,10:18:22 AM,SPY,SWEEP,200,4.66,B,PUT,683,683.94,93200,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,10:18:18 AM,SPY,SWEEP,100,2.77,B,CALL,790,683.95,27700,4/30/2026,YELLOW,0.14,182,F,ETF,None,F,F,693437000000,65
10/30/2025,10:18:04 AM,SPY,SWEEP,300,7.29,A,PUT,684,683.88,218700,11/14/2025,WHITE,0.14,15,F,ETF,None,F,F,693437000000,952
10/30/2025,10:17:49 AM,SPY,BLOCK,100,2.75,A,CALL,790,683.76,27500,4/30/2026,YELLOW,0.14,182,F,ETF,None,F,F,693437000000,65
10/30/2025,10:17:45 AM,SPY,BLOCK,100,6.26,A,PUT,684,683.715,62600,11/11/2025,YELLOW,0.13,12,F,ETF,None,F,F,693437000000,17
10/30/2025,10:17:43 AM,SPY,SWEEP,993,6.938,A,PUT,678,683.745,688900,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,5088
10/30/2025,10:17:40 AM,SPY,SWEEP,200,4.65,A,PUT,683,683.89,93000,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,10:17:34 AM,SPY,SWEEP,403,2.52,A,PUT,685,684.09,101550,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,13456
10/30/2025,10:17:21 AM,SPY,SWEEP,409,2.52,BB,PUT,685,684.108,103083,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,13456
10/30/2025,10:17:08 AM,SPY,BLOCK,200,4.58,B,PUT,683,684.04,91600,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,10:16:58 AM,SPY,SWEEP,75,22.89,B,CALL,676,684.26,171675,12/19/2025,YELLOW,0.17,50,F,ETF,None,F,F,693437000000,2
10/30/2025,10:16:24 AM,SPY,SWEEP,1395,6.7,A,PUT,678,684.34,934649,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,5088
10/30/2025,10:16:17 AM,SPY,BLOCK,78,2.65,B,PUT,670,684.4,20670,11/12/2025,YELLOW,0.16,13,F,ETF,None,F,F,693437000000,60
10/30/2025,10:16:16 AM,SPY,BLOCK,200,6.85,,PUT,684,684.529,137000,11/14/2025,WHITE,0.13,15,F,ETF,None,F,F,693437000000,952
10/30/2025,10:15:31 AM,SPY,SWEEP,195,8.95,A,PUT,610,684.4488,174525,3/20/2026,WHITE,0.22,141,F,ETF,None,F,F,693437000000,19971
10/30/2025,10:15:05 AM,SPY,BLOCK,1002,2.13,A,PUT,685,684.8,213422,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,13456
10/30/2025,10:14:56 AM,SPY,SWEEP,1000,2.112,BB,PUT,685,684.8288,211224,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,13456
10/30/2025,10:14:45 AM,SPY,SWEEP,123,17.02,B,PUT,660,684.9588,209346,3/20/2026,WHITE,0.18,141,F,ETF,None,F,F,693437000000,9822
10/30/2025,10:14:45 AM,SPY,BLOCK,200,6.64,B,CALL,706,684.9301,132800,12/19/2025,MAGENTA,0.14,50,F,ETF,None,F,F,693437000000,238
10/30/2025,10:14:16 AM,SPY,BLOCK,77,17.02,A,PUT,660,684.46,131054,3/20/2026,WHITE,0.18,141,F,ETF,None,F,F,693437000000,9822
10/30/2025,10:13:44 AM,SPY,SWEEP,386,3.516,AA,CALL,684,684.54,135735,10/31/2025,MAGENTA,0.23,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,10:12:57 AM,SPY,SWEEP,149,7.62,A,PUT,660,684.2,113538,12/19/2025,WHITE,0.18,50,F,ETF,None,F,F,693437000000,41497
10/30/2025,10:12:39 AM,SPY,SWEEP,300,3.41,A,CALL,684,684.37,102300,10/31/2025,MAGENTA,0.22,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,10:11:52 AM,SPY,SWEEP,370,13.0,B,PUT,670,684.71,481000,1/16/2026,WHITE,0.16,78,F,ETF,None,F,F,693437000000,14241
10/30/2025,10:11:00 AM,SPY,SWEEP,100,11.4,A,CALL,680,684.4,114000,11/14/2025,WHITE,0.16,15,F,ETF,None,F,F,693437000000,3405
10/30/2025,10:10:19 AM,SPY,BLOCK,95,10.84,,PUT,625,684.43,102980,3/20/2026,WHITE,0.21,141,F,ETF,None,F,F,693437000000,4598
10/30/2025,10:10:10 AM,SPY,SWEEP,200,10.85,A,PUT,660,684.24,217000,1/16/2026,WHITE,0.18,78,F,ETF,None,F,F,693437000000,27582
10/30/2025,10:10:02 AM,SPY,SWEEP,569,1.759,A,PUT,681,684.4,100107,10/31/2025,MAGENTA,0.22,1,F,ETF,None,F,T,693437000000,3739
10/30/2025,10:09:29 AM,SPY,SWEEP,500,2.09,A,PUT,649,684.652,104500,11/21/2025,MAGENTA,0.2,22,F,ETF,None,F,F,693437000000,25779
10/30/2025,10:09:07 AM,SPY,SWEEP,200,11.6,B,CALL,900,684.5388,232000,12/17/2027,WHITE,0.15,778,F,ETF,None,F,F,693437000000,7706
10/30/2025,10:09:05 AM,SPY,SWEEP,234,4.876,A,PUT,689,684.555,114090,10/30/2025,WHITE,0.13,1,F,ETF,None,F,T,693437000000,3766
10/30/2025,10:08:58 AM,SPY,SWEEP,934,1.45,B,CALL,686,684.6888,135436,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,10:08:47 AM,SPY,SWEEP,200,6.08,B,CALL,686,684.83,121600,11/10/2025,MAGENTA,0.14,11,F,ETF,None,F,F,693437000000,503
10/30/2025,10:08:18 AM,SPY,SWEEP,1000,0.18,A,CALL,707,685.0093,18000,11/7/2025,YELLOW,0.12,8,F,ETF,None,F,F,693437000000,232
10/30/2025,10:08:06 AM,SPY,BLOCK,150,11.14,A,PUT,685,684.88,167100,12/5/2025,MAGENTA,0.14,36,F,ETF,None,F,F,693437000000,646
10/30/2025,10:07:50 AM,SPY,BLOCK,93,16.75,A,CALL,684,684.8696,155775,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:07:49 AM,SPY,BLOCK,93,18.75,A,CALL,681,684.855,174375,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:07:47 AM,SPY,BLOCK,93,17.45,A,CALL,683,685.105,162285,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:07:21 AM,SPY,SWEEP,685,1.8,AA,CALL,686,685.47,123277,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,10:06:42 AM,SPY,SWEEP,100,14.77,B,PUT,650,684.9388,147700,3/20/2026,WHITE,0.19,141,F,ETF,None,F,F,693437000000,7431
10/30/2025,10:06:30 AM,SPY,BLOCK,75,16.092,A,CALL,685,684.99,120687,12/12/2025,YELLOW,0.16,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:06:14 AM,SPY,SWEEP,642,4.162,AA,CALL,682,684.91,267184,10/30/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,5406
10/30/2025,10:06:10 AM,SPY,SWEEP,270,4.249,A,CALL,682,685.2193,114735,10/30/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,5406
10/30/2025,10:06:02 AM,SPY,SWEEP,165,6.663,B,PUT,679,685.26,109935,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,900
10/30/2025,10:05:41 AM,SPY,BLOCK,75,8.42,A,PUT,692,685.28,63150,11/6/2025,YELLOW,0.12,7,F,ETF,None,F,F,693437000000,27
10/30/2025,10:05:28 AM,SPY,SWEEP,200,6.23,A,CALL,686,685.3,124600,11/10/2025,MAGENTA,0.13,11,F,ETF,None,F,F,693437000000,503
10/30/2025,10:05:19 AM,SPY,SWEEP,301,3.68,B,CALL,684,684.73,110768,10/31/2025,MAGENTA,0.23,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,10:05:08 AM,SPY,SWEEP,500,5.96,A,PUT,650,684.68,298000,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,10:05:01 AM,SPY,SWEEP,697,1.582,B,PUT,680,684.632,110235,10/31/2025,WHITE,0.24,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,10:04:54 AM,SPY,BLOCK,78,20.41,A,CALL,678,684.41,159198,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:04:46 AM,SPY,BLOCK,78,19.77,A,CALL,679,684.35,154206,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:04:45 AM,SPY,BLOCK,78,19.79,A,CALL,679,684.36,154362,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:04:41 AM,SPY,SWEEP,334,3.591,BB,CALL,684,684.4688,119930,10/31/2025,MAGENTA,0.23,1,F,ETF,None,F,T,693437000000,5878
10/30/2025,10:04:40 AM,SPY,BLOCK,98,25.4,,CALL,740,684.47,248920,9/18/2026,WHITE,0.17,323,F,ETF,None,F,F,693437000000,1995
10/30/2025,10:04:28 AM,SPY,SWEEP,200,5.949,A,PUT,686,684.77,118970,11/7/2025,MAGENTA,0.13,8,F,ETF,None,F,F,693437000000,824
10/30/2025,10:03:57 AM,SPY,SWEEP,1001,1.526,AA,PUT,680,684.7335,152754,10/31/2025,WHITE,0.24,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,10:03:49 AM,SPY,SWEEP,123,7.88,A,CALL,684,684.725,96924,11/12/2025,YELLOW,0.14,13,F,ETF,None,F,F,693437000000,0
10/30/2025,10:03:49 AM,SPY,SWEEP,217,8.22,A,CALL,685,684.7,178374,11/14/2025,WHITE,0.15,15,F,ETF,None,F,F,693437000000,2227
10/30/2025,10:03:49 AM,SPY,SWEEP,233,4.957,A,CALL,691,684.655,115501,11/14/2025,WHITE,0.14,15,F,ETF,None,F,F,693437000000,1443
10/30/2025,10:03:49 AM,SPY,BLOCK,101,8.53,AA,CALL,683,684.655,86153,11/12/2025,YELLOW,0.14,13,F,ETF,None,F,F,693437000000,0
10/30/2025,10:03:19 AM,SPY,BLOCK,78,19.35,A,CALL,680,684.795,150930,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:02:31 AM,SPY,SWEEP,325,3.191,BB,PUT,687,685.05,103718,10/30/2025,WHITE,0.15,1,F,ETF,None,F,T,693437000000,6511
10/30/2025,10:02:28 AM,SPY,SWEEP,200,6.084,A,CALL,686,685.02,121689,11/10/2025,MAGENTA,0.13,11,F,ETF,None,F,F,693437000000,503
10/30/2025,10:01:15 AM,SPY,SWEEP,253,4.156,A,CALL,686,685.28,105142,11/4/2025,WHITE,0.14,5,F,ETF,None,F,F,693437000000,3133
10/30/2025,10:00:46 AM,SPY,BLOCK,250,10.78,B,PUT,685,685.6,269500,12/5/2025,WHITE,0.14,36,F,ETF,None,F,F,693437000000,646
10/30/2025,10:00:44 AM,SPY,BLOCK,78,19.66,A,CALL,680,685.68,153348,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:00:24 AM,SPY,SWEEP,200,6.38,A,CALL,686,685.72,127600,11/10/2025,WHITE,0.13,11,F,ETF,None,F,F,693437000000,503
10/30/2025,10:00:21 AM,SPY,SWEEP,110,9.6,AA,CALL,693,685.85,105600,12/5/2025,YELLOW,0.14,36,F,ETF,None,F,F,693437000000,105
10/30/2025,10:00:06 AM,SPY,BLOCK,78,19.28,B,CALL,680,684.85,150384,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,10:00:02 AM,SPY,SWEEP,343,17.88,A,CALL,682,684.94,613284,12/12/2025,YELLOW,0.17,43,F,ETF,None,F,F,693437000000,0
10/30/2025,9:58:35 AM,SPY,BLOCK,450,4.02,A,CALL,686,685.19,180900,11/4/2025,WHITE,0.14,5,F,ETF,None,F,F,693437000000,3133
10/30/2025,9:57:54 AM,SPY,BLOCK,200,4.25,B,PUT,683,684.961,85000,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,9:57:48 AM,SPY,SWEEP,251,6.0,BB,CALL,685,684.71,150596,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,3217
10/30/2025,9:57:45 AM,SPY,SWEEP,1001,1.72,B,PUT,681,684.68,172172,10/31/2025,MAGENTA,0.23,1,F,ETF,None,F,T,693437000000,3739
10/30/2025,9:57:41 AM,SPY,BLOCK,350,4.113,B,PUT,685,684.83,143966,11/4/2025,MAGENTA,0.13,5,F,ETF,None,F,F,693437000000,898
10/30/2025,9:57:29 AM,SPY,BLOCK,100,12.75,B,CALL,684,684.87,127500,11/28/2025,WHITE,0.15,29,F,ETF,None,F,F,693437000000,986
10/30/2025,9:57:18 AM,SPY,BLOCK,450,4.01,B,CALL,686,685.01,180450,11/4/2025,WHITE,0.14,5,F,ETF,None,F,F,693437000000,3133
10/30/2025,9:56:28 AM,SPY,SWEEP,301,3.45,B,CALL,685,685.268,103847,10/31/2025,MAGENTA,0.23,1,F,ETF,None,F,T,693437000000,15418
10/30/2025,9:56:04 AM,SPY,BLOCK,120,13.81,A,PUT,685,685.3,165720,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,9:56:01 AM,SPY,SWEEP,100,13.81,B,PUT,685,685.145,138100,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,9:55:57 AM,SPY,BLOCK,200,8.64,B,PUT,692,685.055,172800,11/6/2025,YELLOW,0.12,7,F,ETF,None,F,F,693437000000,27
10/30/2025,9:55:53 AM,SPY,SWEEP,631,1.768,AA,PUT,684,685.0045,111567,10/30/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,7351
10/30/2025,9:55:45 AM,SPY,SWEEP,200,5.656,BB,PUT,686,685.1,113128,11/7/2025,WHITE,0.13,8,F,ETF,None,F,F,693437000000,824
10/30/2025,9:55:33 AM,SPY,SWEEP,302,3.35,B,CALL,685,685.29,101170,10/31/2025,WHITE,0.22,1,F,ETF,None,F,T,693437000000,15418
10/30/2025,9:55:28 AM,SPY,SWEEP,156,8.22,A,PUT,688,685.21,128232,11/14/2025,WHITE,0.13,15,F,ETF,None,F,F,693437000000,974
10/30/2025,9:55:28 AM,SPY,SWEEP,619,1.679,AA,CALL,686,685.21,103939,10/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,9:55:21 AM,SPY,BLOCK,400,6.75,,CALL,680,685.07,270000,10/31/2025,WHITE,0.26,1,F,ETF,None,F,T,693437000000,14487
10/30/2025,9:54:47 AM,SPY,SWEEP,192,6.12,B,PUT,668,685.5655,117504,12/5/2025,MAGENTA,0.16,36,F,ETF,None,F,F,693437000000,1107
10/30/2025,9:54:45 AM,SPY,SWEEP,450,7.79,A,PUT,680,685.63,350550,11/28/2025,WHITE,0.14,29,F,ETF,None,F,F,693437000000,3008
10/30/2025,9:54:44 AM,SPY,SWEEP,1582,0.71,BB,PUT,680,685.565,112295,10/30/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,8408
10/30/2025,9:54:25 AM,SPY,SWEEP,223,5.497,,CALL,683,685.39,122577,11/3/2025,MAGENTA,0.14,4,F,ETF,None,F,F,693437000000,3555
10/30/2025,9:54:15 AM,SPY,SWEEP,1076,1.801,AA,CALL,686,685.3799,193736,10/30/2025,MAGENTA,0.15,1,F,ETF,None,F,T,693437000000,5080
10/30/2025,9:54:15 AM,SPY,SWEEP,817,2.35,AA,CALL,685,685.38,192008,10/30/2025,MAGENTA,0.15,1,F,ETF,None,F,T,693437000000,4351
10/30/2025,9:53:55 AM,SPY,SWEEP,415,3.259,A,CALL,685,685.1,135264,10/31/2025,WHITE,0.22,1,F,ETF,None,F,T,693437000000,15418
10/30/2025,9:53:30 AM,SPY,SWEEP,669,6.1,A,PUT,630,684.93,408090,1/16/2026,WHITE,0.21,78,F,ETF,None,F,F,693437000000,16697
10/30/2025,9:53:30 AM,SPY,SWEEP,583,2.11,A,PUT,565,684.93,123013,1/16/2026,WHITE,0.28,78,F,ETF,None,F,F,693437000000,16114
10/30/2025,9:53:30 AM,SPY,SWEEP,418,3.1,A,PUT,590,684.93,129580,1/16/2026,WHITE,0.25,78,F,ETF,None,F,F,693437000000,14018
10/30/2025,9:53:30 AM,SPY,SWEEP,641,7.28,A,PUT,640,684.93,466648,1/16/2026,WHITE,0.2,78,F,ETF,None,F,F,693437000000,23222
10/30/2025,9:53:24 AM,SPY,SWEEP,370,7.96,A,PUT,645,684.88,294520,1/16/2026,WHITE,0.19,78,F,ETF,None,F,F,693437000000,12896
10/30/2025,9:53:24 AM,SPY,SWEEP,420,6.09,A,PUT,630,684.88,255780,1/16/2026,WHITE,0.21,78,F,ETF,None,F,F,693437000000,16697
10/30/2025,9:53:24 AM,SPY,SWEEP,724,3.1,A,PUT,590,684.88,224440,1/16/2026,WHITE,0.25,78,F,ETF,None,F,F,693437000000,14018
10/30/2025,9:53:16 AM,SPY,SWEEP,203,6.593,AA,PUT,635,684.9496,133834,1/16/2026,WHITE,0.2,78,F,ETF,None,F,F,693437000000,16643
10/30/2025,9:53:16 AM,SPY,SWEEP,450,7.21,A,PUT,640,684.9496,324450,1/16/2026,WHITE,0.2,78,F,ETF,None,F,F,693437000000,23222
10/30/2025,9:53:11 AM,SPY,SWEEP,646,6.57,A,PUT,635,685.16,424422,1/16/2026,WHITE,0.2,78,F,ETF,None,F,F,693437000000,16643
10/30/2025,9:53:11 AM,SPY,SWEEP,279,5.05,A,PUT,620,685.16,140895,1/16/2026,WHITE,0.22,78,F,ETF,None,F,F,693437000000,17033
10/30/2025,9:53:11 AM,SPY,SWEEP,235,7.18,A,PUT,640,685.16,168730,1/16/2026,WHITE,0.2,78,F,ETF,None,F,F,693437000000,23222
10/30/2025,9:53:05 AM,SPY,SWEEP,413,7.18,A,PUT,640,685.0488,296534,1/16/2026,WHITE,0.2,78,F,ETF,None,F,F,693437000000,23222
10/30/2025,9:53:05 AM,SPY,SWEEP,324,6.01,A,PUT,630,685.0488,194724,1/16/2026,WHITE,0.21,78,F,ETF,None,F,F,693437000000,16697
10/30/2025,9:53:05 AM,SPY,SWEEP,486,6.57,A,PUT,635,685.0488,319302,1/16/2026,WHITE,0.2,78,F,ETF,None,F,F,693437000000,16643
10/30/2025,9:52:56 AM,SPY,BLOCK,100,2.41,A,PUT,670,685.02,24100,11/12/2025,YELLOW,0.15,13,F,ETF,None,F,F,693437000000,60
10/30/2025,9:52:45 AM,SPY,SWEEP,500,6.35,B,PUT,655,685.01,317500,12/19/2025,WHITE,0.18,50,F,ETF,None,F,F,693437000000,17823
10/30/2025,9:52:30 AM,SPY,SWEEP,8000,1.875,BB,PUT,649,685.1,1499815,11/21/2025,MAGENTA,0.19,22,F,ETF,None,F,F,693437000000,25779
10/30/2025,9:52:12 AM,SPY,BLOCK,150,11.01,B,PUT,685,684.89,165150,12/5/2025,WHITE,0.14,36,F,ETF,None,F,F,693437000000,646
10/30/2025,9:52:09 AM,SPY,SWEEP,549,2.1,BB,CALL,685,684.91,115298,10/30/2025,MAGENTA,0.15,1,F,ETF,None,F,T,693437000000,4351
10/30/2025,9:52:07 AM,SPY,SWEEP,5096,5.696,AA,PUT,650,684.75,2902434,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,9:52:07 AM,SPY,SWEEP,200,4.148,A,PUT,683,684.8,82962,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,9:51:42 AM,SPY,SWEEP,200,5.53,AA,CALL,709,684.845,110607,12/19/2025,MAGENTA,0.14,50,F,ETF,None,F,F,693437000000,212
10/30/2025,9:51:36 AM,SPY,BLOCK,200,27.5,B,CALL,695,684.73,550000,3/31/2026,WHITE,0.17,152,F,ETF,None,F,F,693437000000,652
10/30/2025,9:51:04 AM,SPY,SWEEP,100,10.4,B,PUT,660,684.945,104000,1/16/2026,WHITE,0.17,78,F,ETF,None,F,F,693437000000,27582
10/30/2025,9:50:57 AM,SPY,SWEEP,200,5.95,B,CALL,685,684.865,119000,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,3217
10/30/2025,9:50:54 AM,SPY,SWEEP,350,4.02,A,PUT,685,684.8711,140700,11/4/2025,WHITE,0.13,5,F,ETF,None,F,F,693437000000,898
10/30/2025,9:50:52 AM,SPY,SWEEP,200,12.02,A,PUT,680,684.86,240400,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,9:50:32 AM,SPY,BLOCK,500,3.321,B,PUT,687,684.81,166048,10/30/2025,WHITE,0.14,1,F,ETF,None,F,T,693437000000,6511
10/30/2025,9:50:17 AM,SPY,SWEEP,255,3.06,B,PUT,623,684.63,78030,12/19/2025,YELLOW,0.22,50,F,ETF,None,F,F,693437000000,172
10/30/2025,9:50:13 AM,SPY,BLOCK,100,31.34,A,PUT,685,684.585,313400,6/18/2026,WHITE,0.16,231,F,ETF,None,F,F,693437000000,1229
10/30/2025,9:50:01 AM,SPY,BLOCK,100,31.5,A,PUT,685,684.0568,315000,6/18/2026,WHITE,0.16,231,F,ETF,None,F,F,693437000000,1229
10/30/2025,9:49:51 AM,SPY,SWEEP,500,4.703,AA,CALL,683,684.015,235126,11/3/2025,MAGENTA,0.14,4,F,ETF,None,F,F,693437000000,3555
10/30/2025,9:49:40 AM,SPY,SWEEP,508,2.268,BB,CALL,686,684.1,115210,10/31/2025,MAGENTA,0.22,1,F,ETF,None,F,T,693437000000,7807
10/30/2025,9:48:49 AM,SPY,SWEEP,501,2.187,BB,CALL,686,684.12,109548,10/31/2025,MAGENTA,0.21,1,F,ETF,None,F,T,693437000000,7807
10/30/2025,9:48:45 AM,SPY,SWEEP,500,2.2,A,CALL,686,684.04,110000,10/31/2025,MAGENTA,0.21,1,F,ETF,None,F,T,693437000000,7807
10/30/2025,9:48:35 AM,SPY,SWEEP,503,4.631,A,CALL,683,684.035,232927,11/3/2025,WHITE,0.14,4,F,ETF,None,F,F,693437000000,3555
10/30/2025,9:48:25 AM,SPY,SWEEP,300,9.634,A,CALL,682,684.1225,289013,11/14/2025,WHITE,0.15,15,F,ETF,None,F,F,693437000000,1039
10/30/2025,9:48:14 AM,SPY,BLOCK,101,10.25,A,CALL,699,684.13,103525,12/31/2025,WHITE,0.14,62,F,ETF,None,F,F,693437000000,897
10/30/2025,9:47:41 AM,SPY,SWEEP,420,3.19,B,PUT,660,683.39,133980,11/21/2025,WHITE,0.17,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,9:47:28 AM,SPY,SWEEP,400,5.95,B,PUT,675,683.5407,238000,11/21/2025,WHITE,0.15,22,F,ETF,None,F,F,693437000000,12713
10/30/2025,9:46:59 AM,SPY,BLOCK,101,10.86,BB,PUT,660,683.57,109683,1/16/2026,WHITE,0.17,78,F,ETF,None,F,F,693437000000,27582
10/30/2025,9:46:58 AM,SPY,BLOCK,200,4.8,A,PUT,683,683.522,96000,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,9:46:45 AM,SPY,BLOCK,500,4.18,A,CALL,683,683.22,209000,11/3/2025,WHITE,0.14,4,F,ETF,None,F,F,693437000000,3555
10/30/2025,9:46:38 AM,SPY,BLOCK,132,12.71,A,CALL,700,683.2506,167772,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,18824
10/30/2025,9:46:05 AM,SPY,SWEEP,311,7.21,B,CALL,685,683.1907,224232,11/14/2025,WHITE,0.14,15,F,ETF,None,F,F,693437000000,2227
10/30/2025,9:46:02 AM,SPY,SWEEP,200,5.0,A,PUT,683,683.17,100000,11/6/2025,YELLOW,0.14,7,F,ETF,None,F,F,693437000000,147
10/30/2025,9:46:01 AM,SPY,SWEEP,599,2.254,AA,CALL,683,683.17,135007,10/30/2025,MAGENTA,0.15,1,F,ETF,None,F,T,693437000000,6577
10/30/2025,9:45:58 AM,SPY,SWEEP,2157,2.408,BB,PUT,683,683.085,519335,10/30/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,9:45:38 AM,SPY,SWEEP,75,4.11,A,CALL,689,682.7,30825,11/12/2025,YELLOW,0.13,13,F,ETF,None,F,F,693437000000,0
10/30/2025,9:45:12 AM,SPY,BLOCK,274,8.194,AA,PUT,688,682.55,224519,11/7/2025,WHITE,0.13,8,F,ETF,None,F,F,693437000000,7363
10/30/2025,9:45:02 AM,SPY,BLOCK,76,22.76,A,PUT,700,682.42,172976,12/19/2025,WHITE,0.13,50,F,ETF,None,F,F,693437000000,1619
10/30/2025,9:45:02 AM,SPY,SWEEP,304,8.285,AA,PUT,688,682.42,251867,11/7/2025,WHITE,0.13,8,F,ETF,None,F,F,693437000000,7363
10/30/2025,9:44:21 AM,SPY,BLOCK,100,13.24,B,PUT,680,682.34,132400,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,9:44:19 AM,SPY,SWEEP,1004,2.367,BB,PUT,680,682.34,237669,10/31/2025,WHITE,0.24,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,9:44:18 AM,SPY,SWEEP,400,4.77,B,CALL,680,682.34,190800,10/31/2025,WHITE,0.24,1,F,ETF,None,F,T,693437000000,14487
10/30/2025,9:44:11 AM,SPY,SWEEP,275,7.73,A,PUT,630,682.32,212575,1/30/2026,WHITE,0.2,92,F,ETF,None,F,F,693437000000,2806
10/30/2025,9:44:02 AM,SPY,BLOCK,100,10.67,B,CALL,676,682.1508,106700,11/7/2025,WHITE,0.17,8,F,ETF,None,F,F,693437000000,1406
10/30/2025,9:43:52 AM,SPY,SWEEP,237,0.86,B,PUT,661,682.4,20382,11/6/2025,YELLOW,0.19,7,F,ETF,None,F,F,693437000000,70
10/30/2025,9:43:52 AM,SPY,SWEEP,295,1.2,B,PUT,665,682.4,35400,11/6/2025,YELLOW,0.18,7,F,ETF,None,F,F,693437000000,216
10/30/2025,9:43:44 AM,SPY,SWEEP,500,2.768,A,PUT,655,682.41,138424,11/21/2025,WHITE,0.18,22,F,ETF,None,F,F,693437000000,26991
10/30/2025,9:43:35 AM,SPY,SWEEP,86,3.54,B,PUT,646,682.5,30444,12/5/2025,YELLOW,0.19,36,F,ETF,None,F,F,693437000000,48
10/30/2025,9:43:32 AM,SPY,SWEEP,645,2.01,B,CALL,730,682.6107,129645,12/31/2025,WHITE,0.13,62,F,ETF,None,F,F,693437000000,4735
10/30/2025,9:43:29 AM,SPY,SWEEP,246,1.49,B,CALL,692,682.6599,36654,11/6/2025,YELLOW,0.12,7,F,ETF,None,F,F,693437000000,240
10/30/2025,9:42:57 AM,SPY,BLOCK,105,20.12,A,CALL,680,682.36,211260,12/31/2025,WHITE,0.16,62,F,ETF,None,F,F,693437000000,12645
10/30/2025,9:42:50 AM,SPY,SWEEP,410,3.06,AA,CALL,683,682.32,125440,10/31/2025,MAGENTA,0.24,1,F,ETF,None,F,T,693437000000,4737
10/30/2025,9:42:39 AM,SPY,BLOCK,400,3.6,B,PUT,683,682.28,144000,10/31/2025,MAGENTA,0.23,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,9:42:35 AM,SPY,BLOCK,75,7.0,A,CALL,706,682.2395,52500,12/31/2025,YELLOW,0.14,62,F,ETF,None,F,F,693437000000,73
10/30/2025,9:42:22 AM,SPY,BLOCK,177,8.465,AA,PUT,688,681.99,149836,11/7/2025,WHITE,0.13,8,F,ETF,None,F,F,693437000000,7363
10/30/2025,9:42:00 AM,SPY,BLOCK,100,13.5,AA,PUT,680,681.87,135000,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,9:41:56 AM,SPY,SWEEP,150,1.24,B,PUT,664,681.84,18600,11/6/2025,YELLOW,0.18,7,F,ETF,None,F,F,693437000000,110
10/30/2025,9:41:43 AM,SPY,BLOCK,100,10.35,A,CALL,676,681.64,103500,11/7/2025,WHITE,0.17,8,F,ETF,None,F,F,693437000000,1406
10/30/2025,9:41:25 AM,SPY,SWEEP,500,10.582,A,CALL,685,682.06,529112,11/28/2025,WHITE,0.15,29,F,ETF,None,F,F,693437000000,2430
10/30/2025,9:41:22 AM,SPY,BLOCK,100,24.21,A,CALL,683,682.0699,242100,1/30/2026,WHITE,0.17,92,F,ETF,None,F,F,693437000000,503
10/30/2025,9:41:08 AM,SPY,BLOCK,95,15.4,A,CALL,685,681.888,146300,12/19/2025,WHITE,0.16,50,F,ETF,None,F,F,693437000000,12011
10/30/2025,9:40:49 AM,SPY,SWEEP,396,4.53,B,PUT,681,681.73,179388,11/5/2025,MAGENTA,0.14,6,F,ETF,None,F,F,693437000000,484
10/30/2025,9:40:37 AM,SPY,SWEEP,1004,3.903,BB,PUT,683,681.61,391868,10/31/2025,WHITE,0.22,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,9:40:25 AM,SPY,BLOCK,500,12.318,B,PUT,694,681.62,615876,10/31/2025,WHITE,0,1,F,ETF,None,F,T,693437000000,538
10/30/2025,9:39:58 AM,SPY,SWEEP,101,2.13,A,CALL,693,681.66,21513,11/11/2025,YELLOW,0.12,12,F,ETF,None,F,F,693437000000,27
10/30/2025,9:39:54 AM,SPY,SWEEP,450,4.49,B,PUT,681,681.61,202050,11/5/2025,MAGENTA,0.14,6,F,ETF,None,F,F,693437000000,484
10/30/2025,9:39:51 AM,SPY,BLOCK,200,13.45,B,PUT,680,681.68,269000,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,9:39:44 AM,SPY,SWEEP,100,24.03,AA,CALL,683,681.712,240304,1/30/2026,WHITE,0.17,92,F,ETF,None,F,F,693437000000,503
10/30/2025,9:39:41 AM,SPY,SWEEP,145,6.14,B,CALL,685,681.658,89030,11/13/2025,YELLOW,0.14,14,F,ETF,None,F,F,693437000000,0
10/30/2025,9:39:22 AM,SPY,SWEEP,150,8.73,B,PUT,685,681.845,130950,11/14/2025,WHITE,0.13,15,F,ETF,None,F,F,693437000000,8268
10/30/2025,9:39:13 AM,SPY,BLOCK,200,6.32,A,PUT,684,681.48,126400,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,273
10/30/2025,9:39:11 AM,SPY,BLOCK,200,13.5,A,PUT,680,681.662,270000,12/19/2025,WHITE,0.15,50,F,ETF,None,F,F,693437000000,16078
10/30/2025,9:39:11 AM,SPY,BLOCK,250,10.63,B,CALL,682,681.662,265750,11/21/2025,WHITE,0.16,22,F,ETF,None,F,F,693437000000,5048
10/30/2025,9:39:04 AM,SPY,SWEEP,675,5.461,BB,PUT,670,681.662,368640,11/21/2025,WHITE,0.16,22,F,ETF,None,F,F,693437000000,32747
10/30/2025,9:38:59 AM,SPY,SWEEP,100,12.18,A,CALL,700,681.69,121800,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,18824
10/30/2025,9:38:59 AM,SPY,BLOCK,103,11.65,A,CALL,686,681.65,119995,12/5/2025,WHITE,0.15,36,F,ETF,None,F,F,693437000000,272
10/30/2025,9:38:59 AM,SPY,SWEEP,436,2.75,BB,PUT,682,681.65,119921,10/30/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,4417
10/30/2025,9:38:55 AM,SPY,BLOCK,298,3.68,A,PUT,660,681.565,109664,11/21/2025,WHITE,0.18,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,9:38:54 AM,SPY,SWEEP,2754,3.68,A,PUT,660,681.5999,1013472,11/21/2025,WHITE,0.18,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,9:38:53 AM,SPY,SWEEP,2869,3.691,BB,PUT,660,681.635,1058833,11/21/2025,WHITE,0.18,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,9:38:48 AM,SPY,SWEEP,200,6.31,B,PUT,684,681.4705,126200,11/6/2025,MAGENTA,0.13,7,F,ETF,None,F,F,693437000000,273
10/30/2025,9:38:43 AM,SPY,BLOCK,100,19.08,A,PUT,697,681.4855,190800,12/5/2025,WHITE,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,9:38:43 AM,SPY,BLOCK,100,11.0,B,CALL,684,681.4855,110000,11/28/2025,WHITE,0.15,29,F,ETF,None,F,F,693437000000,986
10/30/2025,9:38:37 AM,SPY,SWEEP,659,3.169,AA,PUT,683,681.55,208848,10/30/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,9:38:30 AM,SPY,SWEEP,200,6.24,B,PUT,684,681.66,124800,11/6/2025,MAGENTA,0.14,7,F,ETF,None,F,F,693437000000,273
10/30/2025,9:38:30 AM,SPY,SWEEP,860,2.35,AA,CALL,682,681.66,202107,10/30/2025,WHITE,0.18,1,F,ETF,None,F,T,693437000000,5406
10/30/2025,9:38:25 AM,SPY,SWEEP,527,2.77,AA,PUT,682,681.63,145958,10/30/2025,MAGENTA,0.18,1,F,ETF,None,F,T,693437000000,4417
10/30/2025,9:38:25 AM,SPY,SWEEP,100,11.2,B,CALL,900,681.63,112000,12/17/2027,WHITE,0.15,778,F,ETF,None,F,F,693437000000,7706
10/30/2025,9:38:20 AM,SPY,SWEEP,206,5.09,AA,PUT,686,681.525,104845,10/30/2025,WHITE,0.15,1,F,ETF,None,F,T,693437000000,5360
10/30/2025,9:38:12 AM,SPY,BLOCK,252,8.3,B,PUT,680,681.78,209160,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,9835
10/30/2025,9:38:10 AM,SPY,SWEEP,125,8.69,B,PUT,685,681.78,108625,11/14/2025,WHITE,0.13,15,F,ETF,None,F,F,693437000000,8268
10/30/2025,9:38:02 AM,SPY,BLOCK,200,12.197,B,CALL,700,681.672,243935,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,18824
10/30/2025,9:37:58 AM,SPY,BLOCK,220,10.432,B,PUT,692,681.605,229493,10/31/2025,WHITE,0.16,1,F,ETF,None,F,T,693437000000,1545
10/30/2025,9:37:57 AM,SPY,SWEEP,380,10.452,B,PUT,692,681.6213,397180,10/31/2025,WHITE,0.17,1,F,ETF,None,F,T,693437000000,1545
10/30/2025,9:37:56 AM,SPY,SWEEP,471,3.19,BB,PUT,683,681.57,150253,10/30/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,9:37:37 AM,SPY,BLOCK,200,18.86,B,PUT,697,681.73,377200,12/5/2025,WHITE,0.12,36,F,ETF,None,F,F,693437000000,306
10/30/2025,9:37:11 AM,SPY,SWEEP,85,15.135,AA,CALL,715,681.725,128645,3/20/2026,WHITE,0.16,141,F,ETF,None,F,F,693437000000,8198
10/30/2025,9:37:11 AM,SPY,SWEEP,5000,1.47,A,PUT,651,681.725,735000,11/14/2025,WHITE,0.19,15,F,ETF,None,F,F,693437000000,10517
10/30/2025,9:37:05 AM,SPY,SWEEP,5001,0.38,B,PUT,643,681.8899,190038,11/7/2025,WHITE,0.23,8,F,ETF,None,F,F,693437000000,5082
10/30/2025,9:37:01 AM,SPY,BLOCK,200,6.95,B,PUT,681,681.93,139000,11/14/2025,WHITE,0.14,15,F,ETF,None,F,F,693437000000,458
10/30/2025,9:36:56 AM,SPY,BLOCK,1000,5.11,A,PUT,500,681.83,511000,6/18/2026,WHITE,0.29,231,F,ETF,None,F,F,693437000000,14854
10/30/2025,9:36:55 AM,SPY,SWEEP,1046,2.59,BB,PUT,680,681.83,270873,10/31/2025,WHITE,0.24,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,9:36:53 AM,SPY,SWEEP,535,3.604,BB,PUT,660,681.86,192839,11/21/2025,WHITE,0.18,22,F,ETF,None,F,F,693437000000,76859
10/30/2025,9:36:50 AM,SPY,SWEEP,1003,3.763,BB,PUT,683,681.865,377435,10/31/2025,WHITE,0.22,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,9:36:40 AM,SPY,SWEEP,112,3.22,B,PUT,673,681.95,36064,11/10/2025,YELLOW,0.15,11,F,ETF,None,F,F,693437000000,108
10/30/2025,9:36:19 AM,SPY,SWEEP,739,3.481,AA,PUT,683,682.32,257224,10/31/2025,WHITE,0.22,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,9:36:04 AM,SPY,SWEEP,1056,1.243,AA,PUT,679,682.5588,131309,10/30/2025,WHITE,0.19,1,F,ETF,None,F,T,693437000000,5603
10/30/2025,9:35:28 AM,SPY,BLOCK,85,16.45,B,PUT,680,682.88,139825,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,3413
10/30/2025,9:35:27 AM,SPY,BLOCK,100,24.76,A,PUT,685,682.81,247600,3/20/2026,WHITE,0.15,141,F,ETF,None,F,F,693437000000,4268
10/30/2025,9:35:26 AM,SPY,SWEEP,1000,6.12,A,PUT,650,682.83,611974,12/19/2025,WHITE,0.19,50,F,ETF,None,F,F,693437000000,73186
10/30/2025,9:35:22 AM,SPY,SWEEP,139,7.75,B,PUT,660,682.85,107725,12/19/2025,WHITE,0.18,50,F,ETF,None,F,F,693437000000,41497
10/30/2025,9:35:16 AM,SPY,SWEEP,538,2.341,B,PUT,683,683.04,125954,10/30/2025,MAGENTA,0.17,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,9:35:07 AM,SPY,SWEEP,207,0.5,AA,CALL,703,682.96,10350,11/11/2025,YELLOW,0.11,12,F,ETF,None,F,F,693437000000,158
10/30/2025,9:35:07 AM,SPY,SWEEP,363,0.88,AA,CALL,704,682.96,31944,11/14/2025,YELLOW,0.12,15,F,ETF,None,F,F,693437000000,91
10/30/2025,9:35:07 AM,SPY,SWEEP,274,0.38,B,CALL,706,683,10412,11/12/2025,YELLOW,0.11,13,F,ETF,None,F,F,693437000000,0
10/30/2025,9:34:42 AM,SPY,BLOCK,473,8.8,A,PUT,692,683.4,416240,10/31/2025,WHITE,0.17,1,F,ETF,None,F,T,693437000000,1545
10/30/2025,9:34:41 AM,SPY,SWEEP,1553,2.11,A,PUT,683,683.41,327677,10/30/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,9:34:28 AM,SPY,SWEEP,802,2.1,B,PUT,683,683.4815,168420,10/30/2025,MAGENTA,0.16,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,9:34:27 AM,SPY,SWEEP,1111,1.168,AA,PUT,680,683.4815,129802,10/30/2025,WHITE,0.18,1,F,ETF,None,F,T,693437000000,8408
10/30/2025,9:34:25 AM,SPY,SWEEP,700,2.961,AA,PUT,683,683.4815,207252,10/31/2025,WHITE,0.23,1,F,ETF,None,F,T,693437000000,8980
10/30/2025,9:34:16 AM,SPY,SWEEP,513,4.79,B,PUT,640,683.3499,245727,12/19/2025,WHITE,0.2,50,F,ETF,None,F,F,693437000000,46704
10/30/2025,9:34:16 AM,SPY,BLOCK,91,11.64,B,PUT,630,683.3499,105922,3/20/2026,WHITE,0.2,141,F,ETF,None,F,F,693437000000,8256
10/30/2025,9:34:16 AM,SPY,SWEEP,88,5.01,B,PUT,642,683.3499,44088,12/19/2025,YELLOW,0.2,50,F,ETF,None,F,F,693437000000,50
10/30/2025,9:34:14 AM,SPY,SWEEP,440,4.93,B,PUT,530,683.345,216920,4/30/2026,YELLOW,0.28,182,F,ETF,None,F,F,693437000000,17
10/30/2025,9:34:06 AM,SPY,SWEEP,250,4.26,B,PUT,680,683.29,106500,11/7/2025,WHITE,0.15,8,F,ETF,None,F,F,693437000000,10894
10/30/2025,9:33:38 AM,SPY,SWEEP,1005,1.998,AA,PUT,680,683.09,200753,10/31/2025,WHITE,0.23,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,9:33:25 AM,SPY,BLOCK,200,5.35,B,PUT,684,683.17,107000,11/6/2025,MAGENTA,0.13,7,F,ETF,None,F,F,693437000000,273
10/30/2025,9:33:24 AM,SPY,SWEEP,242,1.53,B,PUT,659,683.17,37026,11/12/2025,YELLOW,0.18,13,F,ETF,None,F,F,693437000000,0
10/30/2025,9:33:24 AM,SPY,SWEEP,512,3.2,B,PUT,670,683.17,163838,11/13/2025,YELLOW,0.16,14,F,ETF,None,F,F,693437000000,0
10/30/2025,9:33:24 AM,SPY,SWEEP,255,4.55,B,PUT,675,683.17,116025,11/14/2025,WHITE,0.15,15,F,ETF,None,F,F,693437000000,8941
10/30/2025,9:33:24 AM,SPY,SWEEP,120,1.5,B,PUT,661,683.17,18000,11/11/2025,YELLOW,0.17,12,F,ETF,None,F,F,693437000000,10
10/30/2025,9:33:24 AM,SPY,BLOCK,108,1.08,B,PUT,650,683.17,11664,11/13/2025,YELLOW,0.19,14,F,ETF,None,F,F,693437000000,0
10/30/2025,9:33:24 AM,SPY,BLOCK,90,16.9,A,PUT,700,683.17,152100,11/4/2025,WHITE,0.13,5,F,ETF,None,F,F,693437000000,232
10/30/2025,9:33:18 AM,SPY,SWEEP,600,3.321,B,PUT,684,683.18,199240,10/31/2025,WHITE,0.2,1,F,ETF,None,F,T,693437000000,4442
10/30/2025,9:32:56 AM,SPY,SWEEP,200,7.472,A,CALL,689,683.322,149442,11/21/2025,WHITE,0.14,22,F,ETF,None,F,F,693437000000,1824
10/30/2025,9:32:34 AM,SPY,SWEEP,516,2.01,B,CALL,686,683.44,103716,10/31/2025,WHITE,0.22,1,F,ETF,None,F,T,693437000000,7807
10/30/2025,9:32:23 AM,SPY,BLOCK,184,9.8,A,PUT,683,683.4,180323,11/28/2025,WHITE,0.14,29,F,ETF,None,F,F,693437000000,915
10/30/2025,9:32:07 AM,SPY,SWEEP,505,1.994,BB,PUT,680,683.28,100678,10/31/2025,WHITE,0.24,1,F,ETF,None,F,T,693437000000,33310
10/30/2025,9:32:01 AM,SPY,BLOCK,200,5.257,A,PUT,684,683.16,105148,11/6/2025,MAGENTA,0.13,7,F,ETF,None,F,F,693437000000,273
10/30/2025,9:31:39 AM,SPY,SWEEP,180,13.36,A,PUT,670,683.305,240480,1/16/2026,WHITE,0.16,78,F,ETF,None,F,F,693437000000,14241
10/30/2025,9:31:37 AM,SPY,SWEEP,572,2.0,B,CALL,686,683.26,114400,10/31/2025,WHITE,0.22,1,F,ETF,None,F,T,693437000000,7807
10/30/2025,9:31:32 AM,SPY,SWEEP,517,2.21,,PUT,683,683.3,114257,10/30/2025,WHITE,0.17,1,F,ETF,None,F,T,693437000000,6091
10/30/2025,9:31:16 AM,SPY,SWEEP,426,2.581,B,PUT,682,683.23,109938,10/31/2025,WHITE,0.22,1,F,ETF,None,F,T,693437000000,4854
10/30/2025,9:31:13 AM,SPY,BLOCK,1834,5.0,A,PUT,670,683.285,917000,11/21/2025,WHITE,0.16,22,F,ETF,None,F,F,693437000000,32747
10/30/2025,9:31:01 AM,SPY,BLOCK,200,12.84,B,CALL,700,683.195,256800,1/16/2026,WHITE,0.15,78,F,ETF,None,F,F,693437000000,18824
10/30/2025,9:31:00 AM,SPY,BLOCK,1215,1.53,B,PUT,640,683.2188,185895,11/21/2025,WHITE,0.21,22,F,ETF,None,F,F,693437000000,73927
10/30/2025,9:30:56 AM,SPY,SWEEP,323,8.346,BB,CALL,700,683.165,269580,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,80037
10/30/2025,9:30:55 AM,SPY,SWEEP,110,14.545,B,PUT,685,683.28,160000,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,9:30:54 AM,SPY,SWEEP,118,14.553,,PUT,685,683.28,171720,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,9:30:51 AM,SPY,SWEEP,1000,2.05,B,CALL,725,683.19,205000,12/19/2025,WHITE,0.13,50,F,ETF,None,F,F,693437000000,9125
10/30/2025,9:30:48 AM,SPY,SWEEP,82,24.211,B,CALL,680,683.11,198528,1/16/2026,WHITE,0.17,78,F,ETF,None,F,F,693437000000,11765
10/30/2025,9:30:46 AM,SPY,SWEEP,500,3.47,A,CALL,683,683.17,173500,10/31/2025,WHITE,0.24,1,F,ETF,None,F,T,693437000000,4737
10/30/2025,9:30:44 AM,SPY,BLOCK,150,7.19,,PUT,690,683.19,107850,10/31/2025,WHITE,0.17,1,F,ETF,None,F,T,693437000000,4888
10/30/2025,9:30:32 AM,SPY,SWEEP,500,3.5,A,CALL,683,683.22,175000,10/31/2025,WHITE,0.24,1,F,ETF,None,F,T,693437000000,4737
10/30/2025,9:30:30 AM,SPY,BLOCK,300,14.54,A,PUT,685,683.302,436200,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,4995
10/30/2025,9:30:30 AM,SPY,SWEEP,167,8.35,B,CALL,700,683.3192,139445,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,80037
10/30/2025,9:30:16 AM,SPY,BLOCK,250,14.39,B,PUT,685,683.22,359750,12/19/2025,WHITE,0.14,50,F,ETF,None,F,F,693437000000,4995
10/29/2025,4:14:37 PM,SPY,SWEEP,250,13.64,A,PUT,685,686.4717,341000,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,4:13:51 PM,SPY,BLOCK,2700,0.18,A,CALL,702,686.3008,48600,11/3/2025,YELLOW,0.11,5,F,ETF,None,F,F,692080000000,282
10/29/2025,4:12:05 PM,SPY,BLOCK,499,7.43,A,CALL,685,686.26,370757,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,2817
10/29/2025,4:11:00 PM,SPY,BLOCK,500,2.58,A,PUT,665,685.53,129000,11/14/2025,WHITE,0.17,16,F,ETF,None,F,F,692080000000,2569
10/29/2025,4:10:58 PM,SPY,SWEEP,250,14.1,A,PUT,685,685.4182,352500,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,4:10:42 PM,SPY,BLOCK,435,7.02,B,CALL,685,685.4837,305370,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,2817
10/29/2025,4:08:09 PM,SPY,SWEEP,1000,6.632,B,PUT,655,685.23,663230,12/19/2025,MAGENTA,0.18,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,4:07:05 PM,SPY,SWEEP,223,0.49,B,CALL,701,685.7365,10927,11/5/2025,YELLOW,0.12,7,F,ETF,None,F,F,692080000000,198
10/29/2025,4:04:28 PM,SPY,BLOCK,80,16.0,A,CALL,690,687.4,128000,12/19/2025,WHITE,0.16,51,F,ETF,None,F,F,692080000000,27468
10/29/2025,4:03:34 PM,SPY,SWEEP,228,4.5,A,CALL,685,687.42,102600,10/30/2025,MAGENTA,0.22,1,F,ETF,None,F,T,692080000000,2489
10/29/2025,4:02:17 PM,SPY,BLOCK,150,9.0,A,CALL,685,688.57,135000,11/7/2025,MAGENTA,0.16,9,F,ETF,None,F,F,692080000000,2817
10/29/2025,4:02:15 PM,SPY,BLOCK,259,6.0,AA,CALL,685,688.7022,155406,10/31/2025,WHITE,0.19,2,F,ETF,None,F,T,692080000000,15198
10/29/2025,4:02:07 PM,SPY,BLOCK,100,11.0,A,CALL,710,688.27,110000,1/16/2026,WHITE,0.15,79,F,ETF,None,F,F,692080000000,21510
10/29/2025,4:02:06 PM,SPY,SWEEP,501,8.65,AA,CALL,685,688.38,433381,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,2817
10/29/2025,4:00:51 PM,SPY,SWEEP,100,15.5,A,CALL,700,687.69,155000,1/16/2026,WHITE,0.16,79,F,ETF,None,F,F,692080000000,19148
10/29/2025,4:00:51 PM,SPY,BLOCK,587,6.049,AA,CALL,689,687.72,355098,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,1705
10/29/2025,4:00:25 PM,SPY,SWEEP,720,2.009,,PUT,683,687.76,144678,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,6984
10/29/2025,3:59:46 PM,SPY,BLOCK,80,23.78,A,PUT,700,686.388,190240,1/16/2026,WHITE,0.14,79,F,ETF,None,F,F,692080000000,1713
10/29/2025,3:59:43 PM,SPY,SWEEP,301,8.2,AA,CALL,688,686.585,246822,11/14/2025,MAGENTA,0.15,16,F,ETF,None,F,F,692080000000,1803
10/29/2025,3:59:13 PM,SPY,SWEEP,268,3.82,A,CALL,687,686.7224,102376,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,5052
10/29/2025,3:59:11 PM,SPY,SWEEP,466,3.408,A,PUT,686,686.78,158836,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,9025
10/29/2025,3:59:05 PM,SPY,BLOCK,305,12.952,B,PUT,695,686.7,395050,11/21/2025,MAGENTA,0.13,23,F,ETF,None,F,F,692080000000,613
10/29/2025,3:58:38 PM,SPY,SWEEP,300,3.761,A,CALL,687,686.65,112816,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,5052
10/29/2025,3:58:11 PM,SPY,SWEEP,123,9.279,BB,PUT,670,686.505,114136,12/19/2025,WHITE,0.17,51,F,ETF,None,F,F,692080000000,19365
10/29/2025,3:57:06 PM,SPY,BLOCK,1400,0.64,A,CALL,693,686.438,89600,10/30/2025,YELLOW,0.19,1,F,ETF,None,F,T,692080000000,1049
10/29/2025,3:56:16 PM,SPY,BLOCK,100,15.85,B,CALL,800,686.4815,158500,1/15/2027,WHITE,0.16,443,F,ETF,None,F,F,692080000000,13236
10/29/2025,3:55:36 PM,SPY,BLOCK,500,2.95,B,PUT,685,686.9401,147500,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,3:55:21 PM,SPY,SWEEP,80,2.55,A,CALL,697,686.795,20400,11/10/2025,YELLOW,0.13,12,F,ETF,None,F,F,692080000000,20
10/29/2025,3:55:17 PM,SPY,SWEEP,5702,0.06,A,PUT,661,686.66,34183,10/30/2025,YELLOW,0.33,1,F,ETF,None,F,T,692080000000,4049
10/29/2025,3:55:02 PM,SPY,SWEEP,200,9.6,B,CALL,680,686.51,192000,11/4/2025,MAGENTA,0.16,6,F,ETF,None,F,F,692080000000,253
10/29/2025,3:54:55 PM,SPY,SWEEP,200,9.6,B,CALL,680,686.51,192000,11/4/2025,MAGENTA,0.16,6,F,ETF,None,F,F,692080000000,253
10/29/2025,3:54:46 PM,SPY,SWEEP,1476,1.11,B,PUT,677,686.57,163836,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,6461
10/29/2025,3:54:33 PM,SPY,BLOCK,138,9.87,A,CALL,725,686.68,136206,2/20/2026,WHITE,0.15,114,F,ETF,None,F,F,692080000000,1483
10/29/2025,3:54:22 PM,SPY,SWEEP,232,6.78,A,PUT,610,686.74,157296,2/20/2026,WHITE,0.22,114,F,ETF,None,F,F,692080000000,16339
10/29/2025,3:53:53 PM,SPY,BLOCK,100,10.89,A,CALL,687,686.475,108900,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,1233
10/29/2025,3:53:30 PM,SPY,SWEEP,129,5.37,B,CALL,706,686.66,69273,12/5/2025,YELLOW,0.14,37,F,ETF,None,F,F,692080000000,99
10/29/2025,3:52:56 PM,SPY,SWEEP,183,9.96,A,CALL,680,686.82,182268,11/4/2025,MAGENTA,0.17,6,F,ETF,None,F,F,692080000000,253
10/29/2025,3:52:55 PM,SPY,SWEEP,318,9.96,BB,CALL,680,686.828,316725,11/4/2025,YELLOW,0.17,6,F,ETF,None,F,F,692080000000,253
10/29/2025,3:52:51 PM,SPY,SWEEP,3491,0.57,A,PUT,663,686.89,198987,11/4/2025,YELLOW,0.19,6,F,ETF,None,F,F,692080000000,84
10/29/2025,3:52:33 PM,SPY,SWEEP,1248,0.42,A,PUT,663,686.8939,52416,11/3/2025,YELLOW,0.2,5,F,ETF,None,F,F,692080000000,956
10/29/2025,3:51:53 PM,SPY,SWEEP,300,7.901,B,PUT,688,686.98,237030,11/14/2025,MAGENTA,0.13,16,F,ETF,None,F,F,692080000000,815
10/29/2025,3:51:38 PM,SPY,BLOCK,230,6.57,,CALL,710,687.16,151110,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,38760
10/29/2025,3:50:52 PM,SPY,BLOCK,113,20.38,B,CALL,676,687.0012,230294,11/28/2025,WHITE,0.17,30,F,ETF,None,F,F,692080000000,661
10/29/2025,3:50:52 PM,SPY,BLOCK,500,3.66,B,CALL,689,687.0012,183000,11/3/2025,MAGENTA,0.14,5,F,ETF,None,F,F,692080000000,1367
10/29/2025,3:50:51 PM,SPY,SWEEP,332,38.27,B,PUT,620,687.0012,1270564,12/17/2027,WHITE,0.2,779,F,ETF,None,F,F,692080000000,547
10/29/2025,3:50:49 PM,SPY,SWEEP,2777,0.34,A,PUT,661,687.06,94418,11/3/2025,YELLOW,0.2,5,F,ETF,None,F,F,692080000000,1020
10/29/2025,3:50:03 PM,SPY,SWEEP,301,3.5,B,PUT,688,686.7,105350,10/30/2025,MAGENTA,0.2,1,F,ETF,None,F,T,692080000000,1219
10/29/2025,3:49:51 PM,SPY,SWEEP,902,2.12,A,CALL,690,686.0899,191222,10/31/2025,MAGENTA,0.18,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,3:49:20 PM,SPY,SWEEP,2530,0.821,B,CALL,692,686.43,207816,10/30/2025,YELLOW,0.19,1,F,ETF,None,F,T,692080000000,1439
10/29/2025,3:48:51 PM,SPY,SWEEP,2109,0.83,A,CALL,692,686.45,175047,10/30/2025,YELLOW,0.19,1,F,ETF,None,F,T,692080000000,1439
10/29/2025,3:48:00 PM,SPY,SWEEP,450,2.93,B,PUT,684,686.06,131850,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,3576
10/29/2025,3:47:31 PM,SPY,SWEEP,561,2.02,B,PUT,670,685.9,113322,11/7/2025,MAGENTA,0.18,9,F,ETF,None,F,F,692080000000,13009
10/29/2025,3:47:30 PM,SPY,SWEEP,818,2.02,B,PUT,670,685.825,165236,11/7/2025,MAGENTA,0.18,9,F,ETF,None,F,F,692080000000,13009
10/29/2025,3:47:00 PM,SPY,SWEEP,750,9.832,BB,CALL,700,685.58,737401,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,81177
10/29/2025,3:45:49 PM,SPY,SWEEP,747,16.08,B,CALL,670,686.19,1201176,10/29/2025,WHITE,0,1,F,ETF,None,F,T,692080000000,3828
10/29/2025,3:45:48 PM,SPY,SWEEP,340,16.08,B,CALL,670,686.19,546720,10/29/2025,WHITE,0,1,F,ETF,None,F,T,692080000000,3828
10/29/2025,3:45:45 PM,SPY,SWEEP,280,16.08,B,CALL,670,686.17,450240,10/29/2025,WHITE,0,1,F,ETF,None,F,T,692080000000,3828
10/29/2025,3:45:44 PM,SPY,SWEEP,492,16.086,B,CALL,670,686.13,791436,10/29/2025,WHITE,0,1,F,ETF,None,F,T,692080000000,3828
10/29/2025,3:45:18 PM,SPY,SWEEP,2003,1.72,B,PUT,682,685.9399,344516,10/30/2025,YELLOW,0.23,1,F,ETF,None,F,T,692080000000,1647
10/29/2025,3:45:13 PM,SPY,SWEEP,200,5.1,A,CALL,684,685.775,102000,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,5647
10/29/2025,3:45:05 PM,SPY,BLOCK,275,7.65,A,CALL,688,685.65,210375,11/14/2025,WHITE,0.15,16,F,ETF,None,F,F,692080000000,1803
10/29/2025,3:44:07 PM,SPY,SWEEP,461,3.33,B,PUT,660,685.22,153513,11/21/2025,WHITE,0.18,23,F,ETF,None,F,F,692080000000,75730
10/29/2025,3:43:29 PM,SPY,SWEEP,75,14.22,A,PUT,695,685.2013,106650,11/21/2025,MAGENTA,0.13,23,F,ETF,None,F,F,692080000000,613
10/29/2025,3:43:12 PM,SPY,BLOCK,75,14.12,A,PUT,695,685.04,105900,11/21/2025,MAGENTA,0.13,23,F,ETF,None,F,F,692080000000,613
10/29/2025,3:42:34 PM,SPY,SWEEP,261,4.0,B,CALL,685,684.7413,104400,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,15198
10/29/2025,3:42:00 PM,SPY,BLOCK,110,14.04,A,CALL,686,685.01,154440,12/5/2025,MAGENTA,0.16,37,F,ETF,None,F,F,692080000000,185
10/29/2025,3:41:47 PM,SPY,SWEEP,1351,1.125,,CALL,690,685.148,151987,10/30/2025,MAGENTA,0.2,1,F,ETF,None,F,T,692080000000,4550
10/29/2025,3:40:26 PM,SPY,SWEEP,500,3.3,A,PUT,660,685.54,165000,11/21/2025,WHITE,0.18,23,F,ETF,None,F,F,692080000000,75730
10/29/2025,3:39:58 PM,SPY,SWEEP,4102,0.52,A,PUT,664,685.3981,213304,11/3/2025,YELLOW,0.19,5,F,ETF,None,F,F,692080000000,215
10/29/2025,3:39:50 PM,SPY,SWEEP,91,19.628,A,CALL,690,685.47,178612,1/16/2026,WHITE,0.16,79,F,ETF,None,F,F,692080000000,13106
10/29/2025,3:39:43 PM,SPY,SWEEP,500,3.23,A,PUT,610,685.3645,161500,12/31/2025,WHITE,0.23,63,F,ETF,None,F,F,692080000000,5052
10/29/2025,3:39:03 PM,SPY,SWEEP,311,4.689,BB,PUT,687,685.3,145839,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,4184
10/29/2025,3:38:54 PM,SPY,SWEEP,400,4.77,A,CALL,870,685.17,190800,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,5407
10/29/2025,3:37:46 PM,SPY,SWEEP,135,18.78,B,CALL,685,684.81,253530,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,3307
10/29/2025,3:36:55 PM,SPY,SWEEP,150,18.62,B,CALL,685,684.29,279300,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,3307
10/29/2025,3:36:48 PM,SPY,SWEEP,453,3.81,A,PUT,684,684.38,172609,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,3576
10/29/2025,3:36:11 PM,SPY,BLOCK,250,5.25,A,PUT,682,684.26,131250,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,1313
10/29/2025,3:35:29 PM,SPY,SWEEP,452,4.05,A,PUT,685,684.6199,183060,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,3:35:04 PM,SPY,SWEEP,453,3.91,BB,PUT,685,685,177120,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,3:34:11 PM,SPY,BLOCK,100,10.4,A,PUT,685,684.815,104000,11/28/2025,MAGENTA,0.14,30,F,ETF,None,F,F,692080000000,1143
10/29/2025,3:33:53 PM,SPY,BLOCK,91,19.33,A,CALL,690,684.888,175903,1/16/2026,WHITE,0.16,79,F,ETF,None,F,F,692080000000,13106
10/29/2025,3:33:52 PM,SPY,SWEEP,320,0.518,A,CALL,710,684.87,16581,11/12/2025,YELLOW,0.12,14,F,ETF,None,F,F,692080000000,0
10/29/2025,3:33:49 PM,SPY,SWEEP,276,19.24,A,CALL,690,684.89,531024,1/16/2026,WHITE,0.16,79,F,ETF,None,F,F,692080000000,13106
10/29/2025,3:33:49 PM,SPY,SWEEP,191,16.44,A,CALL,695,684.89,314004,1/16/2026,WHITE,0.16,79,F,ETF,None,F,F,692080000000,5976
10/29/2025,3:33:44 PM,SPY,BLOCK,100,10.31,A,PUT,685,684.775,103100,11/28/2025,MAGENTA,0.14,30,F,ETF,None,F,F,692080000000,1143
10/29/2025,3:33:32 PM,SPY,BLOCK,400,4.73,B,CALL,870,685.002,189200,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,5407
10/29/2025,3:33:12 PM,SPY,SWEEP,90,13.99,B,CALL,700,685,125910,1/16/2026,WHITE,0.15,79,F,ETF,None,F,F,692080000000,19148
10/29/2025,3:33:00 PM,SPY,BLOCK,110,15.97,B,PUT,686,684.96,175670,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,126
10/29/2025,3:32:54 PM,SPY,BLOCK,165,30.1,B,PUT,660,685.049,496650,9/18/2026,WHITE,0.18,324,F,ETF,None,F,F,692080000000,4165
10/29/2025,3:32:52 PM,SPY,BLOCK,100,10.24,A,PUT,685,685.069,102400,11/28/2025,MAGENTA,0.14,30,F,ETF,None,F,F,692080000000,1143
10/29/2025,3:32:35 PM,SPY,BLOCK,100,10.19,A,PUT,685,685.1402,101900,11/28/2025,MAGENTA,0.14,30,F,ETF,None,F,F,692080000000,1143
10/29/2025,3:32:23 PM,SPY,BLOCK,110,15.95,A,PUT,686,685.175,175450,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,126
10/29/2025,3:31:57 PM,SPY,SWEEP,473,3.21,A,CALL,687,685.28,151835,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,5052
10/29/2025,3:30:49 PM,SPY,SWEEP,127,10.16,B,PUT,688,685.4988,129032,11/21/2025,MAGENTA,0.14,23,F,ETF,None,F,F,692080000000,3254
10/29/2025,3:30:23 PM,SPY,BLOCK,100,16.98,B,PUT,697,685.43,169800,12/5/2025,YELLOW,0.13,37,F,ETF,None,F,F,692080000000,16
10/29/2025,3:29:59 PM,SPY,SWEEP,1071,2.78,AA,CALL,688,685.25,297788,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,3:29:50 PM,SPY,SWEEP,150,15.4,A,PUT,685,685.43,231000,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,3:29:16 PM,SPY,BLOCK,249,4.38,A,CALL,685,685.39,109062,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,15198
10/29/2025,3:29:08 PM,SPY,SWEEP,1000,0.48,A,CALL,790,685.615,48000,1/30/2026,YELLOW,0.14,93,F,ETF,None,F,F,692080000000,719
10/29/2025,3:28:44 PM,SPY,SWEEP,503,24.79,B,PUT,695,685.68,1246937,2/20/2026,YELLOW,0.14,114,F,ETF,None,F,F,692080000000,81
10/29/2025,3:28:36 PM,SPY,SWEEP,1500,4.84,B,PUT,585,685.65,726000,2/20/2026,WHITE,0.25,114,F,ETF,None,F,F,692080000000,1942
10/29/2025,3:28:35 PM,SPY,SWEEP,287,4.944,,PUT,686,685.71,141898,11/4/2025,MAGENTA,0.14,6,F,ETF,None,F,F,692080000000,501
10/29/2025,3:27:36 PM,SPY,BLOCK,343,4.66,A,PUT,677,686.0229,159838,11/14/2025,WHITE,0.15,16,F,ETF,None,F,F,692080000000,1430
10/29/2025,3:27:05 PM,SPY,SWEEP,450,3.41,A,PUT,685,685.949,153450,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,3:26:53 PM,SPY,SWEEP,430,7.0,A,PUT,685,686.22,301000,11/14/2025,MAGENTA,0.14,16,F,ETF,None,F,F,692080000000,1866
10/29/2025,3:26:43 PM,SPY,BLOCK,5000,1.86,A,PUT,670,686.29,930000,11/7/2025,MAGENTA,0.17,9,F,ETF,None,F,F,692080000000,13009
10/29/2025,3:26:32 PM,SPY,BLOCK,200,9.2,A,CALL,686,686.5,184000,11/14/2025,WHITE,0.15,16,F,ETF,None,F,F,692080000000,1135
10/29/2025,3:26:11 PM,SPY,SWEEP,500,4.771,B,CALL,688,686.44,238572,11/5/2025,MAGENTA,0.14,7,F,ETF,None,F,F,692080000000,579
10/29/2025,3:26:05 PM,SPY,SWEEP,1024,1.261,BB,CALL,687,686.467,129094,10/29/2025,MAGENTA,0.1,1,F,ETF,None,F,T,692080000000,7304
10/29/2025,3:25:40 PM,SPY,BLOCK,265,6.29,,CALL,686,686.35,166685,11/6/2025,MAGENTA,0.15,8,F,ETF,None,F,F,692080000000,424
10/29/2025,3:25:25 PM,SPY,SWEEP,397,3.36,B,PUT,685,686.24,133392,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,3:24:47 PM,SPY,BLOCK,222,4.56,A,PUT,685,685.53,101232,11/4/2025,MAGENTA,0.14,6,F,ETF,None,F,F,692080000000,807
10/29/2025,3:24:43 PM,SPY,SWEEP,200,5.01,A,PUT,686,685.6247,100200,11/4/2025,MAGENTA,0.14,6,F,ETF,None,F,F,692080000000,501
10/29/2025,3:23:24 PM,SPY,BLOCK,102,24.77,A,PUT,695,685.765,252654,2/20/2026,YELLOW,0.14,114,F,ETF,None,F,F,692080000000,81
10/29/2025,3:23:16 PM,SPY,SWEEP,1002,1.16,B,CALL,687,685.88,116231,10/29/2025,MAGENTA,0.11,1,F,ETF,None,F,T,692080000000,7304
10/29/2025,3:22:54 PM,SPY,SWEEP,356,5.68,B,PUT,650,686.11,202208,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,3:22:54 PM,SPY,SWEEP,104,13.18,AA,PUT,684,686.11,137072,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,562
10/29/2025,3:22:53 PM,SPY,SWEEP,106,4.63,B,PUT,641,686.15,49078,12/19/2025,YELLOW,0.2,51,F,ETF,None,F,F,692080000000,78
10/29/2025,3:22:53 PM,SPY,BLOCK,92,2.24,B,PUT,607,686.15,20608,12/19/2025,YELLOW,0.24,51,F,ETF,None,F,F,692080000000,1
10/29/2025,3:22:50 PM,SPY,BLOCK,30000,1.86,B,PUT,670,686.215,5580000,11/7/2025,YELLOW,0.17,9,F,ETF,None,F,F,692080000000,13009
10/29/2025,3:22:27 PM,SPY,BLOCK,500,3.73,,PUT,680,686.3,186500,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,7382
10/29/2025,3:22:06 PM,SPY,BLOCK,80,22.28,A,CALL,690,686.13,178240,1/30/2026,MAGENTA,0.16,93,F,ETF,None,F,F,692080000000,1210
10/29/2025,3:22:04 PM,SPY,BLOCK,305,4.0,B,CALL,686,686.15,122000,10/31/2025,WHITE,0.19,2,F,ETF,None,F,T,692080000000,8994
10/29/2025,3:20:59 PM,SPY,SWEEP,154,16.5,B,PUT,697,686.02,254100,12/5/2025,YELLOW,0.13,37,F,ETF,None,F,F,692080000000,16
10/29/2025,3:20:29 PM,SPY,BLOCK,450,3.67,A,PUT,685,685.43,165150,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,3:20:27 PM,SPY,BLOCK,302,0.61,B,CALL,702,685.38,18422,11/6/2025,YELLOW,0.12,8,F,ETF,None,F,F,692080000000,38
10/29/2025,3:19:40 PM,SPY,BLOCK,450,3.39,B,PUT,685,686.01,152550,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,3:19:23 PM,SPY,BLOCK,105,16.75,A,CALL,687,685.9148,175875,12/19/2025,WHITE,0.16,51,F,ETF,None,F,F,692080000000,1132
10/29/2025,3:18:48 PM,SPY,SWEEP,2650,0.201,AA,PUT,650,685.32,53348,11/3/2025,YELLOW,0.24,5,F,ETF,None,F,F,692080000000,1574
10/29/2025,3:18:33 PM,SPY,SWEEP,586,10.35,B,PUT,688,685.15,606510,11/21/2025,MAGENTA,0.14,23,F,ETF,None,F,F,692080000000,3254
10/29/2025,3:18:25 PM,SPY,BLOCK,190,10.78,B,CALL,700,685.0843,204820,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,20488
10/29/2025,3:17:10 PM,SPY,BLOCK,490,7.15,B,CALL,685,685.65,350350,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,2817
10/29/2025,3:16:50 PM,SPY,SWEEP,450,4.6,A,PUT,690,685.81,207000,10/29/2025,MAGENTA,0.13,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,3:16:50 PM,SPY,BLOCK,300,4.95,A,PUT,687,685.81,148500,11/3/2025,MAGENTA,0.14,5,F,ETF,None,F,F,692080000000,1119
10/29/2025,3:16:30 PM,SPY,BLOCK,500,2.05,B,CALL,690,685.854,102500,10/31/2025,WHITE,0.18,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,3:16:20 PM,SPY,SWEEP,450,3.861,BB,PUT,686,685.982,173726,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,9025
10/29/2025,3:16:02 PM,SPY,SWEEP,450,3.69,B,PUT,686,686.05,166050,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,9025
10/29/2025,3:15:33 PM,SPY,SWEEP,625,2.124,BB,PUT,681,685.994,132738,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,2370
10/29/2025,3:15:17 PM,SPY,BLOCK,78,16.65,B,CALL,687,686.08,129870,12/19/2025,WHITE,0.16,51,F,ETF,None,F,F,692080000000,1132
10/29/2025,3:15:14 PM,SPY,BLOCK,180,40.48,A,PUT,725,685.934,728640,1/16/2026,YELLOW,0.13,79,F,ETF,None,F,F,692080000000,0
10/29/2025,3:14:49 PM,SPY,BLOCK,250,41.08,A,CALL,660,686.0331,1027000,1/16/2026,WHITE,0.19,79,F,ETF,None,F,F,692080000000,9475
10/29/2025,3:13:57 PM,SPY,BLOCK,196,9.76,A,CALL,688,686.048,191296,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,5877
10/29/2025,3:13:37 PM,SPY,BLOCK,300,4.8,B,PUT,687,685.9101,144000,11/3/2025,MAGENTA,0.14,5,F,ETF,None,F,F,692080000000,1119
10/29/2025,3:12:11 PM,SPY,SWEEP,183,11.24,A,CALL,700,686.67,205692,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,20488
10/29/2025,3:10:38 PM,SPY,BLOCK,500,6.94,B,CALL,684,686.34,347000,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,505
10/29/2025,3:08:47 PM,SPY,SWEEP,250,4.62,A,PUT,686,686.074,115500,11/4/2025,MAGENTA,0.14,6,F,ETF,None,F,F,692080000000,501
10/29/2025,3:08:47 PM,SPY,BLOCK,100,14.97,,CALL,680,686.074,149700,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,29760
10/29/2025,3:08:43 PM,SPY,BLOCK,180,11.08,A,CALL,700,686.07,199440,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,20488
10/29/2025,3:08:35 PM,SPY,SWEEP,444,2.27,A,CALL,690,686.372,100788,10/31/2025,WHITE,0.19,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,3:08:15 PM,SPY,SWEEP,125,12.91,A,PUT,684,686.6088,161375,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,562
10/29/2025,3:08:15 PM,SPY,SWEEP,170,10.42,A,PUT,676,686.6088,177140,12/19/2025,YELLOW,0.16,51,F,ETF,None,F,F,692080000000,85
10/29/2025,3:08:15 PM,SPY,BLOCK,115,9.15,B,PUT,671,686.6088,105225,12/19/2025,MAGENTA,0.16,51,F,ETF,None,F,F,692080000000,165
10/29/2025,3:08:15 PM,SPY,SWEEP,225,13.35,B,CALL,688,686.595,300377,12/5/2025,YELLOW,0.15,37,F,ETF,None,F,F,692080000000,157
10/29/2025,3:08:14 PM,SPY,SWEEP,199,10.051,A,PUT,660,686.595,200024,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,3:08:14 PM,SPY,BLOCK,81,1.99,B,PUT,603,686.595,16119,12/19/2025,YELLOW,0.25,51,F,ETF,None,F,F,692080000000,0
10/29/2025,3:08:14 PM,SPY,SWEEP,339,10.97,B,PUT,678,686.595,371884,12/19/2025,YELLOW,0.15,51,F,ETF,None,F,F,692080000000,78
10/29/2025,3:07:57 PM,SPY,SWEEP,1000,1.05,A,CALL,688,686.488,104998,10/29/2025,MAGENTA,0.12,1,F,ETF,None,F,T,692080000000,11016
10/29/2025,3:07:39 PM,SPY,SWEEP,77,13.402,AA,PUT,645,686.49,103199,3/20/2026,MAGENTA,0.19,142,F,ETF,None,F,F,692080000000,13787
10/29/2025,3:07:30 PM,SPY,SWEEP,92,18.935,AA,CALL,686,686.44,174200,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,473
10/29/2025,3:07:29 PM,SPY,BLOCK,450,2.43,A,PUT,683,686.44,109360,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,6984
10/29/2025,3:07:23 PM,SPY,SWEEP,300,3.478,AA,CALL,686,686.64,104330,10/30/2025,MAGENTA,0.22,1,F,ETF,None,F,T,692080000000,3174
10/29/2025,3:07:09 PM,SPY,BLOCK,100,13.35,B,PUT,685,686.44,133500,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,3:07:06 PM,SPY,SWEEP,450,4.1,B,PUT,690,686.39,184500,10/29/2025,MAGENTA,0.12,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,3:06:00 PM,SPY,SWEEP,333,3.751,AA,CALL,685,686.16,124899,10/30/2025,MAGENTA,0.22,1,F,ETF,None,F,T,692080000000,2489
10/29/2025,3:05:54 PM,SPY,BLOCK,182,10.92,A,CALL,700,686.22,198744,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,20488
10/29/2025,3:05:53 PM,SPY,SWEEP,1937,0.81,AA,CALL,688,686.32,156920,10/29/2025,MAGENTA,0.1,1,F,ETF,None,F,T,692080000000,11016
10/29/2025,3:04:48 PM,SPY,SWEEP,300,4.42,A,PUT,687,684.675,132600,10/30/2025,MAGENTA,0.22,1,F,ETF,None,F,T,692080000000,1280
10/29/2025,3:04:29 PM,SPY,SWEEP,269,3.998,BB,CALL,685,684.59,107545,10/31/2025,WHITE,0.21,2,F,ETF,None,F,T,692080000000,15198
10/29/2025,3:04:05 PM,SPY,SWEEP,880,2.24,A,CALL,689,685.03,197158,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,4799
10/29/2025,3:04:05 PM,SPY,BLOCK,1897,2.17,B,PUT,682,685.03,411649,10/30/2025,YELLOW,0.24,1,F,ETF,None,F,T,692080000000,1647
10/29/2025,3:03:40 PM,SPY,BLOCK,185,10.77,B,CALL,700,685.1,199245,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,20488
10/29/2025,3:03:02 PM,SPY,BLOCK,200,13.64,A,PUT,685,685.58,272800,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,3:02:56 PM,SPY,BLOCK,200,22.31,A,PUT,650,685.71,446200,6/30/2026,WHITE,0.19,244,F,ETF,None,F,F,692080000000,569
10/29/2025,3:02:49 PM,SPY,SWEEP,324,6.0,A,CALL,680,685.67,194400,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,2901
10/29/2025,3:02:24 PM,SPY,SWEEP,603,1.728,BB,PUT,685,685.55,104184,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,3:02:23 PM,SPY,SWEEP,450,3.324,B,CALL,683,685.52,149560,10/29/2025,MAGENTA,0.12,1,F,ETF,None,F,T,692080000000,2735
10/29/2025,3:02:23 PM,SPY,BLOCK,86,30.14,B,CALL,730,685.48,259204,9/18/2026,WHITE,0.17,324,F,ETF,None,F,F,692080000000,46179
10/29/2025,3:02:23 PM,SPY,SWEEP,299,3.45,A,CALL,720,685.48,103155,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,7764
10/29/2025,3:02:12 PM,SPY,SWEEP,451,2.84,A,PUT,683,685.3231,128069,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,6984
10/29/2025,3:01:45 PM,SPY,SWEEP,1000,2.0,B,PUT,650,685.91,200000,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,72716
10/29/2025,3:01:28 PM,SPY,SWEEP,1000,6.28,A,PUT,655,686.135,628000,12/19/2025,MAGENTA,0.18,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,3:00:37 PM,SPY,SWEEP,250,9.94,BB,PUT,660,686.58,248495,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,3:00:28 PM,SPY,SWEEP,2125,1.092,AA,CALL,688,686.475,232064,10/29/2025,MAGENTA,0.12,1,F,ETF,None,F,T,692080000000,11016
10/29/2025,3:00:22 PM,SPY,SWEEP,250,9.94,B,PUT,660,686.685,248500,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,3:00:15 PM,SPY,SWEEP,250,9.96,B,PUT,660,686.6001,249000,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,2:59:47 PM,SPY,SWEEP,538,0.44,B,PUT,635,686.17,23672,11/12/2025,YELLOW,0.22,14,F,ETF,None,F,F,692080000000,0
10/29/2025,2:59:47 PM,SPY,BLOCK,763,0.48,B,PUT,645,686.17,36624,11/10/2025,YELLOW,0.21,12,F,ETF,None,F,F,692080000000,127
10/29/2025,2:59:46 PM,SPY,SWEEP,1000,2.199,A,PUT,652,686.2,219861,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,28198
10/29/2025,2:59:38 PM,SPY,SWEEP,250,10.14,B,PUT,660,685.86,253500,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,2:59:24 PM,SPY,SWEEP,1000,2.19,A,PUT,652,686,219000,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,28198
10/29/2025,2:59:16 PM,SPY,BLOCK,100,11.59,,CALL,685,686.15,115900,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,2:58:40 PM,SPY,SWEEP,250,10.14,B,PUT,660,686.11,253500,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,2:58:37 PM,SPY,SWEEP,92,18.3,B,CALL,686,685.91,168360,12/31/2025,WHITE,0.15,63,F,ETF,None,F,F,692080000000,473
10/29/2025,2:58:34 PM,SPY,SWEEP,94,25.79,B,CALL,740,685.634,242428,9/18/2026,WHITE,0.17,324,F,ETF,None,F,F,692080000000,2060
10/29/2025,2:58:33 PM,SPY,SWEEP,250,10.151,BB,PUT,660,685.68,253777,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,2:58:29 PM,SPY,SWEEP,402,3.0,B,PUT,660,685.812,120600,11/21/2025,WHITE,0.18,23,F,ETF,None,F,F,692080000000,75730
10/29/2025,2:57:23 PM,SPY,BLOCK,250,10.02,B,PUT,660,686.3,250500,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,2:57:17 PM,SPY,SWEEP,250,10.05,B,PUT,660,686.13,251250,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,2:57:14 PM,SPY,BLOCK,100,13.55,A,CALL,682,686.1,135500,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,4571
10/29/2025,2:57:05 PM,SPY,BLOCK,89,19.62,A,CALL,700,685.775,174618,2/20/2026,WHITE,0.16,114,F,ETF,None,F,F,692080000000,2390
10/29/2025,2:56:53 PM,SPY,SWEEP,300,1.208,A,PUT,666,685.75,36232,11/6/2025,YELLOW,0.18,8,F,ETF,None,F,F,692080000000,32
10/29/2025,2:56:33 PM,SPY,BLOCK,93,9.56,B,CALL,683,686.17,88908,11/11/2025,YELLOW,0.15,13,F,ETF,None,F,F,692080000000,0
10/29/2025,2:56:19 PM,SPY,BLOCK,100,20.49,A,PUT,685,686.29,204900,2/20/2026,WHITE,0.15,114,F,ETF,None,F,F,692080000000,311
10/29/2025,2:55:59 PM,SPY,BLOCK,102,19.98,A,CALL,700,686.3707,203796,2/20/2026,WHITE,0.16,114,F,ETF,None,F,F,692080000000,2390
10/29/2025,2:55:46 PM,SPY,SWEEP,1000,1.02,A,CALL,900,686.46,102000,9/18/2026,WHITE,0.14,324,F,ETF,None,F,F,692080000000,2753
10/29/2025,2:55:28 PM,SPY,SWEEP,174,14.21,B,CALL,700,686.6195,247254,1/16/2026,WHITE,0.15,79,F,ETF,None,F,F,692080000000,19148
10/29/2025,2:55:05 PM,SPY,SWEEP,200,8.2,AA,CALL,684,686.432,164000,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,2295
10/29/2025,2:54:42 PM,SPY,SWEEP,201,7.98,BB,CALL,684,685.85,160395,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,2295
10/29/2025,2:54:36 PM,SPY,BLOCK,220,7.19,A,CALL,689,686.05,158180,11/14/2025,MAGENTA,0.15,16,F,ETF,None,F,F,692080000000,512
10/29/2025,2:54:16 PM,SPY,BLOCK,93,19.66,A,CALL,700,685.89,182838,2/20/2026,WHITE,0.16,114,F,ETF,None,F,F,692080000000,2390
10/29/2025,2:53:26 PM,SPY,SWEEP,192,31.769,A,PUT,685,685.6899,609956,6/30/2026,YELLOW,0.16,244,F,ETF,None,F,F,692080000000,93
10/29/2025,2:52:45 PM,SPY,SWEEP,476,2.804,BB,PUT,683,685.87,133456,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,6984
10/29/2025,2:52:45 PM,SPY,SWEEP,790,2.852,BB,PUT,683,685.85,225280,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,6984
10/29/2025,2:52:42 PM,SPY,SWEEP,419,2.9,B,PUT,683,685.89,121510,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,6984
10/29/2025,2:52:36 PM,SPY,SWEEP,250,6.47,B,PUT,635,685.5,161750,1/16/2026,WHITE,0.2,79,F,ETF,None,F,F,692080000000,16883
10/29/2025,2:52:27 PM,SPY,SWEEP,250,6.48,B,PUT,635,685.67,162000,1/16/2026,WHITE,0.2,79,F,ETF,None,F,F,692080000000,16883
10/29/2025,2:51:39 PM,SPY,SWEEP,506,3.15,AA,CALL,686,685.59,159370,10/30/2025,MAGENTA,0.23,1,F,ETF,None,F,T,692080000000,3174
10/29/2025,2:51:15 PM,SPY,SWEEP,388,2.95,B,CALL,686,685.39,114463,10/30/2025,MAGENTA,0.23,1,F,ETF,None,F,T,692080000000,3174
10/29/2025,2:51:05 PM,SPY,SWEEP,2545,2.73,BB,CALL,684,685.32,694856,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,3465
10/29/2025,2:50:50 PM,SPY,SWEEP,450,3.54,B,CALL,683,685.28,159300,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,2735
10/29/2025,2:50:47 PM,SPY,SWEEP,348,3.0,A,CALL,684,685.335,104400,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,3465
10/29/2025,2:50:12 PM,SPY,BLOCK,100,23.46,B,CALL,687,685.37,234600,1/30/2026,MAGENTA,0.16,93,F,ETF,None,F,F,692080000000,151
10/29/2025,2:50:09 PM,SPY,BLOCK,250,13.4,B,PUT,695,685.295,335000,11/21/2025,MAGENTA,0.12,23,F,ETF,None,F,F,692080000000,613
10/29/2025,2:50:08 PM,SPY,BLOCK,100,11.23,B,PUT,695,685.37,112300,11/7/2025,MAGENTA,0.12,9,F,ETF,None,F,F,692080000000,461
10/29/2025,2:50:08 PM,SPY,BLOCK,102,9.951,BB,PUT,685,685.35,101496,11/28/2025,MAGENTA,0.14,30,F,ETF,None,F,F,692080000000,1143
10/29/2025,2:50:01 PM,SPY,BLOCK,300,8.12,B,CALL,690,684.76,243600,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,21717
10/29/2025,2:49:03 PM,SPY,BLOCK,79,19.14,AA,CALL,700,684.64,151207,2/20/2026,WHITE,0.16,114,F,ETF,None,F,F,692080000000,2390
10/29/2025,2:48:54 PM,SPY,BLOCK,368,0.36,B,PUT,635,684.64,13248,11/10/2025,YELLOW,0.23,12,F,ETF,None,F,F,692080000000,116
10/29/2025,2:48:14 PM,SPY,BLOCK,100,15.8,B,PUT,685,684.13,158000,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:48:03 PM,SPY,BLOCK,400,17.0,A,PUT,697,683.71,680000,11/28/2025,YELLOW,0.12,30,F,ETF,None,F,F,692080000000,283
10/29/2025,2:47:47 PM,SPY,SWEEP,250,2.0,B,CALL,697,684.02,50000,11/10/2025,YELLOW,0.13,12,F,ETF,None,F,F,692080000000,20
10/29/2025,2:47:40 PM,SPY,SWEEP,101,10.78,A,CALL,685,684.16,108875,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,2:47:25 PM,SPY,SWEEP,140,7.432,B,PUT,660,684.56,104052,12/19/2025,WHITE,0.18,51,F,ETF,None,F,F,692080000000,39049
10/29/2025,2:47:15 PM,SPY,SWEEP,1000,2.289,B,PUT,650,684.74,228850,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,72716
10/29/2025,2:47:03 PM,SPY,BLOCK,500,6.3,B,CALL,684,684.5,315000,11/5/2025,MAGENTA,0.16,7,F,ETF,None,F,F,692080000000,505
10/29/2025,2:46:51 PM,SPY,SWEEP,1133,1.082,BB,CALL,687,684.85,122615,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,7304
10/29/2025,2:46:47 PM,SPY,SWEEP,100,10.942,AA,CALL,685,684.7,109416,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,2:46:45 PM,SPY,SWEEP,1000,1.31,B,CALL,885,684.64,131000,9/18/2026,WHITE,0.14,324,F,ETF,None,F,F,692080000000,5595
10/29/2025,2:46:44 PM,SPY,BLOCK,200,7.67,A,CALL,691,684.64,153400,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,3971
10/29/2025,2:46:43 PM,SPY,SWEEP,200,5.77,A,CALL,684,684.605,115400,11/4/2025,MAGENTA,0.15,6,F,ETF,None,F,F,692080000000,380
10/29/2025,2:46:40 PM,SPY,BLOCK,100,1.24,A,CALL,701,684.75,12400,11/10/2025,YELLOW,0.12,12,F,ETF,None,F,F,692080000000,17
10/29/2025,2:46:34 PM,SPY,SWEEP,402,7.929,AA,CALL,690,684.32,318748,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,21717
10/29/2025,2:46:25 PM,SPY,SWEEP,200,5.651,A,CALL,684,684.207,113017,11/4/2025,MAGENTA,0.16,6,F,ETF,None,F,F,692080000000,380
10/29/2025,2:46:12 PM,SPY,BLOCK,133,9.908,B,PUT,689,684.38,131778,11/14/2025,MAGENTA,0.13,16,F,ETF,None,F,F,692080000000,417
10/29/2025,2:46:12 PM,SPY,BLOCK,113,9.953,BB,PUT,689,684.38,112464,11/14/2025,MAGENTA,0.14,16,F,ETF,None,F,F,692080000000,417
10/29/2025,2:46:11 PM,SPY,SWEEP,137,7.76,B,PUT,691,684.3392,106312,10/30/2025,MAGENTA,0.24,1,F,ETF,None,F,T,692080000000,305
10/29/2025,2:46:01 PM,SPY,BLOCK,154,9.89,B,PUT,689,683.97,152306,11/14/2025,MAGENTA,0.13,16,F,ETF,None,F,F,692080000000,417
10/29/2025,2:45:56 PM,SPY,BLOCK,150,16.03,B,CALL,715,684.2209,240450,3/20/2026,WHITE,0.16,142,F,ETF,None,F,F,692080000000,8213
10/29/2025,2:45:55 PM,SPY,SWEEP,706,2.473,B,PUT,685,684.18,174616,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,2:44:48 PM,SPY,SWEEP,100,22.252,B,PUT,700,683.35,222520,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,2:44:34 PM,SPY,SWEEP,420,2.78,AA,CALL,685,683.5,116767,10/30/2025,MAGENTA,0.24,1,F,ETF,None,F,T,692080000000,2489
10/29/2025,2:44:23 PM,SPY,SWEEP,96,1.06,BB,CALL,701,683.84,10176,11/10/2025,YELLOW,0.12,12,F,ETF,None,F,F,692080000000,17
10/29/2025,2:44:08 PM,SPY,SWEEP,1993,2.5,AA,PUT,685,684.26,498236,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,2:44:07 PM,SPY,SWEEP,2082,3.4,A,PUT,660,684.26,707880,11/21/2025,WHITE,0.18,23,F,ETF,None,F,F,692080000000,75730
10/29/2025,2:43:56 PM,SPY,SWEEP,794,4.424,A,PUT,680,684.46,351264,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,7382
10/29/2025,2:43:54 PM,SPY,BLOCK,144,9.645,B,PUT,689,684.48,138888,11/14/2025,MAGENTA,0.13,16,F,ETF,None,F,F,692080000000,417
10/29/2025,2:43:47 PM,SPY,SWEEP,1300,1.592,AA,PUT,677,684.4299,206962,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,6461
10/29/2025,2:43:44 PM,SPY,BLOCK,288,9.49,B,PUT,689,684.41,273312,11/14/2025,MAGENTA,0.13,16,F,ETF,None,F,F,692080000000,417
10/29/2025,2:43:43 PM,SPY,SWEEP,288,4.39,B,PUT,662,684.569,126432,11/28/2025,WHITE,0.17,30,F,ETF,None,F,F,692080000000,2314
10/29/2025,2:43:39 PM,SPY,SWEEP,210,5.504,B,CALL,680,684.835,115592,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,2901
10/29/2025,2:43:34 PM,SPY,BLOCK,442,1.1,B,PUT,614,684.9,48620,11/28/2025,YELLOW,0.24,30,F,ETF,None,F,F,692080000000,397
10/29/2025,2:43:34 PM,SPY,SWEEP,639,2.134,BB,PUT,684,684.72,136331,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,5743
10/29/2025,2:43:29 PM,SPY,SWEEP,582,1.998,AA,CALL,685,684.7901,116267,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10993
10/29/2025,2:43:28 PM,SPY,SWEEP,610,1.985,AA,CALL,685,684.85,121109,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,10993
10/29/2025,2:43:19 PM,SPY,SWEEP,223,6.53,B,CALL,699,684.01,145619,12/5/2025,YELLOW,0.14,37,F,ETF,None,F,F,692080000000,64
10/29/2025,2:43:10 PM,SPY,SWEEP,262,24.0,A,CALL,700,683.06,628800,3/31/2026,WHITE,0.17,153,F,ETF,None,F,F,692080000000,6379
10/29/2025,2:43:06 PM,SPY,BLOCK,100,21.57,,CALL,775,682.99,215700,1/15/2027,WHITE,0.16,443,F,ETF,None,F,F,692080000000,762
10/29/2025,2:43:01 PM,SPY,SWEEP,129,16.3,A,PUT,685,683.44,210270,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:43:00 PM,SPY,SWEEP,222,16.24,A,PUT,685,683.37,360528,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:42:59 PM,SPY,SWEEP,3020,0.55,BB,CALL,695,683.266,165951,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,16464
10/29/2025,2:42:58 PM,SPY,SWEEP,2198,0.71,B,CALL,696,683.217,156058,11/3/2025,WHITE,0.14,5,F,ETF,None,F,F,692080000000,4178
10/29/2025,2:42:54 PM,SPY,SWEEP,200,5.43,B,PUT,670,683.17,108600,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,33275
10/29/2025,2:42:53 PM,SPY,SWEEP,232,16.32,A,PUT,685,683.13,378624,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:42:53 PM,SPY,SWEEP,88,22.556,A,PUT,700,683.13,198496,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,2:42:52 PM,SPY,SWEEP,237,16.26,A,PUT,685,683.11,385362,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:42:49 PM,SPY,SWEEP,179,16.29,A,PUT,685,683.332,291591,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:42:41 PM,SPY,SWEEP,200,23.05,A,PUT,650,683.386,461000,6/30/2026,WHITE,0.19,244,F,ETF,None,F,F,692080000000,569
10/29/2025,2:42:38 PM,SPY,SWEEP,482,4.172,B,PUT,683,683.386,201084,10/31/2025,MAGENTA,0.22,2,F,ETF,None,F,T,692080000000,6984
10/29/2025,2:42:37 PM,SPY,SWEEP,326,3.369,A,PUT,685,683.386,109820,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,2:42:35 PM,SPY,BLOCK,94,22.98,A,CALL,700,683.24,216012,3/20/2026,WHITE,0.17,142,F,ETF,None,F,F,692080000000,19110
10/29/2025,2:42:17 PM,SPY,SWEEP,897,1.871,AA,PUT,682,683.14,167859,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,4834
10/29/2025,2:42:16 PM,SPY,BLOCK,500,0.25,B,CALL,703,683.1,12500,11/4/2025,YELLOW,0.13,6,F,ETF,None,F,F,692080000000,36
10/29/2025,2:42:14 PM,SPY,SWEEP,665,2.122,BB,PUT,683,683.06,141109,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,8342
10/29/2025,2:42:10 PM,SPY,SWEEP,2500,1.625,AA,PUT,651,683.09,406229,11/14/2025,YELLOW,0.2,16,F,ETF,None,F,F,692080000000,341
10/29/2025,2:42:02 PM,SPY,SWEEP,250,4.03,A,PUT,630,683.65,100750,12/19/2025,WHITE,0.22,51,F,ETF,None,F,F,692080000000,37425
10/29/2025,2:42:00 PM,SPY,SWEEP,257,4.505,AA,PUT,684,683.47,115772,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,3576
10/29/2025,2:41:51 PM,SPY,SWEEP,1000,1.32,B,CALL,885,683.23,132000,9/18/2026,WHITE,0.14,324,F,ETF,None,F,F,692080000000,5595
10/29/2025,2:41:25 PM,SPY,BLOCK,100,22.58,B,PUT,700,683.422,225800,12/19/2025,MAGENTA,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,2:41:25 PM,SPY,SWEEP,1000,1.33,B,CALL,885,683.245,133000,9/18/2026,WHITE,0.14,324,F,ETF,None,F,F,692080000000,5595
10/29/2025,2:41:25 PM,SPY,BLOCK,200,12.1,A,CALL,682,683.245,242000,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,4571
10/29/2025,2:41:23 PM,SPY,SWEEP,450,2.981,A,PUT,680,683.255,134165,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,33734
10/29/2025,2:41:19 PM,SPY,SWEEP,178,6.0,B,CALL,685,683.0987,106804,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,2817
10/29/2025,2:41:16 PM,SPY,SWEEP,271,4.448,AA,PUT,684,682.99,120537,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,3576
10/29/2025,2:41:14 PM,SPY,SWEEP,500,5.44,B,CALL,710,683.13,272000,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,38760
10/29/2025,2:41:01 PM,SPY,SWEEP,631,2.225,A,CALL,684,683.688,140391,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,3465
10/29/2025,2:40:54 PM,SPY,SWEEP,75,15.91,A,PUT,685,683.86,119325,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:40:52 PM,SPY,BLOCK,250,8.48,A,CALL,685,683.87,212000,11/14/2025,WHITE,0.15,16,F,ETF,None,F,F,692080000000,1589
10/29/2025,2:40:52 PM,SPY,SWEEP,108,15.98,A,PUT,685,683.87,172580,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:40:45 PM,SPY,SWEEP,267,15.78,AA,PUT,685,684.01,421316,12/31/2025,MAGENTA,0.14,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:40:20 PM,SPY,BLOCK,451,2.75,A,PUT,678,683.49,124027,11/3/2025,MAGENTA,0.16,5,F,ETF,None,F,F,692080000000,953
10/29/2025,2:40:17 PM,SPY,SWEEP,251,4.0,A,PUT,630,683.52,100400,12/19/2025,WHITE,0.21,51,F,ETF,None,F,F,692080000000,37425
10/29/2025,2:40:15 PM,SPY,SWEEP,1025,2.299,BB,CALL,684,683.82,235658,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,3465
10/29/2025,2:40:15 PM,SPY,BLOCK,400,3.9,A,PUT,680,683.82,156000,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,503
10/29/2025,2:40:03 PM,SPY,SWEEP,333,4.37,AA,PUT,684,684.1496,145513,10/31/2025,MAGENTA,0.22,2,F,ETF,None,F,T,692080000000,3576
10/29/2025,2:39:59 PM,SPY,SWEEP,721,6.727,,PUT,685,683.75,485038,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,2:39:58 PM,SPY,SWEEP,1005,2.476,AA,PUT,670,683.65,248879,11/7/2025,WHITE,0.18,9,F,ETF,None,F,F,692080000000,13009
10/29/2025,2:39:57 PM,SPY,SWEEP,210,4.841,BB,CALL,680,683.5912,101660,10/29/2025,WHITE,0.19,1,F,ETF,None,F,T,692080000000,2901
10/29/2025,2:39:56 PM,SPY,BLOCK,200,44.61,A,PUT,685,683.85,892200,1/15/2027,WHITE,0.17,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:39:54 PM,SPY,BLOCK,200,44.61,A,PUT,685,683.604,892200,1/15/2027,WHITE,0.17,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:39:53 PM,SPY,SWEEP,599,2.154,AA,CALL,684,683.58,129048,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,3465
10/29/2025,2:39:53 PM,SPY,SWEEP,446,2.382,AA,PUT,684,683.58,106227,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,5743
10/29/2025,2:39:43 PM,SPY,SWEEP,451,4.15,BB,PUT,684,683.75,187169,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,3576
10/29/2025,2:39:39 PM,SPY,SWEEP,100,10.73,B,CALL,685,683.85,107300,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,2:39:37 PM,SPY,BLOCK,2500,1.52,A,PUT,651,683.88,380000,11/14/2025,YELLOW,0.2,16,F,ETF,None,F,F,692080000000,341
10/29/2025,2:39:37 PM,SPY,SWEEP,200,44.55,A,PUT,685,683.88,891000,1/15/2027,WHITE,0.17,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:39:28 PM,SPY,SWEEP,101,10.65,B,CALL,685,684.12,107567,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,2:39:23 PM,SPY,SWEEP,501,5.61,B,CALL,710,683.854,281065,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,38760
10/29/2025,2:39:16 PM,SPY,SWEEP,1510,1.436,BB,CALL,686,684.1,216856,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,13913
10/29/2025,2:39:15 PM,SPY,BLOCK,100,44.43,A,PUT,685,684.209,444300,1/15/2027,WHITE,0.17,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:39:10 PM,SPY,SWEEP,1001,2.306,AA,PUT,670,684.15,230854,11/7/2025,WHITE,0.17,9,F,ETF,None,F,F,692080000000,13009
10/29/2025,2:39:10 PM,SPY,BLOCK,166,7.9,A,PUT,690,684.15,131140,11/4/2025,YELLOW,0.13,6,F,ETF,None,F,F,692080000000,138
10/29/2025,2:39:09 PM,SPY,BLOCK,200,7.85,A,PUT,685,684.33,157000,11/14/2025,MAGENTA,0.14,16,F,ETF,None,F,F,692080000000,1866
10/29/2025,2:38:56 PM,SPY,SWEEP,306,4.75,A,CALL,683,684.76,145344,10/30/2025,MAGENTA,0.27,1,F,ETF,None,F,T,692080000000,1133
10/29/2025,2:38:55 PM,SPY,BLOCK,250,4.7,A,PUT,686,684.76,117500,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,9025
10/29/2025,2:38:53 PM,SPY,BLOCK,300,8.13,A,PUT,692,684.76,243900,10/31/2025,MAGENTA,0.17,2,F,ETF,None,F,T,692080000000,1155
10/29/2025,2:38:42 PM,SPY,BLOCK,80,14.29,B,CALL,720,684.99,114320,3/20/2026,WHITE,0.15,142,F,ETF,None,F,F,692080000000,15507
10/29/2025,2:38:38 PM,SPY,BLOCK,104,8.88,AA,PUT,693,684.9999,92352,10/30/2025,YELLOW,0.25,1,F,ETF,None,F,T,692080000000,30
10/29/2025,2:38:36 PM,SPY,SWEEP,876,1.394,AA,PUT,682,684.92,122137,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,692080000000,4834
10/29/2025,2:38:20 PM,SPY,BLOCK,250,4.71,B,PUT,686,684.715,117750,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,9025
10/29/2025,2:38:17 PM,SPY,BLOCK,240,7.9,A,PUT,685,684.71,189600,11/14/2025,MAGENTA,0.14,16,F,ETF,None,F,F,692080000000,1866
10/29/2025,2:38:17 PM,SPY,SWEEP,291,7.5,A,PUT,684,684.71,218250,11/14/2025,WHITE,0.14,16,F,ETF,None,F,F,692080000000,861
10/29/2025,2:38:15 PM,SPY,SWEEP,321,4.526,A,CALL,683,684.53,145299,10/30/2025,MAGENTA,0.26,1,F,ETF,None,F,T,692080000000,1133
10/29/2025,2:38:14 PM,SPY,BLOCK,400,5.5,B,CALL,680,684.56,220000,10/29/2025,WHITE,0.18,1,F,ETF,None,F,T,692080000000,2901
10/29/2025,2:38:13 PM,SPY,SWEEP,437,4.2,A,PUT,685,684.566,183540,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,2:38:11 PM,SPY,SWEEP,82,4.62,B,PUT,639,684.57,37884,12/19/2025,YELLOW,0.2,51,F,ETF,None,F,F,692080000000,18
10/29/2025,2:38:11 PM,SPY,SWEEP,194,15.55,A,PUT,685,684.51,301670,12/31/2025,MAGENTA,0.14,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:38:07 PM,SPY,SWEEP,93,15.62,A,PUT,685,684.61,145266,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:38:05 PM,SPY,SWEEP,273,15.577,AA,PUT,685,684.41,425250,12/31/2025,MAGENTA,0.14,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:38:02 PM,SPY,SWEEP,176,15.56,A,PUT,685,684.81,273856,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:37:59 PM,SPY,BLOCK,100,14.57,B,CALL,690,684.81,145700,12/19/2025,WHITE,0.16,51,F,ETF,None,F,F,692080000000,27468
10/29/2025,2:37:58 PM,SPY,BLOCK,300,8.9,B,PUT,688,684.81,267000,11/14/2025,MAGENTA,0.13,16,F,ETF,None,F,F,692080000000,815
10/29/2025,2:37:58 PM,SPY,SWEEP,180,15.46,A,PUT,685,684.81,278280,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,2:37:57 PM,SPY,SWEEP,401,3.51,B,PUT,680,684.81,140754,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,503
10/29/2025,2:37:56 PM,SPY,SWEEP,525,4.059,BB,PUT,685,684.81,213089,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,2:37:54 PM,SPY,BLOCK,250,4.62,A,PUT,686,684.81,115500,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,9025
10/29/2025,2:37:42 PM,SPY,BLOCK,1099,5.7,A,PUT,625,684.8,626430,1/16/2026,WHITE,0.21,79,F,ETF,None,F,F,692080000000,15207
10/29/2025,2:37:34 PM,SPY,SWEEP,600,8.07,B,PUT,692,684.78,484200,10/31/2025,MAGENTA,0.16,2,F,ETF,None,F,T,692080000000,1155
10/29/2025,2:37:33 PM,SPY,SWEEP,946,2.342,AA,PUT,680,684.7086,221523,10/31/2025,WHITE,0.21,2,F,ETF,None,F,T,692080000000,33734
10/29/2025,2:37:32 PM,SPY,SWEEP,722,2.202,A,PUT,685,684.6,158988,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,2:37:31 PM,SPY,SWEEP,1300,2.218,B,PUT,685,684.6,288281,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,2:37:30 PM,SPY,SWEEP,1000,2.112,AA,PUT,670,684.6678,211246,11/7/2025,WHITE,0.17,9,F,ETF,None,F,F,692080000000,13009
10/29/2025,2:37:28 PM,SPY,SWEEP,484,2.194,BB,PUT,685,684.6678,106210,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,2:37:26 PM,SPY,BLOCK,80,22.42,A,CALL,775,684.7,179360,1/15/2027,WHITE,0.16,443,F,ETF,None,F,F,692080000000,762
10/29/2025,2:37:16 PM,SPY,SWEEP,1036,4.3,A,PUT,680,685.2,445478,11/7/2025,MAGENTA,0.16,9,F,ETF,None,F,F,692080000000,7382
10/29/2025,2:37:14 PM,SPY,BLOCK,126,19.61,A,CALL,700,685.2594,247089,2/20/2026,WHITE,0.16,114,F,ETF,None,F,F,692080000000,2390
10/29/2025,2:37:13 PM,SPY,BLOCK,100,44.24,A,PUT,685,685.14,442400,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:37:07 PM,SPY,BLOCK,250,4.34,A,PUT,686,685.06,108500,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,9025
10/29/2025,2:37:05 PM,SPY,SWEEP,112,4.95,AA,PUT,659,685.134,55435,12/5/2025,YELLOW,0.17,37,F,ETF,None,F,F,692080000000,100
10/29/2025,2:37:05 PM,SPY,SWEEP,159,3.16,AA,PUT,643,685.134,50246,12/5/2025,YELLOW,0.2,37,F,ETF,None,F,F,692080000000,158
10/29/2025,2:36:59 PM,SPY,SWEEP,720,2.818,A,PUT,675,685.17,202890,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,13164
10/29/2025,2:36:52 PM,SPY,SWEEP,560,1.98,A,PUT,684,685.08,110880,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,5743
10/29/2025,2:36:50 PM,SPY,SWEEP,5000,1.389,AA,PUT,651,685.08,694593,11/14/2025,YELLOW,0.2,16,F,ETF,None,F,F,692080000000,341
10/29/2025,2:36:48 PM,SPY,SWEEP,736,2.499,AA,PUT,685,684.94,183892,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,2:36:44 PM,SPY,BLOCK,200,44.24,A,PUT,685,684.925,884800,1/15/2027,WHITE,0.17,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:36:38 PM,SPY,BLOCK,300,7.424,A,PUT,692,684.976,222729,10/31/2025,MAGENTA,0.13,2,F,ETF,None,F,T,692080000000,1155
10/29/2025,2:36:33 PM,SPY,SWEEP,1000,6.4,B,PUT,655,685.3,640000,12/19/2025,WHITE,0.18,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,2:36:33 PM,SPY,SWEEP,903,2.08,B,CALL,686,685.294,187824,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,13913
10/29/2025,2:36:22 PM,SPY,SWEEP,512,2.141,BB,PUT,685,684.95,109618,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,9866
10/29/2025,2:36:22 PM,SPY,SWEEP,1665,2.15,A,CALL,690,685.185,357975,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,2:36:20 PM,SPY,SWEEP,147,7.34,AA,PUT,680,685.38,107896,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,7594
10/29/2025,2:36:18 PM,SPY,BLOCK,250,4.3,A,PUT,675,685.9127,107500,11/14/2025,WHITE,0.16,16,F,ETF,None,F,F,692080000000,9918
10/29/2025,2:36:16 PM,SPY,SWEEP,172,7.31,AA,PUT,691,685.458,125729,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,514
10/29/2025,2:36:14 PM,SPY,SWEEP,598,1.685,AA,PUT,680,685.35,100743,10/30/2025,MAGENTA,0.27,1,F,ETF,None,F,T,692080000000,3699
10/29/2025,2:36:10 PM,SPY,SWEEP,222,10.849,BB,CALL,700,685.22,240847,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,20488
10/29/2025,2:36:10 PM,SPY,SWEEP,723,1.818,BB,PUT,684,685.22,131441,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,5743
10/29/2025,2:36:07 PM,SPY,BLOCK,150,10.9,A,PUT,684,685.49,163500,12/5/2025,WHITE,0.14,37,F,ETF,None,F,F,692080000000,557
10/29/2025,2:36:00 PM,SPY,BLOCK,100,15.25,A,PUT,700,685.37,152500,11/7/2025,MAGENTA,0.12,9,F,ETF,None,F,F,692080000000,246
10/29/2025,2:35:59 PM,SPY,SWEEP,80,14.79,A,CALL,720,685.37,118320,3/20/2026,WHITE,0.16,142,F,ETF,None,F,F,692080000000,15507
10/29/2025,2:35:58 PM,SPY,SWEEP,190,13.74,B,PUT,685,685.37,261060,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,2:35:58 PM,SPY,SWEEP,799,6.7,A,CALL,690,685.5,535291,11/14/2025,WHITE,0.15,16,F,ETF,None,F,F,692080000000,2962
10/29/2025,2:35:49 PM,SPY,SWEEP,182,6.738,A,CALL,690,685.4103,122628,11/14/2025,WHITE,0.15,16,F,ETF,None,F,F,692080000000,2962
10/29/2025,2:35:33 PM,SPY,BLOCK,200,11.25,A,PUT,695,686.03,225000,11/7/2025,WHITE,0.14,9,F,ETF,None,F,F,692080000000,461
10/29/2025,2:35:33 PM,SPY,SWEEP,373,3.4,,PUT,688,686.03,126825,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,2:35:33 PM,SPY,SWEEP,105,9.866,BB,CALL,710,686.03,103597,1/16/2026,WHITE,0.14,79,F,ETF,None,F,F,692080000000,21510
10/29/2025,2:35:32 PM,SPY,SWEEP,78,20.48,B,CALL,668,686.03,159744,11/7/2025,WHITE,0.2,9,F,ETF,None,F,F,692080000000,1479
10/29/2025,2:35:32 PM,SPY,BLOCK,97,39.18,B,CALL,672,686.03,380046,2/27/2026,WHITE,0.19,121,F,ETF,None,F,F,692080000000,151
10/29/2025,2:35:32 PM,SPY,BLOCK,500,3.31,A,CALL,1005,686.03,165500,12/17/2027,WHITE,0.14,779,F,ETF,None,F,F,692080000000,1176
10/29/2025,2:35:32 PM,SPY,BLOCK,150,29.3,A,PUT,680,686.03,439500,6/18/2026,WHITE,0.17,232,F,ETF,None,F,F,692080000000,2196
10/29/2025,2:35:30 PM,SPY,SWEEP,101,13.496,AA,PUT,685,686.03,136310,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,2:35:30 PM,SPY,SWEEP,100,18.7,B,CALL,685,686.263,187000,12/19/2025,WHITE,0.17,51,F,ETF,None,F,F,692080000000,11844
10/29/2025,2:35:29 PM,SPY,SWEEP,260,4.768,BB,CALL,720,686.2,123980,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,16434
10/29/2025,2:35:28 PM,SPY,BLOCK,125,222.5,B,CALL,465,686.01,2781250,10/31/2025,WHITE,2.83,2,F,ETF,None,F,T,692080000000,496
10/29/2025,2:35:28 PM,SPY,BLOCK,125,197.5,B,CALL,490,686.01,2468750,10/31/2025,WHITE,2.5,2,F,ETF,None,F,T,692080000000,127
10/29/2025,2:35:24 PM,SPY,SWEEP,699,5.6,BB,CALL,690,688.05,391440,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,2:35:18 PM,SPY,BLOCK,100,11.03,,CALL,688,688.242,110300,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,5877
10/29/2025,2:35:08 PM,SPY,BLOCK,200,7.26,A,CALL,695,688.2405,145200,11/21/2025,WHITE,0.14,23,F,ETF,None,F,F,692080000000,7367
10/29/2025,2:34:04 PM,SPY,SWEEP,402,4.24,B,CALL,687,688.62,170448,10/30/2025,MAGENTA,0.23,1,F,ETF,None,F,T,692080000000,2484
10/29/2025,2:34:03 PM,SPY,BLOCK,100,27.65,A,PUT,675,688.592,276500,6/30/2026,WHITE,0.17,244,F,ETF,None,F,F,692080000000,320
10/29/2025,2:34:02 PM,SPY,BLOCK,134,43.03,A,PUT,685,688.559,576602,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:34:00 PM,SPY,BLOCK,100,43.03,B,PUT,685,688.64,430300,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:33:55 PM,SPY,SWEEP,617,43.026,BB,PUT,685,688.585,2654703,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:33:36 PM,SPY,BLOCK,113,21.19,A,CALL,700,688.472,239447,2/20/2026,WHITE,0.16,114,F,ETF,None,F,F,692080000000,2390
10/29/2025,2:33:12 PM,SPY,SWEEP,1000,5.847,B,PUT,655,688.3856,584666,12/19/2025,WHITE,0.18,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,2:33:09 PM,SPY,SWEEP,149,43.03,A,PUT,685,688.4,641147,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,2:32:53 PM,SPY,SWEEP,300,5.372,B,CALL,685,688.21,161148,10/30/2025,WHITE,0.25,1,F,ETF,None,F,T,692080000000,2489
10/29/2025,2:32:46 PM,SPY,BLOCK,1000,5.87,B,PUT,655,688.22,587000,12/19/2025,WHITE,0.18,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,2:32:41 PM,SPY,SWEEP,1052,1.74,A,CALL,689,688.218,183028,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,2:32:34 PM,SPY,SWEEP,262,12.05,A,CALL,900,688.25,315710,12/17/2027,WHITE,0.15,779,F,ETF,None,F,F,692080000000,7771
10/29/2025,2:32:21 PM,SPY,SWEEP,2000,2.3,A,PUT,655,687.975,460000,11/21/2025,MAGENTA,0.19,23,F,ETF,None,F,F,692080000000,21802
10/29/2025,2:31:45 PM,SPY,SWEEP,2000,3.078,AA,CALL,690,688.11,615612,10/31/2025,WHITE,0.19,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,2:31:21 PM,SPY,BLOCK,265,4.25,A,CALL,685,688.235,112625,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,10993
10/29/2025,2:30:43 PM,SPY,SWEEP,1200,2.237,AA,PUT,675,687.94,268390,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,13164
10/29/2025,2:30:22 PM,SPY,SWEEP,185,22.67,B,CALL,750,688.15,419395,9/18/2026,WHITE,0.16,324,F,ETF,None,F,F,692080000000,52993
10/29/2025,2:29:46 PM,SPY,SWEEP,1653,2.773,AA,PUT,685,688,458340,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,2:29:46 PM,SPY,SWEEP,1918,1.503,A,PUT,680,688,288278,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,33734
10/29/2025,2:29:32 PM,SPY,BLOCK,100,23.95,A,CALL,689,688.05,239500,1/30/2026,YELLOW,0.17,93,F,ETF,None,F,F,692080000000,51
10/29/2025,2:29:30 PM,SPY,BLOCK,577,2.3,B,PUT,655,688.02,132710,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,21802
10/29/2025,2:29:25 PM,SPY,SWEEP,100,33.403,A,PUT,675,688.0001,334025,9/18/2026,WHITE,0.18,324,F,ETF,None,F,F,692080000000,1395
10/29/2025,2:28:51 PM,SPY,SWEEP,300,5.1,A,PUT,691,687.6452,153000,10/30/2025,MAGENTA,0.22,1,F,ETF,None,F,T,692080000000,305
10/29/2025,2:28:34 PM,SPY,BLOCK,180,13.3,B,PUT,660,687.79,239400,2/20/2026,WHITE,0.17,114,F,ETF,None,F,F,692080000000,2483
10/29/2025,2:27:53 PM,SPY,BLOCK,699,5.4,A,CALL,690,687.725,377460,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,2:27:05 PM,SPY,BLOCK,541,3.5,AA,PUT,690,687.515,189347,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,2:26:46 PM,SPY,SWEEP,554,2.369,BB,PUT,685,687.66,131248,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,11192
10/29/2025,2:26:43 PM,SPY,BLOCK,87,12.1,A,CALL,900,687.5715,105270,12/17/2027,WHITE,0.15,779,F,ETF,None,F,F,692080000000,7771
10/29/2025,2:26:25 PM,SPY,SWEEP,191,2.8,A,PUT,642,687.5205,53480,12/5/2025,YELLOW,0.2,37,F,ETF,None,F,F,692080000000,51
10/29/2025,2:23:09 PM,SPY,BLOCK,200,6.05,A,PUT,689,687.65,121000,11/6/2025,YELLOW,0.14,8,F,ETF,None,F,F,692080000000,41
10/29/2025,2:22:37 PM,SPY,BLOCK,200,6.08,A,PUT,689,687.625,121600,11/6/2025,YELLOW,0.14,8,F,ETF,None,F,F,692080000000,41
10/29/2025,2:22:12 PM,SPY,BLOCK,200,6.15,B,PUT,689,687.52,123000,11/6/2025,YELLOW,0.14,8,F,ETF,None,F,F,692080000000,41
10/29/2025,2:22:09 PM,SPY,BLOCK,100,33.47,A,PUT,675,687.52,334700,9/18/2026,WHITE,0.18,324,F,ETF,None,F,F,692080000000,1395
10/29/2025,2:21:36 PM,SPY,BLOCK,700,5.38,B,CALL,690,687.62,376602,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,2:20:00 PM,SPY,SWEEP,1000,1.21,A,CALL,695,687.98,121000,10/31/2025,WHITE,0.18,2,F,ETF,None,F,T,692080000000,16464
10/29/2025,2:19:05 PM,SPY,BLOCK,5267,2.02,A,PUT,652,688.175,1063934,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,28198
10/29/2025,2:18:59 PM,SPY,SWEEP,500,3.25,A,CALL,700,688.16,162500,11/14/2025,WHITE,0.13,16,F,ETF,None,F,F,692080000000,5097
10/29/2025,2:18:57 PM,SPY,SWEEP,10001,2.27,AA,PUT,655,688.16,2270104,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,21802
10/29/2025,2:18:44 PM,SPY,SWEEP,14755,2.024,BB,PUT,652,688.185,2986730,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,28198
10/29/2025,2:18:28 PM,SPY,SWEEP,8000,2.275,AA,PUT,655,688.12,1820191,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,21802
10/29/2025,2:18:20 PM,SPY,SWEEP,200,13.19,A,PUT,660,688.115,263800,2/20/2026,WHITE,0.17,114,F,ETF,None,F,F,692080000000,2483
10/29/2025,2:18:15 PM,SPY,BLOCK,605,5.52,A,CALL,690,688.1344,333960,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,2:18:03 PM,SPY,BLOCK,150,7.1,A,CALL,695,687.98,106500,11/21/2025,WHITE,0.14,23,F,ETF,None,F,F,692080000000,7367
10/29/2025,2:16:44 PM,SPY,SWEEP,4146,0.397,AA,CALL,700,687.87,164730,10/31/2025,MAGENTA,0.18,2,F,ETF,None,F,T,692080000000,42235
10/29/2025,2:16:37 PM,SPY,SWEEP,8061,0.387,AA,CALL,700,687.723,311671,10/31/2025,MAGENTA,0.18,2,F,ETF,None,F,T,692080000000,42235
10/29/2025,2:16:08 PM,SPY,BLOCK,275,11.3,A,PUT,675,687.47,310750,12/31/2025,MAGENTA,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,2:14:48 PM,SPY,SWEEP,651,5.38,B,CALL,690,687.685,350238,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,2:14:19 PM,SPY,BLOCK,200,5.13,B,PUT,691,687.869,102600,10/30/2025,MAGENTA,0.23,1,F,ETF,None,F,T,692080000000,305
10/29/2025,2:10:18 PM,SPY,SWEEP,100,11.05,A,PUT,675,687.99,110500,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,2:08:18 PM,SPY,BLOCK,200,5.9,B,CALL,683,688.325,118000,10/29/2025,WHITE,0.16,1,F,ETF,None,F,T,692080000000,2735
10/29/2025,2:08:09 PM,SPY,BLOCK,100,33.3,B,PUT,675,688.31,333000,9/18/2026,WHITE,0.18,324,F,ETF,None,F,F,692080000000,1395
10/29/2025,2:07:36 PM,SPY,BLOCK,150,35.68,A,PUT,700,688,535200,6/18/2026,WHITE,0.15,232,F,ETF,None,F,F,692080000000,3015
10/29/2025,2:06:19 PM,SPY,BLOCK,100,10.24,A,PUT,677,687.96,102400,12/19/2025,YELLOW,0.16,51,F,ETF,None,F,F,692080000000,98
10/29/2025,2:05:48 PM,SPY,SWEEP,200,5.09,B,PUT,691,687.7644,101800,10/30/2025,MAGENTA,0.23,1,F,ETF,None,F,T,692080000000,305
10/29/2025,2:05:18 PM,SPY,BLOCK,100,13.0,A,PUT,685,687.43,130000,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,2:04:36 PM,SPY,SWEEP,410,3.931,AA,PUT,691,687.92,161170,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,930
10/29/2025,2:02:45 PM,SPY,BLOCK,100,10.1,B,CALL,680,688.47,101000,10/31/2025,WHITE,0.23,2,F,ETF,None,F,T,692080000000,15021
10/29/2025,2:02:13 PM,SPY,SWEEP,515,1.97,B,CALL,689,688.512,101458,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,2:02:02 PM,SPY,SWEEP,531,1.95,BB,CALL,689,688.46,103563,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,2:01:05 PM,SPY,BLOCK,400,3.67,B,PUT,691,688.46,146800,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,930
10/29/2025,2:01:02 PM,SPY,SWEEP,100,8.211,A,PUT,695,688.42,82108,11/3/2025,YELLOW,0.13,5,F,ETF,None,F,F,692080000000,85
10/29/2025,2:00:56 PM,SPY,SWEEP,277,5.362,A,CALL,684,688.4503,148536,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,3465
10/29/2025,2:00:49 PM,SPY,SWEEP,602,4.5,AA,CALL,688,688.51,270904,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,2:00:30 PM,SPY,SWEEP,300,4.428,AA,CALL,688,688.44,132830,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,2:00:23 PM,SPY,SWEEP,301,4.0,A,CALL,689,688.445,120400,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,4799
10/29/2025,1:59:03 PM,SPY,SWEEP,1006,1.49,A,CALL,690,688.0899,149893,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,8978
10/29/2025,1:58:51 PM,SPY,SWEEP,1000,1.02,B,PUT,684,688.09,102000,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,692080000000,5743
10/29/2025,1:58:00 PM,SPY,SWEEP,80,9.45,B,PUT,696,688.085,75600,11/4/2025,YELLOW,0.13,6,F,ETF,None,F,F,692080000000,3
10/29/2025,1:57:56 PM,SPY,SWEEP,579,2.95,A,PUT,685,687.99,170804,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,1:57:55 PM,SPY,SWEEP,2278,2.934,AA,PUT,685,687.99,668420,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,1:57:54 PM,SPY,SWEEP,2011,2.911,AA,PUT,685,687.99,585403,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,11983
10/29/2025,1:57:44 PM,SPY,SWEEP,3000,0.394,AA,PUT,668,687.995,118210,10/31/2025,WHITE,0.27,2,F,ETF,None,F,T,692080000000,6918
10/29/2025,1:57:02 PM,SPY,SWEEP,81,8.99,B,PUT,696,687.96,72819,10/31/2025,YELLOW,0.18,2,F,ETF,None,F,T,692080000000,44
10/29/2025,1:55:45 PM,SPY,SWEEP,382,2.68,B,PUT,683,688.22,102376,11/3/2025,MAGENTA,0.15,5,F,ETF,None,F,F,692080000000,2112
10/29/2025,1:54:13 PM,SPY,BLOCK,999,1.87,,PUT,650,688.2856,186813,11/21/2025,WHITE,0.2,23,F,ETF,None,F,F,692080000000,72716
10/29/2025,1:53:42 PM,SPY,BLOCK,134,9.71,A,PUT,660,688.37,130114,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,1:53:29 PM,SPY,SWEEP,1419,2.45,B,CALL,692,688.395,347657,10/31/2025,MAGENTA,0.19,2,F,ETF,None,F,T,692080000000,5453
10/29/2025,1:52:40 PM,SPY,SWEEP,87,19.18,B,PUT,700,688.515,166866,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:52:39 PM,SPY,SWEEP,88,19.2,A,PUT,700,688.51,168960,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:52:18 PM,SPY,SWEEP,493,5.25,A,PUT,650,688.48,258825,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,1:52:18 PM,SPY,SWEEP,197,19.21,B,PUT,700,688.48,378437,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:52:11 PM,SPY,SWEEP,514,2.54,B,CALL,688,688.48,130570,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,11016
10/29/2025,1:52:02 PM,SPY,BLOCK,403,4.47,A,CALL,688,688.455,180141,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,1:51:50 PM,SPY,BLOCK,138,7.689,BB,PUT,685,688.4012,106107,11/21/2025,WHITE,0.14,23,F,ETF,None,F,F,692080000000,4881
10/29/2025,1:51:43 PM,SPY,BLOCK,400,4.44,A,CALL,688,688.37,177600,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,1:51:05 PM,SPY,SWEEP,500,2.42,A,CALL,688,688.2192,121000,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,11016
10/29/2025,1:51:05 PM,SPY,SWEEP,1000,1.75,A,PUT,681,688.2192,175000,10/31/2025,MAGENTA,0.22,2,F,ETF,None,F,T,692080000000,2370
10/29/2025,1:49:26 PM,SPY,SWEEP,2500,0.539,AA,PUT,682,688.27,134827,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,692080000000,4834
10/29/2025,1:49:11 PM,SPY,BLOCK,95,19.33,B,PUT,700,688.3,183635,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:48:52 PM,SPY,SWEEP,282,5.29,A,PUT,650,688.2601,149178,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,1:48:48 PM,SPY,SWEEP,218,5.28,A,PUT,650,688.25,115104,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,1:48:47 PM,SPY,SWEEP,149,19.366,B,PUT,700,688.25,288559,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:46:34 PM,SPY,BLOCK,700,5.6,A,CALL,690,688.05,392000,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,1:44:15 PM,SPY,SWEEP,425,4.15,B,CALL,687,688.14,176375,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,2484
10/29/2025,1:43:43 PM,SPY,BLOCK,500,4.15,A,CALL,687,688.13,207500,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,2484
10/29/2025,1:43:10 PM,SPY,SWEEP,222,5.34,A,PUT,650,688.09,118548,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,1:42:54 PM,SPY,BLOCK,130,19.51,B,PUT,700,688.06,253630,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:42:52 PM,SPY,SWEEP,83,19.53,A,PUT,700,688.07,162099,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:42:49 PM,SPY,SWEEP,141,19.51,A,PUT,700,688.09,275091,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:42:42 PM,SPY,SWEEP,621,1.87,A,CALL,689,688.105,116126,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,1:42:13 PM,SPY,SWEEP,148,56.9,A,PUT,685,688.04,842120,12/17/2027,YELLOW,0.18,779,F,ETF,None,F,F,692080000000,135
10/29/2025,1:41:56 PM,SPY,BLOCK,448,56.9,A,PUT,685,688.0112,2549120,12/17/2027,YELLOW,0.18,779,F,ETF,None,F,F,692080000000,135
10/29/2025,1:41:52 PM,SPY,BLOCK,124,24.25,B,PUT,615,688.035,300700,12/18/2026,WHITE,0.21,415,F,ETF,None,F,F,692080000000,2263
10/29/2025,1:41:41 PM,SPY,SWEEP,375,4.76,A,PUT,685,688.05,178500,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,1:41:27 PM,SPY,BLOCK,126,8.64,B,PUT,520,687.98,108864,9/18/2026,WHITE,0.27,324,F,ETF,None,F,F,692080000000,3135
10/29/2025,1:40:10 PM,SPY,BLOCK,294,24.25,B,PUT,615,687.8869,712950,12/18/2026,WHITE,0.21,415,F,ETF,None,F,F,692080000000,2263
10/29/2025,1:40:09 PM,SPY,SWEEP,510,2.28,BB,CALL,688,687.878,116298,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,11016
10/29/2025,1:39:02 PM,SPY,BLOCK,200,24.29,A,PUT,615,687.91,485800,12/18/2026,WHITE,0.21,415,F,ETF,None,F,F,692080000000,2263
10/29/2025,1:38:35 PM,SPY,BLOCK,78,6.46,A,PUT,658,687.91,50388,12/19/2025,YELLOW,0.18,51,F,ETF,None,F,F,692080000000,27
10/29/2025,1:37:05 PM,SPY,SWEEP,184,19.611,B,PUT,700,687.9488,360838,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:36:54 PM,SPY,SWEEP,197,19.64,A,PUT,700,687.9588,386908,12/19/2025,MAGENTA,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:36:54 PM,SPY,SWEEP,342,5.38,A,PUT,650,687.9588,183996,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,1:36:50 PM,SPY,SWEEP,105,19.63,A,PUT,700,687.965,206115,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:35:34 PM,SPY,SWEEP,508,2.35,A,CALL,688,687.95,119373,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,11016
10/29/2025,1:34:32 PM,SPY,BLOCK,126,4.58,A,CALL,895,687.7781,57708,3/19/2027,YELLOW,0.14,506,F,ETF,None,F,F,692080000000,0
10/29/2025,1:34:13 PM,SPY,SWEEP,139,13.42,B,PUT,660,687.7219,186538,2/20/2026,WHITE,0.18,114,F,ETF,None,F,F,692080000000,2483
10/29/2025,1:34:11 PM,SPY,SWEEP,154,8.05,BB,PUT,685,687.74,123968,11/21/2025,WHITE,0.14,23,F,ETF,None,F,F,692080000000,4881
10/29/2025,1:32:27 PM,SPY,SWEEP,250,13.42,A,PUT,660,687.7088,335500,2/20/2026,WHITE,0.18,114,F,ETF,None,F,F,692080000000,2483
10/29/2025,1:32:08 PM,SPY,SWEEP,401,13.0,A,PUT,685,687.66,521300,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,1:32:07 PM,SPY,SWEEP,121,30.45,AA,PUT,685,687.6601,368444,6/18/2026,WHITE,0.16,232,F,ETF,None,F,F,692080000000,1076
10/29/2025,1:31:58 PM,SPY,SWEEP,394,3.42,B,CALL,686,687.69,134748,10/29/2025,WHITE,0.17,1,F,ETF,None,F,T,692080000000,13913
10/29/2025,1:30:48 PM,SPY,BLOCK,450,3.78,A,PUT,687,687.77,170100,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,4184
10/29/2025,1:30:37 PM,SPY,SWEEP,114,22.98,A,PUT,655,687.87,261972,6/30/2026,WHITE,0.19,244,F,ETF,None,F,F,692080000000,1132
10/29/2025,1:30:19 PM,SPY,SWEEP,105,19.66,BB,PUT,700,687.88,206430,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:30:16 PM,SPY,SWEEP,80,19.68,A,PUT,700,687.8596,157440,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:30:11 PM,SPY,SWEEP,111,19.67,B,PUT,700,687.8401,218337,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:30:08 PM,SPY,SWEEP,499,5.4,A,PUT,650,687.87,269460,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,1:30:00 PM,SPY,SWEEP,77,19.672,AA,PUT,700,687.89,151476,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:29:40 PM,SPY,SWEEP,256,4.2,B,CALL,685,687.9199,107520,10/29/2025,WHITE,0.17,1,F,ETF,None,F,T,692080000000,10993
10/29/2025,1:29:37 PM,SPY,BLOCK,450,3.73,,PUT,687,687.9,167850,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,4184
10/29/2025,1:29:01 PM,SPY,SWEEP,231,5.4,A,PUT,650,687.8699,124740,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,1:28:38 PM,SPY,BLOCK,101,13.35,B,PUT,660,687.8718,134835,2/20/2026,WHITE,0.18,114,F,ETF,None,F,F,692080000000,2483
10/29/2025,1:28:33 PM,SPY,SWEEP,226,5.4,A,PUT,650,687.9175,122040,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,1:28:28 PM,SPY,SWEEP,200,14.36,B,PUT,685,687.83,287200,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,1:28:25 PM,SPY,SWEEP,300,9.12,A,PUT,688,687.82,273600,11/21/2025,MAGENTA,0.14,23,F,ETF,None,F,F,692080000000,3254
10/29/2025,1:28:22 PM,SPY,SWEEP,123,19.74,A,PUT,700,687.8121,242802,12/19/2025,MAGENTA,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:28:17 PM,SPY,SWEEP,197,19.72,A,PUT,700,687.82,388484,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,1:28:10 PM,SPY,SWEEP,360,2.88,A,CALL,687,687.845,103680,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,7304
10/29/2025,1:28:09 PM,SPY,BLOCK,100,33.47,A,PUT,675,687.84,334700,9/18/2026,WHITE,0.18,324,F,ETF,None,F,F,692080000000,1395
10/29/2025,1:28:08 PM,SPY,BLOCK,250,13.37,A,PUT,660,687.86,334250,2/20/2026,WHITE,0.18,114,F,ETF,None,F,F,692080000000,2483
10/29/2025,1:27:38 PM,SPY,SWEEP,1000,4.0,B,CALL,687,687.785,400000,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,2484
10/29/2025,1:26:30 PM,SPY,SWEEP,509,2.48,B,PUT,688,687.82,126241,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,1:25:42 PM,SPY,BLOCK,400,4.29,B,CALL,688,687.985,171600,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,1:25:22 PM,SPY,SWEEP,501,2.32,AA,PUT,688,688.1116,116230,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,1:24:59 PM,SPY,BLOCK,150,14.19,A,PUT,685,688.155,212850,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,1:24:57 PM,SPY,SWEEP,1000,1.81,B,PUT,555,688.22,181000,1/16/2026,WHITE,0.29,79,F,ETF,None,F,F,692080000000,21864
10/29/2025,1:22:26 PM,SPY,SWEEP,800,1.53,B,CALL,690,688.355,122400,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,8978
10/29/2025,1:21:50 PM,SPY,BLOCK,500,3.15,A,PUT,690,688.3599,157500,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,1:21:01 PM,SPY,SWEEP,150,7.36,B,PUT,684,688.43,110400,11/21/2025,WHITE,0.14,23,F,ETF,None,F,F,692080000000,2341
10/29/2025,1:20:38 PM,SPY,BLOCK,119,26.75,A,CALL,720,688.47,318325,6/18/2026,WHITE,0.17,232,F,ETF,None,F,F,692080000000,5295
10/29/2025,1:20:23 PM,SPY,BLOCK,100,14.06,A,PUT,685,688.475,140602,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,1:20:04 PM,SPY,SWEEP,83,4.82,B,PUT,646,688.48,40006,12/19/2025,YELLOW,0.2,51,F,ETF,None,F,F,692080000000,64
10/29/2025,1:20:04 PM,SPY,SWEEP,79,4.93,B,PUT,647,688.48,38947,12/19/2025,YELLOW,0.19,51,F,ETF,None,F,F,692080000000,54
10/29/2025,1:20:04 PM,SPY,SWEEP,157,5.16,B,PUT,649,688.48,81012,12/19/2025,YELLOW,0.19,51,F,ETF,None,F,F,692080000000,122
10/29/2025,1:18:30 PM,SPY,SWEEP,108,9.16,A,PUT,673,688.5956,98928,12/19/2025,YELLOW,0.16,51,F,ETF,None,F,F,692080000000,85
10/29/2025,1:17:21 PM,SPY,SWEEP,407,2.96,B,PUT,690,688.729,120472,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,1:12:59 PM,SPY,BLOCK,275,11.02,B,PUT,675,688.5794,303050,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,1:12:52 PM,SPY,BLOCK,100,14.0,B,PUT,697,688.52,140000,11/28/2025,MAGENTA,0.12,30,F,ETF,None,F,F,692080000000,283
10/29/2025,1:10:44 PM,SPY,SWEEP,500,3.21,A,PUT,680,688.36,160500,11/7/2025,MAGENTA,0.16,9,F,ETF,None,F,F,692080000000,7382
10/29/2025,1:08:51 PM,SPY,BLOCK,150,3.62,A,CALL,910,688.525,54300,3/19/2027,YELLOW,0.14,506,F,ETF,None,F,F,692080000000,0
10/29/2025,1:07:27 PM,SPY,SWEEP,439,3.85,A,PUT,688,688.4688,169015,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,1:06:36 PM,SPY,BLOCK,90,38.58,A,PUT,725,688.56,347220,1/16/2026,YELLOW,0.13,79,F,ETF,None,F,F,692080000000,0
10/29/2025,1:06:23 PM,SPY,BLOCK,98,42.97,A,CALL,660,688.53,421106,1/16/2026,WHITE,0.2,79,F,ETF,None,F,F,692080000000,9475
10/29/2025,1:06:23 PM,SPY,BLOCK,90,38.6,A,PUT,725,688.53,347400,1/16/2026,YELLOW,0.13,79,F,ETF,None,F,F,692080000000,0
10/29/2025,1:06:15 PM,SPY,BLOCK,97,42.99,A,CALL,660,688.5488,417003,1/16/2026,WHITE,0.2,79,F,ETF,None,F,F,692080000000,9475
10/29/2025,1:06:15 PM,SPY,BLOCK,89,38.58,A,PUT,725,688.5488,343362,1/16/2026,YELLOW,0.13,79,F,ETF,None,F,F,692080000000,0
10/29/2025,1:06:14 PM,SPY,SWEEP,450,2.25,A,PUT,655,688.545,101250,11/21/2025,WHITE,0.19,23,F,ETF,None,F,F,692080000000,21802
10/29/2025,1:06:01 PM,SPY,BLOCK,233,9.73,B,PUT,660,688.4702,226709,1/16/2026,WHITE,0.18,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,1:05:59 PM,SPY,BLOCK,153,38.66,A,PUT,725,688.45,591498,1/16/2026,YELLOW,0.13,79,F,ETF,None,F,F,692080000000,0
10/29/2025,1:05:58 PM,SPY,BLOCK,192,9.73,B,PUT,660,688.455,186816,1/16/2026,WHITE,0.18,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,1:05:58 PM,SPY,BLOCK,209,6.01,B,CALL,725,688.455,125609,1/16/2026,WHITE,0.14,79,F,ETF,None,F,F,692080000000,11104
10/29/2025,1:05:53 PM,SPY,BLOCK,291,6.02,B,CALL,725,688.505,175182,1/16/2026,WHITE,0.14,79,F,ETF,None,F,F,692080000000,11104
10/29/2025,1:05:53 PM,SPY,BLOCK,97,42.95,A,CALL,660,688.505,416615,1/16/2026,WHITE,0.2,79,F,ETF,None,F,F,692080000000,9475
10/29/2025,1:05:28 PM,SPY,BLOCK,450,3.82,B,PUT,688,688.4993,171900,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,1:02:25 PM,SPY,SWEEP,449,3.85,A,PUT,688,688.47,172865,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,1:01:49 PM,SPY,BLOCK,109,9.71,A,PUT,660,688.452,105839,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,1:01:05 PM,SPY,SWEEP,850,2.07,B,CALL,689,688.55,175950,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,1:00:30 PM,SPY,SWEEP,450,3.79,A,PUT,688,688.5995,170550,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,12:59:12 PM,SPY,SWEEP,585,4.55,A,PUT,685,688.52,266175,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,12:59:01 PM,SPY,SWEEP,422,4.52,A,PUT,685,688.58,190744,11/7/2025,MAGENTA,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,12:58:49 PM,SPY,SWEEP,287,3.6,A,PUT,689,688.66,103320,10/30/2025,MAGENTA,0.24,1,F,ETF,None,F,T,692080000000,764
10/29/2025,12:52:44 PM,SPY,BLOCK,250,9.65,A,PUT,660,688.665,241250,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,12:52:22 PM,SPY,BLOCK,250,9.67,A,PUT,660,688.575,241750,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,12:46:17 PM,SPY,SWEEP,476,2.139,A,CALL,689,688.62,101838,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,12:46:17 PM,SPY,BLOCK,450,3.73,A,PUT,688,688.6288,167850,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,12:45:46 PM,SPY,SWEEP,300,4.92,A,PUT,693,688.745,147600,10/29/2025,YELLOW,0.15,1,F,ETF,None,F,T,692080000000,115
10/29/2025,12:45:14 PM,SPY,SWEEP,248,4.666,AA,CALL,689,688.6488,115720,11/3/2025,MAGENTA,0.15,5,F,ETF,None,F,F,692080000000,1367
10/29/2025,12:42:36 PM,SPY,SWEEP,450,3.83,A,PUT,688,688.495,172350,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,12:41:34 PM,SPY,BLOCK,160,3.61,B,PUT,415,688.485,57760,9/18/2026,YELLOW,0.34,324,F,ETF,None,F,F,692080000000,89
10/29/2025,12:41:02 PM,SPY,SWEEP,300,0.83,A,PUT,590,688.54,24900,12/5/2025,YELLOW,0.28,37,F,ETF,None,F,F,692080000000,45
10/29/2025,12:41:02 PM,SPY,SWEEP,165,2.84,A,PUT,644,688.54,46860,12/5/2025,YELLOW,0.2,37,F,ETF,None,F,F,692080000000,23
10/29/2025,12:41:02 PM,SPY,SWEEP,300,1.23,A,PUT,610,688.54,36900,12/5/2025,YELLOW,0.24,37,F,ETF,None,F,F,692080000000,118
10/29/2025,12:41:02 PM,SPY,SWEEP,300,0.91,A,PUT,595,688.54,27300,12/5/2025,YELLOW,0.27,37,F,ETF,None,F,F,692080000000,15
10/29/2025,12:40:39 PM,SPY,SWEEP,265,3.78,A,CALL,688,688.51,100170,10/30/2025,MAGENTA,0.24,1,F,ETF,None,F,T,692080000000,3728
10/29/2025,12:40:37 PM,SPY,BLOCK,392,6.05,B,PUT,685,688.485,237160,11/14/2025,MAGENTA,0.14,16,F,ETF,None,F,F,692080000000,1866
10/29/2025,12:37:55 PM,SPY,BLOCK,100,80.76,A,CALL,610,688.3377,807600,11/21/2025,WHITE,0.33,23,F,ETF,None,F,F,692080000000,1305
10/29/2025,12:37:12 PM,SPY,SWEEP,158,8.74,A,PUT,688,688.38,138092,11/21/2025,MAGENTA,0.14,23,F,ETF,None,F,F,692080000000,3254
10/29/2025,12:37:06 PM,SPY,SWEEP,203,8.74,A,PUT,688,688.375,177422,11/21/2025,MAGENTA,0.14,23,F,ETF,None,F,F,692080000000,3254
10/29/2025,12:37:02 PM,SPY,BLOCK,300,3.71,A,PUT,662,688.358,111300,11/28/2025,WHITE,0.17,30,F,ETF,None,F,F,692080000000,2314
10/29/2025,12:36:48 PM,SPY,BLOCK,121,8.72,B,PUT,688,688.4,105512,11/21/2025,MAGENTA,0.14,23,F,ETF,None,F,F,692080000000,3254
10/29/2025,12:36:40 PM,SPY,BLOCK,89,26.87,A,PUT,715,688.47,239143,11/21/2025,YELLOW,0.12,23,F,ETF,None,F,F,692080000000,6
10/29/2025,12:31:29 PM,SPY,BLOCK,522,2.07,A,CALL,689,688.56,108051,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,12:31:06 PM,SPY,SWEEP,264,4.11,B,PUT,690,688.585,108504,10/30/2025,MAGENTA,0.23,1,F,ETF,None,F,T,692080000000,742
10/29/2025,12:30:12 PM,SPY,SWEEP,526,2.57,A,PUT,689,688.41,135182,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,1348
10/29/2025,12:28:12 PM,SPY,BLOCK,100,7.12,B,CALL,709,688.4899,71200,12/19/2025,YELLOW,0.14,51,F,ETF,None,F,F,692080000000,78
10/29/2025,12:27:59 PM,SPY,SWEEP,800,6.03,A,CALL,701,688.495,482400,11/28/2025,WHITE,0.14,30,F,ETF,None,F,F,692080000000,2451
10/29/2025,12:26:41 PM,SPY,SWEEP,250,5.81,B,PUT,655,688.41,145250,12/19/2025,WHITE,0.18,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,12:26:25 PM,SPY,SWEEP,250,5.82,B,PUT,655,688.3701,145500,12/19/2025,WHITE,0.18,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,12:20:32 PM,SPY,BLOCK,109,11.03,B,CALL,688,688.3344,120227,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,5877
10/29/2025,12:15:31 PM,SPY,BLOCK,250,9.69,A,PUT,660,688.12,242250,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,12:15:24 PM,SPY,SWEEP,205,5.82,B,CALL,683,688.055,119310,10/29/2025,WHITE,0.17,1,F,ETF,None,F,T,692080000000,2735
10/29/2025,12:15:24 PM,SPY,BLOCK,93,3.03,A,PUT,675,688.055,28179,11/12/2025,YELLOW,0.15,14,F,ETF,None,F,F,692080000000,0
10/29/2025,12:13:20 PM,SPY,BLOCK,173,6.17,,PUT,635,687.8801,106741,1/16/2026,WHITE,0.2,79,F,ETF,None,F,F,692080000000,16883
10/29/2025,12:10:14 PM,SPY,SWEEP,403,10.82,A,CALL,688,687.96,436046,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,5877
10/29/2025,12:09:31 PM,SPY,SWEEP,452,2.93,B,CALL,687,688.015,132436,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,7304
10/29/2025,12:09:03 PM,SPY,SWEEP,300,6.17,A,PUT,685,688.06,185100,11/14/2025,MAGENTA,0.14,16,F,ETF,None,F,F,692080000000,1866
10/29/2025,12:08:58 PM,SPY,BLOCK,222,9.69,B,PUT,690,688.0569,215118,11/21/2025,WHITE,0.13,23,F,ETF,None,F,F,692080000000,6970
10/29/2025,12:08:51 PM,SPY,SWEEP,1161,1.86,A,CALL,689,688.0469,215951,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,12:07:55 PM,SPY,SWEEP,83,12.756,A,PUT,685,687.89,105878,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,12:07:54 PM,SPY,SWEEP,90,12.757,B,PUT,685,687.8885,114810,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,12:04:26 PM,SPY,BLOCK,500,2.88,B,PUT,686,687.695,144000,10/30/2025,MAGENTA,0.26,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,12:04:19 PM,SPY,SWEEP,642,2.14,B,PUT,687,687.62,137389,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,5894
10/29/2025,12:04:04 PM,SPY,SWEEP,649,1.754,BB,CALL,689,687.63,113841,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,12:04:04 PM,SPY,BLOCK,100,19.24,A,PUT,689,687.63,192400,1/30/2026,YELLOW,0.15,93,F,ETF,None,F,F,692080000000,38
10/29/2025,12:03:45 PM,SPY,SWEEP,125,6.0,A,PUT,689,687.9199,75000,11/6/2025,YELLOW,0.14,8,F,ETF,None,F,F,692080000000,41
10/29/2025,12:03:32 PM,SPY,SWEEP,530,2.721,B,PUT,686,687.9288,144188,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,12:03:29 PM,SPY,BLOCK,304,6.79,A,PUT,450,687.9288,206416,1/15/2027,WHITE,0.3,443,F,ETF,None,F,F,692080000000,5665
10/29/2025,12:03:25 PM,SPY,BLOCK,196,6.78,B,PUT,450,687.9148,132888,1/15/2027,WHITE,0.3,443,F,ETF,None,F,F,692080000000,5665
10/29/2025,12:02:48 PM,SPY,BLOCK,111,9.816,AA,PUT,690,687.9088,108962,11/21/2025,WHITE,0.13,23,F,ETF,None,F,F,692080000000,6970
10/29/2025,12:02:23 PM,SPY,SWEEP,500,2.74,B,PUT,686,687.9,137000,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,12:02:05 PM,SPY,BLOCK,400,0.73,A,PUT,440,687.8393,29200,1/30/2026,YELLOW,0.42,93,F,ETF,None,F,F,692080000000,59
10/29/2025,12:02:03 PM,SPY,BLOCK,109,5.75,A,PUT,692,687.84,62675,10/30/2025,YELLOW,0.23,1,F,ETF,None,F,T,692080000000,56
10/29/2025,12:01:32 PM,SPY,BLOCK,75,6.01,A,PUT,689,687.898,45075,11/6/2025,YELLOW,0.14,8,F,ETF,None,F,F,692080000000,41
10/29/2025,12:00:54 PM,SPY,SWEEP,250,11.07,B,PUT,680,687.9388,276750,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,12611
10/29/2025,12:00:25 PM,SPY,SWEEP,100,5.995,A,PUT,689,687.925,59950,11/6/2025,YELLOW,0.14,8,F,ETF,None,F,F,692080000000,41
10/29/2025,12:00:13 PM,SPY,BLOCK,99,15.21,A,PUT,688,687.94,150579,12/31/2025,YELLOW,0.14,63,F,ETF,None,F,F,692080000000,85
10/29/2025,11:59:02 AM,SPY,BLOCK,133,8.83,B,PUT,688,688.125,117439,11/21/2025,WHITE,0.13,23,F,ETF,None,F,F,692080000000,3254
10/29/2025,11:58:52 AM,SPY,BLOCK,126,10.91,B,CALL,688,688.1088,137466,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,5877
10/29/2025,11:58:20 AM,SPY,SWEEP,82,16.84,A,PUT,660,688.1388,138088,3/31/2026,WHITE,0.18,153,F,ETF,None,F,F,692080000000,1160
10/29/2025,11:55:57 AM,SPY,SWEEP,200,17.832,B,PUT,690,688.265,356644,1/16/2026,WHITE,0.14,79,F,ETF,None,F,F,692080000000,1711
10/29/2025,11:55:13 AM,SPY,BLOCK,200,12.563,B,PUT,685,688.29,251250,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,11:54:08 AM,SPY,BLOCK,200,12.54,A,PUT,685,688.285,250800,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,11:53:20 AM,SPY,BLOCK,170,9.62,A,PUT,660,688.2788,163540,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,26119
10/29/2025,11:52:44 AM,SPY,BLOCK,143,3.01,A,CALL,920,688.1688,43043,3/19/2027,YELLOW,0.14,506,F,ETF,None,F,F,692080000000,0
10/29/2025,11:52:22 AM,SPY,SWEEP,1000,1.6,A,PUT,680,688.16,160000,10/31/2025,WHITE,0.23,2,F,ETF,None,F,T,692080000000,33734
10/29/2025,11:50:52 AM,SPY,SWEEP,200,12.58,B,PUT,685,688.15,251600,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,5237
10/29/2025,11:48:20 AM,SPY,SWEEP,100,10.17,B,PUT,677,688.055,101700,12/19/2025,YELLOW,0.16,51,F,ETF,None,F,F,692080000000,98
10/29/2025,11:48:18 AM,SPY,BLOCK,100,5.97,A,PUT,689,688.055,59700,11/6/2025,YELLOW,0.14,8,F,ETF,None,F,F,692080000000,41
10/29/2025,11:47:09 AM,SPY,BLOCK,500,2.85,B,PUT,610,688.31,142500,12/31/2025,WHITE,0.23,63,F,ETF,None,F,F,692080000000,5052
10/29/2025,11:45:45 AM,SPY,BLOCK,100,5.81,,PUT,689,688.2288,58100,11/6/2025,YELLOW,0.14,8,F,ETF,None,F,F,692080000000,41
10/29/2025,11:45:09 AM,SPY,SWEEP,729,1.46,A,PUT,686,688.215,106434,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,692080000000,6267
10/29/2025,11:45:03 AM,SPY,SWEEP,528,3.65,A,CALL,686,688.1988,192720,10/29/2025,WHITE,0.17,1,F,ETF,None,F,T,692080000000,13913
10/29/2025,11:44:58 AM,SPY,SWEEP,333,3.65,A,CALL,686,688.22,121545,10/29/2025,WHITE,0.16,1,F,ETF,None,F,T,692080000000,13913
10/29/2025,11:42:48 AM,SPY,BLOCK,388,3.36,A,CALL,690,688.265,130368,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,11:42:10 AM,SPY,SWEEP,109,15.031,B,PUT,688,688.3373,163837,12/31/2025,YELLOW,0.14,63,F,ETF,None,F,F,692080000000,85
10/29/2025,11:41:09 AM,SPY,SWEEP,450,3.36,,CALL,690,688.29,151200,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,11:39:39 AM,SPY,BLOCK,111,9.62,A,PUT,690,688.21,106782,11/21/2025,WHITE,0.13,23,F,ETF,None,F,F,692080000000,6970
10/29/2025,11:39:20 AM,SPY,SWEEP,251,5.878,A,CALL,688,688.13,147535,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,579
10/29/2025,11:39:20 AM,SPY,SWEEP,249,5.876,,CALL,688,688.13,146307,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,579
10/29/2025,11:38:32 AM,SPY,BLOCK,111,9.77,A,PUT,690,687.98,108447,11/21/2025,WHITE,0.13,23,F,ETF,None,F,F,692080000000,6970
10/29/2025,11:35:20 AM,SPY,BLOCK,80,34.17,,CALL,660,688.1588,273360,11/28/2025,WHITE,0.2,30,F,ETF,None,F,F,692080000000,2394
10/29/2025,11:34:49 AM,SPY,BLOCK,100,5.6,A,PUT,692,688.08,56000,10/30/2025,YELLOW,0.23,1,F,ETF,None,F,T,692080000000,56
10/29/2025,11:34:46 AM,SPY,SWEEP,100,7.0,B,CALL,709,688.0899,70000,12/19/2025,YELLOW,0.14,51,F,ETF,None,F,F,692080000000,78
10/29/2025,11:33:11 AM,SPY,BLOCK,419,25.1,A,PUT,620,688.1101,1051690,12/18/2026,WHITE,0.21,415,F,ETF,None,F,F,692080000000,8099
10/29/2025,11:32:12 AM,SPY,SWEEP,200,6.11,B,PUT,680,688.29,122200,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,7594
10/29/2025,11:31:48 AM,SPY,BLOCK,111,9.62,B,PUT,690,688.2388,106782,11/21/2025,WHITE,0.13,23,F,ETF,None,F,F,692080000000,6970
10/29/2025,11:30:00 AM,SPY,SWEEP,150,8.79,B,CALL,740,688.27,131850,3/20/2026,WHITE,0.14,142,F,ETF,None,F,F,692080000000,10251
10/29/2025,11:29:50 AM,SPY,SWEEP,502,2.09,A,PUT,688,688.3288,104918,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,11:28:48 AM,SPY,BLOCK,194,10.84,,PUT,585,688.405,210296,6/18/2026,WHITE,0.23,232,F,ETF,None,F,F,692080000000,8300
10/29/2025,11:28:33 AM,SPY,BLOCK,100,34.46,A,CALL,660,688.4888,344600,11/28/2025,WHITE,0.2,30,F,ETF,None,F,F,692080000000,2394
10/29/2025,11:28:31 AM,SPY,BLOCK,100,34.4,A,CALL,660,688.4988,344000,11/28/2025,WHITE,0.2,30,F,ETF,None,F,F,692080000000,2394
10/29/2025,11:27:18 AM,SPY,BLOCK,640,3.1,A,PUT,680,688.53,198400,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,7382
10/29/2025,11:27:14 AM,SPY,SWEEP,76,26.1,A,PUT,625,688.5088,198360,12/18/2026,WHITE,0.21,415,F,ETF,None,F,F,692080000000,8807
10/29/2025,11:26:51 AM,SPY,BLOCK,100,12.1,B,CALL,700,688.5597,121000,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,20488
10/29/2025,11:26:34 AM,SPY,BLOCK,80,15.41,,CALL,700,688.7088,123280,1/16/2026,WHITE,0.15,79,F,ETF,None,F,F,692080000000,19148
10/29/2025,11:25:47 AM,SPY,BLOCK,101,34.659,A,CALL,660,688.725,350052,11/28/2025,WHITE,0.2,30,F,ETF,None,F,F,692080000000,2394
10/29/2025,11:25:25 AM,SPY,BLOCK,88,43.69,B,CALL,650,688.7088,384472,11/28/2025,WHITE,0.22,30,F,ETF,None,F,F,692080000000,2585
10/29/2025,11:24:50 AM,SPY,BLOCK,100,43.69,B,CALL,650,688.695,436900,11/28/2025,WHITE,0.22,30,F,ETF,None,F,F,692080000000,2585
10/29/2025,11:24:33 AM,SPY,SWEEP,300,4.623,B,CALL,688,688.7297,138700,10/31/2025,WHITE,0.21,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,11:24:32 AM,SPY,BLOCK,100,43.68,B,CALL,650,688.7,436800,11/28/2025,WHITE,0.22,30,F,ETF,None,F,F,692080000000,2585
10/29/2025,11:24:21 AM,SPY,BLOCK,100,43.7,B,CALL,650,688.76,437000,11/28/2025,WHITE,0.22,30,F,ETF,None,F,F,692080000000,2585
10/29/2025,11:21:34 AM,SPY,SWEEP,463,2.5,BB,PUT,689,688.498,115735,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,1348
10/29/2025,11:20:36 AM,SPY,BLOCK,190,16.25,B,CALL,690,688.5288,308750,12/19/2025,WHITE,0.16,51,F,ETF,None,F,F,692080000000,27468
10/29/2025,11:20:16 AM,SPY,SWEEP,100,1.95,B,PUT,604,688.525,19500,12/19/2025,YELLOW,0.25,51,F,ETF,None,F,F,692080000000,36
10/29/2025,11:19:42 AM,SPY,SWEEP,5099,58.289,A,PUT,690,688.495,29721463,12/17/2027,YELLOW,0.18,779,F,ETF,None,F,F,692080000000,298
10/29/2025,11:19:13 AM,SPY,BLOCK,111,9.56,,PUT,690,688.542,106116,11/21/2025,WHITE,0.13,23,F,ETF,None,F,F,692080000000,6970
10/29/2025,11:17:42 AM,SPY,BLOCK,300,5.26,B,PUT,693,688.3,157800,10/29/2025,YELLOW,0.15,1,F,ETF,None,F,T,692080000000,115
10/29/2025,11:17:23 AM,SPY,SWEEP,450,3.39,B,CALL,690,688.335,152550,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,11:17:05 AM,SPY,SWEEP,912,5.231,B,PUT,650,688.2688,477063,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,11:17:03 AM,SPY,SWEEP,305,19.369,A,PUT,700,688.3,590758,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,11:16:58 AM,SPY,SWEEP,472,19.38,A,PUT,700,688.2844,914736,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,11:16:57 AM,SPY,SWEEP,157,19.37,B,PUT,700,688.275,304109,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,11:16:16 AM,SPY,SWEEP,578,5.25,B,PUT,650,688.2488,303450,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,11:16:15 AM,SPY,SWEEP,226,5.26,A,PUT,650,688.25,118876,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,11:16:11 AM,SPY,SWEEP,219,19.41,A,PUT,700,688.2,425079,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,11:16:10 AM,SPY,SWEEP,132,19.41,B,PUT,700,688.19,256212,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,11:16:04 AM,SPY,SWEEP,559,19.43,A,PUT,700,688.1688,1086137,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,11:16:00 AM,SPY,SWEEP,90,19.44,B,PUT,700,688.1758,174960,12/19/2025,MAGENTA,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,11:15:59 AM,SPY,BLOCK,260,5.7,A,CALL,690,688.1388,148200,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,11:14:53 AM,SPY,SWEEP,450,3.378,A,CALL,690,688.355,152025,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,11:13:22 AM,SPY,BLOCK,111,9.76,B,PUT,690,688.19,108336,11/21/2025,WHITE,0.13,23,F,ETF,None,F,F,692080000000,6970
10/29/2025,11:12:32 AM,SPY,BLOCK,100,10.74,B,PUT,665,688.155,107400,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,8038
10/29/2025,11:12:30 AM,SPY,BLOCK,100,10.74,B,PUT,665,688.135,107400,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,8038
10/29/2025,11:12:29 AM,SPY,BLOCK,100,14.23,B,PUT,697,688.13,142300,11/28/2025,MAGENTA,0.12,30,F,ETF,None,F,F,692080000000,283
10/29/2025,11:12:20 AM,SPY,SWEEP,2499,4.3,B,PUT,600,688.14,1074570,1/30/2026,WHITE,0.24,93,F,ETF,None,F,F,692080000000,9171
10/29/2025,11:11:22 AM,SPY,SWEEP,14222,0.63,A,PUT,595,688.22,895986,11/28/2025,WHITE,0.28,30,F,ETF,None,F,F,692080000000,18473
10/29/2025,11:11:14 AM,SPY,SWEEP,381,22.73,B,CALL,750,688.24,866014,9/18/2026,WHITE,0.16,324,F,ETF,None,F,F,692080000000,52993
10/29/2025,11:11:09 AM,SPY,SWEEP,238,41.64,A,PUT,685,688.205,991032,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,2007
10/29/2025,11:10:50 AM,SPY,BLOCK,105,15.54,B,CALL,720,688.145,163170,3/20/2026,WHITE,0.15,142,F,ETF,None,F,F,692080000000,15507
10/29/2025,11:10:34 AM,SPY,SWEEP,2874,6.66,A,PUT,660,688.2588,1914084,12/19/2025,WHITE,0.18,51,F,ETF,None,F,F,692080000000,39049
10/29/2025,11:10:13 AM,SPY,BLOCK,2000,22.81,B,CALL,750,688.2988,4562000,9/18/2026,WHITE,0.16,324,F,ETF,None,F,F,692080000000,52993
10/29/2025,11:08:45 AM,SPY,SWEEP,500,11.04,B,PUT,680,688.3875,552002,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,12611
10/29/2025,11:05:55 AM,SPY,SWEEP,290,9.07,B,PUT,692,688.41,263030,11/14/2025,YELLOW,0.13,16,F,ETF,None,F,F,692080000000,67
10/29/2025,11:05:40 AM,SPY,SWEEP,92,20.22,A,CALL,710,688.32,186024,3/20/2026,WHITE,0.16,142,F,ETF,None,F,F,692080000000,12290
10/29/2025,11:04:44 AM,SPY,BLOCK,100,14.3,B,PUT,697,688.08,143000,11/28/2025,WHITE,0.12,30,F,ETF,None,F,F,692080000000,283
10/29/2025,11:03:49 AM,SPY,BLOCK,5099,25.19,B,PUT,620,688.185,12844381,12/18/2026,WHITE,0.21,415,F,ETF,None,F,F,692080000000,8099
10/29/2025,11:03:43 AM,SPY,SWEEP,500,4.47,B,CALL,688,688.2118,223500,10/31/2025,WHITE,0.21,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,11:03:07 AM,SPY,SWEEP,1500,3.246,B,PUT,680,688.405,486947,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,7382
10/29/2025,11:02:59 AM,SPY,SWEEP,500,4.34,A,PUT,689,688.3888,217000,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,939
10/29/2025,11:02:57 AM,SPY,BLOCK,143,8.85,A,PUT,655,688.4588,126555,1/16/2026,WHITE,0.18,79,F,ETF,None,F,F,692080000000,6895
10/29/2025,11:02:54 AM,SPY,BLOCK,78,6.37,A,PUT,658,688.445,49686,12/19/2025,YELLOW,0.18,51,F,ETF,None,F,F,692080000000,27
10/29/2025,11:02:37 AM,SPY,SWEEP,1197,1.98,A,CALL,689,688.4588,237011,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,11:02:36 AM,SPY,BLOCK,115,15.43,B,CALL,700,688.46,177445,1/16/2026,WHITE,0.15,79,F,ETF,None,F,F,692080000000,19148
10/29/2025,11:01:08 AM,SPY,SWEEP,496,3.11,B,CALL,692,688.3188,154256,11/3/2025,MAGENTA,0.14,5,F,ETF,None,F,F,692080000000,760
10/29/2025,10:59:16 AM,SPY,SWEEP,404,3.11,A,CALL,692,688.3888,125644,11/3/2025,MAGENTA,0.14,5,F,ETF,None,F,F,692080000000,760
10/29/2025,10:57:46 AM,SPY,SWEEP,516,2.1,B,CALL,693,688.42,108360,10/31/2025,WHITE,0.19,2,F,ETF,None,F,T,692080000000,7684
10/29/2025,10:56:13 AM,SPY,BLOCK,100,10.2,A,CALL,680,688.33,102000,10/31/2025,WHITE,0.24,2,F,ETF,None,F,T,692080000000,15021
10/29/2025,10:55:14 AM,SPY,SWEEP,584,18.445,BB,CALL,670,688.4088,1077178,10/29/2025,WHITE,0.18,1,F,ETF,None,F,T,692080000000,3828
10/29/2025,10:55:14 AM,SPY,SWEEP,403,18.451,AA,CALL,670,688.4188,743559,10/29/2025,WHITE,0,1,F,ETF,None,F,T,692080000000,3828
10/29/2025,10:54:45 AM,SPY,SWEEP,1000,5.291,A,PUT,650,688.53,529131,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,10:54:36 AM,SPY,BLOCK,1000,5.3,,PUT,650,688.505,530000,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,10:53:05 AM,SPY,BLOCK,100,10.75,B,PUT,665,688.47,107500,1/16/2026,WHITE,0.17,79,F,ETF,None,F,F,692080000000,8038
10/29/2025,10:52:27 AM,SPY,SWEEP,533,2.0,BB,CALL,689,688.5299,106594,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,10:51:16 AM,SPY,SWEEP,100,10.804,A,CALL,700,688.135,108040,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,81177
10/29/2025,10:50:46 AM,SPY,SWEEP,96,19.65,B,PUT,700,687.988,188640,12/19/2025,MAGENTA,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,10:50:41 AM,SPY,SWEEP,107,19.66,B,PUT,700,688,210362,12/19/2025,MAGENTA,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,10:50:21 AM,SPY,SWEEP,161,19.57,B,PUT,700,688.005,315077,12/19/2025,WHITE,0.13,51,F,ETF,None,F,F,692080000000,906
10/29/2025,10:50:05 AM,SPY,SWEEP,75,19.541,A,PUT,700,688.22,146559,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,10:50:04 AM,SPY,SWEEP,261,19.53,B,PUT,700,688.22,509733,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,10:50:01 AM,SPY,SWEEP,135,19.58,A,PUT,700,688.2056,264330,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,10:50:00 AM,SPY,BLOCK,330,6.92,B,CALL,850,688.195,228360,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:49:59 AM,SPY,SWEEP,178,5.381,A,PUT,693,688.219,95785,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,692080000000,115
10/29/2025,10:49:59 AM,SPY,SWEEP,118,8.49,BB,CALL,680,688.219,100182,10/29/2025,WHITE,0.17,1,F,ETF,None,F,T,692080000000,2901
10/29/2025,10:49:49 AM,SPY,SWEEP,232,5.37,B,PUT,650,688.1909,124584,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,10:49:45 AM,SPY,SWEEP,195,5.36,B,PUT,650,688.2288,104520,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,10:49:42 AM,SPY,SWEEP,319,5.36,B,PUT,650,688.245,170984,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,10:49:39 AM,SPY,SWEEP,254,5.36,,PUT,650,688.255,136144,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,10:49:26 AM,SPY,SWEEP,250,4.6,A,CALL,688,688.36,115000,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,10:48:21 AM,SPY,BLOCK,330,6.96,A,CALL,850,688.4888,229680,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:48:18 AM,SPY,BLOCK,298,6.94,B,CALL,850,688.4688,206812,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:47:54 AM,SPY,BLOCK,330,5.36,B,CALL,865,688.49,176880,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:47:52 AM,SPY,SWEEP,492,2.56,B,PUT,580,688.49,125952,1/16/2026,WHITE,0.26,79,F,ETF,None,F,F,692080000000,24050
10/29/2025,10:47:42 AM,SPY,BLOCK,298,5.36,A,CALL,865,688.355,159728,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:47:22 AM,SPY,BLOCK,330,5.36,B,CALL,865,688.3788,176880,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:47:17 AM,SPY,SWEEP,330,5.365,B,CALL,865,688.38,177036,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:47:13 AM,SPY,SWEEP,100,11.21,A,PUT,680,688.38,112100,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,12611
10/29/2025,10:47:11 AM,SPY,BLOCK,330,5.36,A,CALL,865,688.37,176880,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:47:02 AM,SPY,BLOCK,330,5.36,A,CALL,865,688.305,176880,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:46:30 AM,SPY,BLOCK,324,11.23,B,PUT,680,688.29,363852,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,12611
10/29/2025,10:46:04 AM,SPY,SWEEP,624,1.968,BB,CALL,689,688.44,122773,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,10:45:51 AM,SPY,BLOCK,330,7.0,A,CALL,850,688.5188,231000,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:45:45 AM,SPY,BLOCK,330,7.0,A,CALL,850,688.4901,231000,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:45:42 AM,SPY,SWEEP,330,5.38,A,CALL,865,688.46,177540,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:45:34 AM,SPY,SWEEP,298,5.88,A,CALL,860,688.4288,175224,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:45:29 AM,SPY,SWEEP,330,5.38,A,CALL,865,688.44,177540,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:45:24 AM,SPY,SWEEP,426,2.788,A,PUT,585,688.435,118775,1/16/2026,WHITE,0.26,79,F,ETF,None,F,F,692080000000,15762
10/29/2025,10:45:23 AM,SPY,SWEEP,330,5.88,B,CALL,860,688.405,194040,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:45:18 AM,SPY,BLOCK,330,5.88,A,CALL,860,688.39,194040,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:45:14 AM,SPY,SWEEP,4402,0.38,A,PUT,400,688.375,167276,1/16/2026,WHITE,0.5,79,F,ETF,None,F,F,692080000000,10755
10/29/2025,10:45:08 AM,SPY,BLOCK,330,5.88,B,CALL,860,688.31,194040,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:45:00 AM,SPY,SWEEP,483,4.488,A,PUT,689,688.3,216754,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,939
10/29/2025,10:45:00 AM,SPY,SWEEP,292,3.989,A,CALL,689,688.3,116467,10/31/2025,MAGENTA,0.21,2,F,ETF,None,F,T,692080000000,4799
10/29/2025,10:44:58 AM,SPY,SWEEP,330,5.38,A,CALL,865,688.301,177540,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:44:58 AM,SPY,SWEEP,250,7.67,A,PUT,665,688.3,191750,12/19/2025,WHITE,0.17,51,F,ETF,None,F,F,692080000000,8389
10/29/2025,10:44:49 AM,SPY,BLOCK,1250,1.04,A,PUT,676,688.29,130000,10/31/2025,WHITE,0.25,2,F,ETF,None,F,T,692080000000,6609
10/29/2025,10:44:26 AM,SPY,BLOCK,86,12.22,B,CALL,810,688.31,105092,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,4708
10/29/2025,10:44:02 AM,SPY,BLOCK,100,12.3,B,CALL,700,688.27,123000,12/31/2025,WHITE,0.14,63,F,ETF,None,F,F,692080000000,20488
10/29/2025,10:43:57 AM,SPY,BLOCK,298,6.42,A,CALL,855,688.415,191316,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:43:52 AM,SPY,BLOCK,330,6.42,A,CALL,855,688.46,211860,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:43:52 AM,SPY,BLOCK,330,7.0,A,CALL,850,688.46,231000,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:43:45 AM,SPY,BLOCK,330,6.42,A,CALL,855,688.4388,211860,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:43:29 AM,SPY,SWEEP,203,8.58,A,PUT,560,688.39,174174,6/18/2026,WHITE,0.25,232,F,ETF,None,F,F,692080000000,11186
10/29/2025,10:43:29 AM,SPY,BLOCK,93,15.6,A,PUT,560,688.39,145080,12/18/2026,WHITE,0.24,415,F,ETF,None,F,F,692080000000,1970
10/29/2025,10:43:22 AM,SPY,SWEEP,78,9.44,A,PUT,694,688.4988,73632,11/11/2025,YELLOW,0.13,13,F,ETF,None,F,F,692080000000,0
10/29/2025,10:43:15 AM,SPY,SWEEP,100,10.1,A,PUT,696,688.4748,101000,11/7/2025,YELLOW,0.13,9,F,ETF,None,F,F,692080000000,5
10/29/2025,10:43:15 AM,SPY,BLOCK,123,9.27,B,CALL,704,688.4748,114021,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,145
10/29/2025,10:43:08 AM,SPY,SWEEP,330,7.0,B,CALL,850,688.53,231000,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:42:48 AM,SPY,BLOCK,152,43.19,,PUT,685,688.525,656488,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:42:31 AM,SPY,BLOCK,200,43.15,B,PUT,685,688.59,863000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:42:21 AM,SPY,SWEEP,200,43.15,B,PUT,685,688.5888,863000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:42:08 AM,SPY,BLOCK,250,5.43,B,CALL,865,688.682,135750,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:42:06 AM,SPY,BLOCK,200,43.15,A,PUT,685,688.678,863000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:42:04 AM,SPY,SWEEP,330,5.44,B,CALL,865,688.71,179520,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:41:45 AM,SPY,BLOCK,330,6.46,A,CALL,855,688.79,213180,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:41:42 AM,SPY,SWEEP,297,5.94,A,CALL,860,688.7847,176418,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:41:37 AM,SPY,BLOCK,330,6.46,A,CALL,855,688.76,213180,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:40:57 AM,SPY,BLOCK,400,3.64,B,CALL,700,688.55,145600,11/14/2025,WHITE,0.14,16,F,ETF,None,F,F,692080000000,5097
10/29/2025,10:40:57 AM,SPY,SWEEP,121,16.5,BB,CALL,690,688.55,199651,12/19/2025,WHITE,0.16,51,F,ETF,None,F,F,692080000000,27468
10/29/2025,10:40:56 AM,SPY,BLOCK,200,43.13,A,PUT,685,688.5388,862600,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:40:53 AM,SPY,BLOCK,180,6.46,A,CALL,855,688.54,116280,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:40:38 AM,SPY,SWEEP,660,6.46,A,CALL,855,688.76,426360,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:40:23 AM,SPY,SWEEP,330,6.458,B,CALL,855,688.74,213106,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:40:16 AM,SPY,BLOCK,330,6.45,A,CALL,855,688.7588,212850,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:39:54 AM,SPY,BLOCK,330,7.05,A,CALL,850,688.7888,232650,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:39:54 AM,SPY,BLOCK,330,5.94,B,CALL,860,688.7888,196020,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:39:52 AM,SPY,BLOCK,200,43.13,B,PUT,685,688.79,862600,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:39:41 AM,SPY,BLOCK,200,43.1,A,PUT,685,688.71,862000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:39:13 AM,SPY,BLOCK,330,5.94,A,CALL,860,688.76,196020,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:38:24 AM,SPY,SWEEP,330,6.48,A,CALL,855,688.86,213840,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:38:24 AM,SPY,BLOCK,290,5.46,B,CALL,865,688.86,158340,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:38:22 AM,SPY,BLOCK,330,5.95,B,CALL,860,688.885,196350,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:38:17 AM,SPY,BLOCK,330,5.95,A,CALL,860,688.8288,196350,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:37:45 AM,SPY,BLOCK,200,43.1,A,PUT,685,688.75,862000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:37:33 AM,SPY,BLOCK,330,5.96,A,CALL,860,688.935,196680,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:37:33 AM,SPY,BLOCK,265,4.61,A,PUT,685,688.96,122165,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,10:37:19 AM,SPY,BLOCK,330,5.96,A,CALL,860,688.9088,196680,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:37:08 AM,SPY,BLOCK,330,5.96,A,CALL,860,688.9088,196680,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:36:48 AM,SPY,BLOCK,330,7.07,A,CALL,850,688.94,233310,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:36:31 AM,SPY,BLOCK,330,7.07,A,CALL,850,688.91,233310,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:36:07 AM,SPY,SWEEP,290,4.61,B,PUT,685,688.9488,133690,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,10:35:46 AM,SPY,BLOCK,330,7.07,A,CALL,850,688.92,233310,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:35:43 AM,SPY,BLOCK,200,43.1,B,PUT,685,688.93,862000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:35:42 AM,SPY,SWEEP,449,10.59,A,PUT,645,688.93,475491,2/20/2026,WHITE,0.19,114,F,ETF,None,F,F,692080000000,3382
10/29/2025,10:35:37 AM,SPY,BLOCK,300,4.64,B,PUT,685,688.865,139200,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,10:35:35 AM,SPY,SWEEP,650,10.59,A,PUT,645,688.9,688350,2/20/2026,WHITE,0.19,114,F,ETF,None,F,F,692080000000,3382
10/29/2025,10:35:34 AM,SPY,BLOCK,200,43.05,B,PUT,685,688.855,861000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:35:33 AM,SPY,SWEEP,185,37.209,BB,CALL,720,688.85,688365,9/18/2026,WHITE,0.18,324,F,ETF,None,F,F,692080000000,6731
10/29/2025,10:35:28 AM,SPY,SWEEP,300,4.64,,PUT,685,688.852,139200,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,10:34:34 AM,SPY,SWEEP,300,4.64,A,PUT,685,688.898,139200,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,10:34:27 AM,SPY,SWEEP,300,4.63,A,PUT,685,688.8593,138900,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,10:34:24 AM,SPY,BLOCK,330,7.07,A,CALL,850,688.88,233310,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:34:24 AM,SPY,SWEEP,105,12.37,A,CALL,810,688.88,129885,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,4708
10/29/2025,10:34:21 AM,SPY,BLOCK,200,43.09,A,PUT,685,688.9,861800,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:34:15 AM,SPY,SWEEP,200,43.05,B,PUT,685,688.8178,861000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:34:03 AM,SPY,SWEEP,399,43.05,A,PUT,685,688.78,1717695,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:33:41 AM,SPY,SWEEP,300,4.64,A,PUT,685,688.83,139200,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,10:33:09 AM,SPY,SWEEP,200,43.05,B,PUT,685,688.775,861000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:33:02 AM,SPY,SWEEP,200,43.05,A,PUT,685,688.87,861000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,7528
10/29/2025,10:32:39 AM,SPY,BLOCK,105,31.5,A,CALL,750,688.8201,330750,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,32673
10/29/2025,10:32:35 AM,SPY,BLOCK,9500,0.855,BB,PUT,530,688.8788,812250,12/31/2025,WHITE,0.33,63,F,ETF,None,F,F,692080000000,22327
10/29/2025,10:30:04 AM,SPY,SWEEP,200,5.91,A,CALL,689,689.01,118200,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,369
10/29/2025,10:29:58 AM,SPY,BLOCK,127,21.0,B,PUT,650,688.99,266700,6/18/2026,WHITE,0.19,232,F,ETF,None,F,F,692080000000,11832
10/29/2025,10:29:46 AM,SPY,BLOCK,140,21.0,B,PUT,650,688.9151,294000,6/18/2026,WHITE,0.19,232,F,ETF,None,F,F,692080000000,11832
10/29/2025,10:29:22 AM,SPY,BLOCK,200,5.05,,PUT,688,688.7852,101000,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:28:57 AM,SPY,SWEEP,200,5.064,BB,PUT,688,688.85,101281,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:28:31 AM,SPY,BLOCK,200,5.08,,PUT,688,688.7688,101600,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:28:05 AM,SPY,BLOCK,200,5.04,A,PUT,688,688.865,100800,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:27:37 AM,SPY,SWEEP,433,6.46,A,CALL,855,688.86,279718,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:27:12 AM,SPY,SWEEP,176,5.933,AA,CALL,860,688.8488,104416,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:27:11 AM,SPY,BLOCK,300,6.46,A,CALL,855,688.835,193800,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,10:27:10 AM,SPY,BLOCK,100,24.51,A,PUT,690,688.875,245100,3/20/2026,WHITE,0.15,142,F,ETF,None,F,F,692080000000,581
10/29/2025,10:27:06 AM,SPY,BLOCK,176,7.04,B,CALL,850,688.87,123904,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:26:55 AM,SPY,BLOCK,200,5.12,A,PUT,688,688.71,102400,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:26:45 AM,SPY,BLOCK,300,5.95,B,CALL,860,688.76,178500,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:26:34 AM,SPY,SWEEP,300,5.93,A,CALL,860,688.79,177900,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,10:26:27 AM,SPY,SWEEP,300,5.43,B,CALL,865,688.74,162906,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:26:22 AM,SPY,SWEEP,600,5.803,AA,PUT,692,688.79,348153,10/31/2025,MAGENTA,0.2,2,F,ETF,None,F,T,692080000000,1155
10/29/2025,10:26:20 AM,SPY,BLOCK,300,5.43,B,CALL,865,688.76,162900,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,12786
10/29/2025,10:26:12 AM,SPY,BLOCK,176,41.51,B,PUT,680,688.76,730576,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,2930
10/29/2025,10:26:00 AM,SPY,BLOCK,200,5.14,B,PUT,688,688.68,102800,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:25:56 AM,SPY,BLOCK,200,41.5,B,PUT,680,688.72,830000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,2930
10/29/2025,10:25:46 AM,SPY,SWEEP,290,41.5,B,PUT,680,688.72,1203500,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,2930
10/29/2025,10:24:16 AM,SPY,BLOCK,240,7.06,,CALL,850,688.9,169440,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:24:13 AM,SPY,SWEEP,500,7.77,A,PUT,685,688.895,388500,11/21/2025,WHITE,0.14,23,F,ETF,None,F,F,692080000000,4881
10/29/2025,10:24:01 AM,SPY,BLOCK,300,7.06,,CALL,850,688.88,211800,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,10:23:52 AM,SPY,SWEEP,82,12.38,A,CALL,810,688.83,101516,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,4708
10/29/2025,10:23:07 AM,SPY,BLOCK,212,21.0,B,PUT,650,689.025,445200,6/18/2026,WHITE,0.19,232,F,ETF,None,F,F,692080000000,11832
10/29/2025,10:22:04 AM,SPY,BLOCK,160,5.55,A,PUT,685,688.92,88800,11/12/2025,YELLOW,0.14,14,F,ETF,None,F,F,692080000000,0
10/29/2025,10:21:45 AM,SPY,SWEEP,330,3.55,B,CALL,689,688.92,117150,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,3685
10/29/2025,10:21:03 AM,SPY,BLOCK,100,15.21,A,PUT,688,688.7588,152100,12/31/2025,YELLOW,0.15,63,F,ETF,None,F,F,692080000000,85
10/29/2025,10:21:03 AM,SPY,SWEEP,200,5.12,B,PUT,688,688.7588,102400,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:19:46 AM,SPY,SWEEP,990,6.75,A,CALL,845,688.7488,668250,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,10:19:13 AM,SPY,BLOCK,228,6.74,B,CALL,845,688.645,153672,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,10:19:08 AM,SPY,SWEEP,262,27.0,B,CALL,700,688.5788,707400,3/31/2026,WHITE,0.17,153,F,ETF,None,F,F,692080000000,6379
10/29/2025,10:17:32 AM,SPY,BLOCK,84,12.31,,PUT,640,688.87,103404,3/20/2026,WHITE,0.2,142,F,ETF,None,F,F,692080000000,136184
10/29/2025,10:17:12 AM,SPY,SWEEP,558,8.79,B,CALL,830,688.8118,490482,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,10:17:11 AM,SPY,BLOCK,133,38.53,A,PUT,675,688.795,512449,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,10:17:04 AM,SPY,BLOCK,228,7.37,B,CALL,840,688.795,168036,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,10:16:26 AM,SPY,SWEEP,232,4.78,B,CALL,691,688.805,110896,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,268
10/29/2025,10:16:16 AM,SPY,SWEEP,841,3.81,B,CALL,690,688.77,320421,10/31/2025,WHITE,0.21,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,10:16:06 AM,SPY,SWEEP,102,12.33,B,CALL,810,688.78,125766,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,4708
10/29/2025,10:16:05 AM,SPY,SWEEP,330,7.37,B,CALL,840,688.79,243210,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,10:16:00 AM,SPY,SWEEP,330,7.39,B,CALL,840,688.785,243870,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,10:15:44 AM,SPY,SWEEP,98,14.57,A,PUT,690,688.7888,142786,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,1625
10/29/2025,10:15:36 AM,SPY,BLOCK,330,8.81,A,CALL,830,688.8888,290730,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,10:14:54 AM,SPY,SWEEP,537,3.82,B,CALL,705,688.75,205134,11/21/2025,WHITE,0.14,23,F,ETF,None,F,F,692080000000,9751
10/29/2025,10:14:51 AM,SPY,BLOCK,200,38.53,A,PUT,675,688.715,770600,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,10:14:45 AM,SPY,SWEEP,109,3.29,A,CALL,707,688.8001,35861,11/21/2025,YELLOW,0.14,23,F,ETF,None,F,F,692080000000,92
10/29/2025,10:14:42 AM,SPY,BLOCK,196,37.07,A,PUT,670,688.7956,726572,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3147
10/29/2025,10:14:37 AM,SPY,BLOCK,91,14.1,A,PUT,685,688.9,128310,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:31 AM,SPY,SWEEP,330,7.43,B,CALL,840,688.96,245190,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,10:14:31 AM,SPY,BLOCK,190,8.1,B,CALL,835,688.96,153900,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,10:14:26 AM,SPY,BLOCK,76,14.05,A,PUT,685,688.9888,106780,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:25 AM,SPY,BLOCK,78,14.05,A,PUT,685,688.9758,109590,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:23 AM,SPY,BLOCK,77,14.05,A,PUT,685,688.99,108185,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:21 AM,SPY,BLOCK,96,14.07,A,PUT,685,688.9835,135072,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:19 AM,SPY,SWEEP,90,14.05,A,PUT,685,688.9499,126450,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:17 AM,SPY,BLOCK,107,14.05,A,PUT,685,688.9572,150335,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:15 AM,SPY,SWEEP,112,14.06,B,PUT,685,688.98,157472,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:13 AM,SPY,BLOCK,107,14.08,A,PUT,685,688.97,150656,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:10 AM,SPY,SWEEP,114,14.08,A,PUT,685,688.92,160512,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:09 AM,SPY,BLOCK,94,11.08,B,PUT,675,688.93,104152,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:14:08 AM,SPY,BLOCK,132,14.11,A,PUT,685,688.93,186252,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:06 AM,SPY,BLOCK,96,11.1,B,PUT,675,688.8888,106560,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:14:06 AM,SPY,BLOCK,127,14.12,A,PUT,685,688.86,179324,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:14:03 AM,SPY,BLOCK,106,11.1,B,PUT,675,688.86,117660,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:14:02 AM,SPY,SWEEP,138,14.109,A,PUT,685,688.86,194708,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:59 AM,SPY,SWEEP,141,14.108,AA,PUT,685,688.88,198916,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:59 AM,SPY,SWEEP,111,11.08,B,PUT,675,688.865,122988,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:56 AM,SPY,BLOCK,149,14.11,A,PUT,685,688.85,210239,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:56 AM,SPY,BLOCK,122,11.1,B,PUT,675,688.87,135420,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:54 AM,SPY,BLOCK,330,8.81,A,CALL,830,688.88,290730,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,10:13:53 AM,SPY,BLOCK,157,14.13,A,PUT,685,688.85,221841,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:51 AM,SPY,BLOCK,130,11.1,B,PUT,675,688.87,144300,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:48 AM,SPY,BLOCK,178,14.13,A,PUT,685,688.85,251514,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:47 AM,SPY,BLOCK,137,11.12,,PUT,675,688.84,152344,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:44 AM,SPY,BLOCK,180,14.13,AA,PUT,685,688.85,254340,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:42 AM,SPY,SWEEP,133,11.11,B,PUT,675,688.84,147763,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:38 AM,SPY,SWEEP,188,14.141,A,PUT,685,688.85,265850,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:35 AM,SPY,SWEEP,138,11.13,A,PUT,675,688.81,153594,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:33 AM,SPY,SWEEP,194,14.13,A,PUT,685,688.83,274122,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:32 AM,SPY,SWEEP,144,11.12,B,PUT,675,688.835,160128,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:29 AM,SPY,SWEEP,148,8.071,AA,CALL,835,688.85,119450,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,10:13:28 AM,SPY,SWEEP,212,14.15,B,PUT,685,688.84,299980,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:21 AM,SPY,SWEEP,152,11.14,A,PUT,675,688.705,169328,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:19 AM,SPY,SWEEP,182,8.06,A,CALL,835,688.7388,146692,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,10:13:10 AM,SPY,SWEEP,136,11.14,A,PUT,675,688.73,151504,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:13:09 AM,SPY,SWEEP,222,14.14,B,PUT,685,688.73,313908,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:13:05 AM,SPY,BLOCK,1600,15.78,B,CALL,700,688.735,2524800,1/16/2026,WHITE,0.15,79,F,ETF,None,F,F,692080000000,19148
10/29/2025,10:12:53 AM,SPY,SWEEP,228,14.2,B,PUT,685,688.65,323760,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:12:50 AM,SPY,SWEEP,164,11.17,A,PUT,675,688.6,183188,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:12:36 AM,SPY,BLOCK,200,37.144,A,PUT,670,688.57,742870,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3147
10/29/2025,10:12:36 AM,SPY,BLOCK,200,38.55,B,PUT,675,688.6288,771000,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,10:12:36 AM,SPY,SWEEP,181,11.17,A,PUT,675,688.6288,202177,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:12:29 AM,SPY,BLOCK,250,4.42,,CALL,750,688.72,110500,2/20/2026,WHITE,0.14,114,F,ETF,None,F,F,692080000000,1052
10/29/2025,10:12:16 AM,SPY,SWEEP,225,14.17,B,PUT,685,688.74,318825,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:12:13 AM,SPY,SWEEP,100,13.07,B,CALL,688,688.715,130700,11/28/2025,WHITE,0.15,30,F,ETF,None,F,F,692080000000,856
10/29/2025,10:12:12 AM,SPY,SWEEP,76,7.85,A,PUT,666,688.6788,59660,12/19/2025,YELLOW,0.17,51,F,ETF,None,F,F,692080000000,54
10/29/2025,10:12:12 AM,SPY,BLOCK,200,5.25,,PUT,688,688.6788,105000,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:12:09 AM,SPY,SWEEP,223,14.23,B,PUT,685,688.5988,317329,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:12:07 AM,SPY,SWEEP,187,11.19,A,PUT,675,688.58,209253,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:12:07 AM,SPY,BLOCK,140,30.3,A,PUT,685,688.59,424200,6/18/2026,WHITE,0.17,232,F,ETF,None,F,F,692080000000,1076
10/29/2025,10:12:03 AM,SPY,SWEEP,508,2.4,AA,PUT,689,688.65,121925,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,1348
10/29/2025,10:11:56 AM,SPY,SWEEP,195,11.14,A,PUT,675,688.77,217230,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:11:49 AM,SPY,SWEEP,190,11.11,A,PUT,675,688.82,211090,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:11:47 AM,SPY,BLOCK,200,5.1,B,PUT,688,688.835,102000,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:11:45 AM,SPY,SWEEP,229,14.1,B,PUT,685,688.89,322890,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:11:36 AM,SPY,SWEEP,209,11.1,A,PUT,675,688.83,231990,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:11:33 AM,SPY,BLOCK,200,38.51,A,PUT,675,688.8888,770200,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,10:11:27 AM,SPY,SWEEP,212,11.1,A,PUT,675,688.91,235320,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:11:09 AM,SPY,SWEEP,375,4.64,A,PUT,685,689.02,174000,11/7/2025,WHITE,0.15,9,F,ETF,None,F,F,692080000000,6364
10/29/2025,10:11:05 AM,SPY,BLOCK,158,11.04,A,PUT,675,689.02,174432,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:11:01 AM,SPY,SWEEP,281,3.65,B,CALL,689,689.02,102565,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,3685
10/29/2025,10:10:58 AM,SPY,SWEEP,228,14.07,B,PUT,685,689.035,320796,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:10:50 AM,SPY,SWEEP,215,11.08,A,PUT,675,688.8644,238220,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:10:46 AM,SPY,BLOCK,100,13.98,A,PUT,697,688.92,139800,11/28/2025,WHITE,0.13,30,F,ETF,None,F,F,692080000000,283
10/29/2025,10:10:28 AM,SPY,SWEEP,200,17.345,B,CALL,677,688.87,346895,11/14/2025,WHITE,0.17,16,F,ETF,None,F,F,692080000000,717
10/29/2025,10:10:27 AM,SPY,SWEEP,152,11.09,A,PUT,675,688.902,168568,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:10:26 AM,SPY,BLOCK,330,7.37,B,CALL,840,688.8748,243210,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,10:10:14 AM,SPY,SWEEP,100,36.121,AA,CALL,740,688.9481,361208,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,1630
10/29/2025,10:10:11 AM,SPY,SWEEP,500,5.36,A,CALL,696,688.95,268000,11/14/2025,YELLOW,0.14,16,F,ETF,None,F,F,692080000000,378
10/29/2025,10:10:03 AM,SPY,SWEEP,659,8.06,A,CALL,835,688.955,531154,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,10:10:01 AM,SPY,BLOCK,330,8.8,A,CALL,830,689.02,290400,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,10:09:59 AM,SPY,BLOCK,330,6.74,A,CALL,845,688.94,222420,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,10:09:52 AM,SPY,SWEEP,1099,0.21,B,CALL,701,688.81,23079,10/30/2025,YELLOW,0.22,1,F,ETF,None,F,T,692080000000,354
10/29/2025,10:09:44 AM,SPY,SWEEP,200,36.031,B,CALL,740,688.77,720624,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,1630
10/29/2025,10:09:20 AM,SPY,SWEEP,330,8.095,A,CALL,835,688.86,267137,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,10:09:18 AM,SPY,SWEEP,76,14.09,A,PUT,685,688.89,107084,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:09:16 AM,SPY,BLOCK,77,14.11,A,PUT,685,688.8888,108647,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:09:14 AM,SPY,BLOCK,83,14.11,A,PUT,685,688.8588,117113,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:09:12 AM,SPY,SWEEP,95,14.11,A,PUT,685,688.8169,134045,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:09:09 AM,SPY,BLOCK,96,14.11,A,PUT,685,688.83,135456,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:09:08 AM,SPY,BLOCK,105,36.08,A,CALL,740,688.8588,378840,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,1630
10/29/2025,10:09:07 AM,SPY,BLOCK,101,14.11,A,PUT,685,688.85,142511,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:09:04 AM,SPY,SWEEP,113,14.1,A,PUT,685,688.84,159330,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:09:01 AM,SPY,SWEEP,118,14.11,A,PUT,685,688.86,166498,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:57 AM,SPY,SWEEP,112,14.11,A,PUT,685,688.86,158032,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:53 AM,SPY,SWEEP,132,14.11,A,PUT,685,688.81,186252,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:50 AM,SPY,SWEEP,130,14.11,A,PUT,685,688.815,183430,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:47 AM,SPY,SWEEP,143,14.1,A,PUT,685,688.83,201630,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:47 AM,SPY,SWEEP,97,11.07,B,PUT,675,688.8577,107379,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:08:43 AM,SPY,SWEEP,142,14.11,A,PUT,685,688.835,200362,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:43 AM,SPY,SWEEP,1800,0.604,BB,CALL,693,688.8188,108748,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,8336
10/29/2025,10:08:42 AM,SPY,SWEEP,98,11.07,B,PUT,675,688.82,108486,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:08:39 AM,SPY,SWEEP,151,14.12,A,PUT,685,688.82,213212,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:38 AM,SPY,SWEEP,107,11.091,B,PUT,675,688.77,118671,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:08:36 AM,SPY,SWEEP,200,11.418,AA,CALL,735,688.7488,228356,3/31/2026,WHITE,0.15,153,F,ETF,None,F,F,692080000000,854
10/29/2025,10:08:35 AM,SPY,BLOCK,168,14.13,B,PUT,685,688.765,237384,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:34 AM,SPY,SWEEP,102,11.11,B,PUT,675,688.792,113322,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:08:31 AM,SPY,SWEEP,163,14.17,A,PUT,685,688.7,230971,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:30 AM,SPY,SWEEP,109,11.09,B,PUT,675,688.695,120881,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:08:27 AM,SPY,SWEEP,200,37.03,B,PUT,670,688.6999,740600,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3147
10/29/2025,10:08:27 AM,SPY,SWEEP,160,36.01,B,CALL,740,688.74,576160,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,1630
10/29/2025,10:08:24 AM,SPY,SWEEP,104,11.09,B,PUT,675,688.77,115336,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:08:20 AM,SPY,SWEEP,300,3.54,A,CALL,689,688.77,106199,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,3685
10/29/2025,10:08:16 AM,SPY,SWEEP,171,14.086,A,PUT,685,688.785,240871,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:08:10 AM,SPY,BLOCK,200,9.93,A,CALL,740,688.79,198600,3/31/2026,WHITE,0.15,153,F,ETF,None,F,F,692080000000,1546
10/29/2025,10:08:05 AM,SPY,SWEEP,123,11.093,,PUT,675,688.74,136446,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:08:00 AM,SPY,SWEEP,122,11.08,B,PUT,675,688.82,135176,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:07:50 AM,SPY,BLOCK,131,11.03,A,PUT,675,688.945,144493,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:07:48 AM,SPY,SWEEP,133,11.02,,PUT,675,688.935,146567,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:07:47 AM,SPY,SWEEP,82,14.01,A,PUT,685,688.985,114882,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:07:37 AM,SPY,SWEEP,183,14.039,A,PUT,685,689,256911,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:07:29 AM,SPY,SWEEP,500,2.32,A,PUT,675,688.945,116000,11/7/2025,WHITE,0.17,9,F,ETF,None,F,F,692080000000,13164
10/29/2025,10:07:27 AM,SPY,BLOCK,200,37.02,,PUT,670,688.9212,740400,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3147
10/29/2025,10:07:23 AM,SPY,SWEEP,179,14.036,B,PUT,685,688.915,251244,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:07:22 AM,SPY,SWEEP,126,11.04,B,PUT,675,688.93,139104,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:07:14 AM,SPY,BLOCK,103,11.04,B,PUT,675,688.895,113712,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:07:07 AM,SPY,SWEEP,155,11.034,B,PUT,675,688.93,171020,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:07:06 AM,SPY,SWEEP,126,14.05,A,PUT,685,688.935,177030,12/31/2025,MAGENTA,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:06:59 AM,SPY,BLOCK,96,11.03,B,PUT,675,688.93,105888,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:06:55 AM,SPY,SWEEP,123,14.02,A,PUT,685,689,172446,12/31/2025,WHITE,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:06:45 AM,SPY,BLOCK,163,11.03,A,PUT,675,689.0501,179789,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:06:43 AM,SPY,SWEEP,306,3.7,BB,CALL,689,689.07,113226,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,3685
10/29/2025,10:06:41 AM,SPY,SWEEP,625,1.75,A,CALL,690,689.0688,109375,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,8978
10/29/2025,10:06:40 AM,SPY,SWEEP,105,11.0,B,PUT,675,689.09,115500,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:06:30 AM,SPY,SWEEP,118,13.97,B,PUT,685,689.1,164846,12/31/2025,WHITE,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:06:19 AM,SPY,SWEEP,160,11.02,B,PUT,675,689.06,176321,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:06:02 AM,SPY,BLOCK,350,3.27,,PUT,680,688.98,114450,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,7382
10/29/2025,10:06:02 AM,SPY,BLOCK,184,11.05,A,PUT,675,688.98,203320,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:06:02 AM,SPY,SWEEP,453,2.699,AA,PUT,690,688.98,122277,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,10:05:57 AM,SPY,SWEEP,189,11.01,B,PUT,675,689.08,208089,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:05:57 AM,SPY,SWEEP,500,2.47,B,PUT,686,689.07,123500,10/30/2025,MAGENTA,0.27,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,10:05:45 AM,SPY,SWEEP,208,13.999,A,PUT,685,689.0588,291176,12/31/2025,WHITE,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:05:42 AM,SPY,SWEEP,149,11.015,A,PUT,675,689.1,164117,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:05:42 AM,SPY,BLOCK,201,6.46,B,CALL,690,689.1,129845,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,10:05:42 AM,SPY,SWEEP,400,3.25,B,PUT,680,689.0688,130000,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,7382
10/29/2025,10:05:42 AM,SPY,BLOCK,100,24.24,B,CALL,690,689.0688,242400,1/30/2026,WHITE,0.17,93,F,ETF,None,F,F,692080000000,1210
10/29/2025,10:05:32 AM,SPY,SWEEP,205,13.979,A,PUT,685,689.14,286566,12/31/2025,WHITE,0.15,63,F,ETF,None,F,F,692080000000,813
10/29/2025,10:05:22 AM,SPY,SWEEP,115,10.99,B,PUT,675,689.15,126385,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:05:19 AM,SPY,SWEEP,382,5.01,A,PUT,688,689.1599,191382,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,10:05:19 AM,SPY,SWEEP,600,5.668,A,PUT,692,689.138,340106,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,1155
10/29/2025,10:05:13 AM,SPY,SWEEP,500,2.46,B,PUT,686,689.1688,123000,10/30/2025,MAGENTA,0.27,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,10:05:01 AM,SPY,SWEEP,721,1.659,A,PUT,683,689.1388,119643,10/30/2025,MAGENTA,0.28,1,F,ETF,None,F,T,692080000000,2637
10/29/2025,10:05:00 AM,SPY,BLOCK,200,11.01,A,PUT,675,689.13,220200,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:04:58 AM,SPY,SWEEP,140,10.99,B,PUT,675,689.135,153860,12/31/2025,WHITE,0.16,63,F,ETF,None,F,F,692080000000,10115
10/29/2025,10:04:51 AM,SPY,SWEEP,300,5.336,AA,PUT,672,689.19,160072,11/28/2025,WHITE,0.16,30,F,ETF,None,F,F,692080000000,1434
10/29/2025,10:04:42 AM,SPY,BLOCK,500,6.5,B,CALL,690,689.16,325000,11/7/2025,WHITE,0.16,9,F,ETF,None,F,F,692080000000,5301
10/29/2025,10:04:36 AM,SPY,SWEEP,500,3.55,A,PUT,689,689.18,177500,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,764
10/29/2025,10:04:35 AM,SPY,SWEEP,336,5.13,B,CALL,730,689.18,172368,1/16/2026,WHITE,0.14,79,F,ETF,None,F,F,692080000000,9749
10/29/2025,10:04:04 AM,SPY,SWEEP,500,6.753,A,PUT,694,689.2989,337641,10/31/2025,YELLOW,0.2,2,F,ETF,None,F,T,692080000000,80
10/29/2025,10:03:53 AM,SPY,BLOCK,350,9.84,B,PUT,685,689.32,344400,12/5/2025,YELLOW,0.14,37,F,ETF,None,F,F,692080000000,300
10/29/2025,10:03:39 AM,SPY,SWEEP,200,0.72,B,CALL,703,689.13,14400,11/4/2025,YELLOW,0.13,6,F,ETF,None,F,F,692080000000,36
10/29/2025,10:03:20 AM,SPY,SWEEP,571,3.95,A,PUT,687,689.118,225545,11/3/2025,WHITE,0.16,5,F,ETF,None,F,F,692080000000,1119
10/29/2025,10:03:18 AM,SPY,SWEEP,836,2.6,A,PUT,690,689.17,217361,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,10:03:18 AM,SPY,BLOCK,509,6.5,A,PUT,690,689.17,330860,11/7/2025,YELLOW,0.14,9,F,ETF,None,F,F,692080000000,473
10/29/2025,10:03:17 AM,SPY,SWEEP,535,3.549,AA,PUT,689,689.1322,189855,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,764
10/29/2025,10:03:17 AM,SPY,SWEEP,765,6.53,A,CALL,687,689.1,499545,11/3/2025,WHITE,0.17,5,F,ETF,None,F,F,692080000000,1583
10/29/2025,10:03:10 AM,SPY,SWEEP,330,3.91,A,PUT,687,689.215,129030,11/3/2025,WHITE,0.16,5,F,ETF,None,F,F,692080000000,1119
10/29/2025,10:03:05 AM,SPY,SWEEP,200,10.065,B,CALL,740,689.205,201294,3/31/2026,WHITE,0.15,153,F,ETF,None,F,F,692080000000,1546
10/29/2025,10:02:53 AM,SPY,SWEEP,665,2.04,AA,PUT,689,689.295,135665,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,1348
10/29/2025,10:02:31 AM,SPY,BLOCK,294,3.94,B,CALL,700,689.3788,115836,11/14/2025,WHITE,0.14,16,F,ETF,None,F,F,692080000000,5097
10/29/2025,10:02:00 AM,SPY,BLOCK,600,0.29,,CALL,701,689.45,17400,10/30/2025,YELLOW,0.22,1,F,ETF,None,F,T,692080000000,354
10/29/2025,10:01:59 AM,SPY,BLOCK,230,17.1,B,CALL,690,689.495,393300,12/19/2025,WHITE,0.16,51,F,ETF,None,F,F,692080000000,27468
10/29/2025,10:01:52 AM,SPY,SWEEP,450,3.69,B,PUT,688,689.53,166050,10/31/2025,MAGENTA,0.22,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,10:01:48 AM,SPY,SWEEP,450,3.166,A,CALL,1025,689.57,142460,1/21/2028,YELLOW,0.14,814,F,ETF,None,F,F,692080000000,0
10/29/2025,10:01:26 AM,SPY,SWEEP,450,3.651,A,PUT,688,689.63,164300,10/31/2025,MAGENTA,0.22,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,10:01:20 AM,SPY,SWEEP,501,6.3,B,PUT,690,689.65,315630,11/7/2025,YELLOW,0.15,9,F,ETF,None,F,F,692080000000,473
10/29/2025,10:01:16 AM,SPY,SWEEP,100,18.81,A,PUT,700,689.635,188100,12/19/2025,WHITE,0.14,51,F,ETF,None,F,F,692080000000,906
10/29/2025,10:01:11 AM,SPY,SWEEP,262,0.44,A,PUT,664,689.541,11528,11/3/2025,YELLOW,0.21,5,F,ETF,None,F,F,692080000000,215
10/29/2025,10:00:10 AM,SPY,BLOCK,166,5.29,,PUT,690,689.65,87814,11/4/2025,YELLOW,0.15,6,F,ETF,None,F,F,692080000000,138
10/29/2025,9:59:18 AM,SPY,SWEEP,500,10.334,AA,PUT,690,689.56,516702,11/28/2025,MAGENTA,0.13,30,F,ETF,None,F,F,692080000000,1140
10/29/2025,9:58:59 AM,SPY,SWEEP,390,3.43,BB,PUT,689,689.545,133760,10/30/2025,MAGENTA,0.26,1,F,ETF,None,F,T,692080000000,764
10/29/2025,9:57:44 AM,SPY,SWEEP,100,24.54,A,CALL,690,689.61,245400,1/30/2026,WHITE,0.17,93,F,ETF,None,F,F,692080000000,1210
10/29/2025,9:57:31 AM,SPY,SWEEP,235,24.55,A,CALL,690,689.6442,576925,1/30/2026,WHITE,0.17,93,F,ETF,None,F,F,692080000000,1210
10/29/2025,9:57:30 AM,SPY,SWEEP,124,8.42,A,PUT,685,689.645,104408,11/28/2025,WHITE,0.14,30,F,ETF,None,F,F,692080000000,1143
10/29/2025,9:57:30 AM,SPY,SWEEP,548,1.992,B,CALL,690,689.65,109139,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,8978
10/29/2025,9:57:24 AM,SPY,SWEEP,500,2.36,A,PUT,690,689.66,118000,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,9:57:17 AM,SPY,SWEEP,551,1.93,BB,CALL,690,689.61,106329,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,8978
10/29/2025,9:57:04 AM,SPY,BLOCK,450,3.74,A,PUT,688,689.45,168300,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,9:56:41 AM,SPY,SWEEP,500,10.29,A,PUT,690,689.4997,514500,11/28/2025,MAGENTA,0.13,30,F,ETF,None,F,F,692080000000,1140
10/29/2025,9:56:41 AM,SPY,SWEEP,503,3.45,B,PUT,689,689.4997,173535,10/30/2025,MAGENTA,0.26,1,F,ETF,None,F,T,692080000000,764
10/29/2025,9:56:39 AM,SPY,SWEEP,606,3.907,BB,CALL,689,689.46,236780,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,3685
10/29/2025,9:56:38 AM,SPY,SWEEP,101,10.295,BB,PUT,690,689.45,103979,11/28/2025,MAGENTA,0.13,30,F,ETF,None,F,F,692080000000,1140
10/29/2025,9:56:37 AM,SPY,BLOCK,160,5.37,B,PUT,685,689.43,85920,11/12/2025,YELLOW,0.14,14,F,ETF,None,F,F,692080000000,0
10/29/2025,9:56:09 AM,SPY,SWEEP,451,3.721,B,PUT,688,689.4255,167821,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,9:56:09 AM,SPY,BLOCK,500,10.32,B,PUT,690,689.44,516000,11/28/2025,MAGENTA,0.13,30,F,ETF,None,F,F,692080000000,1140
10/29/2025,9:56:09 AM,SPY,SWEEP,892,5.97,A,CALL,860,689.445,532524,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,9:55:45 AM,SPY,SWEEP,562,6.5,A,CALL,855,689.4148,365300,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,9:54:55 AM,SPY,SWEEP,3908,5.885,AA,PUT,655,689.3148,2299882,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,9:54:50 AM,SPY,SWEEP,101,10.7,A,CALL,690,689.3601,108070,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,21717
10/29/2025,9:54:50 AM,SPY,BLOCK,500,10.36,B,PUT,690,689.35,518000,11/28/2025,MAGENTA,0.13,30,F,ETF,None,F,F,692080000000,1140
10/29/2025,9:54:45 AM,SPY,SWEEP,3178,5.87,A,PUT,655,689.33,1865486,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,9:54:43 AM,SPY,SWEEP,443,3.75,B,PUT,688,689.33,166125,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,9:54:27 AM,SPY,SWEEP,7500,5.237,BB,PUT,650,689.32,3928004,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,71717
10/29/2025,9:54:25 AM,SPY,BLOCK,152,39.72,B,PUT,675,689.32,603744,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,6441
10/29/2025,9:54:19 AM,SPY,SWEEP,450,3.75,B,PUT,688,689.3807,168750,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,9:54:09 AM,SPY,BLOCK,200,39.72,B,PUT,675,689.365,794400,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,6441
10/29/2025,9:54:06 AM,SPY,BLOCK,232,7.71,B,CALL,845,689.37,178872,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,5941
10/29/2025,9:54:06 AM,SPY,BLOCK,330,6.5,A,CALL,855,689.35,214500,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,9:53:51 AM,SPY,BLOCK,400,39.72,A,PUT,675,689.26,1588800,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,6441
10/29/2025,9:53:48 AM,SPY,BLOCK,330,7.71,B,CALL,845,689.3,254430,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,5941
10/29/2025,9:53:36 AM,SPY,BLOCK,200,39.72,B,PUT,675,689.29,794400,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,6441
10/29/2025,9:53:22 AM,SPY,BLOCK,200,39.7,B,PUT,675,689.33,794000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,6441
10/29/2025,9:53:17 AM,SPY,SWEEP,494,2.36,A,CALL,689,689.355,116580,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,9:53:16 AM,SPY,BLOCK,200,39.7,B,PUT,675,689.37,794000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,6441
10/29/2025,9:53:06 AM,SPY,SWEEP,200,39.7,A,PUT,675,689.335,794000,1/15/2027,WHITE,0.18,443,F,ETF,None,F,F,692080000000,6441
10/29/2025,9:52:58 AM,SPY,BLOCK,218,5.7,A,CALL,855,689.3515,124260,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,1526
10/29/2025,9:52:51 AM,SPY,BLOCK,232,7.08,B,CALL,850,689.31,164256,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,9:52:51 AM,SPY,SWEEP,528,2.03,B,PUT,689,689.31,107184,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,1348
10/29/2025,9:52:43 AM,SPY,BLOCK,330,7.08,B,CALL,850,689.3,233640,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,9:52:33 AM,SPY,BLOCK,500,2.39,A,PUT,686,689.27,119500,10/30/2025,MAGENTA,0.27,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,9:52:31 AM,SPY,SWEEP,527,2.02,B,PUT,689,689.29,106454,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,1348
10/29/2025,9:52:24 AM,SPY,BLOCK,225,24.27,A,CALL,690,689.28,546075,1/30/2026,WHITE,0.17,93,F,ETF,None,F,F,692080000000,1210
10/29/2025,9:52:13 AM,SPY,BLOCK,330,7.08,B,CALL,850,689.215,233640,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,9:52:08 AM,SPY,SWEEP,330,7.71,,CALL,845,689.245,254430,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,5941
10/29/2025,9:52:02 AM,SPY,BLOCK,283,5.97,B,CALL,860,689.22,168951,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,9:51:57 AM,SPY,SWEEP,300,10.42,A,PUT,690,689.18,312600,11/28/2025,WHITE,0.13,30,F,ETF,None,F,F,692080000000,1140
10/29/2025,9:51:39 AM,SPY,BLOCK,330,7.71,B,CALL,845,689.14,254430,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,5941
10/29/2025,9:51:37 AM,SPY,BLOCK,330,7.08,B,CALL,850,689.16,233640,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,9:51:34 AM,SPY,SWEEP,241,4.49,B,PUT,691,689.16,108209,10/30/2025,MAGENTA,0.24,1,F,ETF,None,F,T,692080000000,305
10/29/2025,9:51:34 AM,SPY,BLOCK,330,5.97,B,CALL,860,689.16,197010,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15504
10/29/2025,9:51:32 AM,SPY,BLOCK,330,6.5,B,CALL,855,689.152,214500,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,9:51:31 AM,SPY,BLOCK,200,5.06,B,CALL,685,689.165,101200,10/29/2025,WHITE,0.17,1,F,ETF,None,F,T,692080000000,10993
10/29/2025,9:51:30 AM,SPY,SWEEP,200,13.12,A,PUT,660,689.16,262400,2/20/2026,WHITE,0.18,114,F,ETF,None,F,F,692080000000,2483
10/29/2025,9:51:19 AM,SPY,SWEEP,106,9.96,A,CALL,703,689.215,105576,12/19/2025,WHITE,0.15,51,F,ETF,None,F,F,692080000000,520
10/29/2025,9:51:19 AM,SPY,SWEEP,477,2.207,AA,CALL,689,689.2165,105259,10/29/2025,MAGENTA,0.14,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,9:51:19 AM,SPY,SWEEP,228,4.875,AA,CALL,685,689.2165,111145,10/29/2025,WHITE,0.15,1,F,ETF,None,F,T,692080000000,10993
10/29/2025,9:51:19 AM,SPY,SWEEP,330,7.106,A,CALL,850,689.2165,234501,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,20285
10/29/2025,9:51:19 AM,SPY,SWEEP,284,3.952,AA,CALL,690,689.2165,112232,10/31/2025,WHITE,0.21,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,9:51:19 AM,SPY,SWEEP,397,4.658,BB,PUT,693,689.2165,184938,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,692080000000,115
10/29/2025,9:51:19 AM,SPY,BLOCK,330,7.71,B,CALL,845,689.19,254430,1/15/2027,WHITE,0.15,443,F,ETF,None,F,F,692080000000,5941
10/29/2025,9:51:19 AM,SPY,BLOCK,330,6.5,B,CALL,855,689.215,214500,1/15/2027,WHITE,0.14,443,F,ETF,None,F,F,692080000000,15537
10/29/2025,9:51:19 AM,SPY,SWEEP,657,6.32,B,PUT,695,689.215,415224,10/29/2025,YELLOW,0.17,1,F,ETF,None,F,T,692080000000,155
10/29/2025,9:51:19 AM,SPY,SWEEP,339,7.43,A,CALL,682,689.215,251877,10/29/2025,WHITE,0.14,1,F,ETF,None,F,T,692080000000,1258
10/29/2025,9:51:19 AM,SPY,SWEEP,170,5.46,B,PUT,694,689.215,92820,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,692080000000,165
10/29/2025,9:50:57 AM,SPY,SWEEP,1000,5.93,A,PUT,655,688.91,593000,12/19/2025,WHITE,0.19,51,F,ETF,None,F,F,692080000000,14896
10/29/2025,9:50:27 AM,SPY,BLOCK,300,7.13,B,CALL,692,688.78,213900,11/14/2025,YELLOW,0.15,16,F,ETF,None,F,F,692080000000,198
10/29/2025,9:50:11 AM,SPY,SWEEP,418,2.66,AA,CALL,688,688.84,111168,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,11016
10/29/2025,9:49:51 AM,SPY,SWEEP,1000,17.042,BB,CALL,680,688.925,1704192,11/21/2025,WHITE,0.17,23,F,ETF,None,F,F,692080000000,29760
10/29/2025,9:49:46 AM,SPY,SWEEP,332,3.92,B,CALL,690,688.905,130144,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,9:49:42 AM,SPY,BLOCK,169,10.52,B,PUT,690,688.9,177788,11/28/2025,WHITE,0.13,30,F,ETF,None,F,F,692080000000,1140
10/29/2025,9:49:04 AM,SPY,SWEEP,150,13.58,AA,CALL,685,688.99,203707,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,9:48:58 AM,SPY,SWEEP,500,10.56,A,PUT,690,688.895,528000,11/28/2025,WHITE,0.13,30,F,ETF,None,F,F,692080000000,1140
10/29/2025,9:48:49 AM,SPY,SWEEP,225,5.65,A,PUT,694,688.745,127125,10/29/2025,YELLOW,0.14,1,F,ETF,None,F,T,692080000000,165
10/29/2025,9:48:49 AM,SPY,SWEEP,214,6.52,A,PUT,695,688.745,139528,10/29/2025,YELLOW,0.14,1,F,ETF,None,F,T,692080000000,155
10/29/2025,9:48:49 AM,SPY,SWEEP,181,6.27,B,CALL,686,688.745,113487,10/31/2025,WHITE,0.23,2,F,ETF,None,F,T,692080000000,8994
10/29/2025,9:48:21 AM,SPY,BLOCK,200,5.06,A,PUT,688,688.98,101200,11/5/2025,MAGENTA,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,9:48:16 AM,SPY,SWEEP,500,2.52,B,PUT,686,689.01,126000,10/30/2025,MAGENTA,0.27,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,9:48:08 AM,SPY,SWEEP,553,2.74,AA,PUT,690,688.95,151515,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,9:47:51 AM,SPY,SWEEP,450,3.86,B,PUT,688,689.05,173700,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,9:47:15 AM,SPY,SWEEP,225,24.25,A,CALL,690,689.21,545625,1/30/2026,WHITE,0.17,93,F,ETF,None,F,F,692080000000,1210
10/29/2025,9:46:56 AM,SPY,SWEEP,272,31.62,B,PUT,650,689.15,860064,12/18/2026,WHITE,0.19,415,F,ETF,None,F,F,692080000000,2740
10/29/2025,9:46:54 AM,SPY,SWEEP,450,3.85,A,PUT,688,689.14,173250,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,5522
10/29/2025,9:46:38 AM,SPY,SWEEP,901,1.75,B,PUT,688,689.14,157675,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,9:46:25 AM,SPY,SWEEP,271,43.16,A,PUT,690,689.14,1169636,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,345
10/29/2025,9:46:22 AM,SPY,BLOCK,99,35.45,B,PUT,700,689.11,350955,6/18/2026,WHITE,0.16,232,F,ETF,None,F,F,692080000000,3015
10/29/2025,9:46:20 AM,SPY,SWEEP,200,5.01,A,PUT,688,689.11,100200,11/5/2025,WHITE,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,9:46:18 AM,SPY,SWEEP,224,6.3,A,PUT,695,689.1,141120,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,692080000000,155
10/29/2025,9:46:09 AM,SPY,SWEEP,911,1.79,,PUT,688,689.02,163069,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,9:46:08 AM,SPY,SWEEP,2660,0.48,A,PUT,600,689.032,127680,11/21/2025,WHITE,0.29,23,F,ETF,None,F,F,692080000000,55878
10/29/2025,9:46:07 AM,SPY,SWEEP,79,23.15,B,CALL,750,689,182886,9/18/2026,WHITE,0.16,324,F,ETF,None,F,F,692080000000,52993
10/29/2025,9:45:50 AM,SPY,BLOCK,1575,2.68,A,PUT,660,689.1,422100,11/21/2025,WHITE,0.18,23,F,ETF,None,F,F,692080000000,75730
10/29/2025,9:45:45 AM,SPY,BLOCK,245,5.78,B,PUT,690,689.12,141610,11/5/2025,YELLOW,0.14,7,F,ETF,None,F,F,692080000000,212
10/29/2025,9:45:45 AM,SPY,SWEEP,450,4.7,BB,CALL,690,689.12,211509,11/3/2025,WHITE,0.16,5,F,ETF,None,F,F,692080000000,2359
10/29/2025,9:45:40 AM,SPY,BLOCK,501,2.59,AA,PUT,690,689.235,129756,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,1549
10/29/2025,9:45:23 AM,SPY,SWEEP,781,4.11,A,CALL,690,689.2818,320993,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,9:45:19 AM,SPY,SWEEP,200,10.54,B,CALL,690,689.2949,210800,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,21717
10/29/2025,9:45:18 AM,SPY,SWEEP,450,5.33,B,CALL,689,689.31,239850,11/3/2025,WHITE,0.16,5,F,ETF,None,F,F,692080000000,1367
10/29/2025,9:45:11 AM,SPY,SWEEP,535,2.39,AA,PUT,686,689.3335,127873,10/30/2025,MAGENTA,0.27,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,9:45:01 AM,SPY,SWEEP,695,1.66,B,PUT,688,689.26,115378,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,9:44:54 AM,SPY,BLOCK,200,17.21,B,CALL,680,689.22,344200,11/21/2025,WHITE,0.17,23,F,ETF,None,F,F,692080000000,29760
10/29/2025,9:44:47 AM,SPY,SWEEP,2684,0.47,A,PUT,600,689.075,126148,11/21/2025,WHITE,0.29,23,F,ETF,None,F,F,692080000000,55878
10/29/2025,9:44:44 AM,SPY,SWEEP,306,7.35,B,CALL,840,689.09,224910,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:44:35 AM,SPY,BLOCK,306,6.72,B,CALL,845,689.07,205632,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,9:44:35 AM,SPY,BLOCK,430,4.26,A,CALL,688,689.0607,183180,10/30/2025,WHITE,0.26,1,F,ETF,None,F,T,692080000000,3728
10/29/2025,9:44:34 AM,SPY,BLOCK,330,7.35,A,CALL,840,689.0607,242550,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:44:28 AM,SPY,BLOCK,330,6.72,B,CALL,845,689.03,221760,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,9:44:15 AM,SPY,SWEEP,330,6.72,,CALL,845,689.06,221764,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,9:44:12 AM,SPY,SWEEP,450,5.18,A,CALL,689,689.04,233100,11/3/2025,WHITE,0.16,5,F,ETF,None,F,F,692080000000,1367
10/29/2025,9:44:10 AM,SPY,BLOCK,100,1.31,A,CALL,805,689.03,13100,3/31/2026,YELLOW,0.14,153,F,ETF,None,F,F,692080000000,0
10/29/2025,9:44:09 AM,SPY,SWEEP,330,7.35,B,CALL,840,689.07,242550,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:44:00 AM,SPY,BLOCK,110,25.74,A,CALL,695,688.99,283140,2/27/2026,WHITE,0.17,121,F,ETF,None,F,F,692080000000,190
10/29/2025,9:44:00 AM,SPY,SWEEP,177,41.451,BB,PUT,685,689.005,733675,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,2007
10/29/2025,9:43:47 AM,SPY,SWEEP,450,4.56,B,CALL,690,688.9735,205200,11/3/2025,WHITE,0.15,5,F,ETF,None,F,F,692080000000,2359
10/29/2025,9:43:45 AM,SPY,BLOCK,330,7.35,A,CALL,840,688.9965,242550,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:43:33 AM,SPY,BLOCK,330,6.72,B,CALL,845,689,221760,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,9:43:20 AM,SPY,BLOCK,75,10.31,A,CALL,696,689.04,77325,12/5/2025,YELLOW,0.15,37,F,ETF,None,F,F,692080000000,60
10/29/2025,9:43:12 AM,SPY,BLOCK,262,5.68,B,CALL,688,688.89,148816,11/3/2025,WHITE,0.16,5,F,ETF,None,F,F,692080000000,1377
10/29/2025,9:43:11 AM,SPY,SWEEP,631,5.687,BB,CALL,688,688.878,358858,11/3/2025,WHITE,0.16,5,F,ETF,None,F,F,692080000000,1377
10/29/2025,9:43:10 AM,SPY,BLOCK,330,6.72,A,CALL,845,688.93,221760,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,9:43:00 AM,SPY,BLOCK,318,6.15,B,CALL,850,689,195570,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,6244
10/29/2025,9:42:59 AM,SPY,SWEEP,606,2.14,A,CALL,689,689,129684,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,10110
10/29/2025,9:42:54 AM,SPY,SWEEP,318,5.61,B,CALL,855,688.96,178398,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,1526
10/29/2025,9:42:44 AM,SPY,BLOCK,330,5.618,B,CALL,855,688.97,185395,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,1526
10/29/2025,9:42:39 AM,SPY,BLOCK,200,13.4,B,CALL,805,688.92,268000,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,1748
10/29/2025,9:42:36 AM,SPY,BLOCK,330,5.63,,CALL,855,688.875,185789,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,1526
10/29/2025,9:42:14 AM,SPY,BLOCK,330,6.15,A,CALL,850,688.99,202950,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,6244
10/29/2025,9:42:03 AM,SPY,BLOCK,330,7.35,A,CALL,840,689.02,242550,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:41:45 AM,SPY,SWEEP,1000,5.05,B,CALL,688,688.965,505000,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,8483
10/29/2025,9:41:37 AM,SPY,BLOCK,330,7.35,B,CALL,840,688.99,242550,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:41:33 AM,SPY,BLOCK,350,8.01,A,CALL,835,689.01,280350,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,9:41:30 AM,SPY,SWEEP,786,1.75,B,PUT,688,688.98,137550,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,9:41:29 AM,SPY,BLOCK,330,6.15,B,CALL,850,688.98,202950,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,6244
10/29/2025,9:41:27 AM,SPY,BLOCK,330,6.73,,CALL,845,688.98,222090,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5726
10/29/2025,9:41:20 AM,SPY,BLOCK,330,7.33,A,CALL,840,688.92,241890,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:41:20 AM,SPY,BLOCK,150,27.2,A,CALL,760,688.92,408000,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,3223
10/29/2025,9:41:10 AM,SPY,SWEEP,350,8.0,B,CALL,835,688.88,280000,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,9:41:06 AM,SPY,SWEEP,330,7.331,B,CALL,840,688.915,241937,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:41:01 AM,SPY,BLOCK,350,8.0,B,CALL,835,688.92,280000,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,9:40:43 AM,SPY,BLOCK,200,5.08,A,PUT,688,688.71,101600,11/5/2025,WHITE,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,9:40:38 AM,SPY,BLOCK,200,6.44,A,PUT,686,688.75,128800,11/14/2025,WHITE,0.14,16,F,ETF,None,F,F,692080000000,498
10/29/2025,9:40:17 AM,SPY,SWEEP,600,3.52,A,CALL,689,688.6881,211200,10/30/2025,MAGENTA,0.25,1,F,ETF,None,F,T,692080000000,3685
10/29/2025,9:40:17 AM,SPY,BLOCK,100,9.85,B,PUT,696,688.68,98500,11/7/2025,YELLOW,0.13,9,F,ETF,None,F,F,692080000000,5
10/29/2025,9:40:12 AM,SPY,SWEEP,168,38.32,B,PUT,675,688.75,643776,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:40:12 AM,SPY,SWEEP,100,3.095,,CALL,1025,688.74,30950,1/21/2028,YELLOW,0.14,814,F,ETF,None,F,F,692080000000,0
10/29/2025,9:40:00 AM,SPY,SWEEP,200,38.3,B,PUT,675,688.74,766000,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:40:00 AM,SPY,BLOCK,218,8.74,,CALL,830,688.74,190532,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,9:39:50 AM,SPY,SWEEP,3028,0.6,A,CALL,755,688.92,181680,12/19/2025,YELLOW,0.14,51,F,ETF,None,F,F,692080000000,1493
10/29/2025,9:39:45 AM,SPY,BLOCK,2000,1.02,B,PUT,676,688.87,204000,10/31/2025,WHITE,0.25,2,F,ETF,None,F,T,692080000000,6609
10/29/2025,9:39:37 AM,SPY,BLOCK,350,8.74,B,CALL,830,689.025,305900,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,9:39:35 AM,SPY,SWEEP,200,0.67,A,CALL,703,689.03,13400,11/4/2025,YELLOW,0.13,6,F,ETF,None,F,F,692080000000,36
10/29/2025,9:39:05 AM,SPY,BLOCK,200,38.3,A,PUT,675,688.875,766000,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:38:54 AM,SPY,BLOCK,200,38.3,B,PUT,675,688.9088,766000,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:38:53 AM,SPY,SWEEP,178,41.38,B,PUT,685,688.89,736564,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,2007
10/29/2025,9:38:48 AM,SPY,BLOCK,212,27.15,A,CALL,685,688.8675,575580,1/30/2026,WHITE,0.17,93,F,ETF,None,F,F,692080000000,1808
10/29/2025,9:38:46 AM,SPY,BLOCK,120,5.18,B,PUT,692,688.91,62160,10/30/2025,YELLOW,0.24,1,F,ETF,None,F,T,692080000000,56
10/29/2025,9:38:39 AM,SPY,BLOCK,200,41.38,A,PUT,685,688.83,827600,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,2007
10/29/2025,9:38:33 AM,SPY,BLOCK,200,38.3,B,PUT,675,688.818,766000,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:38:29 AM,SPY,BLOCK,200,41.38,B,PUT,685,688.84,827600,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,2007
10/29/2025,9:38:19 AM,SPY,BLOCK,200,38.3,B,PUT,675,688.892,766000,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:38:09 AM,SPY,SWEEP,200,38.31,B,PUT,675,688.818,766200,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:37:53 AM,SPY,BLOCK,200,38.3,B,PUT,675,688.8788,766000,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:37:52 AM,SPY,SWEEP,200,38.27,B,PUT,675,688.81,765400,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:37:49 AM,SPY,BLOCK,200,41.35,B,PUT,685,688.85,827000,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,2007
10/29/2025,9:37:16 AM,SPY,BLOCK,300,7.12,,CALL,692,689,213600,11/14/2025,YELLOW,0.14,16,F,ETF,None,F,F,692080000000,198
10/29/2025,9:37:14 AM,SPY,BLOCK,350,8.0,B,CALL,835,688.915,280000,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,9:37:10 AM,SPY,BLOCK,350,8.74,A,CALL,830,688.855,305900,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,9:36:22 AM,SPY,BLOCK,330,9.47,A,CALL,825,688.96,312510,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,4752
10/29/2025,9:36:22 AM,SPY,BLOCK,330,7.29,A,CALL,840,688.96,240570,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6450
10/29/2025,9:36:22 AM,SPY,BLOCK,350,8.68,A,CALL,830,688.96,303800,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,9:36:22 AM,SPY,BLOCK,350,7.95,A,CALL,835,688.96,278250,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,6277
10/29/2025,9:36:05 AM,SPY,BLOCK,929,16.79,A,CALL,680,688.7917,1559791,11/21/2025,WHITE,0.17,23,F,ETF,None,F,F,692080000000,29760
10/29/2025,9:35:47 AM,SPY,BLOCK,330,9.46,B,CALL,825,688.8912,312180,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,4752
10/29/2025,9:35:26 AM,SPY,BLOCK,330,9.46,A,CALL,825,688.8401,312180,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,4752
10/29/2025,9:35:26 AM,SPY,SWEEP,350,8.68,A,CALL,830,688.8401,303800,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,9:35:20 AM,SPY,BLOCK,2200,0.56,B,CALL,700,688.86,123200,10/31/2025,WHITE,0.18,2,F,ETF,None,F,T,692080000000,42235
10/29/2025,9:35:02 AM,SPY,SWEEP,350,8.68,B,CALL,830,688.84,303800,12/18/2026,WHITE,0.15,415,F,ETF,None,F,F,692080000000,5156
10/29/2025,9:35:01 AM,SPY,BLOCK,100,5.15,B,PUT,692,688.835,51500,10/30/2025,YELLOW,0.23,1,F,ETF,None,F,T,692080000000,56
10/29/2025,9:34:00 AM,SPY,SWEEP,500,2.5,A,PUT,686,688.81,125000,10/30/2025,MAGENTA,0.26,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,9:33:57 AM,SPY,SWEEP,500,3.84,B,CALL,686,688.75,192000,10/29/2025,WHITE,0.15,1,F,ETF,None,F,T,692080000000,13913
10/29/2025,9:33:56 AM,SPY,BLOCK,200,38.3,A,PUT,675,688.7675,766000,12/18/2026,WHITE,0.18,415,F,ETF,None,F,F,692080000000,3503
10/29/2025,9:33:55 AM,SPY,SWEEP,200,41.4,A,PUT,685,688.7675,828000,12/18/2026,WHITE,0.17,415,F,ETF,None,F,F,692080000000,2007
10/29/2025,9:33:52 AM,SPY,SWEEP,75,10.1,B,CALL,696,688.7688,75750,12/5/2025,YELLOW,0.15,37,F,ETF,None,F,F,692080000000,60
10/29/2025,9:33:47 AM,SPY,SWEEP,557,2.996,B,CALL,690,688.7655,166882,10/30/2025,WHITE,0.25,1,F,ETF,None,F,T,692080000000,4550
10/29/2025,9:33:34 AM,SPY,BLOCK,500,3.81,A,CALL,690,688.93,190500,10/31/2025,WHITE,0.21,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,9:33:26 AM,SPY,SWEEP,500,2.46,A,PUT,686,688.9112,123000,10/30/2025,WHITE,0.26,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,9:33:13 AM,SPY,SWEEP,500,3.958,B,CALL,686,688.845,197877,10/29/2025,WHITE,0.16,1,F,ETF,None,F,T,692080000000,13913
10/29/2025,9:32:32 AM,SPY,SWEEP,783,1.47,B,PUT,687,688.8645,115131,10/29/2025,WHITE,0.16,1,F,ETF,None,F,T,692080000000,5894
10/29/2025,9:32:21 AM,SPY,SWEEP,500,2.493,AA,PUT,686,688.8612,124656,10/30/2025,WHITE,0.26,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,9:32:13 AM,SPY,BLOCK,468,2.42,A,CALL,900,688.8,113256,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,5997
10/29/2025,9:32:09 AM,SPY,BLOCK,601,3.65,A,CALL,690,688.74,219367,10/31/2025,WHITE,0.21,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,9:32:04 AM,SPY,BLOCK,1422,13.08,B,CALL,685,688.72,1859976,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,9:32:01 AM,SPY,SWEEP,578,13.08,B,CALL,685,688.6588,756024,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,9:31:56 AM,SPY,SWEEP,1227,1.88,BB,PUT,688,688.68,230731,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,692080000000,5325
10/29/2025,9:31:55 AM,SPY,BLOCK,100,21.17,A,CALL,700,688.68,211700,2/20/2026,WHITE,0.16,114,F,ETF,None,F,F,692080000000,2390
10/29/2025,9:31:51 AM,SPY,BLOCK,398,16.54,,CALL,680,688.72,658292,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,29760
10/29/2025,9:31:41 AM,SPY,SWEEP,1102,16.54,A,CALL,680,688.68,1822708,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,29760
10/29/2025,9:31:39 AM,SPY,SWEEP,4694,0.31,B,PUT,680,688.68,145515,10/29/2025,WHITE,0.19,1,F,ETF,None,F,T,692080000000,9413
10/29/2025,9:31:31 AM,SPY,BLOCK,401,3.26,A,CALL,689,688.66,130724,10/30/2025,WHITE,0.24,1,F,ETF,None,F,T,692080000000,3685
10/29/2025,9:31:31 AM,SPY,BLOCK,100,15.55,B,CALL,720,688.66,155500,3/20/2026,WHITE,0.15,142,F,ETF,None,F,F,692080000000,15507
10/29/2025,9:31:28 AM,SPY,SWEEP,201,5.12,A,PUT,688,688.7,102910,11/5/2025,WHITE,0.15,7,F,ETF,None,F,F,692080000000,901
10/29/2025,9:31:27 AM,SPY,BLOCK,1500,12.98,A,CALL,685,688.7258,1947000,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,9:31:24 AM,SPY,SWEEP,491,3.524,AA,CALL,690,688.6915,173027,10/31/2025,WHITE,0.2,2,F,ETF,None,F,T,692080000000,45569
10/29/2025,9:31:08 AM,SPY,SWEEP,1502,12.92,B,CALL,685,688.5712,1940588,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,9:30:55 AM,SPY,SWEEP,500,12.85,A,CALL,685,688.63,642500,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,9:30:55 AM,SPY,SWEEP,551,2.679,AA,PUT,686,688.63,147616,10/30/2025,WHITE,0.27,1,F,ETF,None,F,T,692080000000,2319
10/29/2025,9:30:50 AM,SPY,SWEEP,345,3.1,AA,CALL,689,688.5252,106933,10/30/2025,WHITE,0.23,1,F,ETF,None,F,T,692080000000,3685
10/29/2025,9:30:50 AM,SPY,SWEEP,785,2.36,B,CALL,900,688.5252,185260,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,5997
10/29/2025,9:30:47 AM,SPY,SWEEP,1000,5.452,BB,CALL,688,688.52,545180,11/4/2025,WHITE,0.14,6,F,ETF,None,F,F,692080000000,1360
10/29/2025,9:30:45 AM,SPY,SWEEP,785,2.37,B,CALL,900,688.5,186045,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,5997
10/29/2025,9:30:40 AM,SPY,SWEEP,488,2.38,B,CALL,900,688.428,116144,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,5997
10/29/2025,9:30:38 AM,SPY,SWEEP,1500,12.88,A,CALL,685,688.45,1932000,11/21/2025,WHITE,0.15,23,F,ETF,None,F,F,692080000000,19715
10/29/2025,9:30:26 AM,SPY,SWEEP,1500,16.484,BB,CALL,680,688.44,2472542,11/21/2025,WHITE,0.16,23,F,ETF,None,F,F,692080000000,29760
10/29/2025,9:30:25 AM,SPY,SWEEP,716,2.39,B,CALL,900,688.4,171124,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,5997
10/29/2025,9:30:22 AM,SPY,BLOCK,250,5.83,B,CALL,686,688.335,145750,10/31/2025,WHITE,0.22,2,F,ETF,None,F,T,692080000000,8994
10/29/2025,9:30:15 AM,SPY,SWEEP,732,2.41,B,CALL,900,688.285,176412,12/18/2026,WHITE,0.14,415,F,ETF,None,F,F,692080000000,5997
10/29/2025,9:30:00 AM,SPY,SWEEP,200,15.495,BB,PUT,620,688.57,309896,6/18/2026,WHITE,0.21,232,F,ETF,None,F,F,692080000000,2667
10/28/2025,4:11:30 PM,SPY,SWEEP,500,3.07,A,PUT,684,686.73,153500,10/31/2025,MAGENTA,0.18,3,F,ETF,None,F,T,686617000000,2976
10/28/2025,4:11:24 PM,SPY,BLOCK,500,5.44,B,PUT,650,686.75,272000,12/19/2025,WHITE,0.19,52,F,ETF,None,F,F,686617000000,67652
10/28/2025,4:08:02 PM,SPY,BLOCK,500,0.28,,CALL,698,686.72,14000,10/30/2025,YELLOW,0.15,2,F,ETF,None,F,T,686617000000,484
10/28/2025,4:07:47 PM,SPY,BLOCK,107,1.23,A,CALL,701,686.7705,13161,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,0
10/28/2025,4:07:06 PM,SPY,SWEEP,167,6.18,B,PUT,690,686.64,103206,11/3/2025,YELLOW,0.13,6,F,ETF,None,F,F,686617000000,51
10/28/2025,4:06:41 PM,SPY,SWEEP,103,5.82,B,CALL,711,686.71,59946,12/19/2025,YELLOW,0.14,52,F,ETF,None,F,F,686617000000,56
10/28/2025,4:06:41 PM,SPY,SWEEP,100,11.5,BB,CALL,688,686.71,115000,11/28/2025,MAGENTA,0.15,31,F,ETF,None,F,F,686617000000,592
10/28/2025,4:05:57 PM,SPY,SWEEP,151,10.0,A,PUT,660,686.77,151000,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,20918
10/28/2025,4:05:13 PM,SPY,SWEEP,107,1.04,A,PUT,659,686.8497,11128,11/10/2025,YELLOW,0.17,13,F,ETF,None,F,F,686617000000,0
10/28/2025,4:05:13 PM,SPY,SWEEP,98,1.17,A,PUT,661,686.8497,11466,11/10/2025,YELLOW,0.17,13,F,ETF,None,F,F,686617000000,0
10/28/2025,4:05:03 PM,SPY,BLOCK,170,10.7,A,PUT,697,686.9697,181900,11/3/2025,YELLOW,0.11,6,F,ETF,None,F,F,686617000000,0
10/28/2025,4:04:49 PM,SPY,SWEEP,2486,0.53,A,PUT,680,687.0403,131758,10/29/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686617000000,3849
10/28/2025,4:04:38 PM,SPY,SWEEP,500,2.96,A,CALL,686,687.04,148000,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,4:03:47 PM,SPY,SWEEP,250,4.46,B,PUT,688,687.07,111500,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,428
10/28/2025,4:03:43 PM,SPY,BLOCK,750,4.48,,PUT,688,687.06,336000,10/31/2025,YELLOW,0.16,3,F,ETF,None,F,T,686617000000,428
10/28/2025,4:02:53 PM,SPY,SWEEP,750,3.231,BB,PUT,685,687.08,242356,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,4:02:53 PM,SPY,BLOCK,299,3.62,B,PUT,686,687.08,108238,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,7518
10/28/2025,4:02:31 PM,SPY,SWEEP,750,1.881,BB,PUT,680,687.09,141093,10/31/2025,MAGENTA,0.19,3,F,ETF,None,F,T,686617000000,18213
10/28/2025,4:02:02 PM,SPY,SWEEP,250,9.18,A,CALL,690,687.12,229500,11/21/2025,WHITE,0.14,24,F,ETF,None,F,F,686617000000,21949
10/28/2025,4:01:48 PM,SPY,SWEEP,250,7.98,A,PUT,685,687.1496,199500,11/21/2025,MAGENTA,0.13,24,F,ETF,None,F,F,686617000000,2775
10/28/2025,4:01:34 PM,SPY,SWEEP,115,10.158,A,CALL,710,687.06,116820,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,18157
10/28/2025,4:01:30 PM,SPY,BLOCK,80,4.65,,PUT,683,687.07,37200,11/10/2025,YELLOW,0.13,13,F,ETF,None,F,F,686617000000,0
10/28/2025,4:01:14 PM,SPY,SWEEP,1250,1.68,A,PUT,635,686.9396,210000,11/28/2025,WHITE,0.21,31,F,ETF,None,F,F,686617000000,7621
10/28/2025,4:01:04 PM,SPY,SWEEP,400,3.53,B,CALL,687,686.81,141200,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,1072
10/28/2025,4:01:00 PM,SPY,BLOCK,175,10.85,B,PUT,697,686.8,189875,11/3/2025,YELLOW,0.11,6,F,ETF,None,F,F,686617000000,0
10/28/2025,4:00:42 PM,SPY,BLOCK,600,3.1,A,PUT,690,686.82,186000,10/28/2025,YELLOW,0,1,F,ETF,None,F,T,686617000000,311
10/28/2025,4:00:20 PM,SPY,SWEEP,2180,0.53,A,CALL,692,686.9305,115540,10/29/2025,MAGENTA,0.15,1,F,ETF,None,F,T,686617000000,5839
10/28/2025,4:00:14 PM,SPY,SWEEP,400,15.395,,CALL,680,686.8297,615802,11/21/2025,WHITE,0.16,24,F,ETF,None,F,F,686617000000,30178
10/28/2025,4:00:09 PM,SPY,SWEEP,506,0.34,A,CALL,706,686.96,17204,11/5/2025,YELLOW,0.12,8,F,ETF,None,F,F,686617000000,0
10/28/2025,4:00:09 PM,SPY,SWEEP,486,0.38,A,CALL,707,686.96,18468,11/6/2025,YELLOW,0.12,9,F,ETF,None,F,F,686617000000,0
10/28/2025,4:00:09 PM,SPY,BLOCK,251,0.45,A,CALL,706,686.96,11295,11/6/2025,YELLOW,0.12,9,F,ETF,None,F,F,686617000000,0
10/28/2025,4:00:09 PM,SPY,SWEEP,1377,0.23,A,CALL,706,686.96,31671,11/4/2025,YELLOW,0.12,7,F,ETF,None,F,F,686617000000,0
10/28/2025,4:00:04 PM,SPY,SWEEP,600,2.8,B,PUT,690,687.09,168000,10/28/2025,YELLOW,0,1,F,ETF,None,F,T,686617000000,311
10/28/2025,3:59:48 PM,SPY,SWEEP,844,0.201,B,PUT,687,687.01,16983,10/28/2025,YELLOW,0.02,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:59:34 PM,SPY,BLOCK,330,4.05,B,PUT,684,687,133650,11/5/2025,MAGENTA,0.14,8,F,ETF,None,F,F,686617000000,433
10/28/2025,3:59:31 PM,SPY,SWEEP,150,12.82,A,CALL,780,687,192300,9/18/2026,WHITE,0.15,325,F,ETF,None,F,F,686617000000,7151
10/28/2025,3:59:31 PM,SPY,BLOCK,300,3.03,A,PUT,686,687.005,90900,10/30/2025,YELLOW,0.17,2,F,ETF,None,F,T,686617000000,165
10/28/2025,3:59:27 PM,SPY,BLOCK,115,5.43,A,PUT,691,687.28,62445,10/30/2025,YELLOW,0.16,2,F,ETF,None,F,T,686617000000,22
10/28/2025,3:59:23 PM,SPY,SWEEP,603,5.2,B,CALL,687,687.28,313560,11/3/2025,YELLOW,0.14,6,F,ETF,None,F,F,686617000000,574
10/28/2025,3:59:02 PM,SPY,BLOCK,600,2.65,B,PUT,690,687.32,159000,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,311
10/28/2025,3:58:40 PM,SPY,SWEEP,695,4.43,B,PUT,687,687.195,307885,11/3/2025,YELLOW,0.13,6,F,ETF,None,F,F,686617000000,134
10/28/2025,3:58:35 PM,SPY,BLOCK,200,7.37,B,PUT,680,687.19,147400,11/28/2025,WHITE,0.14,31,F,ETF,None,F,F,686617000000,2607
10/28/2025,3:58:05 PM,SPY,BLOCK,600,2.78,B,PUT,690,687.185,166800,10/28/2025,YELLOW,0,1,F,ETF,None,F,T,686617000000,311
10/28/2025,3:57:05 PM,SPY,SWEEP,3232,0.19,B,PUT,661,687.29,61408,10/30/2025,YELLOW,0.29,2,F,ETF,None,F,T,686617000000,937
10/28/2025,3:56:01 PM,SPY,SWEEP,105,17.44,A,PUT,650,687.3099,183120,4/30/2026,YELLOW,0.19,184,F,ETF,None,F,F,686617000000,20
10/28/2025,3:55:46 PM,SPY,BLOCK,222,4.67,B,CALL,700,687.3,103674,11/21/2025,WHITE,0.13,24,F,ETF,None,F,F,686617000000,27685
10/28/2025,3:55:43 PM,SPY,SWEEP,406,3.87,A,CALL,685,687.32,157122,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,2703
10/28/2025,3:55:26 PM,SPY,BLOCK,1000,5.41,B,PUT,650,687.23,541000,12/19/2025,WHITE,0.19,52,F,ETF,None,F,F,686617000000,67652
10/28/2025,3:55:20 PM,SPY,SWEEP,201,17.51,B,PUT,650,687.15,351951,4/30/2026,YELLOW,0.19,184,F,ETF,None,F,F,686617000000,20
10/28/2025,3:55:19 PM,SPY,SWEEP,97,17.51,B,PUT,650,687.15,169847,4/30/2026,YELLOW,0.19,184,F,ETF,None,F,F,686617000000,20
10/28/2025,3:55:18 PM,SPY,SWEEP,450,3.65,,PUT,686,687.13,164250,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,7518
10/28/2025,3:54:49 PM,SPY,BLOCK,125,0.95,,PUT,655,687.27,11875,11/11/2025,YELLOW,0.18,14,F,ETF,None,F,F,686617000000,0
10/28/2025,3:54:45 PM,SPY,SWEEP,100,1.09,B,CALL,701,687.32,10900,11/6/2025,YELLOW,0.12,9,F,ETF,None,F,F,686617000000,0
10/28/2025,3:53:57 PM,SPY,BLOCK,1000,1.97,,PUT,650,687.3744,197000,11/21/2025,WHITE,0.19,24,F,ETF,None,F,F,686617000000,71344
10/28/2025,3:53:49 PM,SPY,BLOCK,249,6.38,B,PUT,680,687.2633,158862,11/21/2025,MAGENTA,0.14,24,F,ETF,None,F,F,686617000000,5172
10/28/2025,3:53:33 PM,SPY,SWEEP,447,2.515,BB,CALL,687,687.242,112430,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,3:53:32 PM,SPY,BLOCK,245,11.23,A,PUT,680,687.2399,275135,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,3:53:31 PM,SPY,BLOCK,205,11.23,A,PUT,680,687.2399,230215,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,3:53:25 PM,SPY,BLOCK,500,6.35,A,PUT,680,687.3663,317500,11/21/2025,WHITE,0.14,24,F,ETF,None,F,F,686617000000,5172
10/28/2025,3:51:45 PM,SPY,SWEEP,280,4.51,A,CALL,688,687.145,126280,11/3/2025,MAGENTA,0.14,6,F,ETF,None,F,F,686617000000,644
10/28/2025,3:51:43 PM,SPY,SWEEP,600,2.834,B,PUT,690,687.1456,170026,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,311
10/28/2025,3:51:34 PM,SPY,SWEEP,200,25.99,A,CALL,685,687.1591,519800,1/30/2026,WHITE,0.17,94,F,ETF,None,F,F,686617000000,1759
10/28/2025,3:51:18 PM,SPY,SWEEP,421,3.591,BB,PUT,686,687.19,151164,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,7518
10/28/2025,3:51:12 PM,SPY,BLOCK,600,2.91,B,PUT,690,687.045,174600,10/28/2025,YELLOW,0,1,F,ETF,None,F,T,686617000000,311
10/28/2025,3:51:06 PM,SPY,SWEEP,964,0.29,B,PUT,687,687.04,27956,10/28/2025,YELLOW,0.02,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:50:41 PM,SPY,SWEEP,600,2.886,B,PUT,690,687.0699,173160,10/28/2025,YELLOW,0,1,F,ETF,None,F,T,686617000000,311
10/28/2025,3:50:40 PM,SPY,SWEEP,500,11.54,A,CALL,686,687.065,577000,11/21/2025,MAGENTA,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,3:50:07 PM,SPY,SWEEP,2108,0.3,AA,PUT,687,686.99,63279,10/28/2025,YELLOW,0.02,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:50:04 PM,SPY,SWEEP,125,2.97,A,PUT,675,686.97,37125,11/11/2025,YELLOW,0.14,14,F,ETF,None,F,F,686617000000,0
10/28/2025,3:49:59 PM,SPY,BLOCK,161,6.06,B,PUT,688,687.17,97566,11/7/2025,YELLOW,0.13,10,F,ETF,None,F,F,686617000000,152
10/28/2025,3:49:57 PM,SPY,BLOCK,175,6.05,B,PUT,688,687.37,105875,11/7/2025,YELLOW,0.13,10,F,ETF,None,F,F,686617000000,152
10/28/2025,3:49:55 PM,SPY,BLOCK,212,6.06,B,PUT,688,687.4,128472,11/7/2025,YELLOW,0.13,10,F,ETF,None,F,F,686617000000,152
10/28/2025,3:48:42 PM,SPY,SWEEP,400,2.68,A,CALL,687,687.51,107200,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,3:48:25 PM,SPY,BLOCK,100,21.81,B,PUT,690,687.4593,218100,2/20/2026,MAGENTA,0.15,115,F,ETF,None,F,F,686617000000,601
10/28/2025,3:47:53 PM,SPY,BLOCK,100,21.83,A,PUT,690,687.51,218300,2/20/2026,WHITE,0.15,115,F,ETF,None,F,F,686617000000,601
10/28/2025,3:47:32 PM,SPY,BLOCK,450,3.82,A,PUT,687,687.44,171900,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,1118
10/28/2025,3:47:12 PM,SPY,SWEEP,190,1.02,B,CALL,703,687.505,19380,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,0
10/28/2025,3:46:46 PM,SPY,SWEEP,1001,0.15,A,PUT,687,687.5575,14978,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:46:08 PM,SPY,SWEEP,1330,0.28,A,CALL,704,687.6,37240,11/3/2025,YELLOW,0.12,6,F,ETF,None,F,F,686617000000,0
10/28/2025,3:46:01 PM,SPY,SWEEP,977,0.11,B,PUT,687,687.6,10747,10/28/2025,YELLOW,0.02,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:46:01 PM,SPY,SWEEP,401,2.71,BB,CALL,687,687.595,108671,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,3:45:50 PM,SPY,SWEEP,1507,0.11,B,PUT,687,687.6804,16577,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:45:48 PM,SPY,BLOCK,500,11.91,B,CALL,686,687.68,595500,11/21/2025,MAGENTA,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,3:45:44 PM,SPY,SWEEP,377,2.76,B,CALL,685,687.7091,104052,10/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,3:45:13 PM,SPY,SWEEP,400,2.72,A,CALL,687,687.62,108800,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,3:45:10 PM,SPY,SWEEP,130,23.77,A,CALL,725,687.6063,309010,6/18/2026,WHITE,0.16,233,F,ETF,None,F,F,686617000000,6842
10/28/2025,3:45:09 PM,SPY,BLOCK,101,3.56,,PUT,500,687.6063,35956,4/30/2026,YELLOW,0.31,184,F,ETF,None,F,F,686617000000,4
10/28/2025,3:45:04 PM,SPY,SWEEP,695,0.16,B,PUT,687,687.56,11117,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:44:58 PM,SPY,BLOCK,170,18.2,B,PUT,690,687.52,309400,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,1185
10/28/2025,3:44:53 PM,SPY,SWEEP,450,3.79,A,PUT,687,687.535,170550,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,1118
10/28/2025,3:44:42 PM,SPY,BLOCK,499,4.8,A,PUT,685,687.5,239520,11/7/2025,MAGENTA,0.14,10,F,ETF,None,F,F,686617000000,5261
10/28/2025,3:44:14 PM,SPY,BLOCK,76,7.99,,PUT,667,687.57,60724,12/19/2025,YELLOW,0.17,52,F,ETF,None,F,F,686617000000,0
10/28/2025,3:44:13 PM,SPY,BLOCK,77,18.51,A,CALL,825,687.591,142527,6/17/2027,YELLOW,0.16,597,F,ETF,None,F,F,686617000000,0
10/28/2025,3:44:12 PM,SPY,SWEEP,172,17.29,A,CALL,830,687.605,297388,6/17/2027,YELLOW,0.15,597,F,ETF,None,F,F,686617000000,0
10/28/2025,3:43:37 PM,SPY,BLOCK,500,11.84,B,CALL,686,687.545,592000,11/21/2025,MAGENTA,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,3:43:36 PM,SPY,BLOCK,82,4.97,B,PUT,688,687.545,40754,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,39
10/28/2025,3:43:30 PM,SPY,SWEEP,1001,0.16,B,PUT,687,687.585,16016,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:43:29 PM,SPY,SWEEP,451,3.78,AA,PUT,687,687.5876,170477,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,1118
10/28/2025,3:42:56 PM,SPY,BLOCK,90,31.0,A,CALL,670,687.58,279000,12/31/2025,WHITE,0.17,64,F,ETF,None,F,F,686617000000,2278
10/28/2025,3:42:53 PM,SPY,BLOCK,100,5.29,,PUT,691,687.54,52900,10/30/2025,YELLOW,0.16,2,F,ETF,None,F,T,686617000000,22
10/28/2025,3:42:22 PM,SPY,SWEEP,100,14.903,A,CALL,700,687.505,149029,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,3:42:21 PM,SPY,BLOCK,500,11.81,B,CALL,686,687.53,590500,11/21/2025,MAGENTA,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,3:42:14 PM,SPY,SWEEP,100,10.353,B,CALL,700,687.5082,103530,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,3:41:29 PM,SPY,BLOCK,250,12.85,B,PUT,685,687.59,321250,12/19/2025,MAGENTA,0.14,52,F,ETF,None,F,F,686617000000,2716
10/28/2025,3:41:13 PM,SPY,SWEEP,592,0.21,B,PUT,687,687.575,12432,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:41:11 PM,SPY,SWEEP,1021,0.223,BB,PUT,687,687.58,22718,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:41:10 PM,SPY,SWEEP,1115,0.24,AA,PUT,687,687.58,26751,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:41:08 PM,SPY,SWEEP,100,32.5,B,CALL,660,687.595,325000,11/21/2025,WHITE,0.2,24,F,ETF,None,F,F,686617000000,10067
10/28/2025,3:41:06 PM,SPY,SWEEP,865,0.18,A,PUT,687,687.5501,15560,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:41:00 PM,SPY,SWEEP,200,10.461,BB,CALL,700,687.71,209217,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,3:40:50 PM,SPY,BLOCK,451,3.7,B,PUT,687,687.81,166870,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,1118
10/28/2025,3:40:48 PM,SPY,BLOCK,100,15.26,B,PUT,700,687.8,152600,11/21/2025,WHITE,0.12,24,F,ETF,None,F,F,686617000000,1191
10/28/2025,3:40:44 PM,SPY,SWEEP,947,0.12,A,PUT,687,687.81,11358,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:40:28 PM,SPY,BLOCK,1000,0.11,A,PUT,687,687.9025,11000,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:39:19 PM,SPY,SWEEP,656,5.83,A,PUT,688,688.03,382448,11/7/2025,YELLOW,0.13,10,F,ETF,None,F,F,686617000000,152
10/28/2025,3:39:17 PM,SPY,BLOCK,344,5.83,B,PUT,688,688.032,200552,11/7/2025,YELLOW,0.13,10,F,ETF,None,F,F,686617000000,152
10/28/2025,3:38:50 PM,SPY,SWEEP,2002,0.09,A,PUT,687,688,18018,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:38:42 PM,SPY,BLOCK,108,4.98,B,PUT,693,688.0375,53784,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,686617000000,20
10/28/2025,3:38:41 PM,SPY,SWEEP,903,1.02,BB,PUT,689,688.03,92112,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:38:33 PM,SPY,SWEEP,450,3.326,A,CALL,690,688,149675,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,3:38:30 PM,SPY,SWEEP,414,2.002,BB,PUT,690,687.9858,82888,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,311
10/28/2025,3:37:38 PM,SPY,SWEEP,75,4.62,A,PUT,686,688.22,34650,11/6/2025,YELLOW,0.13,9,F,ETF,None,F,F,686617000000,26
10/28/2025,3:37:23 PM,SPY,BLOCK,8000,0.26,B,PUT,540,688.22,208000,11/28/2025,WHITE,0.37,31,F,ETF,None,F,F,686617000000,36541
10/28/2025,3:37:03 PM,SPY,BLOCK,107,3.84,B,PUT,691,688.25,41088,10/29/2025,YELLOW,0.15,1,F,ETF,None,F,T,686617000000,22
10/28/2025,3:37:02 PM,SPY,SWEEP,400,2.53,A,CALL,688,688.25,101200,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,3:36:18 PM,SPY,SWEEP,400,2.54,B,CALL,688,688.28,101600,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,3:35:41 PM,SPY,SWEEP,2500,0.53,B,CALL,700,688.4485,132500,10/31/2025,MAGENTA,0.15,3,F,ETF,None,F,T,686617000000,32176
10/28/2025,3:34:46 PM,SPY,BLOCK,105,3.73,A,PUT,691,688.5,39165,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,686617000000,22
10/28/2025,3:34:37 PM,SPY,SWEEP,296,3.38,A,PUT,650,688.43,100048,12/5/2025,MAGENTA,0.19,38,F,ETF,None,F,F,686617000000,299
10/28/2025,3:34:05 PM,SPY,SWEEP,2163,2.743,AA,PUT,685,688.685,593316,10/31/2025,MAGENTA,0.18,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,3:34:04 PM,SPY,SWEEP,2238,2.728,AA,PUT,685,688.6732,610506,10/31/2025,MAGENTA,0.18,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,3:32:22 PM,SPY,SWEEP,400,2.737,AA,CALL,688,688.63,109468,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,3:32:14 PM,SPY,SWEEP,143,7.58,A,PUT,682,688.56,108394,11/28/2025,MAGENTA,0.14,31,F,ETF,None,F,F,686617000000,430
10/28/2025,3:32:13 PM,SPY,SWEEP,171,6.51,A,PUT,678,688.56,111321,11/28/2025,WHITE,0.14,31,F,ETF,None,F,F,686617000000,990
10/28/2025,3:31:28 PM,SPY,SWEEP,100,14.744,A,PUT,700,688.55,147435,11/21/2025,WHITE,0.12,24,F,ETF,None,F,F,686617000000,1191
10/28/2025,3:30:38 PM,SPY,BLOCK,200,3.03,,PUT,690,688.55,60600,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,686617000000,167
10/28/2025,3:30:23 PM,SPY,SWEEP,556,0.65,AA,PUT,689,688.55,36148,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:30:10 PM,SPY,BLOCK,90,69.05,B,CALL,630,688.65,621450,1/16/2026,WHITE,0.24,80,F,ETF,None,F,F,686617000000,3964
10/28/2025,3:30:00 PM,SPY,SWEEP,559,0.575,A,PUT,689,688.68,32149,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:29:40 PM,SPY,BLOCK,450,3.62,B,CALL,690,688.724,162900,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,3:29:27 PM,SPY,SWEEP,315,0.56,A,PUT,689,688.6999,17640,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:29:01 PM,SPY,SWEEP,115,8.89,A,CALL,715,688.77,102235,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,11253
10/28/2025,3:29:00 PM,SPY,BLOCK,77,21.27,A,CALL,700,688.76,163779,2/20/2026,WHITE,0.16,115,F,ETF,None,F,F,686617000000,2500
10/28/2025,3:28:58 PM,SPY,SWEEP,402,2.83,B,CALL,688,688.7718,113767,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,3:28:35 PM,SPY,SWEEP,200,8.285,B,CALL,683,688.8764,165695,10/31/2025,WHITE,0.19,3,F,ETF,None,F,T,686617000000,5649
10/28/2025,3:28:32 PM,SPY,SWEEP,502,3.66,B,CALL,690,688.84,183734,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,3:28:21 PM,SPY,SWEEP,403,0.57,A,PUT,689,688.762,22970,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:27:40 PM,SPY,SWEEP,412,2.76,A,CALL,688,688.64,113700,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,3:27:17 PM,SPY,SWEEP,250,5.26,A,CALL,687,688.555,131500,10/31/2025,MAGENTA,0.18,3,F,ETF,None,F,T,686617000000,3681
10/28/2025,3:27:03 PM,SPY,SWEEP,300,4.06,,PUT,610,688.59,121800,1/16/2026,WHITE,0.23,80,F,ETF,None,F,F,686617000000,18688
10/28/2025,3:26:56 PM,SPY,BLOCK,200,7.99,A,PUT,650,688.58,159800,1/16/2026,WHITE,0.18,80,F,ETF,None,F,F,686617000000,20974
10/28/2025,3:26:55 PM,SPY,BLOCK,204,3.05,A,PUT,690,688.56,62220,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,686617000000,167
10/28/2025,3:26:50 PM,SPY,BLOCK,256,29.5,,CALL,695,688.515,755200,3/31/2026,WHITE,0.17,154,F,ETF,None,F,F,686617000000,800
10/28/2025,3:26:45 PM,SPY,BLOCK,640,9.72,,CALL,690,688.4624,622080,11/21/2025,ORANGE,0,24,F,ETF,None,F,F,686617000000,21949
10/28/2025,3:26:44 PM,SPY,BLOCK,640,2.7,,PUT,660,688.4624,172800,11/21/2025,ORANGE,0,24,F,ETF,None,F,F,686617000000,63280
10/28/2025,3:26:10 PM,SPY,SWEEP,500,2.53,B,CALL,688,688.31,126500,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,3:25:18 PM,SPY,SWEEP,110,4.73,A,PUT,693,688.31,52030,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,686617000000,20
10/28/2025,3:24:34 PM,SPY,BLOCK,2760,0.69,A,CALL,750,688.2688,190440,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,22389
10/28/2025,3:24:24 PM,SPY,SWEEP,400,0.28,B,CALL,706,688.235,11200,11/4/2025,YELLOW,0.12,7,F,ETF,None,F,F,686617000000,0
10/28/2025,3:22:50 PM,SPY,BLOCK,500,12.17,A,CALL,686,688.2356,608500,11/21/2025,MAGENTA,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,3:22:34 PM,SPY,BLOCK,500,0.95,A,PUT,689,688.19,47500,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:22:27 PM,SPY,SWEEP,250,7.79,B,PUT,660,688.195,194750,12/31/2025,WHITE,0.17,64,F,ETF,None,F,F,686617000000,4544
10/28/2025,3:21:48 PM,SPY,SWEEP,510,2.45,B,CALL,688,688.2,124950,10/29/2025,MAGENTA,0.16,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,3:21:46 PM,SPY,SWEEP,84,34.38,A,CALL,705,688.185,288792,6/18/2026,WHITE,0.18,233,F,ETF,None,F,F,686617000000,6388
10/28/2025,3:19:47 PM,SPY,SWEEP,430,3.25,A,CALL,690,688.14,139750,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,3:19:42 PM,SPY,BLOCK,200,96.63,A,CALL,620,688.11,1932600,6/18/2026,WHITE,0.25,233,F,ETF,None,F,F,686617000000,3310
10/28/2025,3:19:41 PM,SPY,SWEEP,106,15.0,A,CALL,700,688.11,159000,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,3:19:24 PM,SPY,SWEEP,106,15.0,A,CALL,700,688.1,159000,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,3:19:07 PM,SPY,BLOCK,102,14.97,A,CALL,700,688.04,152694,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,3:18:44 PM,SPY,SWEEP,85,2.95,B,PUT,691,688.08,25075,10/28/2025,YELLOW,0.06,1,F,ETF,None,F,T,686617000000,32
10/28/2025,3:18:28 PM,SPY,BLOCK,107,14.97,A,CALL,700,688.02,160179,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,3:18:19 PM,SPY,SWEEP,2007,0.09,A,PUT,687,688.05,18063,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:18:18 PM,SPY,SWEEP,200,3.28,A,PUT,690,688.09,65600,10/29/2025,YELLOW,0.15,1,F,ETF,None,F,T,686617000000,167
10/28/2025,3:18:15 PM,SPY,SWEEP,102,14.99,A,CALL,700,688.1195,152898,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,3:18:14 PM,SPY,SWEEP,600,1.97,A,PUT,690,688.1195,118200,10/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,686617000000,311
10/28/2025,3:17:51 PM,SPY,SWEEP,77,15.0,A,CALL,700,688.115,115500,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,3:17:27 PM,SPY,BLOCK,201,3.25,B,PUT,690,688.154,65325,10/29/2025,YELLOW,0.15,1,F,ETF,None,F,T,686617000000,167
10/28/2025,3:17:05 PM,SPY,SWEEP,203,26.78,A,CALL,690,688.18,543634,2/20/2026,WHITE,0.17,115,F,ETF,None,F,F,686617000000,1760
10/28/2025,3:16:21 PM,SPY,SWEEP,218,21.98,A,CALL,700,688.0782,479164,2/27/2026,WHITE,0.16,122,F,ETF,None,F,F,686617000000,306
10/28/2025,3:16:10 PM,SPY,SWEEP,1000,3.98,A,PUT,670,688.1352,398000,11/21/2025,WHITE,0.16,24,F,ETF,None,F,F,686617000000,31261
10/28/2025,3:16:08 PM,SPY,SWEEP,150,9.97,A,CALL,686,688.12,149550,11/14/2025,WHITE,0.14,17,F,ETF,None,F,F,686617000000,1049
10/28/2025,3:16:00 PM,SPY,SWEEP,640,4.582,BB,PUT,585,688.12,293237,2/20/2026,WHITE,0.24,115,F,ETF,None,F,F,686617000000,842
10/28/2025,3:15:38 PM,SPY,SWEEP,550,1.0,A,PUT,689,688.115,55000,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:15:35 PM,SPY,BLOCK,160,5.64,B,PUT,688,688.12,90240,11/7/2025,YELLOW,0.13,10,F,ETF,None,F,F,686617000000,152
10/28/2025,3:15:22 PM,SPY,SWEEP,267,5.62,A,PUT,688,688.14,150054,11/7/2025,YELLOW,0.13,10,F,ETF,None,F,F,686617000000,152
10/28/2025,3:13:38 PM,SPY,BLOCK,200,12.89,B,CALL,805,688.19,257800,12/18/2026,MAGENTA,0.15,416,F,ETF,None,F,F,686617000000,392
10/28/2025,3:12:44 PM,SPY,SWEEP,400,3.26,B,CALL,690,688.125,130400,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,3:11:51 PM,SPY,SWEEP,546,0.99,A,PUT,689,688.14,54054,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:11:46 PM,SPY,SWEEP,500,0.99,B,PUT,689,688.1656,49500,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:11:07 PM,SPY,BLOCK,101,10.08,B,CALL,680,688.15,101811,10/31/2025,WHITE,0.2,3,F,ETF,None,F,T,686617000000,15794
10/28/2025,3:09:18 PM,SPY,BLOCK,105,4.6,B,PUT,688,688.21,48300,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,39
10/28/2025,3:09:14 PM,SPY,BLOCK,200,15.2,B,CALL,795,688.185,304000,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,1884
10/28/2025,3:08:31 PM,SPY,BLOCK,100,16.21,A,PUT,625,688.1493,162100,6/18/2026,WHITE,0.21,233,F,ETF,None,F,F,686617000000,6229
10/28/2025,3:08:04 PM,SPY,BLOCK,200,12.82,,CALL,805,688.02,256400,12/18/2026,MAGENTA,0.15,416,F,ETF,None,F,F,686617000000,392
10/28/2025,3:07:18 PM,SPY,BLOCK,200,12.82,B,CALL,805,688.09,256400,12/18/2026,MAGENTA,0.15,416,F,ETF,None,F,F,686617000000,392
10/28/2025,3:06:41 PM,SPY,SWEEP,400,2.53,B,CALL,690,688.1201,101200,10/30/2025,MAGENTA,0.17,2,F,ETF,None,F,T,686617000000,3178
10/28/2025,3:04:20 PM,SPY,SWEEP,200,16.37,B,CALL,790,687.94,327400,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,3:03:59 PM,SPY,SWEEP,164,16.4,A,CALL,790,687.935,268960,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,3:03:10 PM,SPY,SWEEP,795,0.15,B,PUT,687,687.8842,11927,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,3:01:00 PM,SPY,BLOCK,200,12.81,B,CALL,805,687.86,256200,12/18/2026,MAGENTA,0.15,416,F,ETF,None,F,F,686617000000,392
10/28/2025,3:00:33 PM,SPY,SWEEP,383,1.205,A,PUT,689,687.94,46150,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,307
10/28/2025,3:00:29 PM,SPY,SWEEP,437,6.53,A,CALL,688,687.895,285361,11/7/2025,MAGENTA,0.14,10,F,ETF,None,F,F,686617000000,1863
10/28/2025,2:58:22 PM,SPY,BLOCK,600,3.1,A,CALL,700,688.111,186000,11/14/2025,MAGENTA,0.12,17,F,ETF,None,F,F,686617000000,4107
10/28/2025,2:58:01 PM,SPY,SWEEP,90,1.15,A,PUT,660,688.01,10350,11/11/2025,YELLOW,0.17,14,F,ETF,None,F,F,686617000000,0
10/28/2025,2:57:40 PM,SPY,BLOCK,200,7.97,A,PUT,650,688.0301,159400,1/16/2026,WHITE,0.18,80,F,ETF,None,F,F,686617000000,20974
10/28/2025,2:56:32 PM,SPY,SWEEP,190,6.53,A,CALL,688,687.935,124070,11/7/2025,MAGENTA,0.14,10,F,ETF,None,F,F,686617000000,1863
10/28/2025,2:56:16 PM,SPY,SWEEP,152,4.4,B,PUT,690,687.925,66880,10/30/2025,YELLOW,0.16,2,F,ETF,None,F,T,686617000000,68
10/28/2025,2:56:11 PM,SPY,SWEEP,172,8.43,B,PUT,693,687.91,144996,11/10/2025,YELLOW,0.11,13,F,ETF,None,F,F,686617000000,0
10/28/2025,2:55:27 PM,SPY,BLOCK,353,3.2,B,CALL,690,688.03,112960,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,2:52:47 PM,SPY,BLOCK,500,5.31,A,CALL,688,688.09,265500,11/4/2025,YELLOW,0.14,7,F,ETF,None,F,F,686617000000,155
10/28/2025,2:52:43 PM,SPY,SWEEP,300,6.26,A,CALL,685,688.0844,187800,10/31/2025,MAGENTA,0.18,3,F,ETF,None,F,T,686617000000,14818
10/28/2025,2:52:07 PM,SPY,SWEEP,450,3.24,A,CALL,690,688.075,145800,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,2:51:54 PM,SPY,BLOCK,100,17.94,A,PUT,680,688.0999,179400,2/20/2026,WHITE,0.15,115,F,ETF,None,F,F,686617000000,670
10/28/2025,2:51:52 PM,SPY,SWEEP,125,8.6,BB,PUT,688,688.095,107501,11/21/2025,MAGENTA,0.13,24,F,ETF,None,F,F,686617000000,380
10/28/2025,2:50:34 PM,SPY,SWEEP,1001,0.12,B,PUT,687,688.0493,12012,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:50:27 PM,SPY,BLOCK,120,12.59,B,CALL,698,687.995,151080,12/31/2025,WHITE,0.14,64,F,ETF,None,F,F,686617000000,1093
10/28/2025,2:49:49 PM,SPY,SWEEP,450,3.14,A,CALL,690,687.88,141300,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,2:49:45 PM,SPY,BLOCK,100,18.87,A,CALL,687,687.865,188700,12/31/2025,WHITE,0.15,64,F,ETF,None,F,F,686617000000,228
10/28/2025,2:49:42 PM,SPY,SWEEP,450,3.14,A,CALL,690,687.865,141300,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,2:47:48 PM,SPY,SWEEP,1015,0.15,A,PUT,687,687.8982,15225,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:47:37 PM,SPY,SWEEP,100,5.08,A,PUT,693,687.952,50800,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,686617000000,20
10/28/2025,2:47:33 PM,SPY,BLOCK,75,4.55,,PUT,686,687.9212,34125,11/6/2025,YELLOW,0.13,9,F,ETF,None,F,F,686617000000,26
10/28/2025,2:45:55 PM,SPY,SWEEP,100,4.25,B,PUT,686,687.92,42500,11/5/2025,YELLOW,0.13,8,F,ETF,None,F,F,686617000000,29
10/28/2025,2:45:34 PM,SPY,SWEEP,730,4.41,A,PUT,615,687.875,321930,1/16/2026,WHITE,0.22,80,F,ETF,None,F,F,686617000000,13334
10/28/2025,2:44:57 PM,SPY,SWEEP,1379,0.23,B,PUT,664,687.9744,31717,10/30/2025,YELLOW,0.28,2,F,ETF,None,F,T,686617000000,825
10/28/2025,2:44:36 PM,SPY,BLOCK,107,17.23,A,CALL,700,687.985,184361,1/30/2026,WHITE,0.15,94,F,ETF,None,F,F,686617000000,4028
10/28/2025,2:44:27 PM,SPY,SWEEP,250,4.88,B,CALL,687,688.0075,122000,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,3681
10/28/2025,2:43:31 PM,SPY,BLOCK,87,16.12,A,CALL,680,687.97,140244,11/21/2025,WHITE,0.16,24,F,ETF,None,F,F,686617000000,30178
10/28/2025,2:42:28 PM,SPY,SWEEP,1520,0.15,B,PUT,687,687.88,22800,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:41:51 PM,SPY,SWEEP,95,5.079,A,PUT,693,687.92,48255,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,686617000000,20
10/28/2025,2:41:12 PM,SPY,SWEEP,659,0.17,A,PUT,687,687.825,11203,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:40:43 PM,SPY,BLOCK,100,14.0,B,PUT,697,687.8488,140000,11/28/2025,YELLOW,0.12,31,F,ETF,None,F,F,686617000000,82
10/28/2025,2:40:42 PM,SPY,SWEEP,443,4.18,A,CALL,688,687.845,185174,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,9138
10/28/2025,2:40:12 PM,SPY,BLOCK,245,9.99,B,PUT,697,687.815,244755,11/3/2025,YELLOW,0.11,6,F,ETF,None,F,F,686617000000,0
10/28/2025,2:39:57 PM,SPY,SWEEP,507,1.29,A,PUT,689,687.815,65403,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,307
10/28/2025,2:39:53 PM,SPY,SWEEP,125,8.75,A,PUT,688,687.815,109375,11/21/2025,MAGENTA,0.13,24,F,ETF,None,F,F,686617000000,380
10/28/2025,2:38:32 PM,SPY,SWEEP,79,17.93,A,CALL,705,687.885,141647,2/20/2026,WHITE,0.15,115,F,ETF,None,F,F,686617000000,691
10/28/2025,2:37:54 PM,SPY,SWEEP,477,2.169,A,PUT,690,687.87,103467,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,311
10/28/2025,2:37:08 PM,SPY,BLOCK,406,1.22,A,PUT,689,687.89,49531,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,307
10/28/2025,2:36:04 PM,SPY,BLOCK,100,10.57,A,PUT,665,687.905,105700,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,8036
10/28/2025,2:35:54 PM,SPY,SWEEP,499,1.219,A,PUT,689,687.9145,60843,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,307
10/28/2025,2:35:53 PM,SPY,SWEEP,243,4.24,,CALL,688,687.915,103032,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,9138
10/28/2025,2:35:39 PM,SPY,SWEEP,1453,0.16,A,PUT,687,687.9182,23248,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:34:28 PM,SPY,SWEEP,917,1.47,A,PUT,679,687.965,134799,10/31/2025,WHITE,0.19,3,F,ETF,None,F,T,686617000000,2628
10/28/2025,2:32:29 PM,SPY,BLOCK,100,14.25,A,PUT,680,688.15,142500,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,2839
10/28/2025,2:31:23 PM,SPY,BLOCK,100,14.26,A,PUT,680,688.0915,142600,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,2839
10/28/2025,2:30:20 PM,SPY,BLOCK,695,0.15,B,PUT,687,688.0869,10425,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:29:56 PM,SPY,SWEEP,771,0.16,B,PUT,687,688.055,12336,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:29:19 PM,SPY,SWEEP,1058,0.169,A,PUT,687,688.05,17928,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:28:59 PM,SPY,SWEEP,314,1.111,AA,PUT,689,688.04,34875,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,307
10/28/2025,2:28:56 PM,SPY,BLOCK,80,18.77,A,PUT,640,688.04,150160,6/18/2026,WHITE,0.19,233,F,ETF,None,F,F,686617000000,5600
10/28/2025,2:27:17 PM,SPY,BLOCK,500,5.36,A,CALL,688,688.17,268000,11/4/2025,YELLOW,0.14,7,F,ETF,None,F,F,686617000000,155
10/28/2025,2:26:46 PM,SPY,SWEEP,500,2.5,A,CALL,688,688.21,125000,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,2:26:42 PM,SPY,SWEEP,1042,0.4,A,PUT,688,688.21,41680,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,896
10/28/2025,2:26:23 PM,SPY,SWEEP,800,4.83,B,CALL,686,688.14,386400,10/30/2025,YELLOW,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,2:26:08 PM,SPY,SWEEP,115,4.955,AA,PUT,693,688.08,56980,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,686617000000,20
10/28/2025,2:26:05 PM,SPY,BLOCK,80,101.05,B,CALL,590,688.095,808400,11/28/2025,WHITE,0.36,31,F,ETF,None,F,F,686617000000,303
10/28/2025,2:25:27 PM,SPY,SWEEP,1000,0.15,A,PUT,687,688.22,15000,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:24:54 PM,SPY,SWEEP,490,2.312,B,CALL,686,688.255,113310,10/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,2:24:49 PM,SPY,SWEEP,500,5.851,A,PUT,692,688.2554,292559,10/31/2025,YELLOW,0.15,3,F,ETF,None,F,T,686617000000,166
10/28/2025,2:24:22 PM,SPY,SWEEP,600,5.83,A,PUT,692,688.31,349800,10/31/2025,YELLOW,0.15,3,F,ETF,None,F,T,686617000000,166
10/28/2025,2:23:54 PM,SPY,SWEEP,336,0.965,,PUT,689,688.31,32425,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,307
10/28/2025,2:22:22 PM,SPY,SWEEP,200,17.63,A,PUT,690,688.23,352600,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,1185
10/28/2025,2:22:05 PM,SPY,SWEEP,765,1.8,A,PUT,687,688.2561,137700,10/29/2025,YELLOW,0.17,1,F,ETF,None,F,T,686617000000,338
10/28/2025,2:22:05 PM,SPY,SWEEP,220,9.01,A,PUT,610,688.248,198220,3/31/2026,WHITE,0.22,154,F,ETF,None,F,F,686617000000,1106
10/28/2025,2:21:20 PM,SPY,SWEEP,410,2.59,A,CALL,688,688.3309,106180,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,2:21:09 PM,SPY,SWEEP,838,0.15,B,PUT,687,688.34,12571,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:20:09 PM,SPY,SWEEP,119,1.08,B,CALL,703,688.2801,12852,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,0
10/28/2025,2:19:37 PM,SPY,SWEEP,500,3.32,B,CALL,690,688.281,166000,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,2:19:17 PM,SPY,BLOCK,743,0.16,B,PUT,687,688.255,11888,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:19:16 PM,SPY,SWEEP,126,1.56,A,CALL,698,688.255,19656,11/5/2025,YELLOW,0.12,8,F,ETF,None,F,F,686617000000,88
10/28/2025,2:19:07 PM,SPY,SWEEP,203,5.042,AA,CALL,687,688.25,102358,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,3681
10/28/2025,2:19:00 PM,SPY,SWEEP,543,5.17,A,PUT,650,688.2,280731,12/19/2025,WHITE,0.19,52,F,ETF,None,F,F,686617000000,67652
10/28/2025,2:19:00 PM,SPY,SWEEP,121,4.73,A,PUT,646,688.2,57233,12/19/2025,YELLOW,0.19,52,F,ETF,None,F,F,686617000000,0
10/28/2025,2:18:54 PM,SPY,SWEEP,190,1.06,A,CALL,703,688.19,20140,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,0
10/28/2025,2:18:38 PM,SPY,BLOCK,200,7.89,B,PUT,650,688.1988,157800,1/16/2026,WHITE,0.18,80,F,ETF,None,F,F,686617000000,20974
10/28/2025,2:18:28 PM,SPY,BLOCK,100,10.46,B,PUT,665,688.2,104600,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,8036
10/28/2025,2:17:56 PM,SPY,SWEEP,385,1.081,B,PUT,689,688.091,41602,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,307
10/28/2025,2:16:52 PM,SPY,BLOCK,250,4.28,B,CALL,688,688.0667,107000,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,9138
10/28/2025,2:16:35 PM,SPY,BLOCK,200,14.19,A,PUT,680,688.08,283800,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,2839
10/28/2025,2:16:32 PM,SPY,SWEEP,450,1.1,B,PUT,689,688.07,49500,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,307
10/28/2025,2:16:08 PM,SPY,BLOCK,100,1.16,A,CALL,702,687.991,11600,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,0
10/28/2025,2:14:59 PM,SPY,SWEEP,803,0.21,A,PUT,687,687.82,16863,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:14:44 PM,SPY,BLOCK,752,0.22,A,PUT,687,687.82,16542,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:14:16 PM,SPY,SWEEP,909,0.56,A,PUT,688,687.845,50903,10/28/2025,YELLOW,0.03,1,F,ETF,None,F,T,686617000000,896
10/28/2025,2:14:13 PM,SPY,SWEEP,804,0.207,A,PUT,687,687.855,16680,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:13:53 PM,SPY,SWEEP,338,3.04,B,CALL,690,687.83,102752,10/31/2025,WHITE,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,2:13:52 PM,SPY,SWEEP,1211,0.21,B,PUT,687,687.83,25441,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,2:13:28 PM,SPY,BLOCK,372,2.87,B,PUT,685,687.755,106764,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,2:12:48 PM,SPY,BLOCK,400,2.77,B,CALL,687,687.7,110800,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,2:11:58 PM,SPY,SWEEP,128,14.55,B,CALL,684,687.68,186240,11/28/2025,WHITE,0.15,31,F,ETF,None,F,F,686617000000,880
10/28/2025,2:09:42 PM,SPY,BLOCK,750,0.27,B,CALL,715,687.6056,20250,11/11/2025,YELLOW,0.11,14,F,ETF,None,F,F,686617000000,0
10/28/2025,2:09:00 PM,SPY,SWEEP,401,2.79,A,CALL,687,687.68,111879,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,2:08:14 PM,SPY,SWEEP,500,11.72,B,CALL,686,687.675,586000,11/21/2025,MAGENTA,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,2:08:13 PM,SPY,BLOCK,215,4.53,A,PUT,690,687.69,97395,10/30/2025,YELLOW,0.16,2,F,ETF,None,F,T,686617000000,68
10/28/2025,2:06:49 PM,SPY,BLOCK,251,6.64,B,CALL,684,687.665,166664,10/31/2025,WHITE,0.18,3,F,ETF,None,F,T,686617000000,6646
10/28/2025,2:06:11 PM,SPY,SWEEP,250,9.73,A,CALL,820,687.6683,243250,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,2261
10/28/2025,2:05:58 PM,SPY,SWEEP,1000,1.13,A,PUT,570,687.7043,113000,12/19/2025,WHITE,0.29,52,F,ETF,None,F,F,686617000000,20808
10/28/2025,2:05:52 PM,SPY,SWEEP,145,20.01,A,CALL,683,687.68,290145,12/19/2025,WHITE,0.16,52,F,ETF,None,F,F,686617000000,738
10/28/2025,2:05:03 PM,SPY,SWEEP,500,3.95,B,CALL,687,687.6801,197500,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,1072
10/28/2025,2:04:22 PM,SPY,SWEEP,2228,3.98,A,CALL,800,687.605,886744,6/18/2026,WHITE,0.14,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,2:04:18 PM,SPY,SWEEP,250,7.42,A,CALL,835,687.59,185500,12/18/2026,WHITE,0.14,416,F,ETF,None,F,F,686617000000,6271
10/28/2025,2:04:12 PM,SPY,SWEEP,450,3.67,,PUT,687,687.59,165150,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,1118
10/28/2025,2:04:03 PM,SPY,SWEEP,1733,3.97,A,CALL,800,687.635,688001,6/18/2026,WHITE,0.14,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,2:03:45 PM,SPY,BLOCK,463,2.66,AA,CALL,890,687.61,123157,12/18/2026,YELLOW,0.14,416,F,ETF,None,F,F,686617000000,250
10/28/2025,2:03:45 PM,SPY,SWEEP,623,1.81,A,CALL,910,687.61,112763,12/18/2026,WHITE,0.14,416,F,ETF,None,F,F,686617000000,3017
10/28/2025,2:02:33 PM,SPY,SWEEP,14558,0.23,A,PUT,675,687.6588,334834,10/29/2025,YELLOW,0.23,1,F,ETF,None,F,T,686617000000,8495
10/28/2025,2:02:25 PM,SPY,SWEEP,200,7.95,A,PUT,650,687.68,159000,1/16/2026,WHITE,0.18,80,F,ETF,None,F,F,686617000000,20974
10/28/2025,2:01:57 PM,SPY,SWEEP,450,3.67,A,PUT,687,687.588,165150,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,1118
10/28/2025,2:01:16 PM,SPY,SWEEP,97,29.49,A,CALL,685,687.625,286053,2/20/2026,WHITE,0.17,115,F,ETF,None,F,F,686617000000,1089
10/28/2025,2:01:15 PM,SPY,BLOCK,109,24.38,A,CALL,695,687.625,265742,2/27/2026,YELLOW,0.16,122,F,ETF,None,F,F,686617000000,85
10/28/2025,2:00:57 PM,SPY,SWEEP,403,2.77,B,CALL,687,687.635,111631,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:59:15 PM,SPY,SWEEP,577,0.28,B,PUT,687,687.66,16156,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:58:30 PM,SPY,SWEEP,12363,0.74,A,PUT,672,687.5469,914862,10/31/2025,YELLOW,0.21,3,F,ETF,None,F,T,686617000000,6106
10/28/2025,1:57:28 PM,SPY,SWEEP,500,3.83,A,CALL,687,687.53,191500,10/30/2025,MAGENTA,0.17,2,F,ETF,None,F,T,686617000000,1072
10/28/2025,1:56:48 PM,SPY,SWEEP,372,2.97,A,PUT,685,687.53,110484,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,1:56:02 PM,SPY,SWEEP,114,27.36,A,CALL,690,687.461,311904,2/27/2026,YELLOW,0.17,122,F,ETF,None,F,F,686617000000,70
10/28/2025,1:55:17 PM,SPY,BLOCK,250,6.53,B,CALL,684,687.49,163250,10/31/2025,WHITE,0.18,3,F,ETF,None,F,T,686617000000,6646
10/28/2025,1:53:34 PM,SPY,SWEEP,400,2.77,A,CALL,687,687.67,110800,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:52:18 PM,SPY,BLOCK,2221,1.73,A,CALL,790,687.575,384233,3/31/2026,YELLOW,0.13,154,F,ETF,None,F,F,686617000000,391
10/28/2025,1:52:10 PM,SPY,SWEEP,405,2.725,BB,CALL,687,687.5921,110354,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:52:07 PM,SPY,SWEEP,430,2.74,B,CALL,687,687.59,117840,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:50:45 PM,SPY,SWEEP,541,1.72,A,CALL,790,687.6,93052,3/31/2026,YELLOW,0.13,154,F,ETF,None,F,F,686617000000,391
10/28/2025,1:50:38 PM,SPY,SWEEP,1002,0.31,B,PUT,687,687.56,31062,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:50:36 PM,SPY,BLOCK,103,20.21,A,CALL,700,687.558,208163,2/20/2026,WHITE,0.16,115,F,ETF,None,F,F,686617000000,2500
10/28/2025,1:50:35 PM,SPY,SWEEP,639,0.32,B,PUT,687,687.57,20458,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:50:14 PM,SPY,BLOCK,399,1.64,B,PUT,689,687.5,65436,10/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,686617000000,307
10/28/2025,1:49:33 PM,SPY,SWEEP,624,0.36,B,PUT,687,687.45,22464,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:49:31 PM,SPY,SWEEP,571,0.365,A,PUT,687,687.435,20856,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:49:28 PM,SPY,SWEEP,400,2.65,A,CALL,687,687.4296,106000,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:49:22 PM,SPY,SWEEP,200,7.024,B,CALL,690,687.4151,140470,11/14/2025,WHITE,0.13,17,F,ETF,None,F,F,686617000000,2928
10/28/2025,1:49:14 PM,SPY,SWEEP,113,20.12,A,CALL,700,687.39,227356,2/20/2026,WHITE,0.16,115,F,ETF,None,F,F,686617000000,2500
10/28/2025,1:48:52 PM,SPY,SWEEP,390,4.5,A,PUT,410,687.485,175500,12/18/2026,WHITE,0.32,416,F,ETF,None,F,F,686617000000,16472
10/28/2025,1:48:39 PM,SPY,SWEEP,376,2.97,B,PUT,685,687.47,111672,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,1:48:38 PM,SPY,SWEEP,847,0.331,B,PUT,687,687.47,28065,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:48:10 PM,SPY,SWEEP,2007,0.37,A,PUT,687,687.36,74259,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:47:25 PM,SPY,BLOCK,1901,2.36,B,CALL,780,687.245,448636,3/31/2026,YELLOW,0.13,154,F,ETF,None,F,F,686617000000,1755
10/28/2025,1:45:53 PM,SPY,SWEEP,179,8.72,A,PUT,691,687.25,156088,11/14/2025,YELLOW,0.12,17,F,ETF,None,F,F,686617000000,41
10/28/2025,1:45:10 PM,SPY,SWEEP,822,1.19,A,PUT,672,687.31,97818,11/4/2025,YELLOW,0.16,7,F,ETF,None,F,F,686617000000,574
10/28/2025,1:45:10 PM,SPY,SWEEP,7604,1.6,A,PUT,677,687.31,1216640,11/3/2025,YELLOW,0.15,6,F,ETF,None,F,F,686617000000,843
10/28/2025,1:44:05 PM,SPY,BLOCK,200,8.62,B,CALL,684,687.3,172400,11/7/2025,MAGENTA,0.15,10,F,ETF,None,F,F,686617000000,971
10/28/2025,1:44:04 PM,SPY,SWEEP,109,12.74,A,CALL,684,687.295,138866,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,2368
10/28/2025,1:43:01 PM,SPY,SWEEP,292,3.98,A,PUT,480,687.198,116216,6/18/2026,WHITE,0.31,233,F,ETF,None,F,F,686617000000,2733
10/28/2025,1:42:35 PM,SPY,SWEEP,118,10.88,A,CALL,720,687.245,128384,2/20/2026,WHITE,0.14,115,F,ETF,None,F,F,686617000000,999
10/28/2025,1:42:19 PM,SPY,SWEEP,691,0.42,A,PUT,687,687.2721,29022,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:42:12 PM,SPY,SWEEP,401,2.55,A,CALL,687,687.305,102255,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:42:09 PM,SPY,SWEEP,148,22.37,B,CALL,673,687.3,331080,11/28/2025,WHITE,0.17,31,F,ETF,None,F,F,686617000000,819
10/28/2025,1:41:39 PM,SPY,SWEEP,123,12.71,A,CALL,684,687.298,156333,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,2368
10/28/2025,1:41:33 PM,SPY,SWEEP,376,3.07,A,PUT,685,687.28,115432,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,1:41:19 PM,SPY,SWEEP,343,6.56,B,PUT,660,687.23,225008,12/19/2025,WHITE,0.17,52,F,ETF,None,F,F,686617000000,38315
10/28/2025,1:40:29 PM,SPY,SWEEP,762,0.45,BB,PUT,687,687.225,34272,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:38:49 PM,SPY,BLOCK,151,9.55,B,PUT,495,687.19,144205,1/15/2027,MAGENTA,0.27,444,F,ETF,None,F,F,686617000000,602
10/28/2025,1:38:23 PM,SPY,SWEEP,504,2.498,BB,CALL,687,687.18,125880,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:36:50 PM,SPY,SWEEP,500,2.52,B,CALL,687,687.2275,126000,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:36:02 PM,SPY,SWEEP,501,2.51,B,CALL,687,687.16,125751,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:33:20 PM,SPY,SWEEP,710,0.633,AA,PUT,687,686.905,44920,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:33:02 PM,SPY,SWEEP,30293,0.07,A,PUT,683,687.02,212051,10/28/2025,YELLOW,0.07,1,F,ETF,None,F,T,686617000000,19207
10/28/2025,1:31:13 PM,SPY,SWEEP,75,22.73,A,CALL,695,687.075,170475,2/20/2026,WHITE,0.16,115,F,ETF,None,F,F,686617000000,5850
10/28/2025,1:29:50 PM,SPY,SWEEP,253,6.47,A,PUT,689,687.005,163691,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,53
10/28/2025,1:29:44 PM,SPY,SWEEP,234,9.56,B,PUT,495,687.035,223704,1/15/2027,MAGENTA,0.27,444,F,ETF,None,F,F,686617000000,602
10/28/2025,1:27:08 PM,SPY,SWEEP,104,13.49,A,CALL,725,687.115,140296,3/31/2026,WHITE,0.15,154,F,ETF,None,F,F,686617000000,821
10/28/2025,1:25:42 PM,SPY,SWEEP,1000,0.533,AA,PUT,687,687.12,53255,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:25:19 PM,SPY,SWEEP,2019,2.34,A,CALL,780,687.175,472446,3/31/2026,YELLOW,0.13,154,F,ETF,None,F,F,686617000000,1755
10/28/2025,1:24:14 PM,SPY,SWEEP,400,2.56,A,CALL,687,687.2688,102400,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:24:10 PM,SPY,SWEEP,682,0.48,B,PUT,687,687.27,32735,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:23:31 PM,SPY,SWEEP,591,2.483,BB,CALL,687,687.13,146725,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:22:49 PM,SPY,BLOCK,430,11.02,B,CALL,700,687.195,473860,12/31/2025,WHITE,0.14,64,F,ETF,None,F,F,686617000000,20994
10/28/2025,1:22:14 PM,SPY,BLOCK,88,1.83,B,CALL,698,687.1813,16104,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,0
10/28/2025,1:22:08 PM,SPY,SWEEP,996,0.534,BB,PUT,687,687.18,53151,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:19:16 PM,SPY,SWEEP,1729,0.6,B,CALL,687,686.92,103779,10/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,686617000000,16441
10/28/2025,1:17:40 PM,SPY,SWEEP,404,2.549,BB,CALL,687,687.28,102991,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:17:39 PM,SPY,BLOCK,500,11.37,B,CALL,686,687.2888,568500,11/21/2025,MAGENTA,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,1:17:18 PM,SPY,BLOCK,156,16.11,A,CALL,810,687.255,251316,3/19/2027,YELLOW,0.15,507,F,ETF,None,F,F,686617000000,0
10/28/2025,1:17:08 PM,SPY,BLOCK,130,12.33,A,PUT,680,687.23,160290,12/31/2025,WHITE,0.15,64,F,ETF,None,F,F,686617000000,731
10/28/2025,1:16:59 PM,SPY,BLOCK,100,21.98,A,CALL,775,687.135,219800,1/15/2027,WHITE,0.16,444,F,ETF,None,F,F,686617000000,638
10/28/2025,1:16:01 PM,SPY,SWEEP,200,14.375,,PUT,680,687.0482,287500,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,2839
10/28/2025,1:15:50 PM,SPY,SWEEP,146,7.78,A,PUT,685,687.028,113588,11/21/2025,MAGENTA,0.13,24,F,ETF,None,F,F,686617000000,2775
10/28/2025,1:15:44 PM,SPY,BLOCK,226,11.73,A,CALL,830,687.105,265098,3/19/2027,YELLOW,0.15,507,F,ETF,None,F,F,686617000000,26
10/28/2025,1:15:34 PM,SPY,SWEEP,163,17.57,A,CALL,825,687.12,286391,6/17/2027,YELLOW,0.15,597,F,ETF,None,F,F,686617000000,0
10/28/2025,1:15:22 PM,SPY,BLOCK,479,11.23,B,CALL,686,687.055,537917,11/21/2025,MAGENTA,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,1:15:11 PM,SPY,BLOCK,134,9.58,,PUT,615,687.07,128372,3/31/2026,WHITE,0.21,154,F,ETF,None,F,F,686617000000,1572
10/28/2025,1:14:51 PM,SPY,SWEEP,675,0.53,BB,PUT,687,687.195,35759,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:13:37 PM,SPY,SWEEP,618,4.1,A,PUT,550,687.265,253380,3/20/2026,WHITE,0.27,143,F,ETF,None,F,F,686617000000,9535
10/28/2025,1:13:19 PM,SPY,SWEEP,302,3.4,A,CALL,720,687.225,102680,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,8489
10/28/2025,1:13:19 PM,SPY,SWEEP,75,7.32,A,CALL,706,687.225,54900,12/19/2025,YELLOW,0.14,52,F,ETF,None,F,F,686617000000,69
10/28/2025,1:13:07 PM,SPY,BLOCK,202,8.61,A,CALL,684,687.2,173922,11/7/2025,MAGENTA,0.15,10,F,ETF,None,F,F,686617000000,971
10/28/2025,1:12:52 PM,SPY,BLOCK,107,16.54,A,CALL,700,687.255,176978,1/30/2026,WHITE,0.15,94,F,ETF,None,F,F,686617000000,4028
10/28/2025,1:12:40 PM,SPY,SWEEP,400,2.56,A,CALL,687,687.29,102400,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:12:24 PM,SPY,SWEEP,125,12.82,B,PUT,675,687.195,160250,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,5269
10/28/2025,1:12:16 PM,SPY,BLOCK,125,9.53,,PUT,660,687.24,119125,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,20918
10/28/2025,1:12:07 PM,SPY,BLOCK,340,6.35,A,CALL,720,687.2875,215900,1/16/2026,WHITE,0.13,80,F,ETF,None,F,F,686617000000,9638
10/28/2025,1:12:05 PM,SPY,SWEEP,949,2.25,B,PUT,687,687.26,213524,10/29/2025,YELLOW,0.17,1,F,ETF,None,F,T,686617000000,338
10/28/2025,1:10:31 PM,SPY,SWEEP,1515,0.59,B,PUT,687,686.989,89385,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:10:19 PM,SPY,SWEEP,1006,1.17,B,CALL,686,686.9344,117717,10/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,1:09:53 PM,SPY,SWEEP,100,4.23,B,PUT,686,687.055,42300,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,1:09:17 PM,SPY,SWEEP,581,0.56,A,PUT,687,687.0444,32533,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:09:17 PM,SPY,SWEEP,1000,4.36,A,PUT,688,687.0444,436000,10/31/2025,YELLOW,0.16,3,F,ETF,None,F,T,686617000000,428
10/28/2025,1:07:41 PM,SPY,SWEEP,1500,4.32,A,PUT,688,687.12,648000,10/31/2025,YELLOW,0.16,3,F,ETF,None,F,T,686617000000,428
10/28/2025,1:06:58 PM,SPY,BLOCK,500,2.02,A,PUT,683,687.205,101000,10/30/2025,MAGENTA,0.19,2,F,ETF,None,F,T,686617000000,1447
10/28/2025,1:06:51 PM,SPY,SWEEP,125,8.664,B,PUT,655,687.21,108300,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,6241
10/28/2025,1:06:45 PM,SPY,SWEEP,707,0.47,A,PUT,687,687.255,33229,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:05:55 PM,SPY,SWEEP,778,0.51,A,PUT,687,687.215,39658,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:05:54 PM,SPY,SWEEP,500,2.49,A,PUT,683,687.2052,124500,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,4287
10/28/2025,1:04:52 PM,SPY,SWEEP,100,13.54,A,CALL,695,687.25,135400,12/31/2025,WHITE,0.14,64,F,ETF,None,F,F,686617000000,1620
10/28/2025,1:04:37 PM,SPY,BLOCK,411,2.57,B,CALL,687,687.265,105627,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:03:35 PM,SPY,SWEEP,137,4.57,B,PUT,691,687.26,62609,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,686617000000,22
10/28/2025,1:03:28 PM,SPY,SWEEP,164,4.588,A,PUT,691,687.2324,75248,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,686617000000,22
10/28/2025,1:03:12 PM,SPY,BLOCK,500,11.35,A,CALL,686,687.3053,567500,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,1:03:11 PM,SPY,SWEEP,100,12.51,A,PUT,685,687.2867,125100,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,2716
10/28/2025,1:02:46 PM,SPY,SWEEP,200,10.88,B,PUT,680,687.27,217600,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,1:02:44 PM,SPY,BLOCK,150,9.4,A,CALL,680,687.2899,141000,10/31/2025,WHITE,0.2,3,F,ETF,None,F,T,686617000000,15794
10/28/2025,1:02:05 PM,SPY,BLOCK,1000,2.74,A,CALL,700,687.355,274000,11/14/2025,MAGENTA,0.12,17,F,ETF,None,F,F,686617000000,4107
10/28/2025,1:02:05 PM,SPY,SWEEP,350,3.74,A,CALL,800,687.355,130900,6/18/2026,WHITE,0.14,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,1:02:02 PM,SPY,SWEEP,212,3.45,A,PUT,500,687.37,73140,4/30/2026,YELLOW,0.3,184,F,ETF,None,F,F,686617000000,4
10/28/2025,1:02:00 PM,SPY,BLOCK,82,15.2,B,PUT,700,687.3501,124640,11/21/2025,WHITE,0.11,24,F,ETF,None,F,F,686617000000,1191
10/28/2025,1:01:58 PM,SPY,SWEEP,341,3.74,A,CALL,800,687.33,127534,6/18/2026,WHITE,0.14,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,1:01:47 PM,SPY,SWEEP,646,0.5,BB,PUT,687,687.23,32290,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:01:43 PM,SPY,SWEEP,598,2.56,B,CALL,687,687.28,153088,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,1:01:38 PM,SPY,SWEEP,616,3.75,A,CALL,800,687.2543,231000,6/18/2026,WHITE,0.14,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,1:01:38 PM,SPY,SWEEP,584,0.51,B,PUT,687,687.27,29784,10/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,686617000000,564
10/28/2025,1:01:24 PM,SPY,SWEEP,92,2.77,B,PUT,675,687.29,25484,11/11/2025,YELLOW,0.14,14,F,ETF,None,F,F,686617000000,0
10/28/2025,1:01:22 PM,SPY,BLOCK,100,16.5,A,CALL,700,687.29,165000,1/30/2026,WHITE,0.15,94,F,ETF,None,F,F,686617000000,4028
10/28/2025,1:00:53 PM,SPY,SWEEP,169,4.33,A,PUT,687,687.05,73177,11/3/2025,YELLOW,0.13,6,F,ETF,None,F,F,686617000000,134
10/28/2025,1:00:38 PM,SPY,SWEEP,1000,1.325,AA,PUT,677,687.0001,132542,10/31/2025,MAGENTA,0.19,3,F,ETF,None,F,T,686617000000,4834
10/28/2025,1:00:31 PM,SPY,BLOCK,190,1.58,B,PUT,520,687,30020,1/30/2026,YELLOW,0.32,94,F,ETF,None,F,F,686617000000,108
10/28/2025,12:59:26 PM,SPY,SWEEP,1000,1.33,B,PUT,677,686.92,133000,10/31/2025,MAGENTA,0.19,3,F,ETF,None,F,T,686617000000,4834
10/28/2025,12:58:41 PM,SPY,SWEEP,621,0.63,B,PUT,687,686.96,39123,10/28/2025,YELLOW,0.04,1,F,ETF,None,F,T,686617000000,564
10/28/2025,12:57:52 PM,SPY,BLOCK,500,2.42,A,CALL,687,686.99,121000,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,12:56:47 PM,SPY,BLOCK,500,11.14,A,CALL,686,686.92,557000,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,12:56:12 PM,SPY,SWEEP,1712,1.33,A,PUT,677,686.92,227696,10/31/2025,WHITE,0.19,3,F,ETF,None,F,T,686617000000,4834
10/28/2025,12:55:56 PM,SPY,BLOCK,235,1.58,B,PUT,520,686.915,37130,1/30/2026,YELLOW,0.32,94,F,ETF,None,F,F,686617000000,108
10/28/2025,12:55:50 PM,SPY,SWEEP,450,3.19,A,PUT,685,686.878,143550,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,12:55:35 PM,SPY,BLOCK,100,4.27,B,PUT,686,686.86,42700,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,12:55:20 PM,SPY,SWEEP,1377,0.69,B,PUT,687,686.95,95013,10/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,686617000000,564
10/28/2025,12:53:47 PM,SPY,SWEEP,432,2.479,A,CALL,687,687.005,107073,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,12:53:36 PM,SPY,SWEEP,100,4.61,,PUT,687,687.0588,46100,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,99
10/28/2025,12:53:29 PM,SPY,SWEEP,225,1.58,B,PUT,520,687.02,35550,1/30/2026,YELLOW,0.32,94,F,ETF,None,F,F,686617000000,108
10/28/2025,12:53:20 PM,SPY,BLOCK,100,1.14,A,CALL,701,687.015,11400,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,0
10/28/2025,12:52:19 PM,SPY,BLOCK,100,4.57,B,PUT,687,687.14,45700,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,99
10/28/2025,12:51:58 PM,SPY,BLOCK,200,9.56,,PUT,660,687.0388,191200,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,20918
10/28/2025,12:51:48 PM,SPY,BLOCK,600,3.09,A,PUT,690,687.0088,185400,10/28/2025,YELLOW,0.07,1,F,ETF,None,F,T,686617000000,311
10/28/2025,12:51:21 PM,SPY,SWEEP,450,3.17,A,PUT,685,686.972,142650,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,12:51:20 PM,SPY,BLOCK,600,3.14,A,PUT,690,686.93,188400,10/28/2025,YELLOW,0.06,1,F,ETF,None,F,T,686617000000,311
10/28/2025,12:50:52 PM,SPY,SWEEP,600,3.248,A,PUT,690,686.835,194889,10/28/2025,YELLOW,0.07,1,F,ETF,None,F,T,686617000000,311
10/28/2025,12:50:49 PM,SPY,BLOCK,250,1.59,B,PUT,520,686.8092,39750,1/30/2026,YELLOW,0.32,94,F,ETF,None,F,F,686617000000,108
10/28/2025,12:50:07 PM,SPY,BLOCK,500,4.83,,PUT,685,686.83,241500,11/7/2025,WHITE,0.13,10,F,ETF,None,F,F,686617000000,5261
10/28/2025,12:50:07 PM,SPY,SWEEP,163,17.46,A,CALL,825,686.86,284598,6/17/2027,YELLOW,0.15,597,F,ETF,None,F,F,686617000000,0
10/28/2025,12:50:04 PM,SPY,SWEEP,100,4.283,AA,PUT,686,686.8499,42830,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,12:48:48 PM,SPY,SWEEP,565,0.631,BB,PUT,687,687.0788,35655,10/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,686617000000,564
10/28/2025,12:48:48 PM,SPY,SWEEP,192,4.72,B,PUT,691,687.08,90624,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,686617000000,22
10/28/2025,12:48:34 PM,SPY,BLOCK,436,3.47,A,PUT,686,687.05,151292,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,7518
10/28/2025,12:47:59 PM,SPY,SWEEP,807,0.63,B,PUT,687,687.0998,50841,10/28/2025,YELLOW,0.05,1,F,ETF,None,F,T,686617000000,564
10/28/2025,12:47:56 PM,SPY,SWEEP,455,3.46,A,PUT,686,687.08,157430,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,7518
10/28/2025,12:47:51 PM,SPY,BLOCK,100,4.18,A,PUT,686,687.07,41800,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,12:47:30 PM,SPY,BLOCK,200,7.69,B,PUT,682,687.01,153800,11/28/2025,WHITE,0.13,31,F,ETF,None,F,F,686617000000,430
10/28/2025,12:47:30 PM,SPY,SWEEP,299,4.02,B,PUT,690,687.03,120198,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,686617000000,167
10/28/2025,12:47:29 PM,SPY,SWEEP,170,4.02,B,PUT,690,687.025,68340,10/29/2025,YELLOW,0.16,1,F,ETF,None,F,T,686617000000,167
10/28/2025,12:47:00 PM,SPY,SWEEP,1115,3.0,A,CALL,686,686.98,334500,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,12:45:06 PM,SPY,SWEEP,5000,11.035,BB,PUT,680,686.715,5517359,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,12:44:54 PM,SPY,BLOCK,400,2.83,A,CALL,686,686.71,113200,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,12:43:38 PM,SPY,SWEEP,5000,0.11,A,PUT,480,686.54,55000,11/28/2025,YELLOW,0.47,31,F,ETF,None,F,F,686617000000,1980
10/28/2025,12:43:02 PM,SPY,SWEEP,1250,1.69,AA,PUT,670,686.545,211250,11/7/2025,WHITE,0.16,10,F,ETF,None,F,F,686617000000,9996
10/28/2025,12:41:05 PM,SPY,SWEEP,7000,0.42,A,PUT,620,686.355,294000,11/14/2025,YELLOW,0.25,17,F,ETF,None,F,F,686617000000,3537
10/28/2025,12:41:01 PM,SPY,SWEEP,450,3.82,,PUT,686,686.25,171900,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,7518
10/28/2025,12:40:31 PM,SPY,SWEEP,450,3.78,,PUT,686,686.33,170100,10/31/2025,WHITE,0.16,3,F,ETF,None,F,T,686617000000,7518
10/28/2025,12:40:09 PM,SPY,SWEEP,100,4.5,B,PUT,686,686.31,45000,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,12:40:00 PM,SPY,SWEEP,1557,1.625,A,CALL,692,686.22,252990,10/31/2025,MAGENTA,0.15,3,F,ETF,None,F,T,686617000000,3842
10/28/2025,12:39:20 PM,SPY,BLOCK,153,8.06,A,CALL,684,686.495,123318,11/7/2025,MAGENTA,0.14,10,F,ETF,None,F,F,686617000000,971
10/28/2025,12:38:53 PM,SPY,BLOCK,154,5.31,A,PUT,688,686.455,81774,11/4/2025,YELLOW,0.12,7,F,ETF,None,F,F,686617000000,39
10/28/2025,12:38:41 PM,SPY,SWEEP,100,4.451,,PUT,686,686.5,44510,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,12:37:38 PM,SPY,BLOCK,150,9.31,A,CALL,710,686.265,139650,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,18157
10/28/2025,12:36:30 PM,SPY,SWEEP,638,2.65,BB,CALL,686,686.31,169075,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,12:36:21 PM,SPY,SWEEP,416,2.651,B,CALL,686,686.422,110269,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,12:35:47 PM,SPY,SWEEP,461,2.181,B,CALL,687,686.51,100567,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,12:35:04 PM,SPY,SWEEP,176,2.03,B,PUT,676,686.615,35728,11/5/2025,YELLOW,0.15,8,F,ETF,None,F,F,686617000000,171
10/28/2025,12:33:40 PM,SPY,SWEEP,200,4.48,A,PUT,686,686.36,89600,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,12:33:20 PM,SPY,SWEEP,200,4.4,B,PUT,686,686.49,88000,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,12:32:53 PM,SPY,SWEEP,1077,1.095,A,CALL,686,686.635,117947,10/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,12:32:35 PM,SPY,BLOCK,201,5.02,,CALL,687,686.595,100904,11/4/2025,MAGENTA,0.13,7,F,ETF,None,F,F,686617000000,222
10/28/2025,12:32:21 PM,SPY,SWEEP,200,3.26,A,PUT,686,686.601,65200,10/30/2025,YELLOW,0.18,2,F,ETF,None,F,T,686617000000,165
10/28/2025,12:31:37 PM,SPY,SWEEP,200,5.037,B,CALL,687,686.62,100730,11/4/2025,MAGENTA,0.13,7,F,ETF,None,F,F,686617000000,222
10/28/2025,12:31:13 PM,SPY,BLOCK,200,5.15,A,CALL,687,686.7,103000,11/4/2025,MAGENTA,0.14,7,F,ETF,None,F,F,686617000000,222
10/28/2025,12:31:10 PM,SPY,SWEEP,954,1.241,AA,CALL,686,686.7903,118358,10/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,12:31:09 PM,SPY,SWEEP,1196,1.184,AA,CALL,686,686.7903,141629,10/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,12:31:02 PM,SPY,SWEEP,674,1.972,A,CALL,685,686.8788,132945,10/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,12:31:00 PM,SPY,SWEEP,588,3.409,A,PUT,684,686.88,200458,11/3/2025,MAGENTA,0.14,6,F,ETF,None,F,F,686617000000,1341
10/28/2025,12:30:58 PM,SPY,SWEEP,912,1.313,BB,CALL,686,686.85,119725,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,12:30:57 PM,SPY,SWEEP,672,1.16,A,PUT,673,686.86,77952,11/3/2025,YELLOW,0.16,6,F,ETF,None,F,F,686617000000,567
10/28/2025,12:30:56 PM,SPY,SWEEP,545,1.836,B,CALL,692,686.81,100077,10/31/2025,WHITE,0.15,3,F,ETF,None,F,T,686617000000,3842
10/28/2025,12:30:55 PM,SPY,SWEEP,1171,0.47,B,CALL,696,686.75,55037,10/30/2025,YELLOW,0.15,2,F,ETF,None,F,T,686617000000,349
10/28/2025,12:30:51 PM,SPY,SWEEP,255,3.998,BB,PUT,687,686.81,101951,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,1118
10/28/2025,12:30:51 PM,SPY,SWEEP,201,11.0,B,PUT,680,686.81,221100,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,12:30:50 PM,SPY,SWEEP,888,1.334,B,PUT,677,686.72,118464,10/31/2025,WHITE,0.19,3,F,ETF,None,F,T,686617000000,4834
10/28/2025,12:30:50 PM,SPY,SWEEP,1582,0.24,B,CALL,701,686.996,37968,10/31/2025,YELLOW,0.14,3,F,ETF,None,F,T,686617000000,1456
10/28/2025,12:30:49 PM,SPY,SWEEP,1124,1.394,AA,CALL,686,687.01,156727,10/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,12:30:48 PM,SPY,BLOCK,200,25.21,A,CALL,685,687.12,504200,1/30/2026,WHITE,0.16,94,F,ETF,None,F,F,686617000000,1759
10/28/2025,12:30:47 PM,SPY,BLOCK,101,33.04,B,PUT,675,687.32,333704,9/18/2026,WHITE,0.17,325,F,ETF,None,F,F,686617000000,1395
10/28/2025,12:30:47 PM,SPY,BLOCK,156,14.12,A,CALL,840,687.32,220272,6/17/2027,YELLOW,0.15,597,F,ETF,None,F,F,686617000000,2
10/28/2025,12:30:46 PM,SPY,SWEEP,115,9.501,AA,CALL,700,687.32,109266,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,12:30:46 PM,SPY,SWEEP,1746,0.994,AA,CALL,686,687.32,173598,10/28/2025,MAGENTA,0,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,12:30:46 PM,SPY,BLOCK,190,9.6,B,PUT,495,687.32,182400,1/15/2027,WHITE,0.27,444,F,ETF,None,F,F,686617000000,602
10/28/2025,12:30:44 PM,SPY,BLOCK,200,15.5,A,CALL,790,686.462,310000,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,12:30:44 PM,SPY,BLOCK,201,7.95,A,CALL,681,686.462,159795,10/31/2025,WHITE,0.19,3,F,ETF,None,F,T,686617000000,3198
10/28/2025,12:30:44 PM,SPY,SWEEP,1838,0.798,AA,CALL,686,686.462,146608,10/28/2025,MAGENTA,0.04,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,12:30:29 PM,SPY,SWEEP,146,46.86,A,PUT,650,686.09,684156,1/21/2028,WHITE,0.19,815,F,ETF,None,F,F,686617000000,466
10/28/2025,12:27:54 PM,SPY,SWEEP,1021,3.1,AA,CALL,685,686.055,316470,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,2703
10/28/2025,12:27:20 PM,SPY,BLOCK,161,6.5,A,CALL,686,685.96,104650,11/7/2025,MAGENTA,0.14,10,F,ETF,None,F,F,686617000000,1131
10/28/2025,12:23:09 PM,SPY,SWEEP,162,15.91,A,CALL,830,685.6768,257742,6/17/2027,YELLOW,0.15,597,F,ETF,None,F,F,686617000000,0
10/28/2025,12:22:57 PM,SPY,BLOCK,500,2.5,A,PUT,683,685.63,125000,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,1447
10/28/2025,12:22:26 PM,SPY,BLOCK,84,17.08,A,CALL,825,685.7,143472,6/17/2027,YELLOW,0.15,597,F,ETF,None,F,F,686617000000,0
10/28/2025,12:19:29 PM,SPY,SWEEP,964,1.18,A,CALL,685,685.7705,113752,10/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,12:18:20 PM,SPY,BLOCK,140,44.2,A,PUT,640,685.9152,618800,1/21/2028,YELLOW,0.2,815,F,ETF,None,F,F,686617000000,30
10/28/2025,12:17:31 PM,SPY,BLOCK,108,14.32,B,CALL,800,685.91,154656,1/15/2027,WHITE,0.15,444,F,ETF,None,F,F,686617000000,12695
10/28/2025,12:17:16 PM,SPY,SWEEP,99,13.29,B,PUT,675,685.952,131571,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,5269
10/28/2025,12:15:32 PM,SPY,SWEEP,82,22.08,B,CALL,685,685.785,181056,1/16/2026,WHITE,0.16,80,F,ETF,None,F,F,686617000000,9799
10/28/2025,12:15:02 PM,SPY,SWEEP,146,21.13,A,CALL,790,685.8068,308498,3/19/2027,YELLOW,0.16,507,F,ETF,None,F,F,686617000000,0
10/28/2025,12:14:00 PM,SPY,BLOCK,165,13.52,A,CALL,700,685.84,223080,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,12:13:47 PM,SPY,SWEEP,370,3.6,B,PUT,685,685.785,133200,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,12:13:31 PM,SPY,SWEEP,77,7.2,B,PUT,662,685.84,55440,12/19/2025,YELLOW,0.17,52,F,ETF,None,F,F,686617000000,0
10/28/2025,12:13:07 PM,SPY,SWEEP,450,3.59,A,PUT,685,685.88,161550,10/31/2025,MAGENTA,0.16,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,12:12:29 PM,SPY,SWEEP,100,15.0,B,PUT,697,685.9001,150000,11/28/2025,YELLOW,0.11,31,F,ETF,None,F,F,686617000000,82
10/28/2025,12:12:17 PM,SPY,BLOCK,450,3.65,B,CALL,687,685.88,164250,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,3681
10/28/2025,12:10:36 PM,SPY,SWEEP,450,3.66,B,CALL,687,685.865,164700,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,3681
10/28/2025,12:09:07 PM,SPY,SWEEP,540,4.5,A,PUT,683,686.01,243000,11/7/2025,MAGENTA,0.13,10,F,ETF,None,F,F,686617000000,1400
10/28/2025,12:08:44 PM,SPY,SWEEP,155,9.39,A,PUT,691,685.965,145545,11/14/2025,YELLOW,0.12,17,F,ETF,None,F,F,686617000000,41
10/28/2025,12:08:26 PM,SPY,SWEEP,100,11.23,B,CALL,685,685.9916,112300,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,20278
10/28/2025,12:08:18 PM,SPY,SWEEP,296,4.5,A,PUT,683,685.9999,133200,11/7/2025,MAGENTA,0.13,10,F,ETF,None,F,F,686617000000,1400
10/28/2025,12:07:57 PM,SPY,SWEEP,672,1.997,BB,PUT,685,685.97,134194,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,1433
10/28/2025,12:07:44 PM,SPY,SWEEP,92,25.81,A,PUT,705,685.935,237452,1/16/2026,MAGENTA,0.13,80,F,ETF,None,F,F,686617000000,96
10/28/2025,12:06:26 PM,SPY,BLOCK,500,5.14,A,CALL,686,685.85,257000,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,230
10/28/2025,12:03:50 PM,SPY,BLOCK,200,48.6,A,PUT,700,685.76,972000,1/15/2027,WHITE,0.17,444,F,ETF,None,F,F,686617000000,7991
10/28/2025,12:02:51 PM,SPY,SWEEP,340,5.99,A,CALL,720,685.81,203660,1/16/2026,WHITE,0.13,80,F,ETF,None,F,F,686617000000,9638
10/28/2025,12:02:06 PM,SPY,SWEEP,92,25.47,B,CALL,680,685.8188,234324,1/16/2026,WHITE,0.16,80,F,ETF,None,F,F,686617000000,11767
10/28/2025,12:01:29 PM,SPY,SWEEP,125,9.627,B,PUT,686,685.78,120334,11/28/2025,MAGENTA,0.13,31,F,ETF,None,F,F,686617000000,261
10/28/2025,11:58:23 AM,SPY,BLOCK,1000,4.73,A,PUT,683,685.4785,473000,11/7/2025,MAGENTA,0.13,10,F,ETF,None,F,F,686617000000,1400
10/28/2025,11:57:13 AM,SPY,SWEEP,623,3.55,B,PUT,679,685.46,221165,11/7/2025,MAGENTA,0.14,10,F,ETF,None,F,F,686617000000,1076
10/28/2025,11:57:11 AM,SPY,SWEEP,556,3.55,A,PUT,679,685.46,197380,11/7/2025,MAGENTA,0.14,10,F,ETF,None,F,F,686617000000,1076
10/28/2025,11:57:05 AM,SPY,SWEEP,622,3.55,A,PUT,679,685.4588,220810,11/7/2025,WHITE,0.14,10,F,ETF,None,F,F,686617000000,1076
10/28/2025,11:54:44 AM,SPY,SWEEP,97,28.78,B,CALL,675,685.4288,279166,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,13558
10/28/2025,11:54:39 AM,SPY,SWEEP,1981,0.52,A,CALL,686,685.43,103012,10/28/2025,MAGENTA,0.05,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,11:54:30 AM,SPY,SWEEP,1505,0.69,A,PUT,685,685.3579,103840,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,13368
10/28/2025,11:51:49 AM,SPY,SWEEP,214,5.19,B,CALL,685,685.4,111066,11/3/2025,WHITE,0.14,6,F,ETF,None,F,F,686617000000,2154
10/28/2025,11:50:58 AM,SPY,SWEEP,250,11.65,B,PUT,680,685.365,291250,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,11:46:55 AM,SPY,BLOCK,500,3.64,A,PUT,630,685.1488,182000,12/19/2025,WHITE,0.21,52,F,ETF,None,F,F,686617000000,38485
10/28/2025,11:44:12 AM,SPY,SWEEP,305,3.49,B,PUT,685,685.095,106450,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,751
10/28/2025,11:43:26 AM,SPY,SWEEP,1010,3.5,,PUT,685,685.08,353500,10/30/2025,YELLOW,0.18,2,F,ETF,None,F,T,686617000000,751
10/28/2025,11:43:13 AM,SPY,SWEEP,100,15.3,A,CALL,690,685.16,153000,12/31/2025,WHITE,0.14,64,F,ETF,None,F,F,686617000000,12927
10/28/2025,11:43:03 AM,SPY,SWEEP,219,5.09,B,CALL,685,685.185,111471,11/3/2025,WHITE,0.14,6,F,ETF,None,F,F,686617000000,2154
10/28/2025,11:42:24 AM,SPY,SWEEP,480,3.48,A,PUT,685,685.17,167040,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,751
10/28/2025,11:42:22 AM,SPY,SWEEP,844,3.47,AA,PUT,685,685.165,292867,10/30/2025,YELLOW,0.18,2,F,ETF,None,F,T,686617000000,751
10/28/2025,11:41:14 AM,SPY,BLOCK,1028,1.0,BB,CALL,685,685.095,102766,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,11:40:19 AM,SPY,BLOCK,332,4.43,A,CALL,687,685.4,147076,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,222
10/28/2025,11:39:13 AM,SPY,SWEEP,400,3.34,A,CALL,686,685.3988,133600,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,11:38:56 AM,SPY,SWEEP,209,10.89,B,CALL,696,685.3409,227601,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,227
10/28/2025,11:38:51 AM,SPY,BLOCK,100,4.27,,CALL,688,685.35,42700,11/5/2025,YELLOW,0.13,8,F,ETF,None,F,F,686617000000,87
10/28/2025,11:38:27 AM,SPY,BLOCK,200,9.1,B,CALL,700,685.37,182000,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,11:36:41 AM,SPY,SWEEP,1000,0.21,A,CALL,715,685.2488,21000,11/11/2025,YELLOW,0.12,14,F,ETF,None,F,F,686617000000,0
10/28/2025,11:35:38 AM,SPY,BLOCK,152,1.35,,CALL,810,684.872,20520,4/30/2026,YELLOW,0.13,184,F,ETF,None,F,F,686617000000,7
10/28/2025,11:35:36 AM,SPY,SWEEP,102,11.7,AA,PUT,675,684.86,119342,12/31/2025,WHITE,0.15,64,F,ETF,None,F,F,686617000000,10077
10/28/2025,11:35:27 AM,SPY,SWEEP,999,1.01,B,CALL,700,685.058,100899,11/7/2025,WHITE,0.12,10,F,ETF,None,F,F,686617000000,12313
10/28/2025,11:34:34 AM,SPY,SWEEP,805,1.271,AA,PUT,686,685.2188,102291,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,4051
10/28/2025,11:34:19 AM,SPY,SWEEP,1662,0.78,AA,PUT,685,685.27,129651,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,13368
10/28/2025,11:34:16 AM,SPY,BLOCK,185,10.72,B,PUT,690,685.24,198320,11/21/2025,WHITE,0.12,24,F,ETF,None,F,F,686617000000,6632
10/28/2025,11:33:07 AM,SPY,SWEEP,1233,1.1,B,CALL,685,685.34,135630,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,11:33:03 AM,SPY,SWEEP,915,1.17,B,PUT,686,685.38,107055,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,4051
10/28/2025,11:31:28 AM,SPY,BLOCK,651,6.75,B,PUT,680,685.48,439425,11/21/2025,WHITE,0.14,24,F,ETF,None,F,F,686617000000,5172
10/28/2025,11:31:05 AM,SPY,BLOCK,349,6.75,A,PUT,680,685.43,235575,11/21/2025,WHITE,0.14,24,F,ETF,None,F,F,686617000000,5172
10/28/2025,11:30:57 AM,SPY,BLOCK,1000,1.15,A,CALL,685,685.45,115000,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,11:28:24 AM,SPY,SWEEP,151,15.857,BB,CALL,670,685.5815,239435,10/29/2025,WHITE,0.28,1,F,ETF,None,F,T,686617000000,6777
10/28/2025,11:28:23 AM,SPY,SWEEP,138,15.856,B,CALL,670,685.5551,218817,10/29/2025,WHITE,0.28,1,F,ETF,None,F,T,686617000000,6777
10/28/2025,11:28:22 AM,SPY,SWEEP,642,15.853,B,CALL,670,685.56,1017764,10/29/2025,WHITE,0.28,1,F,ETF,None,F,T,686617000000,6777
10/28/2025,11:27:48 AM,SPY,SWEEP,992,1.181,B,CALL,685,685.53,117118,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,11:27:27 AM,SPY,SWEEP,900,1.16,A,CALL,685,685.43,104400,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,11:27:19 AM,SPY,BLOCK,141,12.6,A,PUT,652,685.46,177660,2/27/2026,YELLOW,0.18,122,F,ETF,None,F,F,686617000000,8
10/28/2025,11:27:07 AM,SPY,SWEEP,573,2.8,BB,CALL,685,685.39,160428,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,2703
10/28/2025,11:27:01 AM,SPY,SWEEP,375,2.85,BB,CALL,685,685.51,106865,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,2703
10/28/2025,11:26:18 AM,SPY,SWEEP,118,28.105,A,CALL,701,685.62,331639,4/30/2026,YELLOW,0.17,184,F,ETF,None,F,F,686617000000,38
10/28/2025,11:26:03 AM,SPY,SWEEP,275,4.2,B,CALL,690,685.5388,115500,11/7/2025,WHITE,0.13,10,F,ETF,None,F,F,686617000000,4920
10/28/2025,11:25:37 AM,SPY,SWEEP,159,10.07,A,PUT,675,685.63,160113,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,4785
10/28/2025,11:25:26 AM,SPY,SWEEP,450,2.46,B,PUT,688,685.645,110700,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,896
10/28/2025,11:23:24 AM,SPY,BLOCK,400,6.34,,CALL,686,685.63,253600,11/7/2025,MAGENTA,0.14,10,F,ETF,None,F,F,686617000000,1131
10/28/2025,11:23:02 AM,SPY,BLOCK,162,9.05,A,PUT,655,685.535,146610,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,6241
10/28/2025,11:23:00 AM,SPY,SWEEP,115,9.09,A,CALL,700,685.535,104535,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,11:23:00 AM,SPY,SWEEP,439,3.07,A,CALL,720,685.535,134773,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,8489
10/28/2025,11:23:00 AM,SPY,SWEEP,78,8.25,A,CALL,702,685.535,64350,12/19/2025,YELLOW,0.14,52,F,ETF,None,F,F,686617000000,57
10/28/2025,11:23:00 AM,SPY,BLOCK,120,9.06,A,CALL,710,685.535,108720,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,18157
10/28/2025,11:21:20 AM,SPY,SWEEP,1511,0.7,B,CALL,686,685.6188,105781,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,11:21:14 AM,SPY,SWEEP,1024,1.32,BB,CALL,685,685.6588,135185,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,11:19:22 AM,SPY,BLOCK,250,7.15,B,PUT,682,685.89,178750,11/21/2025,WHITE,0.13,24,F,ETF,None,F,F,686617000000,802
10/28/2025,11:17:22 AM,SPY,SWEEP,75,17.36,B,PUT,650,685.79,130200,4/30/2026,YELLOW,0.18,184,F,ETF,None,F,F,686617000000,20
10/28/2025,11:15:58 AM,SPY,SWEEP,81,17.36,B,PUT,650,685.8,140616,4/30/2026,YELLOW,0.18,184,F,ETF,None,F,F,686617000000,20
10/28/2025,11:15:13 AM,SPY,BLOCK,100,5.7,,PUT,688,685.8,57000,11/4/2025,YELLOW,0.12,7,F,ETF,None,F,F,686617000000,39
10/28/2025,11:14:43 AM,SPY,SWEEP,175,6.84,B,PUT,660,685.785,119700,12/19/2025,WHITE,0.17,52,F,ETF,None,F,F,686617000000,38315
10/28/2025,11:09:51 AM,SPY,SWEEP,104,2.94,B,PUT,622,686.1,30576,12/19/2025,YELLOW,0.22,52,F,ETF,None,F,F,686617000000,0
10/28/2025,11:07:25 AM,SPY,SWEEP,416,4.259,BB,CALL,685,685.9888,177194,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,1048
10/28/2025,11:07:25 AM,SPY,SWEEP,377,3.11,B,CALL,687,685.9901,117247,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,1072
10/28/2025,11:06:42 AM,SPY,SWEEP,152,18.13,A,CALL,800,686.0199,275576,3/19/2027,YELLOW,0.15,507,F,ETF,None,F,F,686617000000,0
10/28/2025,11:04:54 AM,SPY,BLOCK,397,3.2,A,PUT,689,685.8688,127040,10/28/2025,YELLOW,0.07,1,F,ETF,None,F,T,686617000000,307
10/28/2025,11:03:51 AM,SPY,SWEEP,214,11.53,A,PUT,525,685.8488,246742,12/18/2026,WHITE,0.25,416,F,ETF,None,F,F,686617000000,3288
10/28/2025,11:03:40 AM,SPY,SWEEP,2500,0.28,A,PUT,365,686.018,70000,1/16/2026,YELLOW,0.55,80,F,ETF,None,F,F,686617000000,1027
10/28/2025,11:00:55 AM,SPY,SWEEP,244,4.24,B,PUT,670,686.02,103456,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,31261
10/28/2025,11:00:38 AM,SPY,BLOCK,194,9.6,B,PUT,495,686.0488,186240,1/15/2027,WHITE,0.27,444,F,ETF,None,F,F,686617000000,602
10/28/2025,11:00:37 AM,SPY,SWEEP,400,3.65,A,CALL,686,686.05,146000,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,10:57:37 AM,SPY,SWEEP,3500,0.25,A,PUT,355,685.94,87500,1/16/2026,YELLOW,0.56,80,F,ETF,None,F,F,686617000000,1834
10/28/2025,10:57:23 AM,SPY,SWEEP,869,1.55,B,CALL,685,685.99,134695,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:56:58 AM,SPY,SWEEP,8134,1.13,A,PUT,677,685.99,919142,10/30/2025,YELLOW,0.21,2,F,ETF,None,F,T,686617000000,1425
10/28/2025,10:56:12 AM,SPY,SWEEP,977,1.51,BB,CALL,685,686,147536,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:56:12 AM,SPY,SWEEP,4936,0.251,AA,PUT,683,686,123649,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,19207
10/28/2025,10:56:08 AM,SPY,BLOCK,100,10.35,A,PUT,685,686.05,103500,12/5/2025,MAGENTA,0.13,38,F,ETF,None,F,F,686617000000,128
10/28/2025,10:55:38 AM,SPY,SWEEP,143,14.06,B,CALL,683,686.08,201058,11/28/2025,WHITE,0.15,31,F,ETF,None,F,F,686617000000,691
10/28/2025,10:55:38 AM,SPY,SWEEP,168,8.37,B,PUT,683,686.08,140616,11/28/2025,MAGENTA,0.13,31,F,ETF,None,F,F,686617000000,523
10/28/2025,10:55:22 AM,SPY,BLOCK,111,10.22,B,PUT,690,686.12,113442,11/21/2025,WHITE,0.12,24,F,ETF,None,F,F,686617000000,6632
10/28/2025,10:55:19 AM,SPY,SWEEP,158,9.29,B,CALL,700,686.07,146782,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,10:54:39 AM,SPY,SWEEP,495,7.19,B,CALL,695,686.035,355905,11/28/2025,WHITE,0.13,31,F,ETF,None,F,F,686617000000,4261
10/28/2025,10:54:39 AM,SPY,BLOCK,80,12.73,A,CALL,693,686.035,101840,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,288
10/28/2025,10:54:32 AM,SPY,SWEEP,142,3.5,A,PUT,500,686.03,49700,4/30/2026,YELLOW,0.3,184,F,ETF,None,F,F,686617000000,4
10/28/2025,10:54:13 AM,SPY,SWEEP,78,3.01,,PUT,623,686.13,23478,12/19/2025,YELLOW,0.22,52,F,ETF,None,F,F,686617000000,0
10/28/2025,10:53:21 AM,SPY,SWEEP,90,32.1,B,CALL,725,686.141,288900,9/18/2026,WHITE,0.17,325,F,ETF,None,F,F,686617000000,1981
10/28/2025,10:51:22 AM,SPY,BLOCK,320,4.84,A,CALL,725,686.1888,154880,1/16/2026,WHITE,0.13,80,F,ETF,None,F,F,686617000000,6949
10/28/2025,10:50:38 AM,SPY,BLOCK,400,5.28,A,CALL,686,685.9788,211200,11/4/2025,YELLOW,0.14,7,F,ETF,None,F,F,686617000000,230
10/28/2025,10:50:27 AM,SPY,BLOCK,1500,2.35,A,CALL,725,685.9088,352500,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,7782
10/28/2025,10:50:20 AM,SPY,BLOCK,160,9.75,B,CALL,690,686.01,156000,11/28/2025,WHITE,0.14,31,F,ETF,None,F,F,686617000000,8227
10/28/2025,10:50:06 AM,SPY,SWEEP,406,2.57,BB,CALL,686,686.1088,104343,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,10:48:46 AM,SPY,SWEEP,569,1.79,A,PUT,670,686.1588,101851,11/7/2025,WHITE,0.16,10,F,ETF,None,F,F,686617000000,9996
10/28/2025,10:48:39 AM,SPY,BLOCK,1750,5.4,A,CALL,686,686.16,945000,11/4/2025,YELLOW,0.14,7,F,ETF,None,F,F,686617000000,230
10/28/2025,10:48:39 AM,SPY,SWEEP,136,6.93,B,PUT,689,686.17,94248,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,53
10/28/2025,10:48:12 AM,SPY,SWEEP,102,11.35,B,PUT,680,686.08,115770,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,10:47:40 AM,SPY,BLOCK,450,3.68,A,CALL,686,686.02,165600,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,10:47:32 AM,SPY,BLOCK,76,37.31,B,CALL,715,685.978,283556,9/18/2026,WHITE,0.18,325,F,ETF,None,F,F,686617000000,1334
10/28/2025,10:45:53 AM,SPY,SWEEP,200,4.94,B,PUT,686,685.635,98800,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,10:45:52 AM,SPY,SWEEP,504,2.25,A,PUT,685,685.625,113400,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,1433
10/28/2025,10:44:52 AM,SPY,SWEEP,232,11.43,A,PUT,680,685.9288,265176,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,10:44:50 AM,SPY,BLOCK,156,15.54,A,CALL,810,685.94,242424,3/19/2027,YELLOW,0.15,507,F,ETF,None,F,F,686617000000,0
10/28/2025,10:44:31 AM,SPY,SWEEP,250,5.82,A,PUT,630,685.85,145500,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:44:01 AM,SPY,SWEEP,100,3.824,AA,PUT,634,685.84,38235,12/19/2025,YELLOW,0.2,52,F,ETF,None,F,F,686617000000,0
10/28/2025,10:44:01 AM,SPY,SWEEP,86,6.24,A,PUT,656,685.84,53664,12/19/2025,YELLOW,0.18,52,F,ETF,None,F,F,686617000000,0
10/28/2025,10:44:01 AM,SPY,SWEEP,103,11.17,A,CALL,705,685.84,115051,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,12119
10/28/2025,10:44:01 AM,SPY,SWEEP,144,3.99,A,PUT,636,685.84,57456,12/19/2025,YELLOW,0.2,52,F,ETF,None,F,F,686617000000,0
10/28/2025,10:44:01 AM,SPY,SWEEP,120,3.66,A,PUT,632,685.84,43920,12/19/2025,YELLOW,0.21,52,F,ETF,None,F,F,686617000000,0
10/28/2025,10:43:56 AM,SPY,BLOCK,199,5.8,A,PUT,630,685.82,115420,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:43:47 AM,SPY,BLOCK,250,5.81,A,PUT,630,685.7745,145250,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:43:39 AM,SPY,SWEEP,420,2.46,A,CALL,686,685.77,103320,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,10:43:32 AM,SPY,SWEEP,90,4.45,A,CALL,706,685.775,40050,12/5/2025,YELLOW,0.13,38,F,ETF,None,F,F,686617000000,0
10/28/2025,10:43:14 AM,SPY,SWEEP,250,5.8,A,PUT,630,685.77,145000,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:43:13 AM,SPY,SWEEP,6900,3.05,A,PUT,590,685.77,2104192,1/16/2026,WHITE,0.25,80,F,ETF,None,F,F,686617000000,8914
10/28/2025,10:43:07 AM,SPY,BLOCK,250,5.8,A,PUT,630,685.77,145000,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:42:58 AM,SPY,SWEEP,250,5.78,AA,PUT,630,685.77,144507,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:42:27 AM,SPY,SWEEP,500,5.78,A,PUT,630,685.8088,289000,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:42:17 AM,SPY,BLOCK,250,5.79,A,PUT,630,685.8195,144750,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:42:04 AM,SPY,BLOCK,100,35.3,,CALL,700,685.7901,353000,6/18/2026,WHITE,0.18,233,F,ETF,None,F,F,686617000000,8762
10/28/2025,10:41:57 AM,SPY,SWEEP,250,5.77,A,PUT,630,685.83,144250,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:41:48 AM,SPY,SWEEP,300,5.77,A,PUT,630,685.87,173100,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:41:39 AM,SPY,SWEEP,243,5.77,A,PUT,630,685.81,140211,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,14322
10/28/2025,10:41:37 AM,SPY,BLOCK,156,16.93,A,CALL,825,685.8185,264108,6/17/2027,YELLOW,0.15,597,F,ETF,None,F,F,686617000000,0
10/28/2025,10:41:21 AM,SPY,BLOCK,75,5.71,B,PUT,688,685.855,42825,11/4/2025,YELLOW,0.12,7,F,ETF,None,F,F,686617000000,39
10/28/2025,10:40:56 AM,SPY,SWEEP,546,2.12,A,PUT,680,685.95,115752,10/31/2025,WHITE,0.18,3,F,ETF,None,F,T,686617000000,18213
10/28/2025,10:40:46 AM,SPY,BLOCK,200,11.71,A,CALL,805,685.95,234200,12/18/2026,MAGENTA,0.15,416,F,ETF,None,F,F,686617000000,392
10/28/2025,10:40:24 AM,SPY,SWEEP,200,10.76,AA,PUT,695,685.908,215205,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,45
10/28/2025,10:40:09 AM,SPY,SWEEP,110,9.92,B,PUT,675,685.98,109120,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,4785
10/28/2025,10:40:06 AM,SPY,SWEEP,500,5.39,A,PUT,650,685.93,269500,12/19/2025,WHITE,0.18,52,F,ETF,None,F,F,686617000000,67652
10/28/2025,10:39:48 AM,SPY,BLOCK,600,4.12,A,PUT,690,685.992,247200,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,686617000000,311
10/28/2025,10:39:13 AM,SPY,SWEEP,310,2.371,BB,CALL,693,686.06,73502,11/5/2025,YELLOW,0.12,8,F,ETF,None,F,F,686617000000,206
10/28/2025,10:39:12 AM,SPY,SWEEP,119,9.81,A,PUT,660,686.06,116739,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,20918
10/28/2025,10:37:37 AM,SPY,BLOCK,300,3.48,A,PUT,685,686.22,104400,10/31/2025,MAGENTA,0.17,3,F,ETF,None,F,T,686617000000,6696
10/28/2025,10:37:30 AM,SPY,BLOCK,180,8.62,B,PUT,684,686.25,155160,11/28/2025,WHITE,0.13,31,F,ETF,None,F,F,686617000000,890
10/28/2025,10:37:28 AM,SPY,SWEEP,610,1.78,B,CALL,685,686.29,108585,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:37:15 AM,SPY,SWEEP,94,10.724,AA,CALL,686,686.31,100803,11/21/2025,WHITE,0.14,24,F,ETF,None,F,F,686617000000,2723
10/28/2025,10:36:58 AM,SPY,SWEEP,123,25.02,A,CALL,707,686.2582,307746,4/30/2026,YELLOW,0.16,184,F,ETF,None,F,F,686617000000,37
10/28/2025,10:36:58 AM,SPY,BLOCK,109,30.09,A,CALL,698,686.2582,327981,4/30/2026,YELLOW,0.17,184,F,ETF,None,F,F,686617000000,92
10/28/2025,10:36:18 AM,SPY,SWEEP,1028,1.7,A,CALL,685,686.1688,174761,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:36:18 AM,SPY,SWEEP,1053,2.65,A,CALL,686,686.1688,279041,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,10:33:41 AM,SPY,BLOCK,500,7.44,B,PUT,600,685.875,372000,3/20/2026,WHITE,0.22,143,F,ETF,None,F,F,686617000000,18240
10/28/2025,10:31:36 AM,SPY,SWEEP,924,1.55,B,CALL,685,685.95,143227,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:31:13 AM,SPY,SWEEP,146,12.08,A,PUT,692,686.095,176368,11/28/2025,YELLOW,0.12,31,F,ETF,None,F,F,686617000000,36
10/28/2025,10:31:13 AM,SPY,SWEEP,232,5.82,B,CALL,695,686.12,135024,11/21/2025,WHITE,0.13,24,F,ETF,None,F,F,686617000000,7276
10/28/2025,10:31:12 AM,SPY,SWEEP,82,3.02,B,CALL,703,686.12,24764,11/21/2025,YELLOW,0.12,24,F,ETF,None,F,F,686617000000,0
10/28/2025,10:30:57 AM,SPY,BLOCK,850,5.4,A,CALL,686,686.155,459000,11/4/2025,YELLOW,0.14,7,F,ETF,None,F,F,686617000000,230
10/28/2025,10:30:01 AM,SPY,SWEEP,813,1.639,A,CALL,688,686.085,133212,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,10:30:00 AM,SPY,SWEEP,834,1.64,BB,CALL,688,686.09,136771,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,2072
10/28/2025,10:29:25 AM,SPY,BLOCK,450,2.46,A,PUT,600,686.06,110700,12/31/2025,WHITE,0.24,64,F,ETF,None,F,F,686617000000,12895
10/28/2025,10:29:06 AM,SPY,SWEEP,411,2.6,B,CALL,686,686.0945,106870,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,10:29:05 AM,SPY,SWEEP,285,11.13,A,PUT,550,686.1,317205,9/18/2026,WHITE,0.25,325,F,ETF,None,F,F,686617000000,8925
10/28/2025,10:28:36 AM,SPY,BLOCK,200,11.7,A,CALL,805,685.99,234000,12/18/2026,MAGENTA,0.15,416,F,ETF,None,F,F,686617000000,392
10/28/2025,10:28:16 AM,SPY,SWEEP,862,1.61,B,CALL,685,685.965,138798,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:28:14 AM,SPY,SWEEP,200,4.72,A,PUT,686,686,94400,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,10:28:03 AM,SPY,SWEEP,180,15.14,B,CALL,790,685.91,272520,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,10:26:55 AM,SPY,BLOCK,855,1.55,BB,CALL,685,685.88,132514,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:26:35 AM,SPY,SWEEP,250,3.53,A,PUT,686,685.9588,88250,10/30/2025,YELLOW,0.17,2,F,ETF,None,F,T,686617000000,165
10/28/2025,10:26:29 AM,SPY,SWEEP,200,5.2,B,PUT,675,686.02,104000,11/21/2025,WHITE,0.14,24,F,ETF,None,F,F,686617000000,8104
10/28/2025,10:26:25 AM,SPY,BLOCK,223,3.51,B,PUT,686,686.0497,78273,10/30/2025,YELLOW,0.18,2,F,ETF,None,F,T,686617000000,165
10/28/2025,10:25:19 AM,SPY,SWEEP,392,3.16,B,CALL,685,685.96,123872,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,2703
10/28/2025,10:25:16 AM,SPY,BLOCK,200,7.69,B,CALL,681,685.98,153800,10/31/2025,WHITE,0.19,3,F,ETF,None,F,T,686617000000,3198
10/28/2025,10:22:44 AM,SPY,SWEEP,1180,1.0,BB,CALL,686,686.045,117979,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,10:22:35 AM,SPY,SWEEP,400,3.57,B,PUT,680,686.11,142800,11/7/2025,WHITE,0.14,10,F,ETF,None,F,F,686617000000,5157
10/28/2025,10:22:31 AM,SPY,SWEEP,435,2.598,A,CALL,686,686.0588,113030,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,10:22:01 AM,SPY,SWEEP,200,7.5,A,PUT,680,685.82,150000,11/28/2025,WHITE,0.13,31,F,ETF,None,F,F,686617000000,2607
10/28/2025,10:22:00 AM,SPY,SWEEP,900,1.54,A,CALL,685,685.82,138600,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:22:00 AM,SPY,BLOCK,499,3.58,A,CALL,686,685.83,178642,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,10:21:28 AM,SPY,SWEEP,200,15.12,B,CALL,790,685.85,302400,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,10:21:11 AM,SPY,BLOCK,80,13.34,,CALL,700,685.7588,106720,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,10:21:10 AM,SPY,BLOCK,922,1.45,BB,CALL,685,685.775,133681,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:20:39 AM,SPY,SWEEP,500,5.189,A,CALL,686,685.835,259425,11/4/2025,YELLOW,0.14,7,F,ETF,None,F,F,686617000000,230
10/28/2025,10:18:58 AM,SPY,SWEEP,418,2.47,B,CALL,686,685.8,103246,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,10:18:08 AM,SPY,BLOCK,90,9.85,A,PUT,689,685.794,88650,11/21/2025,YELLOW,0.12,24,F,ETF,None,F,F,686617000000,72
10/28/2025,10:17:42 AM,SPY,BLOCK,100,13.02,A,PUT,685,685.8497,130200,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,2716
10/28/2025,10:17:32 AM,SPY,SWEEP,861,1.54,A,CALL,685,685.8488,132593,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:17:02 AM,SPY,SWEEP,930,1.49,BB,CALL,685,685.74,138575,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:17:02 AM,SPY,BLOCK,100,4.4,B,CALL,688,685.74,44000,11/5/2025,YELLOW,0.13,8,F,ETF,None,F,F,686617000000,87
10/28/2025,10:15:41 AM,SPY,BLOCK,200,11.68,,CALL,805,685.88,233600,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,392
10/28/2025,10:14:53 AM,SPY,SWEEP,408,2.46,B,CALL,686,685.7565,100380,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,10:14:14 AM,SPY,SWEEP,701,1.62,A,CALL,685,685.918,113561,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:13:37 AM,SPY,BLOCK,200,15.1,A,CALL,790,685.92,302000,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,10:13:12 AM,SPY,SWEEP,665,1.531,AA,CALL,685,685.82,101831,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:12:52 AM,SPY,SWEEP,255,4.27,B,PUT,690,685.79,108885,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,311
10/28/2025,10:12:51 AM,SPY,SWEEP,975,1.53,A,CALL,685,685.79,149175,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:12:22 AM,SPY,BLOCK,672,1.53,A,CALL,685,685.76,102816,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:12:15 AM,SPY,BLOCK,110,24.72,A,CALL,760,685.705,271920,12/18/2026,WHITE,0.16,416,F,ETF,None,F,F,686617000000,2931
10/28/2025,10:11:28 AM,SPY,SWEEP,892,1.49,BB,CALL,685,685.755,132868,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:10:33 AM,SPY,SWEEP,350,3.11,A,CALL,685,685.87,108850,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,2703
10/28/2025,10:10:23 AM,SPY,SWEEP,330,3.048,A,CALL,685,685.7888,100570,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,2703
10/28/2025,10:09:48 AM,SPY,SWEEP,805,1.551,BB,CALL,685,685.8,124892,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,10:08:44 AM,SPY,BLOCK,1416,0.94,A,CALL,686,685.79,133106,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,10:08:25 AM,SPY,BLOCK,1475,2.26,B,CALL,690,685.81,333350,10/31/2025,WHITE,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,10:06:57 AM,SPY,BLOCK,200,27.25,B,CALL,695,685.5144,545000,3/31/2026,WHITE,0.16,154,F,ETF,None,F,F,686617000000,800
10/28/2025,10:06:44 AM,SPY,SWEEP,100,24.74,A,CALL,760,685.63,247400,12/18/2026,WHITE,0.16,416,F,ETF,None,F,F,686617000000,2931
10/28/2025,10:06:27 AM,SPY,BLOCK,175,15.15,A,CALL,790,685.8188,265125,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,10:06:10 AM,SPY,BLOCK,250,4.13,,CALL,685,685.69,103250,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,1048
10/28/2025,10:05:55 AM,SPY,BLOCK,257,4.1,A,CALL,685,685.63,105360,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,1048
10/28/2025,10:05:47 AM,SPY,SWEEP,1511,0.93,B,CALL,686,685.73,140523,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,10:05:20 AM,SPY,SWEEP,645,13.45,B,CALL,700,685.85,867525,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,10:05:16 AM,SPY,BLOCK,105,13.44,B,CALL,700,685.9001,141120,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,10:05:05 AM,SPY,SWEEP,200,9.17,A,CALL,700,685.925,183400,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,10:04:54 AM,SPY,BLOCK,150,8.44,,CALL,686,685.89,126600,11/14/2025,WHITE,0.14,17,F,ETF,None,F,F,686617000000,1049
10/28/2025,10:04:42 AM,SPY,SWEEP,297,3.51,B,PUT,665,685.86,104247,11/21/2025,WHITE,0.16,24,F,ETF,None,F,F,686617000000,15838
10/28/2025,10:04:30 AM,SPY,SWEEP,77,3.02,B,CALL,693,685.8188,23254,11/7/2025,YELLOW,0.13,10,F,ETF,None,F,F,686617000000,0
10/28/2025,10:04:14 AM,SPY,SWEEP,1029,0.39,B,PUT,649,685.845,40131,11/5/2025,YELLOW,0.22,8,F,ETF,None,F,F,686617000000,51
10/28/2025,10:04:14 AM,SPY,BLOCK,731,0.53,B,PUT,661,685.845,38743,11/3/2025,YELLOW,0.2,6,F,ETF,None,F,F,686617000000,321
10/28/2025,10:04:14 AM,SPY,SWEEP,617,0.61,B,PUT,663,685.845,37637,11/3/2025,YELLOW,0.19,6,F,ETF,None,F,F,686617000000,216
10/28/2025,10:03:55 AM,SPY,SWEEP,400,4.23,B,CALL,685,685.83,169200,10/30/2025,MAGENTA,0.19,2,F,ETF,None,F,T,686617000000,1048
10/28/2025,10:03:36 AM,SPY,BLOCK,200,59.65,A,CALL,645,685.63,1193000,2/27/2026,WHITE,0.22,122,F,ETF,None,F,F,686617000000,368
10/28/2025,10:03:03 AM,SPY,SWEEP,919,1.3,BB,PUT,686,685.59,119456,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,4051
10/28/2025,10:02:18 AM,SPY,SWEEP,219,3.1,B,PUT,624,685.6688,67890,12/19/2025,YELLOW,0.22,52,F,ETF,None,F,F,686617000000,0
10/28/2025,10:00:34 AM,SPY,BLOCK,108,3.11,B,PUT,624,685.6,33588,12/19/2025,YELLOW,0.22,52,F,ETF,None,F,F,686617000000,0
10/28/2025,10:00:29 AM,SPY,BLOCK,98,5.7,A,CALL,702,685.56,55860,12/5/2025,YELLOW,0.13,38,F,ETF,None,F,F,686617000000,0
10/28/2025,10:00:26 AM,SPY,BLOCK,150,15.12,B,CALL,790,685.61,226800,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,10:00:12 AM,SPY,SWEEP,300,4.201,B,CALL,685,685.69,126036,10/30/2025,MAGENTA,0.19,2,F,ETF,None,F,T,686617000000,1048
10/28/2025,9:58:31 AM,SPY,BLOCK,400,4.24,A,CALL,685,685.65,169600,10/30/2025,MAGENTA,0.19,2,F,ETF,None,F,T,686617000000,1048
10/28/2025,9:58:00 AM,SPY,SWEEP,773,1.459,A,PUT,686,685.45,112778,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,4051
10/28/2025,9:57:52 AM,SPY,SWEEP,488,2.45,B,CALL,686,685.46,119560,10/29/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,9:57:47 AM,SPY,BLOCK,84,2.91,B,CALL,703,685.4288,24444,11/21/2025,YELLOW,0.13,24,F,ETF,None,F,F,686617000000,0
10/28/2025,9:57:46 AM,SPY,SWEEP,468,2.47,B,CALL,686,685.49,115596,10/29/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,9:57:34 AM,SPY,SWEEP,602,1.88,AA,PUT,687,685.6699,113180,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,686617000000,564
10/28/2025,9:57:18 AM,SPY,SWEEP,379,10.31,B,PUT,620,685.81,390749,3/31/2026,WHITE,0.21,154,F,ETF,None,F,F,686617000000,1198
10/28/2025,9:57:10 AM,SPY,BLOCK,100,24.78,B,CALL,760,685.744,247800,12/18/2026,WHITE,0.16,416,F,ETF,None,F,F,686617000000,2931
10/28/2025,9:57:10 AM,SPY,BLOCK,866,5.36,A,PUT,685,685.744,464176,11/7/2025,WHITE,0.13,10,F,ETF,None,F,F,686617000000,5261
10/28/2025,9:56:59 AM,SPY,BLOCK,616,1.69,B,PUT,687,685.92,104104,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,686617000000,564
10/28/2025,9:56:55 AM,SPY,SWEEP,298,4.85,A,PUT,673,685.89,144530,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,1425
10/28/2025,9:56:33 AM,SPY,SWEEP,448,3.79,AA,CALL,686,685.975,169792,10/30/2025,MAGENTA,0.19,2,F,ETF,None,F,T,686617000000,612
10/28/2025,9:56:32 AM,SPY,SWEEP,167,3.71,B,PUT,686,685.98,61957,10/30/2025,YELLOW,0.18,2,F,ETF,None,F,T,686617000000,165
10/28/2025,9:56:15 AM,SPY,SWEEP,979,1.088,B,CALL,686,685.91,106487,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,9:56:12 AM,SPY,BLOCK,450,3.79,,CALL,686,685.94,170550,10/30/2025,MAGENTA,0.19,2,F,ETF,None,F,T,686617000000,612
10/28/2025,9:56:08 AM,SPY,SWEEP,95,16.288,AA,PUT,685,685.91,154732,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,1824
10/28/2025,9:56:08 AM,SPY,SWEEP,1495,0.83,A,PUT,667,685.91,124085,11/3/2025,WHITE,0.18,6,F,ETF,None,F,F,686617000000,3178
10/28/2025,9:56:05 AM,SPY,SWEEP,5081,0.556,AA,CALL,687,686.1,282340,10/28/2025,MAGENTA,0.06,1,F,ETF,None,F,T,686617000000,16441
10/28/2025,9:56:04 AM,SPY,SWEEP,1697,1.041,AA,CALL,686,686.1,176661,10/28/2025,MAGENTA,0.07,1,F,ETF,None,F,T,686617000000,20215
10/28/2025,9:56:04 AM,SPY,BLOCK,100,61.45,A,CALL,643,686.2,614500,2/27/2026,WHITE,0.22,122,F,ETF,None,F,F,686617000000,216
10/28/2025,9:56:04 AM,SPY,SWEEP,300,6.383,AA,CALL,683,686.1445,191500,10/31/2025,WHITE,0.18,3,F,ETF,None,F,T,686617000000,5649
10/28/2025,9:56:04 AM,SPY,SWEEP,1011,4.91,A,CALL,681,686.1445,496401,10/28/2025,WHITE,0,1,F,ETF,None,F,T,686617000000,5528
10/28/2025,9:56:04 AM,SPY,SWEEP,155,8.5,BB,PUT,683,686.1445,131750,11/28/2025,WHITE,0.13,31,F,ETF,None,F,F,686617000000,523
10/28/2025,9:56:02 AM,SPY,SWEEP,255,5.199,A,CALL,686,685.93,132569,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,230
10/28/2025,9:55:48 AM,SPY,BLOCK,200,15.04,B,CALL,790,685.59,300800,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,5979
10/28/2025,9:55:39 AM,SPY,SWEEP,500,2.02,B,CALL,687,685.62,101000,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,2493
10/28/2025,9:55:34 AM,SPY,BLOCK,80,23.3,A,PUT,700,685.59,186400,1/16/2026,WHITE,0.13,80,F,ETF,None,F,F,686617000000,1551
10/28/2025,9:55:15 AM,SPY,SWEEP,850,5.053,B,CALL,686,685.29,429518,11/4/2025,YELLOW,0.14,7,F,ETF,None,F,F,686617000000,230
10/28/2025,9:55:12 AM,SPY,SWEEP,810,1.39,BB,CALL,685,685.298,112583,10/28/2025,MAGENTA,0.09,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,9:55:02 AM,SPY,BLOCK,344,6.43,A,PUT,625,685.35,221192,1/30/2026,WHITE,0.21,94,F,ETF,None,F,F,686617000000,443
10/28/2025,9:54:57 AM,SPY,SWEEP,155,6.807,BB,CALL,685,685.33,105515,11/7/2025,WHITE,0.14,10,F,ETF,None,F,F,686617000000,3008
10/28/2025,9:54:43 AM,SPY,SWEEP,2127,6.9,A,PUT,660,685.3602,1467630,12/19/2025,WHITE,0.17,52,F,ETF,None,F,F,686617000000,38315
10/28/2025,9:53:23 AM,SPY,BLOCK,200,12.62,B,CALL,800,685.41,252400,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,6168
10/28/2025,9:52:40 AM,SPY,SWEEP,400,2.814,A,PUT,688,685.425,112569,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,896
10/28/2025,9:52:15 AM,SPY,BLOCK,200,16.37,A,CALL,785,685.41,327400,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,7610
10/28/2025,9:52:01 AM,SPY,SWEEP,2130,0.93,A,PUT,668,685.32,198090,11/3/2025,YELLOW,0.17,6,F,ETF,None,F,F,686617000000,723
10/28/2025,9:52:01 AM,SPY,SWEEP,1421,1.01,A,PUT,669,685.32,143521,11/3/2025,YELLOW,0.17,6,F,ETF,None,F,F,686617000000,1037
10/28/2025,9:52:01 AM,SPY,SWEEP,1476,0.79,A,PUT,666,685.32,116604,11/3/2025,YELLOW,0.18,6,F,ETF,None,F,F,686617000000,529
10/28/2025,9:51:43 AM,SPY,SWEEP,706,1.44,A,CALL,685,685.36,101658,10/28/2025,MAGENTA,0.09,1,F,ETF,None,F,T,686617000000,13740
10/28/2025,9:51:41 AM,SPY,SWEEP,2000,4.04,B,CALL,715,685.36,808000,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,6464
10/28/2025,9:50:36 AM,SPY,BLOCK,200,13.28,A,PUT,685,685.32,265600,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,2716
10/28/2025,9:50:12 AM,SPY,BLOCK,141,13.27,B,CALL,700,685.465,187107,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,22688
10/28/2025,9:50:05 AM,SPY,BLOCK,1725,5.2,B,CALL,686,685.54,897000,11/4/2025,YELLOW,0.14,7,F,ETF,None,F,F,686617000000,230
10/28/2025,9:50:05 AM,SPY,SWEEP,400,11.43,B,PUT,680,685.54,457200,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,9:49:32 AM,SPY,SWEEP,250,11.48,B,PUT,680,685.56,287000,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,9:49:18 AM,SPY,SWEEP,200,18.63,B,CALL,690,685.5225,372600,1/16/2026,WHITE,0.15,80,F,ETF,None,F,F,686617000000,13158
10/28/2025,9:49:14 AM,SPY,BLOCK,100,19.3,A,CALL,775,685.3801,193000,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,6207
10/28/2025,9:49:01 AM,SPY,SWEEP,615,4.819,,PUT,690,685.2485,296395,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,686617000000,311
10/28/2025,9:49:00 AM,SPY,SWEEP,250,11.61,B,PUT,680,685.22,290250,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,9:48:47 AM,SPY,SWEEP,312,5.05,A,CALL,850,685.225,157560,12/18/2026,WHITE,0.14,416,F,ETF,None,F,F,686617000000,5987
10/28/2025,9:48:38 AM,SPY,SWEEP,1015,1.13,BB,PUT,685,685.26,114710,10/28/2025,MAGENTA,0.09,1,F,ETF,None,F,T,686617000000,13368
10/28/2025,9:48:17 AM,SPY,SWEEP,200,12.64,A,CALL,800,685.465,252800,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,6168
10/28/2025,9:48:09 AM,SPY,SWEEP,535,2.0,B,PUT,684,685.562,107010,10/29/2025,MAGENTA,0.19,1,F,ETF,None,F,T,686617000000,3133
10/28/2025,9:48:06 AM,SPY,BLOCK,250,11.45,B,PUT,680,685.5599,286250,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,9:47:50 AM,SPY,BLOCK,600,4.34,B,PUT,690,685.67,260400,10/28/2025,YELLOW,0.07,1,F,ETF,None,F,T,686617000000,311
10/28/2025,9:47:39 AM,SPY,SWEEP,162,15.88,,CALL,670,685.645,257256,10/29/2025,WHITE,0.27,1,F,ETF,None,F,T,686617000000,6777
10/28/2025,9:47:28 AM,SPY,SWEEP,208,15.97,B,CALL,670,685.62,332179,10/29/2025,WHITE,0.3,1,F,ETF,None,F,T,686617000000,6777
10/28/2025,9:47:27 AM,SPY,SWEEP,336,15.971,AA,CALL,670,685.63,536614,10/29/2025,WHITE,0.29,1,F,ETF,None,F,T,686617000000,6777
10/28/2025,9:47:25 AM,SPY,SWEEP,300,3.58,A,CALL,686,685.66,107400,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,9:47:09 AM,SPY,BLOCK,200,1.03,A,PUT,470,685.73,20600,1/30/2026,YELLOW,0.38,94,F,ETF,None,F,F,686617000000,110
10/28/2025,9:47:00 AM,SPY,SWEEP,100,30.69,B,CALL,750,685.74,306900,1/15/2027,WHITE,0.17,444,F,ETF,None,F,F,686617000000,1077
10/28/2025,9:46:51 AM,SPY,SWEEP,238,5.35,B,PUT,650,685.81,127330,12/19/2025,WHITE,0.18,52,F,ETF,None,F,F,686617000000,67652
10/28/2025,9:46:50 AM,SPY,SWEEP,534,9.9,B,PUT,675,685.81,528660,12/19/2025,WHITE,0.15,52,F,ETF,None,F,F,686617000000,4785
10/28/2025,9:46:32 AM,SPY,SWEEP,500,5.37,A,PUT,650,685.775,268500,12/19/2025,WHITE,0.18,52,F,ETF,None,F,F,686617000000,67652
10/28/2025,9:46:23 AM,SPY,BLOCK,100,10.35,,PUT,690,685.765,103500,11/21/2025,WHITE,0.12,24,F,ETF,None,F,F,686617000000,6632
10/28/2025,9:46:15 AM,SPY,SWEEP,813,1.24,B,PUT,686,685.77,100823,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,4051
10/28/2025,9:45:08 AM,SPY,SWEEP,319,4.4,A,CALL,686,685.94,140360,10/31/2025,WHITE,0.18,3,F,ETF,None,F,T,686617000000,8544
10/28/2025,9:45:02 AM,SPY,SWEEP,400,11.28,B,PUT,680,685.97,451200,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,14176
10/28/2025,9:44:39 AM,SPY,SWEEP,910,1.12,AA,PUT,686,685.95,101940,10/28/2025,MAGENTA,0.08,1,F,ETF,None,F,T,686617000000,4051
10/28/2025,9:43:53 AM,SPY,SWEEP,111,27.48,A,CALL,695,686.11,305028,3/31/2026,WHITE,0.16,154,F,ETF,None,F,F,686617000000,800
10/28/2025,9:43:51 AM,SPY,BLOCK,94,17.28,A,PUT,695,686.15,162432,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,292
10/28/2025,9:43:41 AM,SPY,BLOCK,100,33.06,B,PUT,675,686.11,330600,9/18/2026,WHITE,0.17,325,F,ETF,None,F,F,686617000000,1395
10/28/2025,9:43:17 AM,SPY,BLOCK,200,10.5,B,PUT,695,686.16,210000,11/7/2025,YELLOW,0.11,10,F,ETF,None,F,F,686617000000,45
10/28/2025,9:43:07 AM,SPY,SWEEP,136,7.71,B,CALL,691,686.1668,104856,11/21/2025,WHITE,0.14,24,F,ETF,None,F,F,686617000000,3576
10/28/2025,9:42:57 AM,SPY,BLOCK,100,24.61,B,CALL,685,686.12,246100,1/30/2026,WHITE,0.16,94,F,ETF,None,F,F,686617000000,1759
10/28/2025,9:42:33 AM,SPY,BLOCK,125,9.4,B,PUT,686,686.05,117500,11/28/2025,WHITE,0.12,31,F,ETF,None,F,F,686617000000,261
10/28/2025,9:42:29 AM,SPY,SWEEP,580,1.686,A,PUT,687,685.99,97802,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,686617000000,564
10/28/2025,9:42:18 AM,SPY,SWEEP,200,12.721,A,CALL,800,685.98,254424,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,6168
10/28/2025,9:41:58 AM,SPY,BLOCK,144,18.31,A,PUT,575,686.088,263664,1/15/2027,WHITE,0.23,444,F,ETF,None,F,F,686617000000,1725
10/28/2025,9:41:47 AM,SPY,SWEEP,90,11.19,A,CALL,685,686.085,100710,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,20278
10/28/2025,9:41:20 AM,SPY,BLOCK,100,21.44,,CALL,690,686.145,214398,1/30/2026,WHITE,0.16,94,F,ETF,None,F,F,686617000000,1480
10/28/2025,9:41:13 AM,SPY,BLOCK,108,9.31,A,PUT,570,686.09,100548,6/18/2026,WHITE,0.24,233,F,ETF,None,F,F,686617000000,13310
10/28/2025,9:41:09 AM,SPY,BLOCK,300,3.72,,CALL,686,686.02,111600,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,9:40:43 AM,SPY,BLOCK,200,5.7,,CALL,684,686.16,114000,10/31/2025,WHITE,0.18,3,F,ETF,None,F,T,686617000000,6646
10/28/2025,9:39:34 AM,SPY,BLOCK,5921,2.7,A,PUT,660,686.35,1598670,11/21/2025,WHITE,0.17,24,F,ETF,None,F,F,686617000000,63280
10/28/2025,9:39:11 AM,SPY,SWEEP,600,3.772,A,PUT,690,686.3399,226296,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,686617000000,311
10/28/2025,9:38:46 AM,SPY,SWEEP,2000,6.59,A,PUT,660,686.19,1317998,12/19/2025,WHITE,0.17,52,F,ETF,None,F,F,686617000000,38315
10/28/2025,9:38:44 AM,SPY,BLOCK,130,48.95,A,CALL,650,686.185,636350,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,29784
10/28/2025,9:38:16 AM,SPY,BLOCK,127,53.3,B,CALL,645,686.26,676910,1/16/2026,WHITE,0.21,80,F,ETF,None,F,F,686617000000,9995
10/28/2025,9:37:22 AM,SPY,SWEEP,501,2.352,B,PUT,686,686.315,117821,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,794
10/28/2025,9:37:12 AM,SPY,SWEEP,110,25.57,A,CALL,680,686.41,281270,1/16/2026,WHITE,0.16,80,F,ETF,None,F,F,686617000000,11767
10/28/2025,9:36:56 AM,SPY,SWEEP,186,18.2,A,PUT,575,686.445,338520,1/15/2027,WHITE,0.23,444,F,ETF,None,F,F,686617000000,1725
10/28/2025,9:36:56 AM,SPY,SWEEP,168,30.04,A,CALL,698,686.445,504672,4/30/2026,YELLOW,0.17,184,F,ETF,None,F,F,686617000000,92
10/28/2025,9:36:55 AM,SPY,SWEEP,2500,0.96,A,PUT,630,686.4899,240000,11/21/2025,WHITE,0.22,24,F,ETF,None,F,F,686617000000,82376
10/28/2025,9:36:54 AM,SPY,BLOCK,400,3.88,A,CALL,686,686.472,155200,10/30/2025,MAGENTA,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,9:36:52 AM,SPY,SWEEP,511,2.288,BB,PUT,686,686.43,116903,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,794
10/28/2025,9:36:50 AM,SPY,SWEEP,613,2.3,B,PUT,686,686.433,140990,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,794
10/28/2025,9:36:43 AM,SPY,BLOCK,348,3.37,B,CALL,688,686.305,117278,10/31/2025,WHITE,0.17,3,F,ETF,None,F,T,686617000000,9138
10/28/2025,9:36:40 AM,SPY,BLOCK,1000,3.01,B,PUT,625,686.29,301000,12/19/2025,WHITE,0.21,52,F,ETF,None,F,F,686617000000,45203
10/28/2025,9:36:38 AM,SPY,BLOCK,130,2.86,,PUT,675,686.24,37180,11/11/2025,YELLOW,0.14,14,F,ETF,None,F,F,686617000000,0
10/28/2025,9:36:23 AM,SPY,SWEEP,590,3.11,A,CALL,720,686.26,183490,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,8489
10/28/2025,9:36:23 AM,SPY,SWEEP,291,1.08,A,CALL,725,686.26,31428,12/5/2025,YELLOW,0.12,38,F,ETF,None,F,F,686617000000,136
10/28/2025,9:36:23 AM,SPY,SWEEP,133,9.2,A,CALL,700,686.26,122360,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,9:36:16 AM,SPY,BLOCK,200,12.75,A,CALL,800,686.305,255000,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,6168
10/28/2025,9:36:06 AM,SPY,BLOCK,107,4.51,B,PUT,644,686.38,48257,12/19/2025,YELLOW,0.19,52,F,ETF,None,F,F,686617000000,0
10/28/2025,9:36:00 AM,SPY,SWEEP,527,2.75,BB,CALL,686,686.3,144920,10/29/2025,WHITE,0.18,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,9:36:00 AM,SPY,SWEEP,482,2.75,B,CALL,686,686.3,132550,10/29/2025,WHITE,0.18,1,F,ETF,None,F,T,686617000000,4119
10/28/2025,9:35:58 AM,SPY,SWEEP,300,3.87,,CALL,686,686.3315,116100,10/30/2025,WHITE,0.18,2,F,ETF,None,F,T,686617000000,612
10/28/2025,9:35:56 AM,SPY,SWEEP,75,4.42,B,PUT,686,686.36,33150,11/4/2025,YELLOW,0.12,7,F,ETF,None,F,F,686617000000,23
10/28/2025,9:35:46 AM,SPY,SWEEP,261,0.72,B,CALL,703,686.445,18792,11/7/2025,YELLOW,0.12,10,F,ETF,None,F,F,686617000000,0
10/28/2025,9:35:34 AM,SPY,BLOCK,400,4.6,B,CALL,690,686.625,184000,11/7/2025,WHITE,0.13,10,F,ETF,None,F,F,686617000000,4920
10/28/2025,9:35:33 AM,SPY,BLOCK,200,5.02,A,CALL,687,686.65,100400,11/4/2025,MAGENTA,0.13,7,F,ETF,None,F,F,686617000000,222
10/28/2025,9:35:24 AM,SPY,SWEEP,200,9.454,B,PUT,660,686.725,189080,1/16/2026,WHITE,0.17,80,F,ETF,None,F,F,686617000000,20918
10/28/2025,9:35:21 AM,SPY,SWEEP,3000,0.47,B,PUT,600,686.73,141000,11/21/2025,WHITE,0.28,24,F,ETF,None,F,F,686617000000,55859
10/28/2025,9:35:14 AM,SPY,SWEEP,75,4.3,B,PUT,686,686.7382,32250,11/4/2025,YELLOW,0.13,7,F,ETF,None,F,F,686617000000,23
10/28/2025,9:35:01 AM,SPY,SWEEP,168,30.23,A,CALL,698,686.66,507864,4/30/2026,YELLOW,0.17,184,F,ETF,None,F,F,686617000000,92
10/28/2025,9:34:54 AM,SPY,BLOCK,200,6.5,A,CALL,690,686.77,130000,11/14/2025,WHITE,0.13,17,F,ETF,None,F,F,686617000000,2928
10/28/2025,9:34:50 AM,SPY,BLOCK,200,12.85,A,CALL,800,686.8,257000,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,6168
10/28/2025,9:34:46 AM,SPY,BLOCK,77,8.32,B,PUT,692,686.8,64064,11/10/2025,YELLOW,0.11,13,F,ETF,None,F,F,686617000000,0
10/28/2025,9:34:42 AM,SPY,SWEEP,353,4.03,B,PUT,687,686.8,142259,10/31/2025,WHITE,0.16,3,F,ETF,None,F,T,686617000000,1118
10/28/2025,9:34:37 AM,SPY,SWEEP,100,19.45,B,PUT,700,686.815,194500,12/19/2025,WHITE,0.12,52,F,ETF,None,F,F,686617000000,774
10/28/2025,9:33:33 AM,SPY,SWEEP,201,5.042,AA,CALL,687,686.6699,101346,11/4/2025,MAGENTA,0.13,7,F,ETF,None,F,F,686617000000,222
10/28/2025,9:33:23 AM,SPY,SWEEP,500,3.36,B,CALL,719,686.7799,168000,12/19/2025,YELLOW,0.13,52,F,ETF,None,F,F,686617000000,321
10/28/2025,9:33:06 AM,SPY,BLOCK,200,12.85,A,CALL,800,686.75,257000,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,6168
10/28/2025,9:33:05 AM,SPY,SWEEP,80,15.85,B,PUT,685,686.76,126800,1/16/2026,WHITE,0.14,80,F,ETF,None,F,F,686617000000,1824
10/28/2025,9:32:59 AM,SPY,BLOCK,300,4.27,B,CALL,684,686.73,128100,10/29/2025,WHITE,0.19,1,F,ETF,None,F,T,686617000000,3348
10/28/2025,9:32:49 AM,SPY,BLOCK,160,49.4,A,CALL,650,686.79,790400,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,29784
10/28/2025,9:32:37 AM,SPY,SWEEP,601,2.093,AA,PUT,686,686.84,125811,10/29/2025,MAGENTA,0.17,1,F,ETF,None,F,T,686617000000,794
10/28/2025,9:32:37 AM,SPY,BLOCK,78,53.8,B,CALL,645,686.84,419640,1/16/2026,WHITE,0.21,80,F,ETF,None,F,F,686617000000,9995
10/28/2025,9:32:04 AM,SPY,BLOCK,78,53.95,B,CALL,645,687.02,420810,1/16/2026,WHITE,0.21,80,F,ETF,None,F,F,686617000000,9995
10/28/2025,9:31:59 AM,SPY,SWEEP,500,2.02,A,PUT,686,687.05,101000,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,794
10/28/2025,9:31:37 AM,SPY,SWEEP,2601,0.52,A,CALL,750,687.14,135252,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,22389
10/28/2025,9:31:36 AM,SPY,SWEEP,600,3.1,A,PUT,690,687.165,186000,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,686617000000,311
10/28/2025,9:31:30 AM,SPY,BLOCK,181,0.78,B,CALL,703,687.182,14118,11/7/2025,YELLOW,0.11,10,F,ETF,None,F,F,686617000000,0
10/28/2025,9:31:29 AM,SPY,SWEEP,100,10.7,B,PUT,675,687.14,107000,12/31/2025,WHITE,0.15,64,F,ETF,None,F,F,686617000000,10077
10/28/2025,9:31:28 AM,SPY,BLOCK,100,6.0,B,PUT,693,687.13,60000,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,686617000000,20
10/28/2025,9:31:19 AM,SPY,BLOCK,100,25.07,A,CALL,685,686.97,250700,1/30/2026,WHITE,0.16,94,F,ETF,None,F,F,686617000000,1759
10/28/2025,9:31:09 AM,SPY,SWEEP,200,9.87,A,PUT,695,686.96,197400,11/7/2025,YELLOW,0.11,10,F,ETF,None,F,F,686617000000,45
10/28/2025,9:31:08 AM,SPY,SWEEP,709,3.52,A,CALL,800,686.98,249568,6/18/2026,WHITE,0.13,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,9:31:08 AM,SPY,BLOCK,200,5.24,A,CALL,700,686.97,104800,11/28/2025,WHITE,0.13,31,F,ETF,None,F,F,686617000000,4806
10/28/2025,9:31:05 AM,SPY,BLOCK,143,3.73,B,PUT,510,686.958,53339,4/30/2026,YELLOW,0.29,184,F,ETF,None,F,F,686617000000,0
10/28/2025,9:31:04 AM,SPY,BLOCK,80,49.5,A,CALL,650,687,396000,1/16/2026,WHITE,0.2,80,F,ETF,None,F,F,686617000000,29784
10/28/2025,9:31:04 AM,SPY,BLOCK,714,3.51,B,CALL,800,686.965,250614,6/18/2026,WHITE,0.13,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,9:31:03 AM,SPY,SWEEP,616,2.6,A,CALL,690,686.965,160160,10/31/2025,WHITE,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,9:31:00 AM,SPY,BLOCK,100,12.51,B,PUT,685,686.82,125100,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,2716
10/28/2025,9:30:59 AM,SPY,SWEEP,831,3.5,B,CALL,800,686.81,290850,6/18/2026,WHITE,0.13,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,9:30:59 AM,SPY,SWEEP,375,5.17,A,CALL,700,686.81,193875,11/28/2025,WHITE,0.13,31,F,ETF,None,F,F,686617000000,4806
10/28/2025,9:30:53 AM,SPY,SWEEP,462,3.51,A,CALL,800,686.71,162162,6/18/2026,WHITE,0.13,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,9:30:50 AM,SPY,SWEEP,358,5.38,B,CALL,750,686.705,192604,3/20/2026,WHITE,0.13,143,F,ETF,None,F,F,686617000000,22076
10/28/2025,9:30:49 AM,SPY,SWEEP,412,3.398,,PUT,690,686.7,139983,10/28/2025,YELLOW,0.07,1,F,ETF,None,F,T,686617000000,311
10/28/2025,9:30:46 AM,SPY,SWEEP,847,3.513,B,CALL,800,686.72,297569,6/18/2026,WHITE,0.13,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,9:30:46 AM,SPY,SWEEP,2011,3.35,B,CALL,719,686.72,673685,12/19/2025,YELLOW,0.13,52,F,ETF,None,F,F,686617000000,321
10/28/2025,9:30:46 AM,SPY,BLOCK,78,53.8,B,CALL,645,686.725,419640,1/16/2026,WHITE,0.21,80,F,ETF,None,F,F,686617000000,9995
10/28/2025,9:30:40 AM,SPY,SWEEP,1179,1.22,B,CALL,700,686.795,143849,11/7/2025,WHITE,0.12,10,F,ETF,None,F,F,686617000000,12313
10/28/2025,9:30:40 AM,SPY,BLOCK,285,5.41,B,CALL,750,686.795,154185,3/20/2026,WHITE,0.13,143,F,ETF,None,F,F,686617000000,22076
10/28/2025,9:30:34 AM,SPY,SWEEP,501,2.64,A,CALL,690,686.8101,132266,10/31/2025,WHITE,0.16,3,F,ETF,None,F,T,686617000000,35331
10/28/2025,9:30:34 AM,SPY,SWEEP,324,3.4,A,CALL,719,686.8,110160,12/19/2025,YELLOW,0.13,52,F,ETF,None,F,F,686617000000,321
10/28/2025,9:30:30 AM,SPY,SWEEP,1035,1.23,B,CALL,700,686.89,127305,11/7/2025,WHITE,0.12,10,F,ETF,None,F,F,686617000000,12313
10/28/2025,9:30:30 AM,SPY,SWEEP,1378,3.546,B,CALL,800,686.89,488570,6/18/2026,WHITE,0.13,233,F,ETF,None,F,F,686617000000,19972
10/28/2025,9:30:30 AM,SPY,SWEEP,320,5.42,A,CALL,750,686.89,173440,3/20/2026,WHITE,0.13,143,F,ETF,None,F,F,686617000000,22076
10/28/2025,9:30:23 AM,SPY,BLOCK,109,30.29,A,CALL,698,686.89,330161,4/30/2026,YELLOW,0.17,184,F,ETF,None,F,F,686617000000,92
10/28/2025,9:30:22 AM,SPY,SWEEP,500,2.11,B,PUT,686,686.89,105500,10/29/2025,MAGENTA,0.18,1,F,ETF,None,F,T,686617000000,794
10/28/2025,9:30:19 AM,SPY,SWEEP,251,5.44,A,CALL,750,686.89,136544,3/20/2026,WHITE,0.13,143,F,ETF,None,F,F,686617000000,22076
10/28/2025,9:30:18 AM,SPY,SWEEP,501,2.07,A,PUT,686,686.89,103706,10/29/2025,WHITE,0.17,1,F,ETF,None,F,T,686617000000,794
10/28/2025,9:30:18 AM,SPY,BLOCK,500,6.07,B,CALL,684,686.89,303500,10/31/2025,WHITE,0.18,3,F,ETF,None,F,T,686617000000,6646
10/28/2025,9:30:11 AM,SPY,SWEEP,1500,3.84,A,PUT,670,686.91,576000,11/21/2025,WHITE,0.15,24,F,ETF,None,F,F,686617000000,31261
10/28/2025,9:30:09 AM,SPY,SWEEP,1226,1.27,A,CALL,700,687,155702,11/7/2025,WHITE,0.12,10,F,ETF,None,F,F,686617000000,12313
10/28/2025,9:30:06 AM,SPY,BLOCK,180,16.73,B,CALL,785,686.8502,301140,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,7610
10/28/2025,9:30:05 AM,SPY,SWEEP,110,14.262,A,PUT,690,687,156880,12/19/2025,WHITE,0.13,52,F,ETF,None,F,F,686617000000,1456
10/28/2025,9:30:04 AM,SPY,SWEEP,221,9.499,AA,CALL,700,687.008,209929,12/19/2025,WHITE,0.14,52,F,ETF,None,F,F,686617000000,83073
10/28/2025,9:30:04 AM,SPY,SWEEP,216,5.47,A,CALL,750,687.105,118152,3/20/2026,WHITE,0.13,143,F,ETF,None,F,F,686617000000,22076
10/28/2025,9:30:04 AM,SPY,SWEEP,200,19.77,B,CALL,775,687.1495,395400,12/18/2026,WHITE,0.15,416,F,ETF,None,F,F,686617000000,6207
10/28/2025,9:30:03 AM,SPY,SWEEP,120,29.82,A,CALL,699,687.12,357840,4/30/2026,YELLOW,0.17,184,F,ETF,None,F,F,686617000000,37
10/28/2025,9:30:01 AM,SPY,SWEEP,221,29.79,A,CALL,699,687.03,658359,4/30/2026,YELLOW,0.17,184,F,ETF,None,F,F,686617000000,37
10/28/2025,9:30:00 AM,SPY,BLOCK,85,13.02,,PUT,600,687.12,110670,6/30/2026,WHITE,0.22,245,F,ETF,None,F,F,686617000000,688
10/27/2025,4:14:57 PM,SPY,BLOCK,118,4.05,A,PUT,680,685.4,47790,11/10/2025,YELLOW,0.12,14,F,ETF,None,F,F,681051000000,0
10/27/2025,4:14:37 PM,SPY,SWEEP,100,1.06,B,PUT,685,685.39,10600,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:14:36 PM,SPY,SWEEP,101,1.05,B,PUT,685,685.37,10606,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:14:36 PM,SPY,BLOCK,122,1.51,A,PUT,686,685.37,18422,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:14:34 PM,SPY,SWEEP,129,1.05,B,PUT,685,685.37,13546,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:14:26 PM,SPY,SWEEP,95,1.06,B,PUT,685,685.42,10072,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:14:13 PM,SPY,SWEEP,281,1.07,B,PUT,685,685.37,30067,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:14:12 PM,SPY,SWEEP,139,0.77,B,PUT,684,685.37,10703,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:14:03 PM,SPY,SWEEP,876,1.48,B,CALL,685,685.34,129648,10/28/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681051000000,2116
10/27/2025,4:14:03 PM,SPY,SWEEP,449,1.1,B,PUT,685,685.34,49390,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:13:49 PM,SPY,SWEEP,219,0.79,B,PUT,684,685.36,17301,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:13:43 PM,SPY,SWEEP,2000,2.15,B,PUT,652,685.35,430000,11/21/2025,MAGENTA,0.18,25,F,ETF,None,F,F,681051000000,5099
10/27/2025,4:13:38 PM,SPY,BLOCK,200,0.8,B,PUT,684,685.34,16000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:13:26 PM,SPY,SWEEP,1000,5.35,A,PUT,650,685.31,535000,12/19/2025,WHITE,0.18,53,F,ETF,None,F,F,681051000000,57249
10/27/2025,4:13:16 PM,SPY,SWEEP,599,2.4,A,CALL,683,685.32,143760,10/27/2025,MAGENTA,0.04,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,4:13:15 PM,SPY,SWEEP,201,0.61,B,PUT,683,685.31,12261,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,4:12:59 PM,SPY,SWEEP,500,2.36,A,CALL,683,685.26,118015,10/27/2025,MAGENTA,0.05,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,4:12:40 PM,SPY,BLOCK,300,0.62,,PUT,683,685.3,18600,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,4:12:37 PM,SPY,BLOCK,750,2.25,,PUT,680,685.29,168750,10/31/2025,MAGENTA,0.16,4,F,ETF,None,F,T,681051000000,4419
10/27/2025,4:12:31 PM,SPY,SWEEP,251,1.13,B,PUT,685,685.3,28367,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:12:30 PM,SPY,BLOCK,265,1.14,AA,PUT,685,685.29,30197,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:12:24 PM,SPY,SWEEP,81,1.58,A,PUT,686,685.32,12798,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:12:24 PM,SPY,BLOCK,105,6.46,A,PUT,684,685.32,67830,11/14/2025,YELLOW,0.12,18,F,ETF,None,F,F,681051000000,30
10/27/2025,4:12:08 PM,SPY,SWEEP,202,0.49,B,PUT,682,685.28,9898,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:12:01 PM,SPY,SWEEP,246,1.15,B,PUT,685,685.28,28293,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:11:53 PM,SPY,SWEEP,102,1.15,B,PUT,685,685.3,11730,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:11:45 PM,SPY,BLOCK,200,0.5,B,PUT,682,685.29,10000,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:11:44 PM,SPY,SWEEP,325,0.85,B,PUT,684,685.29,27625,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:11:42 PM,SPY,SWEEP,325,11.37,B,PUT,680,685.27,369525,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,4:11:13 PM,SPY,SWEEP,248,0.511,B,PUT,682,685.23,12670,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:10:58 PM,SPY,SWEEP,200,5.47,B,PUT,685,685.16,109400,11/7/2025,MAGENTA,0.12,11,F,ETF,None,F,F,681051000000,3473
10/27/2025,4:10:20 PM,SPY,SWEEP,501,0.52,B,PUT,682,685.15,26052,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:10:13 PM,SPY,SWEEP,102,1.22,B,PUT,685,685.15,12445,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:10:03 PM,SPY,SWEEP,201,4.36,A,PUT,685,685.14,87636,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,74
10/27/2025,4:09:59 PM,SPY,BLOCK,420,5.13,B,CALL,680,685.15,215460,10/27/2025,MAGENTA,0,1,F,ETF,None,F,T,681051000000,16037
10/27/2025,4:09:46 PM,SPY,SWEEP,447,4.36,A,PUT,685,685.13,194892,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,74
10/27/2025,4:09:46 PM,SPY,BLOCK,100,3.26,A,PUT,682,685.13,32600,11/3/2025,YELLOW,0.13,7,F,ETF,None,F,F,681051000000,62
10/27/2025,4:09:37 PM,SPY,SWEEP,555,5.04,A,CALL,685,685.15,279720,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1170
10/27/2025,4:09:28 PM,SPY,BLOCK,220,0.67,A,PUT,683,685.14,14740,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,4:09:25 PM,SPY,BLOCK,403,0.89,B,PUT,684,685.17,35870,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:09:17 PM,SPY,SWEEP,160,1.69,A,PUT,686,685.2,27040,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:09:09 PM,SPY,BLOCK,5002,0.23,A,CALL,685,685.17,115046,10/27/2025,MAGENTA,0.01,1,F,ETF,None,F,T,681051000000,18552
10/27/2025,4:09:07 PM,SPY,SWEEP,84,4.74,A,PUT,683,685.13,39816,11/7/2025,YELLOW,0.12,11,F,ETF,None,F,F,681051000000,73
10/27/2025,4:09:05 PM,SPY,SWEEP,309,1.23,A,PUT,685,685.14,38007,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:09:04 PM,SPY,BLOCK,1000,0.11,A,CALL,690,685.14,11000,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,796
10/27/2025,4:09:00 PM,SPY,SWEEP,217,0.52,A,PUT,682,685.17,11283,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:08:48 PM,SPY,BLOCK,120,1.68,A,PUT,686,685.21,20160,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:08:42 PM,SPY,SWEEP,124,14.3,B,PUT,665,685.22,177320,2/20/2026,WHITE,0.16,116,F,ETF,None,F,F,681051000000,1240
10/27/2025,4:08:42 PM,SPY,BLOCK,100,1.21,A,PUT,685,685.2299,12100,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:08:39 PM,SPY,SWEEP,721,0.88,A,PUT,684,685.23,63448,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:08:33 PM,SPY,SWEEP,376,14.3,,PUT,665,685.24,537680,2/20/2026,WHITE,0.16,116,F,ETF,None,F,F,681051000000,1240
10/27/2025,4:08:19 PM,SPY,SWEEP,400,1.18,B,PUT,685,685.24,47200,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:08:11 PM,SPY,SWEEP,93,1.2,A,PUT,685,685.28,11163,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:08:03 PM,SPY,BLOCK,98,1.2,B,PUT,685,685.24,11760,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:07:34 PM,SPY,SWEEP,1020,0.67,B,PUT,683,685.22,68340,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,4:07:32 PM,SPY,SWEEP,100,1.7,A,PUT,686,685.23,17000,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:07:28 PM,SPY,BLOCK,980,0.55,B,CALL,691,685.22,53900,10/29/2025,YELLOW,0.12,2,F,ETF,None,F,T,681051000000,362
10/27/2025,4:07:12 PM,SPY,SWEEP,101,1.2,BB,PUT,685,685.25,12123,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:07:11 PM,SPY,BLOCK,126,4.31,B,PUT,685,685.24,54306,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,74
10/27/2025,4:07:09 PM,SPY,SWEEP,426,0.9,B,PUT,684,685.24,38341,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:07:07 PM,SPY,BLOCK,122,0.9,B,PUT,684,685.215,10982,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:07:03 PM,SPY,BLOCK,125,4.32,B,PUT,685,685.22,54000,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,74
10/27/2025,4:06:40 PM,SPY,BLOCK,75,4.67,B,PUT,683,685.25,35025,11/7/2025,YELLOW,0.12,11,F,ETF,None,F,F,681051000000,73
10/27/2025,4:06:26 PM,SPY,SWEEP,416,0.52,B,PUT,682,685.25,21632,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:06:19 PM,SPY,SWEEP,438,0.52,A,PUT,682,685.27,22776,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:06:19 PM,SPY,SWEEP,116,0.88,A,PUT,684,685.27,10208,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:06:16 PM,SPY,SWEEP,180,1.18,A,PUT,685,685.29,21240,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:05:48 PM,SPY,SWEEP,511,0.65,A,PUT,683,685.4102,33215,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,4:05:48 PM,SPY,SWEEP,96,1.28,A,PUT,667,685.4102,12288,11/6/2025,YELLOW,0.16,10,F,ETF,None,F,F,681051000000,14
10/27/2025,4:05:38 PM,SPY,SWEEP,2455,0.451,B,CALL,685,685.43,110655,10/27/2025,MAGENTA,0,1,F,ETF,None,F,T,681051000000,18552
10/27/2025,4:05:25 PM,SPY,SWEEP,121,1.574,AA,PUT,686,685.47,19051,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:05:19 PM,SPY,BLOCK,200,1.7,,PUT,683,685.4397,34000,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,4:05:15 PM,SPY,BLOCK,151,1.69,A,PUT,683,685.47,25519,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,4:05:01 PM,SPY,SWEEP,535,0.489,A,PUT,686,685.52,26180,10/27/2025,YELLOW,0.01,1,F,ETF,None,F,T,681051000000,203
10/27/2025,4:04:59 PM,SPY,SWEEP,250,3.015,B,PUT,683,685.52,75383,10/31/2025,YELLOW,0.15,4,F,ETF,None,F,T,681051000000,205
10/27/2025,4:04:16 PM,SPY,SWEEP,228,0.5,B,PUT,682,685.495,11401,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:04:07 PM,SPY,SWEEP,126,1.148,A,PUT,685,685.49,14464,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:03:49 PM,SPY,SWEEP,232,0.51,B,PUT,682,685.51,11833,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:03:17 PM,SPY,SWEEP,756,0.867,AA,PUT,684,685.53,65514,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:03:09 PM,SPY,SWEEP,650,3.518,A,CALL,682,685.5,228650,10/27/2025,MAGENTA,0,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,4:03:01 PM,SPY,SWEEP,4185,0.43,A,CALL,692,685.47,179955,10/29/2025,YELLOW,0.12,2,F,ETF,None,F,T,681051000000,1582
10/27/2025,4:03:00 PM,SPY,SWEEP,98,1.16,,PUT,685,685.4797,11368,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:02:57 PM,SPY,SWEEP,140,1.15,A,PUT,685,685.4797,16100,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:02:49 PM,SPY,SWEEP,140,0.87,B,PUT,684,685.5105,12180,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:02:39 PM,SPY,SWEEP,681,1.17,B,PUT,685,685.48,79682,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:02:39 PM,SPY,BLOCK,89,1.59,B,PUT,686,685.48,14151,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:02:35 PM,SPY,SWEEP,1700,1.096,BB,CALL,689,685.4799,186256,10/29/2025,YELLOW,0.12,2,F,ETF,None,F,T,681051000000,1557
10/27/2025,4:02:27 PM,SPY,SWEEP,403,0.54,B,PUT,682,685.43,21765,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:02:24 PM,SPY,SWEEP,328,1.22,B,PUT,685,685.45,40017,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:02:18 PM,SPY,SWEEP,125,0.7,B,PUT,683,685.37,8751,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,4:02:18 PM,SPY,SWEEP,109,1.22,B,PUT,685,685.37,13298,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:02:18 PM,SPY,BLOCK,261,0.55,B,PUT,682,685.37,14356,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:02:15 PM,SPY,SWEEP,409,0.92,A,PUT,684,685.39,37628,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:02:15 PM,SPY,SWEEP,591,0.55,B,PUT,682,685.39,32505,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:02:14 PM,SPY,BLOCK,500,3.4,B,CALL,682,685.37,170000,10/27/2025,MAGENTA,0,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,4:02:13 PM,SPY,SWEEP,200,0.7,B,PUT,683,685.37,14000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,4:02:12 PM,SPY,SWEEP,120,1.236,A,PUT,685,685.37,14830,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:02:10 PM,SPY,SWEEP,116,0.06,AA,PUT,685,685.39,697,10/27/2025,YELLOW,0.01,1,F,ETF,None,F,T,681051000000,40
10/27/2025,4:02:05 PM,SPY,SWEEP,893,0.551,B,PUT,682,685.38,49166,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,4:02:00 PM,SPY,SWEEP,98,1.22,A,PUT,685,685.39,11956,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:01:48 PM,SPY,SWEEP,451,4.04,B,CALL,686,685.385,182205,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,6747
10/27/2025,4:01:42 PM,SPY,SWEEP,229,1.25,B,PUT,685,685.41,28628,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:01:41 PM,SPY,SWEEP,2016,0.01,B,PUT,684,685.4102,2022,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,4:01:29 PM,SPY,SWEEP,81,1.3,A,PUT,685,685.3,10530,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:01:26 PM,SPY,SWEEP,141,1.3,B,PUT,685,685.23,18330,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:01:25 PM,SPY,BLOCK,80,4.72,,PUT,683,685.24,37760,11/7/2025,YELLOW,0.13,11,F,ETF,None,F,F,681051000000,73
10/27/2025,4:01:23 PM,SPY,BLOCK,850,5.47,B,PUT,685,685.23,464950,11/7/2025,WHITE,0.12,11,F,ETF,None,F,F,681051000000,3473
10/27/2025,4:01:20 PM,SPY,SWEEP,150,1.75,A,PUT,686,685.24,26251,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:01:09 PM,SPY,BLOCK,224,1.32,B,PUT,685,685.21,29569,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:00:55 PM,SPY,SWEEP,144,1.0,A,PUT,684,685.19,14400,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:00:52 PM,SPY,BLOCK,209,0.99,AA,PUT,684,685.2,20698,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:00:51 PM,SPY,BLOCK,100,1.32,A,PUT,685,685.22,13200,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:00:35 PM,SPY,SWEEP,120,1.316,A,PUT,685,685.2297,15790,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:00:31 PM,SPY,SWEEP,223,1.311,B,PUT,685,685.23,29237,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:00:31 PM,SPY,SWEEP,116,0.11,A,PUT,685,685.23,1276,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,4:00:27 PM,SPY,SWEEP,108,1.74,B,PUT,686,685.245,18792,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:00:26 PM,SPY,SWEEP,244,1.28,A,CALL,697,685.24,31232,11/6/2025,YELLOW,0.11,10,F,ETF,None,F,F,681051000000,103
10/27/2025,4:00:26 PM,SPY,SWEEP,623,0.76,A,CALL,700,685.24,47348,11/6/2025,YELLOW,0.11,10,F,ETF,None,F,F,681051000000,104
10/27/2025,4:00:26 PM,SPY,SWEEP,271,1.27,A,CALL,696,685.24,34417,11/5/2025,YELLOW,0.11,9,F,ETF,None,F,F,681051000000,4
10/27/2025,4:00:26 PM,SPY,BLOCK,87,1.79,A,CALL,694,685.24,15573,11/5/2025,YELLOW,0.11,9,F,ETF,None,F,F,681051000000,30
10/27/2025,4:00:25 PM,SPY,SWEEP,110,0.97,A,PUT,684,685.26,10670,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:00:17 PM,SPY,BLOCK,90,1.74,B,PUT,686,685.29,15660,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,8
10/27/2025,4:00:11 PM,SPY,SWEEP,123,0.942,BB,PUT,684,685.31,11592,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,4:00:11 PM,SPY,SWEEP,282,0.09,B,PUT,685,685.31,2541,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,4:00:07 PM,SPY,BLOCK,100,1.3,,PUT,685,685.35,13000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:00:06 PM,SPY,SWEEP,141,1.297,A,PUT,685,685.35,18290,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,4:00:03 PM,SPY,BLOCK,200,0.75,A,PUT,683,685.31,15000,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,4:00:02 PM,SPY,SWEEP,111,0.97,A,PUT,684,685.31,10767,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:59:50 PM,SPY,SWEEP,100,4.87,A,PUT,690,685.27,48700,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,22
10/27/2025,3:59:50 PM,SPY,SWEEP,160,0.999,AA,PUT,684,685.27,15983,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:59:50 PM,SPY,SWEEP,158,10.12,A,PUT,684,685.27,159896,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,0
10/27/2025,3:59:49 PM,SPY,SWEEP,175,1.732,A,PUT,686,685.22,30316,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:59:49 PM,SPY,SWEEP,247,0.589,A,PUT,682,685.22,14558,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:59:45 PM,SPY,SWEEP,673,0.59,A,PUT,682,685.25,39702,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:59:40 PM,SPY,SWEEP,251,1.0,AA,PUT,684,685.235,25110,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:59:40 PM,SPY,BLOCK,85,2.74,A,PUT,683,685.235,23290,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,3:59:35 PM,SPY,SWEEP,131,0.99,B,PUT,684,685.235,12972,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:59:35 PM,SPY,SWEEP,179,0.764,B,PUT,683,685.235,13683,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:59:34 PM,SPY,SWEEP,265,1.32,AA,PUT,685,685.235,34990,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:59:33 PM,SPY,SWEEP,85,0.118,A,PUT,685,685.235,1005,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:59:33 PM,SPY,SWEEP,211,0.99,A,PUT,684,685.235,20888,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:59:32 PM,SPY,SWEEP,311,1.307,A,PUT,685,685.235,40641,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:59:31 PM,SPY,BLOCK,89,1.72,B,PUT,686,685.245,15308,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:59:24 PM,SPY,SWEEP,260,4.35,A,PUT,686,685.325,113100,10/31/2025,MAGENTA,0.14,4,F,ETF,None,F,T,681051000000,390
10/27/2025,3:59:23 PM,SPY,SWEEP,127,1.75,AA,PUT,686,685.26,22229,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:59:23 PM,SPY,SWEEP,117,0.98,AA,PUT,684,685.26,11471,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:59:23 PM,SPY,SWEEP,162,1.3,AA,PUT,685,685.2812,21061,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:59:21 PM,SPY,SWEEP,412,0.01,B,PUT,683,685.25,416,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,3:59:19 PM,SPY,SWEEP,1002,0.11,A,PUT,685,685.34,11020,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:59:18 PM,SPY,SWEEP,351,0.58,B,PUT,682,685.35,20357,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:59:14 PM,SPY,SWEEP,150,0.73,B,PUT,683,685.305,10950,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:59:14 PM,SPY,BLOCK,139,14.14,B,PUT,550,685.305,196546,12/18/2026,WHITE,0.24,417,F,ETF,None,F,F,681051000000,9015
10/27/2025,3:59:11 PM,SPY,SWEEP,219,0.96,A,PUT,684,685.35,21024,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:59:10 PM,SPY,SWEEP,161,1.7,B,PUT,686,685.355,27372,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:59:09 PM,SPY,BLOCK,115,14.14,B,PUT,550,685.3599,162610,12/18/2026,WHITE,0.24,417,F,ETF,None,F,F,681051000000,9015
10/27/2025,3:59:08 PM,SPY,SWEEP,200,5.3,A,PUT,675,685.36,106000,11/21/2025,MAGENTA,0.14,25,F,ETF,None,F,F,681051000000,6665
10/27/2025,3:59:05 PM,SPY,SWEEP,381,0.75,AA,PUT,683,685.355,28579,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:59:05 PM,SPY,SWEEP,255,1.29,A,PUT,685,685.3555,32896,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:59:04 PM,SPY,BLOCK,165,1.29,A,PUT,685,685.36,21278,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:59:04 PM,SPY,SWEEP,161,0.97,A,PUT,684,685.36,15617,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:58:53 PM,SPY,BLOCK,91,4.14,B,PUT,684,685.36,37674,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,25
10/27/2025,3:58:50 PM,SPY,BLOCK,202,0.56,B,CALL,699,685.365,11312,11/4/2025,YELLOW,0.11,8,F,ETF,None,F,F,681051000000,3
10/27/2025,3:58:48 PM,SPY,SWEEP,200,13.417,A,PUT,670,685.3801,268340,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,1722
10/27/2025,3:58:47 PM,SPY,SWEEP,450,4.05,B,CALL,686,685.3701,182250,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,6747
10/27/2025,3:58:44 PM,SPY,SWEEP,217,1.26,B,PUT,685,685.3999,27342,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:58:30 PM,SPY,SWEEP,164,0.95,BB,PUT,684,685.36,15586,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:58:28 PM,SPY,BLOCK,150,1.28,,PUT,685,685.355,19200,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:58:28 PM,SPY,SWEEP,278,0.58,B,PUT,682,685.355,16134,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:58:13 PM,SPY,SWEEP,110,0.961,B,PUT,684,685.3538,10570,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:58:12 PM,SPY,SWEEP,202,1.71,,PUT,686,685.355,34540,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:58:10 PM,SPY,SWEEP,128,2.12,B,PUT,681,685.3568,27136,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,61
10/27/2025,3:58:03 PM,SPY,SWEEP,4550,8.77,A,CALL,710,685.4,3990350,1/16/2026,WHITE,0.13,81,F,ETF,None,F,F,681051000000,17539
10/27/2025,3:58:02 PM,SPY,BLOCK,100,8.75,A,PUT,680,685.405,87500,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,58
10/27/2025,3:57:55 PM,SPY,BLOCK,101,1.26,,PUT,685,685.4208,12725,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:57:55 PM,SPY,SWEEP,228,1.269,BB,PUT,685,685.4208,28934,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:57:48 PM,SPY,SWEEP,115,0.96,,PUT,684,685.405,11040,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:57:25 PM,SPY,SWEEP,200,24.186,AA,CALL,685,685.43,483716,1/30/2026,MAGENTA,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,3:57:25 PM,SPY,SWEEP,200,1.76,A,PUT,683,685.43,35200,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:57:22 PM,SPY,SWEEP,80,1.266,A,PUT,685,685.445,10129,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:57:19 PM,SPY,BLOCK,150,7.957,A,PUT,660,685.405,119360,12/31/2025,WHITE,0.16,65,F,ETF,None,F,F,681051000000,4364
10/27/2025,3:57:17 PM,SPY,BLOCK,82,21.0,B,CALL,690,685.45,172200,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,1463
10/27/2025,3:57:09 PM,SPY,SWEEP,212,1.28,B,PUT,685,685.415,27136,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:57:05 PM,SPY,SWEEP,215,1.277,A,PUT,685,685.345,27465,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:57:03 PM,SPY,BLOCK,600,0.78,B,CALL,700,685.3992,46800,11/6/2025,YELLOW,0.11,10,F,ETF,None,F,F,681051000000,104
10/27/2025,3:56:45 PM,SPY,SWEEP,82,1.65,A,PUT,686,685.495,13529,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:56:42 PM,SPY,BLOCK,500,2.95,B,PUT,688,685.47,147500,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,2
10/27/2025,3:56:40 PM,SPY,BLOCK,150,15.07,B,CALL,688,685.425,226050,12/19/2025,WHITE,0.15,53,F,ETF,None,F,F,681051000000,279
10/27/2025,3:56:40 PM,SPY,BLOCK,188,1.23,AA,PUT,685,685.41,23128,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:56:40 PM,SPY,SWEEP,93,6.25,B,CALL,684,685.41,58125,11/4/2025,YELLOW,0.13,8,F,ETF,None,F,F,681051000000,82
10/27/2025,3:56:40 PM,SPY,SWEEP,140,3.18,A,PUT,679,685.41,44520,11/6/2025,YELLOW,0.13,10,F,ETF,None,F,F,681051000000,13
10/27/2025,3:56:37 PM,SPY,BLOCK,85,21.25,B,PUT,600,685.505,180625,12/18/2026,WHITE,0.21,417,F,ETF,None,F,F,681051000000,5121
10/27/2025,3:56:26 PM,SPY,BLOCK,200,24.2,A,CALL,685,685.48,484000,1/30/2026,MAGENTA,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,3:56:25 PM,SPY,SWEEP,211,1.65,BB,PUT,686,685.485,34820,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:56:25 PM,SPY,BLOCK,95,21.25,B,PUT,600,685.485,201875,12/18/2026,WHITE,0.21,417,F,ETF,None,F,F,681051000000,5121
10/27/2025,3:56:25 PM,SPY,BLOCK,204,1.24,B,PUT,685,685.485,25297,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:56:18 PM,SPY,BLOCK,201,0.93,B,PUT,684,685.445,18693,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:56:18 PM,SPY,BLOCK,100,13.02,AA,PUT,685,685.4599,130200,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,2175
10/27/2025,3:56:08 PM,SPY,SWEEP,125,8.08,B,PUT,650,685.455,101000,1/16/2026,WHITE,0.18,81,F,ETF,None,F,F,681051000000,20062
10/27/2025,3:55:47 PM,SPY,SWEEP,102,1.24,B,PUT,685,685.39,12650,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:55:37 PM,SPY,SWEEP,80,1.25,A,PUT,685,685.4,10002,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:55:34 PM,SPY,SWEEP,414,0.94,B,PUT,684,685.386,38916,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:55:30 PM,SPY,BLOCK,100,11.35,A,PUT,680,685.35,113500,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,3:55:30 PM,SPY,SWEEP,451,0.709,A,PUT,686,685.35,31996,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,203
10/27/2025,3:55:29 PM,SPY,BLOCK,90,12.73,B,CALL,682,685.335,114570,11/21/2025,WHITE,0.15,25,F,ETF,None,F,F,681051000000,4712
10/27/2025,3:55:26 PM,SPY,BLOCK,127,0.95,B,PUT,684,685.39,12065,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:55:25 PM,SPY,SWEEP,159,1.26,B,PUT,685,685.385,20034,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:55:23 PM,SPY,SWEEP,498,0.72,A,PUT,683,685.36,35856,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:55:21 PM,SPY,SWEEP,202,1.25,A,PUT,685,685.338,25251,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:55:17 PM,SPY,SWEEP,500,0.71,B,PUT,683,685.355,35500,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:55:11 PM,SPY,BLOCK,100,1.21,A,PUT,685,685.3877,12100,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:55:05 PM,SPY,BLOCK,127,1.21,A,PUT,685,685.415,15364,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:54:58 PM,SPY,BLOCK,101,1.21,B,PUT,685,685.47,12219,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:54:51 PM,SPY,SWEEP,87,1.2,B,PUT,685,685.455,10442,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:54:50 PM,SPY,SWEEP,213,0.7,B,PUT,683,685.46,14910,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:54:47 PM,SPY,SWEEP,213,0.65,BB,PUT,686,685.42,13846,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,203
10/27/2025,3:54:35 PM,SPY,SWEEP,206,1.65,B,PUT,686,685.36,33997,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:54:23 PM,SPY,SWEEP,140,1.215,B,PUT,685,685.45,17003,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:54:22 PM,SPY,SWEEP,1117,0.101,AA,PUT,685,685.45,11270,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:54:22 PM,SPY,SWEEP,189,1.62,AA,PUT,686,685.45,30617,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:54:21 PM,SPY,SWEEP,79,1.619,A,PUT,686,685.45,12791,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:54:21 PM,SPY,SWEEP,304,0.7,A,PUT,683,685.45,21277,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:54:20 PM,SPY,SWEEP,111,0.899,BB,PUT,684,685.44,9980,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:54:20 PM,SPY,SWEEP,156,1.199,BB,PUT,685,685.44,18705,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:54:20 PM,SPY,SWEEP,448,3.58,AA,CALL,687,685.445,160404,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3277
10/27/2025,3:54:16 PM,SPY,SWEEP,84,1.214,BB,PUT,685,685.455,10197,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:54:08 PM,SPY,SWEEP,182,1.238,A,PUT,685,685.3643,22538,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:54:04 PM,SPY,SWEEP,200,13.06,A,PUT,685,685.38,261200,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,2175
10/27/2025,3:54:02 PM,SPY,SWEEP,147,0.121,B,PUT,685,685.37,1774,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:54:02 PM,SPY,SWEEP,199,0.931,AA,PUT,684,685.37,18524,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:54:01 PM,SPY,SWEEP,106,0.928,A,PUT,684,685.37,9832,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:54:00 PM,SPY,SWEEP,187,0.938,BB,PUT,684,685.36,17542,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:54:00 PM,SPY,BLOCK,113,3.0,B,PUT,688,685.36,33900,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,2
10/27/2025,3:53:50 PM,SPY,BLOCK,500,0.72,A,PUT,683,685.27,36000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:53:50 PM,SPY,SWEEP,310,1.257,A,PUT,685,685.27,38958,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:53:44 PM,SPY,BLOCK,80,8.69,A,PUT,694,685.2951,69520,10/27/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,0
10/27/2025,3:53:36 PM,SPY,BLOCK,101,1.28,A,PUT,685,685.29,12927,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:53:29 PM,SPY,SWEEP,1001,0.17,A,PUT,685,685.24,17016,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:53:28 PM,SPY,SWEEP,129,0.958,A,PUT,684,685.22,12355,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:53:23 PM,SPY,SWEEP,501,0.72,B,PUT,683,685.24,36073,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:53:07 PM,SPY,BLOCK,85,2.72,B,PUT,683,685.25,23120,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,3:53:04 PM,SPY,SWEEP,100,24.06,A,CALL,685,685.25,240600,1/30/2026,MAGENTA,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,3:53:01 PM,SPY,SWEEP,124,1.27,B,PUT,685,685.22,15748,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:53:01 PM,SPY,SWEEP,131,1.728,BB,PUT,686,685.23,22642,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:52:59 PM,SPY,BLOCK,101,1.28,A,PUT,685,685.252,12928,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:52:49 PM,SPY,SWEEP,100,1.28,A,PUT,685,685.235,12800,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:52:44 PM,SPY,SWEEP,317,0.73,A,PUT,683,685.23,23141,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:52:40 PM,SPY,SWEEP,252,4.56,A,CALL,685,685.255,114912,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,3:52:34 PM,SPY,BLOCK,112,0.96,A,PUT,684,685.26,10752,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:52:30 PM,SPY,BLOCK,200,0.95,A,PUT,684,685.258,19000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:52:27 PM,SPY,SWEEP,100,9.58,A,PUT,688,685.23,95800,11/21/2025,YELLOW,0.12,25,F,ETF,None,F,F,681051000000,62
10/27/2025,3:52:21 PM,SPY,SWEEP,505,3.9,A,PUT,685,685.25,196950,10/31/2025,MAGENTA,0.14,4,F,ETF,None,F,T,681051000000,3480
10/27/2025,3:52:19 PM,SPY,SWEEP,208,1.25,AA,PUT,685,685.24,26002,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:52:15 PM,SPY,SWEEP,421,3.88,A,PUT,685,685.3081,163348,10/31/2025,MAGENTA,0.14,4,F,ETF,None,F,T,681051000000,3480
10/27/2025,3:52:08 PM,SPY,SWEEP,160,0.701,BB,PUT,683,685.3388,11216,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:52:04 PM,SPY,BLOCK,75,1.68,B,PUT,686,685.33,12600,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:51:57 PM,SPY,SWEEP,133,0.139,A,PUT,685,685.355,1852,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:51:52 PM,SPY,SWEEP,78,3.79,B,PUT,689,685.335,29562,10/28/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,0
10/27/2025,3:51:51 PM,SPY,SWEEP,128,1.248,AA,PUT,685,685.3301,15972,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:51:50 PM,SPY,SWEEP,180,0.93,A,PUT,684,685.335,16740,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:51:47 PM,SPY,BLOCK,180,1.24,B,PUT,685,685.35,22320,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:51:45 PM,SPY,SWEEP,215,1.679,B,PUT,686,685.3601,36107,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:51:28 PM,SPY,SWEEP,260,0.92,B,PUT,684,685.29,23922,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:51:26 PM,SPY,BLOCK,500,2.09,A,CALL,690,685.33,104500,10/31/2025,MAGENTA,0.14,4,F,ETF,None,F,T,681051000000,12753
10/27/2025,3:51:25 PM,SPY,BLOCK,100,1.27,B,PUT,685,685.33,12700,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:51:23 PM,SPY,SWEEP,200,4.0,B,PUT,688,685.278,80000,10/29/2025,YELLOW,0.12,2,F,ETF,None,F,T,681051000000,1
10/27/2025,3:51:14 PM,SPY,SWEEP,155,1.27,B,PUT,685,685.275,19683,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:51:14 PM,SPY,SWEEP,201,1.71,B,PUT,686,685.2775,34372,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:51:12 PM,SPY,BLOCK,130,13.29,,CALL,686,685.26,172770,12/5/2025,YELLOW,0.15,39,F,ETF,None,F,F,681051000000,39
10/27/2025,3:51:10 PM,SPY,BLOCK,102,1.27,B,PUT,685,685.25,12954,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:50:46 PM,SPY,BLOCK,146,1.28,A,PUT,685,685.19,18688,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:50:41 PM,SPY,SWEEP,231,1.28,A,PUT,685,685.23,29567,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:50:34 PM,SPY,SWEEP,108,1.32,BB,PUT,685,685.16,14255,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:50:10 PM,SPY,BLOCK,921,1.01,A,PUT,684,685.11,93021,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:50:10 PM,SPY,SWEEP,385,1.35,A,PUT,685,685.11,51970,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:50:09 PM,SPY,SWEEP,400,0.26,A,PUT,685,685.11,10400,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:50:03 PM,SPY,BLOCK,750,0.76,A,PUT,683,685.025,57000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:50:01 PM,SPY,SWEEP,152,1.309,B,PUT,685,685.07,19902,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:50:00 PM,SPY,SWEEP,357,1.316,BB,PUT,685,685.06,46981,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:50:00 PM,SPY,SWEEP,394,0.248,BB,PUT,685,685.06,9779,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:50:00 PM,SPY,BLOCK,100,25.35,A,CALL,683,685.06,253500,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:49:48 PM,SPY,SWEEP,141,0.999,A,PUT,684,685.04,14090,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:49:47 PM,SPY,BLOCK,101,1.34,A,PUT,685,685.04,13534,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:49:44 PM,SPY,SWEEP,125,1.804,B,PUT,686,685.07,22550,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:49:41 PM,SPY,SWEEP,207,0.75,B,PUT,683,685.08,15526,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:49:36 PM,SPY,SWEEP,751,0.76,A,PUT,683,685.0891,57076,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:49:10 PM,SPY,BLOCK,200,0.74,A,PUT,683,685.1275,14800,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:49:08 PM,SPY,SWEEP,366,0.94,B,PUT,686,685.1199,34422,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,203
10/27/2025,3:49:01 PM,SPY,SWEEP,212,1.32,AA,PUT,685,685.085,27993,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:48:57 PM,SPY,SWEEP,400,7.451,B,PUT,675,685.095,298056,12/5/2025,MAGENTA,0.14,39,F,ETF,None,F,F,681051000000,689
10/27/2025,3:48:55 PM,SPY,SWEEP,116,0.978,A,PUT,684,685.092,11340,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:48:54 PM,SPY,SWEEP,81,0.97,A,PUT,684,685.0999,7856,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:48:49 PM,SPY,BLOCK,877,1.33,B,PUT,685,685.07,116641,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:48:46 PM,SPY,BLOCK,100,23.99,A,CALL,685,685.062,239900,1/30/2026,MAGENTA,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,3:48:44 PM,SPY,SWEEP,108,1.34,A,PUT,685,685.062,14474,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:48:31 PM,SPY,SWEEP,200,5.13,A,CALL,710,685.045,102600,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,37897
10/27/2025,3:48:28 PM,SPY,SWEEP,148,1.25,B,CALL,696,685.025,18500,11/5/2025,YELLOW,0.11,9,F,ETF,None,F,F,681051000000,4
10/27/2025,3:48:27 PM,SPY,SWEEP,127,0.997,BB,PUT,684,685.06,12656,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:48:26 PM,SPY,BLOCK,100,13.0,A,CALL,675,685.04,130000,11/5/2025,WHITE,0.15,9,F,ETF,None,F,F,681051000000,358
10/27/2025,3:48:14 PM,SPY,SWEEP,2728,0.44,B,PUT,590,684.96,120032,11/21/2025,WHITE,0.29,25,F,ETF,None,F,F,681051000000,24680
10/27/2025,3:48:11 PM,SPY,SWEEP,103,0.28,A,PUT,510,684.9499,2884,12/5/2025,YELLOW,0.4,39,F,ETF,None,F,F,681051000000,0
10/27/2025,3:48:10 PM,SPY,SWEEP,499,0.32,A,PUT,685,684.9384,15968,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:48:06 PM,SPY,SWEEP,100,25.24,A,CALL,683,684.9297,252400,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:48:04 PM,SPY,SWEEP,113,1.38,B,PUT,685,684.925,15594,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:48:04 PM,SPY,SWEEP,78,1.87,B,PUT,686,684.925,14586,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:47:57 PM,SPY,SWEEP,152,1.02,B,PUT,684,684.95,15506,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:47:53 PM,SPY,SWEEP,101,1.03,A,PUT,684,684.928,10403,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:47:52 PM,SPY,SWEEP,170,1.88,B,PUT,686,684.925,31960,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:47:51 PM,SPY,SWEEP,202,1.382,AA,PUT,685,684.925,27916,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:47:51 PM,SPY,SWEEP,203,1.02,B,PUT,684,684.925,20709,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:47:50 PM,SPY,SWEEP,201,1.03,A,PUT,684,684.923,20703,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:47:49 PM,SPY,SWEEP,200,5.05,,CALL,750,684.923,101000,3/20/2026,WHITE,0.13,144,F,ETF,None,F,F,681051000000,21816
10/27/2025,3:47:46 PM,SPY,BLOCK,100,1.39,A,PUT,685,684.9354,13900,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:47:31 PM,SPY,SWEEP,314,1.377,BB,PUT,685,684.94,43228,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:47:30 PM,SPY,BLOCK,281,5.0,,CALL,684,684.9499,140500,10/31/2025,MAGENTA,0.16,4,F,ETF,None,F,T,681051000000,3221
10/27/2025,3:47:29 PM,SPY,SWEEP,130,1.381,BB,PUT,685,684.94,17950,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:47:28 PM,SPY,SWEEP,219,5.0,,CALL,684,684.94,109500,10/31/2025,MAGENTA,0.16,4,F,ETF,None,F,T,681051000000,3221
10/27/2025,3:47:28 PM,SPY,SWEEP,1005,1.03,B,PUT,684,684.94,103510,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:47:22 PM,SPY,SWEEP,100,1.39,A,PUT,685,684.945,13900,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:47:21 PM,SPY,SWEEP,148,1.39,B,PUT,685,684.9444,20572,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:47:18 PM,SPY,SWEEP,250,1.88,B,PUT,686,684.91,47000,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:47:15 PM,SPY,BLOCK,250,4.4,A,CALL,685,684.92,110000,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,3:47:15 PM,SPY,SWEEP,121,1.03,B,PUT,684,684.91,12469,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:47:08 PM,SPY,SWEEP,200,23.9,A,CALL,685,684.905,478000,1/30/2026,MAGENTA,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,3:47:05 PM,SPY,SWEEP,250,5.96,A,CALL,686,684.9101,149000,11/7/2025,WHITE,0.13,11,F,ETF,None,F,F,681051000000,883
10/27/2025,3:47:05 PM,SPY,SWEEP,401,1.33,B,PUT,681,684.9101,53334,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,231
10/27/2025,3:47:03 PM,SPY,SWEEP,85,1.371,B,PUT,685,684.91,11650,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:46:56 PM,SPY,SWEEP,1300,0.46,B,PUT,681,684.972,59800,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,689
10/27/2025,3:46:50 PM,SPY,BLOCK,207,0.77,B,PUT,683,684.94,15939,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:46:50 PM,SPY,BLOCK,100,25.21,A,CALL,683,684.95,252100,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:46:50 PM,SPY,SWEEP,369,1.03,B,PUT,684,684.945,38008,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:49 PM,SPY,SWEEP,5041,0.05,B,PUT,684,684.95,25206,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:46:48 PM,SPY,BLOCK,131,1.39,B,PUT,685,684.938,18210,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:46:40 PM,SPY,SWEEP,105,1.4,B,PUT,685,684.9199,14700,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:46:40 PM,SPY,BLOCK,100,13.27,B,PUT,685,684.9199,132700,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,2175
10/27/2025,3:46:38 PM,SPY,SWEEP,286,1.05,B,PUT,684,684.895,30030,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:37 PM,SPY,SWEEP,101,1.407,BB,PUT,685,684.88,14210,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:46:36 PM,SPY,SWEEP,101,1.05,B,PUT,684,684.871,10606,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:35 PM,SPY,SWEEP,720,0.79,B,PUT,683,684.88,56883,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:46:33 PM,SPY,SWEEP,251,1.056,B,PUT,684,684.8644,26506,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:31 PM,SPY,BLOCK,100,25.14,A,CALL,683,684.85,251400,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:46:30 PM,SPY,SWEEP,417,1.9,BB,PUT,683,684.855,79237,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:46:30 PM,SPY,SWEEP,434,1.069,BB,PUT,684,684.85,46382,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:30 PM,SPY,SWEEP,144,0.806,BB,PUT,683,684.84,11610,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:46:28 PM,SPY,SWEEP,477,1.08,B,PUT,684,684.84,51516,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:27 PM,SPY,SWEEP,127,1.08,B,PUT,684,684.84,13720,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:20 PM,SPY,SWEEP,500,0.06,B,PUT,684,684.768,3001,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:46:18 PM,SPY,SWEEP,361,1.459,B,PUT,685,684.765,52676,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:46:15 PM,SPY,SWEEP,122,1.09,B,PUT,684,684.77,13301,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:12 PM,SPY,BLOCK,1975,0.06,B,PUT,684,684.75,11852,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:46:07 PM,SPY,SWEEP,232,1.094,BB,PUT,684,684.76,25386,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:46:07 PM,SPY,SWEEP,172,3.391,BB,PUT,682,684.76,58319,11/3/2025,YELLOW,0.13,7,F,ETF,None,F,F,681051000000,62
10/27/2025,3:46:07 PM,SPY,SWEEP,270,0.426,BB,PUT,685,684.76,11495,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:46:07 PM,SPY,SWEEP,342,0.027,BB,PUT,683,684.76,911,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,3:46:07 PM,SPY,SWEEP,329,1.498,BB,PUT,685,684.76,49293,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:46:07 PM,SPY,SWEEP,211,4.879,AA,CALL,684,684.76,102940,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3221
10/27/2025,3:45:49 PM,SPY,SWEEP,101,1.13,A,PUT,684,684.61,11413,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:45:47 PM,SPY,SWEEP,2091,0.08,BB,PUT,684,684.62,16701,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:45:29 PM,SPY,SWEEP,215,1.114,B,PUT,684,684.66,23944,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:45:25 PM,SPY,BLOCK,100,3.42,B,PUT,682,684.67,34200,11/3/2025,YELLOW,0.13,7,F,ETF,None,F,F,681051000000,62
10/27/2025,3:45:25 PM,SPY,BLOCK,104,1.12,B,PUT,684,684.67,11648,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:45:19 PM,SPY,BLOCK,124,0.85,A,PUT,683,684.6445,10540,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:45:08 PM,SPY,SWEEP,510,0.481,B,PUT,685,684.64,24508,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:45:08 PM,SPY,SWEEP,944,0.02,B,PUT,682,684.64,1889,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,485
10/27/2025,3:45:04 PM,SPY,SWEEP,880,0.03,B,PUT,683,684.64,2640,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,3:45:04 PM,SPY,SWEEP,766,0.085,B,PUT,684,684.645,6484,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:45:02 PM,SPY,SWEEP,120,0.484,B,PUT,685,684.64,5805,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:45:01 PM,SPY,SWEEP,661,0.02,B,PUT,682,684.64,1322,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,485
10/27/2025,3:45:01 PM,SPY,SWEEP,289,0.03,B,PUT,683,684.645,867,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,3:44:56 PM,SPY,BLOCK,189,0.84,A,PUT,683,684.64,15876,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:44:47 PM,SPY,SWEEP,97,1.11,B,PUT,684,684.665,10767,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:44:04 PM,SPY,BLOCK,100,1.12,B,PUT,684,684.66,11200,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:43:59 PM,SPY,BLOCK,100,1.12,A,PUT,684,684.66,11200,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:43:50 PM,SPY,SWEEP,101,1.11,B,PUT,684,684.66,11212,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:43:43 PM,SPY,SWEEP,185,1.94,B,PUT,683,684.65,35890,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:43:41 PM,SPY,BLOCK,180,1.94,B,PUT,683,684.66,34920,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:42:49 PM,SPY,SWEEP,450,4.81,A,CALL,684,684.62,216450,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3221
10/27/2025,3:42:38 PM,SPY,BLOCK,100,1.14,B,PUT,684,684.63,11400,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:42:34 PM,SPY,BLOCK,158,1.97,B,PUT,683,684.62,31126,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:42:28 PM,SPY,SWEEP,308,1.951,B,PUT,683,684.618,60084,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:42:28 PM,SPY,SWEEP,100,1.52,B,PUT,685,684.618,15200,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:42:26 PM,SPY,SWEEP,290,1.96,B,PUT,683,684.6651,56840,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:42:24 PM,SPY,SWEEP,199,1.97,B,PUT,683,684.66,39203,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:42:23 PM,SPY,SWEEP,291,1.97,B,PUT,683,684.6599,57327,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:42:20 PM,SPY,SWEEP,209,1.97,B,PUT,683,684.6276,41173,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:41:58 PM,SPY,SWEEP,202,0.87,BB,PUT,683,684.61,17572,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:41:45 PM,SPY,BLOCK,122,1.57,A,PUT,685,684.6,19154,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:41:41 PM,SPY,SWEEP,100,1.17,A,PUT,684,684.5847,11700,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:41:39 PM,SPY,BLOCK,201,0.54,B,PUT,685,684.59,10854,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:41:39 PM,SPY,BLOCK,200,4.45,B,PUT,688,684.59,89000,10/29/2025,YELLOW,0.12,2,F,ETF,None,F,T,681051000000,1
10/27/2025,3:41:38 PM,SPY,SWEEP,750,0.53,A,PUT,681,684.585,39750,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,689
10/27/2025,3:41:36 PM,SPY,SWEEP,100,1.58,B,PUT,685,684.58,15800,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:41:35 PM,SPY,SWEEP,1006,0.11,A,PUT,684,684.55,11060,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:41:29 PM,SPY,BLOCK,103,1.59,AA,PUT,685,684.56,16379,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:41:29 PM,SPY,SWEEP,183,0.571,AA,PUT,685,684.56,10444,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:41:27 PM,SPY,BLOCK,100,1.18,A,PUT,684,684.518,11800,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:41:24 PM,SPY,SWEEP,224,0.89,A,PUT,683,684.549,19936,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:41:24 PM,SPY,SWEEP,450,0.553,B,PUT,685,684.548,24900,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:41:24 PM,SPY,SWEEP,1476,0.67,A,PUT,682,684.548,98892,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:41:19 PM,SPY,BLOCK,76,1.58,A,PUT,685,684.56,12008,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:41:16 PM,SPY,SWEEP,200,5.77,A,PUT,685,684.56,115400,11/7/2025,WHITE,0.12,11,F,ETF,None,F,F,681051000000,3473
10/27/2025,3:41:14 PM,SPY,SWEEP,231,1.17,A,PUT,684,684.56,27027,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:41:13 PM,SPY,BLOCK,200,0.88,,PUT,683,684.56,17600,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:41:13 PM,SPY,SWEEP,102,1.57,A,PUT,685,684.56,16013,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:41:06 PM,SPY,BLOCK,100,1.57,A,PUT,685,684.59,15700,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:41:06 PM,SPY,SWEEP,664,0.87,A,PUT,683,684.59,57768,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:40:59 PM,SPY,SWEEP,150,4.95,B,PUT,683,684.6,74250,11/7/2025,YELLOW,0.12,11,F,ETF,None,F,F,681051000000,73
10/27/2025,3:40:50 PM,SPY,SWEEP,232,1.16,A,PUT,684,684.61,26912,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:40:43 PM,SPY,SWEEP,128,1.142,B,PUT,684,684.64,14620,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:40:40 PM,SPY,SWEEP,200,0.52,A,PUT,685,684.64,10400,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:40:19 PM,SPY,BLOCK,202,1.53,A,PUT,685,684.655,30904,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:40:15 PM,SPY,SWEEP,350,0.481,A,PUT,685,684.71,16830,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:40:11 PM,SPY,BLOCK,505,0.66,A,PUT,682,684.68,33330,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:40:11 PM,SPY,SWEEP,351,2.07,A,PUT,686,684.6757,72657,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,3:39:59 PM,SPY,SWEEP,150,1.138,A,PUT,684,684.7,17070,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:39:57 PM,SPY,SWEEP,123,1.139,A,PUT,684,684.7,14015,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:39:50 PM,SPY,SWEEP,100,1.54,A,PUT,685,684.705,15400,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:39:48 PM,SPY,SWEEP,272,1.53,A,PUT,685,684.725,41616,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:39:42 PM,SPY,SWEEP,500,2.15,A,CALL,688,684.7294,107500,10/30/2025,MAGENTA,0.14,3,F,ETF,None,F,T,681051000000,1957
10/27/2025,3:39:39 PM,SPY,SWEEP,117,1.139,A,PUT,684,684.725,13321,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:39:37 PM,SPY,SWEEP,302,0.473,B,PUT,685,684.735,14294,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:39:34 PM,SPY,SWEEP,169,0.65,B,PUT,682,684.73,10987,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:39:33 PM,SPY,SWEEP,145,0.474,AA,PUT,685,684.73,6875,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:39:32 PM,SPY,SWEEP,2060,0.09,B,PUT,684,684.73,18550,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:39:27 PM,SPY,SWEEP,1000,2.056,B,CALL,710,684.7242,205554,11/28/2025,WHITE,0.12,32,F,ETF,None,F,F,681051000000,12172
10/27/2025,3:39:21 PM,SPY,SWEEP,179,0.85,B,PUT,683,684.73,15219,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:39:12 PM,SPY,BLOCK,100,4.7,B,PUT,684,684.735,47000,11/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,681051000000,5
10/27/2025,3:39:11 PM,SPY,SWEEP,186,1.141,B,PUT,684,684.753,21214,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:39:05 PM,SPY,BLOCK,225,0.5,A,PUT,685,684.69,11250,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:39:03 PM,SPY,BLOCK,301,0.5,B,PUT,685,684.69,15050,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:38:58 PM,SPY,SWEEP,1000,6.57,A,CALL,695,684.69,657000,11/28/2025,WHITE,0.13,32,F,ETF,None,F,F,681051000000,4969
10/27/2025,3:38:57 PM,SPY,SWEEP,76,1.53,B,PUT,685,684.705,11627,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:38:55 PM,SPY,SWEEP,214,0.5,B,PUT,685,684.715,10700,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:38:51 PM,SPY,SWEEP,95,1.14,B,PUT,684,684.7,10832,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:38:44 PM,SPY,BLOCK,96,25.1,B,CALL,683,684.7,240960,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:38:43 PM,SPY,SWEEP,200,6.85,,PUT,680,684.7088,137000,11/21/2025,MAGENTA,0.13,25,F,ETF,None,F,F,681051000000,4058
10/27/2025,3:38:28 PM,SPY,BLOCK,120,1.97,B,PUT,683,684.714,23640,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:38:27 PM,SPY,BLOCK,120,12.81,,CALL,700,684.714,153720,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,23037
10/27/2025,3:38:25 PM,SPY,SWEEP,468,1.15,B,PUT,684,684.71,53820,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:38:25 PM,SPY,SWEEP,251,4.2,A,PUT,485,684.71,105420,6/18/2026,WHITE,0.3,234,F,ETF,None,F,F,681051000000,7988
10/27/2025,3:38:24 PM,SPY,BLOCK,300,1.98,B,PUT,683,684.73,59400,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:38:22 PM,SPY,SWEEP,500,0.87,A,PUT,683,684.71,43500,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:38:21 PM,SPY,BLOCK,100,1.15,B,PUT,684,684.705,11500,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:38:17 PM,SPY,SWEEP,110,1.151,B,PUT,684,684.702,12666,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:38:11 PM,SPY,SWEEP,107,1.15,B,PUT,684,684.67,12310,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:38:08 PM,SPY,SWEEP,311,0.527,AA,PUT,685,684.68,16399,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:38:07 PM,SPY,SWEEP,267,1.159,BB,PUT,684,684.67,30943,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:38:06 PM,SPY,SWEEP,244,1.55,BB,PUT,685,684.67,37815,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:38:06 PM,SPY,SWEEP,332,0.67,B,PUT,682,684.675,22247,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:38:06 PM,SPY,SWEEP,353,0.524,BB,PUT,685,684.675,18492,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:38:06 PM,SPY,SWEEP,1214,0.11,B,PUT,684,684.675,13358,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:38:04 PM,SPY,SWEEP,93,1.148,A,PUT,684,684.6799,10676,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:38:02 PM,SPY,SWEEP,88,7.46,B,CALL,682,684.658,65648,11/5/2025,YELLOW,0.14,9,F,ETF,None,F,F,681051000000,46
10/27/2025,3:37:57 PM,SPY,SWEEP,612,2.623,B,CALL,683,684.7088,160517,10/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681051000000,10789
10/27/2025,3:37:55 PM,SPY,BLOCK,200,1.53,A,PUT,685,684.72,30600,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:37:51 PM,SPY,SWEEP,566,0.67,A,PUT,682,684.7307,37922,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:37:45 PM,SPY,SWEEP,105,1.53,B,PUT,685,684.705,16065,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:37:45 PM,SPY,SWEEP,313,2.34,B,PUT,684,684.71,73242,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,144
10/27/2025,3:37:43 PM,SPY,SWEEP,809,0.523,BB,PUT,685,684.71,42286,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:37:41 PM,SPY,SWEEP,90,1.154,AA,PUT,684,684.695,10389,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:37:37 PM,SPY,BLOCK,200,6.85,A,PUT,680,684.7156,137000,11/21/2025,MAGENTA,0.13,25,F,ETF,None,F,F,681051000000,4058
10/27/2025,3:37:37 PM,SPY,SWEEP,200,3.753,,PUT,687,684.705,75050,10/29/2025,YELLOW,0.12,2,F,ETF,None,F,T,681051000000,36
10/27/2025,3:37:35 PM,SPY,SWEEP,193,1.53,B,PUT,685,684.71,29529,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:37:34 PM,SPY,SWEEP,185,0.67,A,PUT,682,684.7,12394,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:37:34 PM,SPY,SWEEP,250,0.87,A,PUT,683,684.7,21750,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:37:31 PM,SPY,SWEEP,132,1.551,B,PUT,685,684.6799,20475,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:37:31 PM,SPY,BLOCK,100,10.4,A,CALL,685,684.6799,104000,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,20432
10/27/2025,3:37:30 PM,SPY,SWEEP,305,0.87,B,PUT,683,684.6799,26535,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:37:28 PM,SPY,SWEEP,272,0.67,A,PUT,682,684.6799,18214,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:37:28 PM,SPY,SWEEP,77,1.549,BB,PUT,685,684.69,11930,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:37:25 PM,SPY,SWEEP,291,0.669,AA,PUT,682,684.665,19473,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:37:23 PM,SPY,SWEEP,113,15.0,B,PUT,680,684.63,169500,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,2065
10/27/2025,3:37:22 PM,SPY,BLOCK,250,9.65,A,CALL,680,684.66,241250,11/7/2025,WHITE,0.14,11,F,ETF,None,F,F,681051000000,5136
10/27/2025,3:37:22 PM,SPY,SWEEP,122,1.163,BB,PUT,684,684.66,14187,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:37:22 PM,SPY,BLOCK,100,10.65,B,CALL,676,684.66,106500,10/31/2025,WHITE,0.18,4,F,ETF,None,F,T,681051000000,2195
10/27/2025,3:37:18 PM,SPY,SWEEP,100,1.19,A,PUT,684,684.56,11900,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:37:15 PM,SPY,SWEEP,267,1.186,BB,PUT,684,684.515,31668,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:37:15 PM,SPY,SWEEP,253,1.2,A,PUT,684,684.52,30355,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:37:15 PM,SPY,SWEEP,170,1.619,A,PUT,685,684.52,27527,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:37:15 PM,SPY,SWEEP,1161,0.15,A,PUT,684,684.545,17411,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:37:10 PM,SPY,BLOCK,208,0.69,B,PUT,682,684.4999,14352,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:37:09 PM,SPY,SWEEP,285,0.658,A,PUT,685,684.4999,18744,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:37:09 PM,SPY,SWEEP,231,1.63,A,PUT,685,684.4999,37651,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:37:09 PM,SPY,BLOCK,100,4.8,A,PUT,684,684.4999,48000,11/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,681051000000,5
10/27/2025,3:37:09 PM,SPY,SWEEP,342,2.99,AA,CALL,684,684.5,102256,10/29/2025,MAGENTA,0.13,2,F,ETF,None,F,T,681051000000,1503
10/27/2025,3:37:09 PM,SPY,SWEEP,265,0.681,BB,PUT,685,684.5,18055,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:37:09 PM,SPY,SWEEP,89,1.653,BB,PUT,685,684.5,14715,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:37:09 PM,SPY,SWEEP,844,0.698,BB,PUT,682,684.512,58940,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:37:08 PM,SPY,BLOCK,100,20.86,B,PUT,700,684.49,208600,12/19/2025,WHITE,0.12,53,F,ETF,None,F,F,681051000000,571
10/27/2025,3:36:54 PM,SPY,SWEEP,389,2.45,B,PUT,684,684.37,95305,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,144
10/27/2025,3:36:46 PM,SPY,SWEEP,250,1.67,B,PUT,685,684.365,41750,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:36:27 PM,SPY,SWEEP,291,0.71,B,PUT,682,684.37,20660,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:36:19 PM,SPY,SWEEP,2006,0.16,A,PUT,684,684.38,32096,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:36:16 PM,SPY,SWEEP,250,0.743,B,PUT,685,684.36,18582,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:36:01 PM,SPY,SWEEP,652,0.159,BB,PUT,684,684.36,10373,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:35:54 PM,SPY,SWEEP,200,6.95,A,PUT,640,684.35,139000,1/16/2026,WHITE,0.19,81,F,ETF,None,F,F,681051000000,22450
10/27/2025,3:35:49 PM,SPY,BLOCK,105,1.26,A,PUT,684,684.365,13225,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:35:45 PM,SPY,SWEEP,1268,0.16,B,PUT,684,684.345,20295,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:35:15 PM,SPY,SWEEP,100,10.51,A,PUT,684,684.34,105100,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,0
10/27/2025,3:35:07 PM,SPY,BLOCK,444,1.7,A,PUT,685,684.34,75480,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:34:42 PM,SPY,SWEEP,116,1.7,B,PUT,685,684.325,19720,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:34:39 PM,SPY,BLOCK,98,2.09,B,PUT,683,684.34,20482,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:34:37 PM,SPY,BLOCK,97,2.09,B,PUT,683,684.315,20273,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:34:37 PM,SPY,SWEEP,350,4.7,B,PUT,585,684.32,164500,2/20/2026,YELLOW,0.24,116,F,ETF,None,F,F,681051000000,229
10/27/2025,3:34:35 PM,SPY,SWEEP,230,2.095,B,PUT,683,684.32,48181,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:34:26 PM,SPY,SWEEP,180,0.76,B,PUT,685,684.315,13680,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:34:06 PM,SPY,BLOCK,75,24.34,A,CALL,680,684.35,182550,1/16/2026,WHITE,0.16,81,F,ETF,None,F,F,681051000000,11912
10/27/2025,3:33:55 PM,SPY,BLOCK,100,24.83,A,CALL,683,684.3565,248300,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:33:37 PM,SPY,SWEEP,750,0.16,B,PUT,684,684.32,12000,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:33:32 PM,SPY,SWEEP,200,0.768,A,PUT,685,684.34,15356,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:33:28 PM,SPY,SWEEP,500,5.17,B,CALL,684,684.33,258500,11/3/2025,YELLOW,0.13,7,F,ETF,None,F,F,681051000000,339
10/27/2025,3:33:25 PM,SPY,BLOCK,100,1.26,A,PUT,684,684.335,12600,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:33:03 PM,SPY,SWEEP,450,1.7,A,PUT,685,684.35,76500,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:32:58 PM,SPY,SWEEP,203,1.26,B,PUT,684,684.3135,25578,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:32:42 PM,SPY,SWEEP,100,24.83,B,CALL,683,684.348,248300,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:32:36 PM,SPY,SWEEP,106,1.259,A,PUT,684,684.331,13350,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:32:14 PM,SPY,SWEEP,300,3.68,B,PUT,688,684.31,110400,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,1
10/27/2025,3:32:09 PM,SPY,BLOCK,300,19.65,B,CALL,680,684.315,589500,12/19/2025,WHITE,0.16,53,F,ETF,None,F,F,681051000000,37954
10/27/2025,3:32:07 PM,SPY,BLOCK,199,4.67,A,PUT,689,684.3138,92933,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,0
10/27/2025,3:31:59 PM,SPY,SWEEP,164,5.02,A,PUT,683,684.345,82328,11/7/2025,YELLOW,0.12,11,F,ETF,None,F,F,681051000000,73
10/27/2025,3:31:50 PM,SPY,SWEEP,100,1.69,A,PUT,685,684.365,16900,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:31:41 PM,SPY,SWEEP,126,1.25,B,PUT,684,684.335,15751,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:31:35 PM,SPY,SWEEP,351,1.26,A,PUT,684,684.3399,44226,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:31:25 PM,SPY,SWEEP,181,1.68,B,PUT,685,684.34,30408,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:31:13 PM,SPY,SWEEP,251,1.26,A,PUT,684,684.317,31625,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:31:06 PM,SPY,SWEEP,106,1.25,,PUT,684,684.34,13250,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:31:04 PM,SPY,SWEEP,127,1.25,A,PUT,684,684.34,15875,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:30:57 PM,SPY,SWEEP,109,2.7,B,PUT,687,684.32,29430,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,7
10/27/2025,3:30:56 PM,SPY,SWEEP,182,1.704,B,PUT,685,684.32,31015,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:30:56 PM,SPY,SWEEP,444,0.17,B,PUT,684,684.32,7551,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:30:54 PM,SPY,BLOCK,150,0.94,B,PUT,683,684.315,14100,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:30:45 PM,SPY,BLOCK,99,26.09,A,CALL,681,684.2601,258291,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:30:41 PM,SPY,SWEEP,100,1.29,A,PUT,684,684.24,12900,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:30:22 PM,SPY,SWEEP,528,0.04,B,PUT,683,684.19,2124,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,3:30:14 PM,SPY,BLOCK,500,5.59,,PUT,675,684.24,279500,11/21/2025,MAGENTA,0.14,25,F,ETF,None,F,F,681051000000,6665
10/27/2025,3:30:13 PM,SPY,BLOCK,100,1.28,B,PUT,684,684.235,12802,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:30:09 PM,SPY,BLOCK,550,5.54,,PUT,650,684.24,304700,12/19/2025,WHITE,0.18,53,F,ETF,None,F,F,681051000000,57249
10/27/2025,3:30:04 PM,SPY,SWEEP,102,1.27,B,PUT,684,684.25,12954,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:30:02 PM,SPY,BLOCK,505,5.57,B,PUT,675,684.26,281295,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,6665
10/27/2025,3:29:59 PM,SPY,SWEEP,186,0.85,A,PUT,685,684.2485,15808,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:29:49 PM,SPY,SWEEP,155,0.85,B,PUT,685,684.2265,13175,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:29:44 PM,SPY,SWEEP,100,1.29,B,PUT,684,684.21,12900,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:29:18 PM,SPY,SWEEP,200,1.3,A,PUT,684,684.18,26000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:29:09 PM,SPY,SWEEP,503,0.209,A,PUT,684,684.185,10536,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:29:08 PM,SPY,SWEEP,957,0.21,A,PUT,684,684.185,20096,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:28:43 PM,SPY,SWEEP,108,20.83,A,CALL,695,684.19,224964,2/20/2026,WHITE,0.16,116,F,ETF,None,F,F,681051000000,6041
10/27/2025,3:28:42 PM,SPY,SWEEP,550,2.25,A,PUT,643,684.2,123750,11/28/2025,WHITE,0.19,32,F,ETF,None,F,F,681051000000,1280
10/27/2025,3:28:36 PM,SPY,SWEEP,114,20.83,A,CALL,695,684.205,237462,2/20/2026,WHITE,0.16,116,F,ETF,None,F,F,681051000000,6041
10/27/2025,3:28:27 PM,SPY,BLOCK,200,2.52,A,PUT,684,684.2,50400,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,144
10/27/2025,3:28:12 PM,SPY,SWEEP,400,4.7,B,PUT,585,684.18,188000,2/20/2026,YELLOW,0.24,116,F,ETF,None,F,F,681051000000,229
10/27/2025,3:28:07 PM,SPY,SWEEP,89,1.3,A,PUT,684,684.1745,11570,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:27:33 PM,SPY,SWEEP,132,0.87,BB,PUT,685,684.19,11483,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:27:01 PM,SPY,SWEEP,155,1.3,B,PUT,684,684.2099,20150,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:27:00 PM,SPY,SWEEP,150,0.9,A,PUT,685,684.205,13500,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:26:47 PM,SPY,SWEEP,659,0.19,B,PUT,684,684.1659,12526,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:26:38 PM,SPY,SWEEP,150,0.88,A,PUT,685,684.2056,13200,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:26:37 PM,SPY,SWEEP,145,0.96,B,PUT,683,684.2001,13922,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:26:22 PM,SPY,BLOCK,170,0.96,B,PUT,683,684.1975,16320,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:26:17 PM,SPY,SWEEP,458,1.29,B,PUT,684,684.21,59089,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:26:00 PM,SPY,SWEEP,1009,0.2,B,PUT,684,684.208,20184,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:25:47 PM,SPY,SWEEP,200,1.0,A,CALL,694,684.185,20000,11/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,681051000000,50
10/27/2025,3:25:20 PM,SPY,BLOCK,300,0.75,A,PUT,682,684.14,22500,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:25:20 PM,SPY,SWEEP,113,1.314,B,PUT,684,684.135,14849,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:25:17 PM,SPY,BLOCK,200,0.99,A,CALL,694,684.14,19805,11/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,681051000000,50
10/27/2025,3:25:09 PM,SPY,SWEEP,911,0.22,B,PUT,684,684.135,20042,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:25:02 PM,SPY,SWEEP,102,1.32,BB,PUT,684,684.15,13464,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:24:57 PM,SPY,BLOCK,99,3.57,B,PUT,682,684.145,35343,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,62
10/27/2025,3:24:56 PM,SPY,SWEEP,153,0.92,BB,PUT,685,684.14,14080,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:24:21 PM,SPY,BLOCK,170,1.0,A,PUT,683,684.1027,17000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:24:03 PM,SPY,SWEEP,150,0.98,A,PUT,685,684.105,14700,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:23:56 PM,SPY,SWEEP,100,2.16,B,PUT,683,684.08,21600,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:23:43 PM,SPY,SWEEP,400,0.76,A,PUT,682,684.08,30400,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:23:31 PM,SPY,SWEEP,250,5.61,B,PUT,675,684.1,140250,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,6665
10/27/2025,3:23:25 PM,SPY,BLOCK,1369,2.85,,PUT,658,684.11,390165,11/21/2025,WHITE,0.17,25,F,ETF,None,F,F,681051000000,2664
10/27/2025,3:23:16 PM,SPY,SWEEP,483,0.96,B,PUT,685,684.1158,46367,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:23:14 PM,SPY,BLOCK,135,0.96,B,PUT,685,684.1158,12960,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:22:49 PM,SPY,SWEEP,1105,6.41,B,PUT,678,684.11,708305,11/21/2025,WHITE,0.13,25,F,ETF,None,F,F,681051000000,3129
10/27/2025,3:22:49 PM,SPY,SWEEP,175,0.94,BB,PUT,685,684.11,16457,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:22:47 PM,SPY,SWEEP,373,6.41,B,PUT,678,684.11,239093,11/21/2025,WHITE,0.13,25,F,ETF,None,F,F,681051000000,3129
10/27/2025,3:22:32 PM,SPY,BLOCK,100,10.22,A,PUT,683,684.0251,102200,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,1
10/27/2025,3:22:20 PM,SPY,SWEEP,420,0.272,B,PUT,684,684.04,11440,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:22:13 PM,SPY,SWEEP,348,1.0,A,PUT,685,684.04,34800,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:22:05 PM,SPY,SWEEP,155,0.999,AA,PUT,685,684.07,15490,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:21:32 PM,SPY,SWEEP,501,0.26,B,PUT,684,684.0749,13026,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:20:13 PM,SPY,SWEEP,101,1.34,B,PUT,684,684.07,13534,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:20:04 PM,SPY,SWEEP,407,0.248,BB,PUT,684,684.12,10096,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:20:03 PM,SPY,SWEEP,160,0.992,BB,PUT,685,684.11,15872,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:19:30 PM,SPY,SWEEP,86,1.37,B,PUT,684,684.025,11786,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:19:21 PM,SPY,BLOCK,100,1.38,A,PUT,684,684.02,13800,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:19:10 PM,SPY,SWEEP,150,1.051,AA,PUT,685,684.02,15763,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:19:08 PM,SPY,SWEEP,101,1.85,A,PUT,685,684.0188,18684,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:19:08 PM,SPY,SWEEP,149,1.02,A,PUT,683,684.0188,15198,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:19:01 PM,SPY,SWEEP,190,1.01,B,PUT,685,684.045,19190,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:18:58 PM,SPY,SWEEP,450,1.38,A,PUT,684,684.045,62100,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:18:49 PM,SPY,SWEEP,154,1.056,AA,PUT,685,684.01,16267,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:18:47 PM,SPY,SWEEP,450,1.375,A,PUT,684,684.01,61888,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:18:47 PM,SPY,SWEEP,126,1.37,B,PUT,684,684.02,17262,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:18:42 PM,SPY,BLOCK,1472,0.28,A,PUT,684,684.0385,41216,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:18:15 PM,SPY,BLOCK,150,1.0,B,PUT,685,684.0498,15000,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:18:07 PM,SPY,BLOCK,101,1.37,A,PUT,684,684.03,13836,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:17:44 PM,SPY,SWEEP,250,1.02,B,PUT,685,684.03,25500,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:17:32 PM,SPY,BLOCK,508,0.28,B,PUT,684,684.03,14225,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:17:28 PM,SPY,SWEEP,103,1.02,B,PUT,685,684.025,10510,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:17:14 PM,SPY,SWEEP,650,2.078,A,CALL,682,684.03,135052,10/27/2025,MAGENTA,0.03,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,3:16:35 PM,SPY,SWEEP,1504,0.25,A,PUT,684,684.07,37600,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:16:32 PM,SPY,SWEEP,174,1.0,B,PUT,683,684.1,17400,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:16:23 PM,SPY,BLOCK,3013,0.25,A,PUT,684,684.09,75323,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:16:22 PM,SPY,BLOCK,99,1.34,A,PUT,684,684.09,13266,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:16:03 PM,SPY,SWEEP,134,0.961,BB,PUT,685,684.11,12878,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:15:54 PM,SPY,SWEEP,1000,2.63,B,PUT,615,684.03,263000,12/19/2025,WHITE,0.22,53,F,ETF,None,F,F,681051000000,20632
10/27/2025,3:15:50 PM,SPY,BLOCK,80,26.14,A,CALL,695,684.05,209120,3/31/2026,WHITE,0.16,155,F,ETF,None,F,F,681051000000,695
10/27/2025,3:15:42 PM,SPY,SWEEP,242,0.998,A,PUT,685,684.06,24145,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:15:35 PM,SPY,BLOCK,160,1.0,B,PUT,683,684.075,16000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:15:23 PM,SPY,SWEEP,76,0.947,A,PUT,685,684.095,7198,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:15:23 PM,SPY,SWEEP,140,7.25,B,CALL,690,684.1,101500,11/21/2025,WHITE,0.13,25,F,ETF,None,F,F,681051000000,20487
10/27/2025,3:15:19 PM,SPY,SWEEP,856,0.221,AA,PUT,684,684.145,18892,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:15:18 PM,SPY,BLOCK,78,1.33,A,PUT,684,684.145,10374,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:15:17 PM,SPY,SWEEP,325,1.78,A,PUT,685,684.13,57850,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:15:11 PM,SPY,SWEEP,130,1.78,A,PUT,685,684.14,23140,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:15:10 PM,SPY,SWEEP,615,2.06,A,PUT,678,684.15,126690,10/31/2025,MAGENTA,0.16,4,F,ETF,None,F,T,681051000000,6164
10/27/2025,3:15:09 PM,SPY,BLOCK,100,12.15,B,CALL,672,684.15,121500,10/27/2025,WHITE,0,1,F,ETF,None,F,T,681051000000,2528
10/27/2025,3:15:00 PM,SPY,SWEEP,846,0.22,A,PUT,684,684.15,18612,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:15:00 PM,SPY,SWEEP,215,1.31,A,PUT,684,684.15,28165,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:14:19 PM,SPY,SWEEP,100,24.72,A,CALL,683,684.21,247200,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,3:14:07 PM,SPY,SWEEP,456,1.75,B,PUT,685,684.2101,79805,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:13:26 PM,SPY,BLOCK,75,41.71,A,CALL,725,684.145,312825,1/15/2027,WHITE,0.18,445,F,ETF,None,F,F,681051000000,2325
10/27/2025,3:13:26 PM,SPY,SWEEP,194,0.95,BB,PUT,685,684.15,18427,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:13:24 PM,SPY,SWEEP,118,0.95,B,PUT,685,684.125,11210,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:13:11 PM,SPY,SWEEP,102,1.31,A,PUT,684,684.14,13362,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:13:08 PM,SPY,BLOCK,120,29.49,B,PUT,575,684.14,353880,1/21/2028,YELLOW,0.22,816,F,ETF,None,F,F,681051000000,7
10/27/2025,3:13:07 PM,SPY,SWEEP,141,0.947,A,PUT,685,684.14,13349,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:12:34 PM,SPY,SWEEP,800,0.55,A,PUT,681,684.195,44000,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,689
10/27/2025,3:12:33 PM,SPY,SWEEP,841,0.22,A,PUT,684,684.2085,18503,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:12:17 PM,SPY,SWEEP,85,1.28,A,PUT,684,684.215,10880,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:12:16 PM,SPY,SWEEP,609,0.23,A,PUT,684,684.215,14006,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:11:46 PM,SPY,SWEEP,366,0.05,A,PUT,683,684.2198,1827,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,3:11:43 PM,SPY,SWEEP,135,0.87,A,PUT,685,684.225,11745,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:11:19 PM,SPY,BLOCK,102,1.26,A,PUT,684,684.225,12852,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:11:13 PM,SPY,SWEEP,504,0.21,A,PUT,684,684.2345,10580,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:11:09 PM,SPY,SWEEP,957,0.92,B,PUT,683,684.255,88044,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:11:08 PM,SPY,SWEEP,150,0.85,A,PUT,685,684.255,12750,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:10:58 PM,SPY,SWEEP,501,2.23,B,CALL,683,684.265,111723,10/28/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681051000000,10789
10/27/2025,3:10:47 PM,SPY,SWEEP,142,0.82,B,PUT,685,684.29,11644,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:10:40 PM,SPY,BLOCK,750,5.59,,PUT,675,684.275,419250,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,6665
10/27/2025,3:10:40 PM,SPY,SWEEP,110,1.24,A,PUT,684,684.28,13640,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:10:38 PM,SPY,SWEEP,205,1.23,BB,PUT,684,684.2799,25217,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:10:36 PM,SPY,SWEEP,159,0.81,B,PUT,685,684.28,12883,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:10:33 PM,SPY,SWEEP,119,1.684,BB,PUT,685,684.275,20034,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,3:10:33 PM,SPY,SWEEP,101,25.1,B,PUT,690,684.275,253510,3/20/2026,MAGENTA,0.14,144,F,ETF,None,F,F,681051000000,190
10/27/2025,3:10:32 PM,SPY,SWEEP,165,1.25,B,PUT,684,684.275,20629,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:10:26 PM,SPY,SWEEP,222,2.1,B,PUT,683,684.255,46620,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:10:09 PM,SPY,SWEEP,86,1.26,B,PUT,684,684.235,10836,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:10:00 PM,SPY,SWEEP,101,1.27,A,PUT,684,684.2,12827,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:09:53 PM,SPY,BLOCK,125,0.94,A,PUT,683,684.2099,11750,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:09:48 PM,SPY,BLOCK,100,2.79,A,PUT,687,684.215,27900,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,7
10/27/2025,3:09:45 PM,SPY,SWEEP,98,1.26,B,PUT,684,684.221,12352,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:08:58 PM,SPY,BLOCK,1168,1.23,,CALL,683,684.1823,143664,10/27/2025,MAGENTA,0.02,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,3:08:49 PM,SPY,BLOCK,156,0.9,AA,PUT,685,684.18,14041,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:08:39 PM,SPY,SWEEP,160,0.901,B,PUT,685,684.19,14410,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:08:36 PM,SPY,SWEEP,491,0.059,BB,PUT,683,684.185,2905,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,3:08:27 PM,SPY,BLOCK,122,1.3,B,PUT,684,684.135,15860,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:07:10 PM,SPY,SWEEP,489,2.14,B,PUT,680,684.065,104646,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,305
10/27/2025,3:06:52 PM,SPY,BLOCK,200,2.16,B,PUT,683,684.08,43200,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:06:45 PM,SPY,SWEEP,1102,4.45,B,PUT,640,684.07,490390,12/19/2025,WHITE,0.19,53,F,ETF,None,F,F,681051000000,40789
10/27/2025,3:06:10 PM,SPY,BLOCK,114,0.96,B,PUT,685,684.11,10944,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:06:10 PM,SPY,SWEEP,218,0.961,A,PUT,685,684.11,20958,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:06:07 PM,SPY,BLOCK,100,1.29,B,PUT,684,684.115,12900,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:05:53 PM,SPY,BLOCK,210,1.29,B,PUT,684,684.1356,27090,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:05:32 PM,SPY,SWEEP,200,2.13,BB,PUT,683,684.12,42601,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,3:05:15 PM,SPY,SWEEP,637,0.28,A,PUT,684,684.085,17836,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:05:08 PM,SPY,SWEEP,133,1.0,B,PUT,685,684.1,13305,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:04:48 PM,SPY,BLOCK,105,1.01,A,PUT,685,684.05,10605,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:04:45 PM,SPY,BLOCK,131,1.01,A,PUT,685,684.06,13231,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:02:55 PM,SPY,SWEEP,121,1.05,A,PUT,685,684.05,12705,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:02:25 PM,SPY,SWEEP,322,2.15,A,PUT,680,684.09,69230,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,305
10/27/2025,3:01:43 PM,SPY,BLOCK,100,1.3,B,PUT,684,684.135,13000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:01:38 PM,SPY,SWEEP,269,5.92,B,PUT,685,684.105,159248,11/7/2025,WHITE,0.12,11,F,ETF,None,F,F,681051000000,3473
10/27/2025,3:01:30 PM,SPY,SWEEP,109,0.997,BB,PUT,685,684.0867,10868,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:01:25 PM,SPY,BLOCK,100,1.02,B,PUT,685,684.065,10200,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:01:15 PM,SPY,SWEEP,149,1.02,B,PUT,685,684.055,15198,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:01:13 PM,SPY,SWEEP,131,1.019,BB,PUT,685,684.06,13348,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:01:03 PM,SPY,SWEEP,200,0.977,A,PUT,683,684.065,19549,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,3:01:01 PM,SPY,SWEEP,101,1.03,A,PUT,685,684.05,10403,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:00:54 PM,SPY,SWEEP,110,1.012,A,PUT,685,684.06,11130,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:00:50 PM,SPY,SWEEP,137,1.32,BB,PUT,684,684.08,18083,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:00:49 PM,SPY,SWEEP,188,1.011,B,PUT,685,684.095,18998,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,3:00:49 PM,SPY,SWEEP,429,0.29,A,PUT,684,684.09,12441,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,3:00:44 PM,SPY,SWEEP,901,1.31,A,PUT,684,684.1,118031,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,3:00:33 PM,SPY,BLOCK,480,0.72,A,PUT,682,684.1088,34560,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,3:00:31 PM,SPY,SWEEP,302,1.3,B,PUT,684,684.12,39260,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:59:39 PM,SPY,SWEEP,1000,5.85,A,CALL,710,684.1681,585000,12/31/2025,WHITE,0.13,65,F,ETF,None,F,F,681051000000,2664
10/27/2025,2:59:37 PM,SPY,BLOCK,126,0.979,AA,PUT,685,684.1488,12336,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:59:36 PM,SPY,SWEEP,141,0.96,A,PUT,683,684.145,13536,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:59:30 PM,SPY,BLOCK,100,1.3,A,PUT,684,684.15,13000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:59:27 PM,SPY,SWEEP,100,1.3,A,PUT,684,684.155,13000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:59:17 PM,SPY,SWEEP,142,0.949,A,PUT,685,684.1412,13480,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:58:16 PM,SPY,BLOCK,200,0.9,A,PUT,685,684.225,18000,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:58:14 PM,SPY,SWEEP,317,0.93,A,PUT,683,684.235,29481,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:58:04 PM,SPY,SWEEP,653,0.24,B,PUT,684,684.24,15672,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:57:58 PM,SPY,SWEEP,106,1.259,A,PUT,684,684.23,13350,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:57:56 PM,SPY,SWEEP,1308,0.24,B,PUT,684,684.23,31397,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:57:51 PM,SPY,BLOCK,100,1.26,A,PUT,684,684.24,12600,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:57:26 PM,SPY,BLOCK,80,4.71,B,PUT,685,684.18,37680,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,74
10/27/2025,2:57:10 PM,SPY,SWEEP,500,5.053,B,CALL,684,684.2001,252660,11/3/2025,YELLOW,0.13,7,F,ETF,None,F,F,681051000000,339
10/27/2025,2:56:53 PM,SPY,SWEEP,174,0.901,B,PUT,685,684.22,15679,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:56:42 PM,SPY,BLOCK,91,11.75,B,PUT,680,684.205,106925,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,2:56:32 PM,SPY,BLOCK,1500,13.2,B,CALL,690,684.185,1980000,12/19/2025,WHITE,0.15,53,F,ETF,None,F,F,681051000000,28965
10/27/2025,2:56:07 PM,SPY,BLOCK,125,1.27,B,PUT,684,684.1901,15875,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:56:07 PM,SPY,SWEEP,125,0.93,A,PUT,685,684.1901,11624,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:56:05 PM,SPY,SWEEP,80,1.271,B,PUT,684,684.1901,10171,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:56:04 PM,SPY,BLOCK,100,1.28,B,PUT,684,684.19,12800,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:55:40 PM,SPY,SWEEP,86,1.74,A,PUT,685,684.19,14964,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,2:55:40 PM,SPY,SWEEP,100,5.8,B,PUT,690,684.18,58000,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,12
10/27/2025,2:55:34 PM,SPY,SWEEP,122,0.889,B,PUT,685,684.23,10844,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:55:32 PM,SPY,SWEEP,336,0.862,B,PUT,685,684.23,28965,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:55:32 PM,SPY,SWEEP,600,1.26,B,PUT,684,684.235,75599,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:55:28 PM,SPY,SWEEP,621,1.28,B,PUT,684,684.21,79487,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:55:28 PM,SPY,SWEEP,165,0.908,BB,PUT,685,684.21,14974,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:55:27 PM,SPY,BLOCK,100,4.55,B,PUT,684,684.21,45500,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,25
10/27/2025,2:55:22 PM,SPY,SWEEP,402,0.28,A,PUT,684,684.16,11254,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:55:22 PM,SPY,SWEEP,108,0.959,A,PUT,685,684.16,10360,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:55:17 PM,SPY,BLOCK,120,0.95,B,PUT,683,684.15,11400,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:55:10 PM,SPY,BLOCK,401,0.07,B,PUT,683,684.13,2807,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:55:05 PM,SPY,SWEEP,110,0.98,B,PUT,685,684.14,10785,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:55:04 PM,SPY,SWEEP,116,1.301,BB,PUT,684,684.14,15096,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:54:55 PM,SPY,BLOCK,100,11.8,B,PUT,680,684.08,118000,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,2:53:29 PM,SPY,SWEEP,101,1.07,B,PUT,685,684.03,10807,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:53:16 PM,SPY,BLOCK,100,3.09,B,PUT,683,684.03,30900,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,2:52:52 PM,SPY,SWEEP,104,1.07,,PUT,685,684.025,11128,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:52:29 PM,SPY,SWEEP,150,11.83,A,PUT,680,684.02,177450,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,2:52:24 PM,SPY,BLOCK,101,1.35,B,PUT,684,683.995,13636,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:52:10 PM,SPY,SWEEP,201,1.35,B,PUT,684,684.005,27135,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:51:13 PM,SPY,BLOCK,90,4.6,A,PUT,684,684.105,41400,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,25
10/27/2025,2:50:51 PM,SPY,SWEEP,125,1.32,A,PUT,684,684.1,16500,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:50:13 PM,SPY,BLOCK,150,20.8,B,CALL,685,684.09,312000,1/16/2026,WHITE,0.16,81,F,ETF,None,F,F,681051000000,9155
10/27/2025,2:50:08 PM,SPY,BLOCK,200,1.79,B,PUT,685,684.095,35800,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,2:49:44 PM,SPY,BLOCK,130,0.98,,PUT,683,684.0417,12740,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:49:35 PM,SPY,SWEEP,200,7.09,A,CALL,677,684.045,141800,10/27/2025,WHITE,0.09,1,F,ETF,None,F,T,681051000000,21184
10/27/2025,2:49:28 PM,SPY,SWEEP,150,2.17,A,PUT,683,684.0344,32550,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,2:49:19 PM,SPY,SWEEP,80,1.32,AA,PUT,684,684.065,10561,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:48:41 PM,SPY,SWEEP,100,25.98,A,CALL,681,684.11,259800,1/30/2026,YELLOW,0.16,95,F,ETF,None,F,F,681051000000,0
10/27/2025,2:48:14 PM,SPY,SWEEP,180,0.967,A,PUT,683,684.1041,17400,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:48:06 PM,SPY,SWEEP,100,1.78,A,PUT,685,684.13,17800,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,2:47:48 PM,SPY,BLOCK,300,3.7,B,CALL,681,684.115,111000,10/28/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681051000000,4476
10/27/2025,2:47:13 PM,SPY,SWEEP,1005,0.28,B,PUT,684,684.14,28142,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:46:59 PM,SPY,SWEEP,141,2.39,A,PUT,686,684.1451,33699,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,2:46:54 PM,SPY,SWEEP,471,0.29,A,PUT,684,684.145,13639,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:46:06 PM,SPY,SWEEP,102,2.11,B,PUT,683,684.155,21522,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,2:46:05 PM,SPY,SWEEP,218,1.291,BB,PUT,684,684.15,28140,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:45:57 PM,SPY,SWEEP,213,1.3,B,PUT,684,684.1288,27693,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:45:50 PM,SPY,SWEEP,400,0.3,A,PUT,684,684.115,12000,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:45:27 PM,SPY,BLOCK,149,2.53,B,PUT,684,684.1058,37697,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,144
10/27/2025,2:44:56 PM,SPY,SWEEP,148,1.33,A,PUT,684,684.06,19684,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:44:56 PM,SPY,SWEEP,414,0.31,A,PUT,684,684.06,12829,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:44:36 PM,SPY,SWEEP,522,0.29,B,PUT,684,684.11,15160,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:44:34 PM,SPY,SWEEP,440,0.29,B,PUT,684,684.12,12760,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:44:30 PM,SPY,SWEEP,530,1.0,BB,PUT,685,684.11,52995,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:44:28 PM,SPY,BLOCK,199,0.98,B,PUT,683,684.11,19502,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:43:32 PM,SPY,SWEEP,355,0.99,A,PUT,683,684.045,35145,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:43:25 PM,SPY,SWEEP,150,14.4,A,CALL,690,684.06,216000,12/31/2025,WHITE,0.14,65,F,ETF,None,F,F,681051000000,12954
10/27/2025,2:43:13 PM,SPY,SWEEP,240,1.33,A,PUT,684,684.07,31920,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:43:08 PM,SPY,BLOCK,100,1.01,B,PUT,685,684.06,10100,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:43:06 PM,SPY,SWEEP,181,0.98,B,PUT,683,684.0754,17738,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:43:03 PM,SPY,BLOCK,100,1.32,,PUT,684,684.09,13200,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:43:03 PM,SPY,SWEEP,310,0.076,BB,PUT,683,684.07,2361,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:43:02 PM,SPY,BLOCK,200,13.54,B,PUT,685,684.07,270800,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,2175
10/27/2025,2:42:55 PM,SPY,SWEEP,218,1.008,BB,PUT,685,684.0888,21972,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:42:55 PM,SPY,SWEEP,226,1.33,B,PUT,684,684.0888,30058,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:42:55 PM,SPY,SWEEP,501,0.31,A,PUT,684,684.09,15531,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:42:49 PM,SPY,SWEEP,100,1.04,A,PUT,685,684.07,10400,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:42:26 PM,SPY,SWEEP,613,0.31,A,PUT,684,684.065,19004,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:42:20 PM,SPY,SWEEP,843,0.309,BB,PUT,684,684.07,26069,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:42:20 PM,SPY,SWEEP,116,1.021,B,PUT,685,684.07,11842,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:42:15 PM,SPY,SWEEP,521,0.998,BB,PUT,683,684.075,51991,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:42:15 PM,SPY,BLOCK,227,23.25,A,CALL,685,684.08,527775,1/30/2026,MAGENTA,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,2:42:07 PM,SPY,SWEEP,400,1.01,A,PUT,683,684.045,40400,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:41:59 PM,SPY,BLOCK,101,1.36,B,PUT,684,684.03,13737,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:41:27 PM,SPY,BLOCK,100,2.18,,PUT,683,684.02,21800,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,2:41:20 PM,SPY,BLOCK,101,1.84,B,PUT,685,684.0191,18584,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,2:40:01 PM,SPY,SWEEP,210,12.34,A,CALL,700,684.01,259140,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,23037
10/27/2025,2:39:26 PM,SPY,BLOCK,100,1.36,B,PUT,684,684.01,13600,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:39:05 PM,SPY,SWEEP,465,1.38,B,PUT,684,683.995,64170,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:39:03 PM,SPY,SWEEP,250,1.03,A,PUT,683,683.995,25750,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:38:43 PM,SPY,SWEEP,226,6.17,A,PUT,677,683.95,139442,11/21/2025,WHITE,0.13,25,F,ETF,None,F,F,681051000000,3042
10/27/2025,2:38:32 PM,SPY,SWEEP,2515,2.74,A,CALL,682,683.915,689110,10/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681051000000,11242
10/27/2025,2:38:28 PM,SPY,BLOCK,1041,0.1,A,PUT,683,683.91,10404,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:38:25 PM,SPY,SWEEP,207,12.29,B,CALL,700,683.91,254403,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,23037
10/27/2025,2:38:24 PM,SPY,SWEEP,174,6.17,A,PUT,677,683.9,107358,11/21/2025,WHITE,0.13,25,F,ETF,None,F,F,681051000000,3042
10/27/2025,2:38:22 PM,SPY,BLOCK,96,1.13,A,PUT,685,683.908,10848,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:38:15 PM,SPY,BLOCK,100,2.21,A,PUT,683,683.97,22100,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,2:37:59 PM,SPY,BLOCK,1500,0.1,B,CALL,689,683.97,15000,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,1248
10/27/2025,2:37:52 PM,SPY,SWEEP,869,2.8,B,CALL,682,683.97,243320,10/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681051000000,11242
10/27/2025,2:37:45 PM,SPY,SWEEP,291,1.03,A,PUT,683,684,29973,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:37:45 PM,SPY,SWEEP,819,2.81,B,CALL,682,684.0001,230139,10/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681051000000,11242
10/27/2025,2:37:36 PM,SPY,SWEEP,237,1.03,B,PUT,683,684.005,24411,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:37:29 PM,SPY,SWEEP,417,0.35,A,PUT,684,683.998,14595,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:37:28 PM,SPY,SWEEP,161,1.38,B,PUT,684,684,22218,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:37:18 PM,SPY,BLOCK,140,1.38,B,PUT,684,684,19320,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:37:11 PM,SPY,SWEEP,400,0.36,A,PUT,684,683.9944,14400,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:37:08 PM,SPY,SWEEP,2827,2.8,B,CALL,682,683.9917,791560,10/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681051000000,11242
10/27/2025,2:36:59 PM,SPY,BLOCK,100,2.2,A,PUT,683,684.01,22000,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,2:36:59 PM,SPY,SWEEP,1753,2.84,B,CALL,682,684.015,497868,10/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681051000000,11242
10/27/2025,2:36:58 PM,SPY,SWEEP,101,1.07,BB,PUT,685,684.01,10808,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:36:40 PM,SPY,SWEEP,116,1.029,A,PUT,683,684.06,11932,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:36:33 PM,SPY,SWEEP,213,1.029,A,PUT,683,684.048,21926,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:36:31 PM,SPY,SWEEP,107,1.041,BB,PUT,685,684.055,11141,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:36:28 PM,SPY,SWEEP,422,0.33,B,PUT,684,684.04,13947,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:36:24 PM,SPY,SWEEP,106,1.079,B,PUT,685,684.02,11442,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:36:24 PM,SPY,SWEEP,3000,0.09,B,PUT,683,684.03,27000,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:36:24 PM,SPY,BLOCK,185,4.16,B,PUT,687,684.03,76960,10/29/2025,YELLOW,0.12,2,F,ETF,None,F,T,681051000000,36
10/27/2025,2:35:46 PM,SPY,SWEEP,200,1.06,A,PUT,683,683.965,21200,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:34:34 PM,SPY,SWEEP,200,1.4,A,PUT,684,683.9956,28000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:34:33 PM,SPY,SWEEP,2999,0.5,A,CALL,695,683.9956,149950,10/31/2025,MAGENTA,0.12,4,F,ETF,None,F,T,681051000000,6507
10/27/2025,2:34:32 PM,SPY,BLOCK,99,4.01,A,PUT,688,683.9956,39699,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,1
10/27/2025,2:34:25 PM,SPY,BLOCK,104,1.39,A,PUT,684,683.9935,14456,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:34:20 PM,SPY,SWEEP,111,1.079,BB,PUT,685,684.02,11976,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:34:18 PM,SPY,BLOCK,100,1.1,A,PUT,685,683.995,11000,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:34:13 PM,SPY,SWEEP,200,5.65,B,PUT,675,684.01,113000,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,6665
10/27/2025,2:34:06 PM,SPY,BLOCK,102,1.08,B,PUT,685,684.005,11016,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:34:05 PM,SPY,SWEEP,215,1.04,BB,PUT,683,684,22352,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:34:05 PM,SPY,SWEEP,402,0.35,BB,PUT,684,684,14067,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:34:05 PM,SPY,SWEEP,94,1.094,BB,PUT,685,684,10280,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:34:05 PM,SPY,SWEEP,446,1.39,BB,PUT,684,684,61987,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:34:05 PM,SPY,SWEEP,121,3.88,B,PUT,682,684,46948,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,107
10/27/2025,2:34:05 PM,SPY,SWEEP,190,2.2,B,PUT,683,684,41800,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,2:34:04 PM,SPY,SWEEP,277,4.35,A,CALL,684,683.99,120495,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3221
10/27/2025,2:33:51 PM,SPY,SWEEP,110,1.391,B,PUT,684,683.9739,15300,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:33:49 PM,SPY,SWEEP,900,0.36,A,PUT,684,683.972,32400,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:33:40 PM,SPY,SWEEP,3500,0.612,B,CALL,696,683.97,214151,11/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,681051000000,97
10/27/2025,2:33:27 PM,SPY,SWEEP,500,0.36,A,PUT,684,683.965,18000,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:33:05 PM,SPY,SWEEP,1400,0.05,B,PUT,682,683.96,7000,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,485
10/27/2025,2:32:57 PM,SPY,BLOCK,153,22.39,B,PUT,690,683.93,342567,2/20/2026,MAGENTA,0.14,116,F,ETF,None,F,F,681051000000,299
10/27/2025,2:32:46 PM,SPY,BLOCK,117,1.15,A,PUT,685,683.9375,13455,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:32:45 PM,SPY,BLOCK,405,0.1,B,PUT,683,683.93,4055,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:32:29 PM,SPY,SWEEP,100,29.45,A,PUT,660,683.92,294500,9/18/2026,WHITE,0.18,326,F,ETF,None,F,F,681051000000,4167
10/27/2025,2:32:26 PM,SPY,BLOCK,80,2.56,A,PUT,686,683.92,20480,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,2:32:22 PM,SPY,SWEEP,139,1.15,A,PUT,685,683.92,15985,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:32:13 PM,SPY,BLOCK,250,5.1,B,PUT,689,683.935,127500,10/27/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,0
10/27/2025,2:31:00 PM,SPY,SWEEP,751,0.39,B,PUT,684,683.8942,29289,10/27/2025,YELLOW,0.02,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:30:53 PM,SPY,BLOCK,125,1.43,B,PUT,684,683.92,17875,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:30:49 PM,SPY,SWEEP,484,0.4,B,PUT,684,683.91,19360,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:30:24 PM,SPY,SWEEP,210,0.82,A,PUT,682,683.888,17220,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,2:29:41 PM,SPY,BLOCK,100,1.46,A,PUT,684,683.87,14600,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:28:30 PM,SPY,BLOCK,1000,55.93,B,PUT,740,683.855,5593000,11/28/2025,YELLOW,0.17,32,F,ETF,None,F,F,681051000000,0
10/27/2025,2:28:30 PM,SPY,BLOCK,100,35.28,B,PUT,720,683.855,352800,11/28/2025,MAGENTA,0.1,32,F,ETF,None,F,F,681051000000,120
10/27/2025,2:28:30 PM,SPY,BLOCK,900,16.0,B,PUT,700,683.855,1440000,10/31/2025,YELLOW,0,4,F,ETF,None,F,T,681051000000,134
10/27/2025,2:28:26 PM,SPY,BLOCK,76,21.5,B,PUT,600,683.85,163400,12/18/2026,WHITE,0.21,417,F,ETF,None,F,F,681051000000,5121
10/27/2025,2:25:35 PM,SPY,BLOCK,75,21.45,B,PUT,600,683.8999,160875,12/18/2026,WHITE,0.21,417,F,ETF,None,F,F,681051000000,5121
10/27/2025,2:25:26 PM,SPY,BLOCK,300,1.24,B,PUT,685,683.85,37200,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:25:21 PM,SPY,SWEEP,111,1.255,AA,PUT,685,683.805,13925,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:24:59 PM,SPY,SWEEP,114,1.2,AA,PUT,685,683.863,13681,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:24:42 PM,SPY,BLOCK,4000,12.91,B,PUT,455,683.895,5164000,1/21/2028,YELLOW,0.26,816,F,ETF,None,F,F,681051000000,1
10/27/2025,2:23:57 PM,SPY,BLOCK,721,0.41,B,PUT,684,683.925,29561,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:23:17 PM,SPY,SWEEP,964,0.11,B,PUT,683,683.905,10624,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:23:11 PM,SPY,SWEEP,500,3.6,B,PUT,630,683.9,180000,12/19/2025,WHITE,0.2,53,F,ETF,None,F,F,681051000000,37854
10/27/2025,2:23:00 PM,SPY,SWEEP,500,3.6,B,PUT,630,683.93,180000,12/19/2025,WHITE,0.2,53,F,ETF,None,F,F,681051000000,37854
10/27/2025,2:22:35 PM,SPY,SWEEP,75,26.03,A,CALL,695,683.95,195225,3/31/2026,WHITE,0.16,155,F,ETF,None,F,F,681051000000,695
10/27/2025,2:22:32 PM,SPY,SWEEP,79,14.98,A,CALL,669,683.95,118342,10/27/2025,WHITE,0,1,F,ETF,None,F,T,681051000000,1664
10/27/2025,2:22:03 PM,SPY,SWEEP,282,1.4,B,PUT,684,683.94,39480,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:21:41 PM,SPY,SWEEP,210,1.42,A,PUT,684,683.92,29820,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:21:15 PM,SPY,SWEEP,514,1.05,BB,PUT,683,683.92,53965,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:21:15 PM,SPY,SWEEP,412,1.15,B,PUT,685,683.92,47380,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:21:13 PM,SPY,SWEEP,504,0.4,BB,PUT,684,683.935,20164,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:20:17 PM,SPY,BLOCK,225,1.43,,PUT,684,683.91,32175,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,2:20:01 PM,SPY,SWEEP,101,1.21,A,PUT,685,683.87,12221,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:19:34 PM,SPY,SWEEP,102,1.17,BB,PUT,685,683.91,11935,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:19:24 PM,SPY,BLOCK,721,0.42,A,PUT,684,683.89,30282,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:19:23 PM,SPY,SWEEP,405,0.42,A,PUT,684,683.89,17010,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:18:46 PM,SPY,BLOCK,100,1.21,B,PUT,685,683.9,12100,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:18:23 PM,SPY,SWEEP,100,10.24,B,PUT,683,683.8701,102400,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,1
10/27/2025,2:17:39 PM,SPY,BLOCK,200,1.1,A,PUT,683,683.8412,22000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:17:32 PM,SPY,SWEEP,685,0.15,B,PUT,683,683.8764,10279,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:17:31 PM,SPY,SWEEP,3139,0.07,B,PUT,682,683.85,21973,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,485
10/27/2025,2:17:30 PM,SPY,SWEEP,1002,0.16,A,PUT,683,683.84,16032,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:15:41 PM,SPY,BLOCK,100,1.22,,PUT,685,683.875,12200,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:14:51 PM,SPY,SWEEP,150,1.094,B,PUT,683,683.86,16412,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:14:34 PM,SPY,SWEEP,101,1.24,A,PUT,685,683.84,12524,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:14:22 PM,SPY,SWEEP,800,0.15,B,PUT,683,683.86,12000,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:14:16 PM,SPY,SWEEP,501,0.46,A,PUT,684,683.865,23046,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,2:11:03 PM,SPY,SWEEP,194,1.09,B,PUT,683,683.88,21146,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,2:10:58 PM,SPY,BLOCK,97,4.29,B,PUT,683,683.88,41613,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,2:10:48 PM,SPY,SWEEP,89,11.37,B,CALL,693,683.8756,101193,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,252
10/27/2025,2:10:48 PM,SPY,SWEEP,130,12.48,B,PUT,682,683.8756,162240,12/19/2025,YELLOW,0.14,53,F,ETF,None,F,F,681051000000,72
10/27/2025,2:10:48 PM,SPY,SWEEP,330,10.86,B,CALL,694,683.8756,358380,12/19/2025,YELLOW,0.14,53,F,ETF,None,F,F,681051000000,205
10/27/2025,2:10:02 PM,SPY,BLOCK,500,0.83,B,PUT,682,683.91,41500,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,2:08:33 PM,SPY,BLOCK,101,1.25,A,PUT,685,683.84,12625,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:08:06 PM,SPY,BLOCK,10000,2.15,A,CALL,900,683.86,2150000,1/15/2027,WHITE,0.14,445,F,ETF,None,F,F,681051000000,22432
10/27/2025,2:07:46 PM,SPY,SWEEP,133,12.77,A,CALL,720,683.862,169841,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,2:07:45 PM,SPY,SWEEP,196,6.72,A,CALL,740,683.862,131712,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,4354
10/27/2025,2:05:41 PM,SPY,SWEEP,85,1.19,B,PUT,685,683.91,10115,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:05:21 PM,SPY,BLOCK,1000,4.17,B,PUT,680,683.92,417000,11/7/2025,MAGENTA,0.13,11,F,ETF,None,F,F,681051000000,3420
10/27/2025,2:04:03 PM,SPY,BLOCK,125,31.1,A,CALL,670,683.845,388750,1/16/2026,WHITE,0.17,81,F,ETF,None,F,F,681051000000,15485
10/27/2025,2:04:01 PM,SPY,SWEEP,150,10.65,A,PUT,684,683.85,159750,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,0
10/27/2025,2:03:51 PM,SPY,BLOCK,503,0.1,A,PUT,682,683.81,5027,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,485
10/27/2025,2:03:41 PM,SPY,SWEEP,120,1.28,A,PUT,685,683.7901,15360,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:03:30 PM,SPY,SWEEP,79,4.06,B,PUT,685,683.8167,32074,10/30/2025,YELLOW,0.14,3,F,ETF,None,F,T,681051000000,55
10/27/2025,2:02:41 PM,SPY,BLOCK,150,1.96,B,PUT,685,683.83,29400,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,2:02:31 PM,SPY,SWEEP,188,1.212,AA,PUT,685,683.8344,22778,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:01:53 PM,SPY,SWEEP,150,1.171,A,PUT,685,683.895,17561,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:01:43 PM,SPY,SWEEP,133,1.156,B,PUT,685,683.94,15375,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,2:01:19 PM,SPY,SWEEP,450,2.63,A,PUT,680,683.9,118350,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,4419
10/27/2025,2:01:14 PM,SPY,SWEEP,100,15.09,A,PUT,650,683.915,150900,3/31/2026,WHITE,0.18,155,F,ETF,None,F,F,681051000000,1177
10/27/2025,2:00:35 PM,SPY,SWEEP,753,0.15,A,PUT,683,683.9201,11295,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,2:00:26 PM,SPY,SWEEP,450,2.62,A,PUT,680,683.9347,117900,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,4419
10/27/2025,1:59:52 PM,SPY,SWEEP,82249,0.04,A,PUT,675,683.95,328996,10/27/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,12760
10/27/2025,1:59:46 PM,SPY,SWEEP,1746,0.14,BB,PUT,683,683.9488,24450,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:59:07 PM,SPY,SWEEP,404,0.45,A,PUT,684,683.91,18180,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:58:54 PM,SPY,BLOCK,150,1.91,A,PUT,685,683.93,28650,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,1:58:45 PM,SPY,SWEEP,953,0.439,BB,PUT,684,683.935,41883,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:58:12 PM,SPY,BLOCK,100,1.2,A,PUT,685,683.895,12000,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:58:10 PM,SPY,SWEEP,450,1.19,A,PUT,685,683.8999,53550,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:57:34 PM,SPY,SWEEP,500,0.45,A,PUT,684,683.92,22500,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:57:19 PM,SPY,SWEEP,500,0.45,A,PUT,684,683.9175,22500,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:57:03 PM,SPY,BLOCK,95,4.28,B,PUT,683,683.92,40660,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,1:56:55 PM,SPY,SWEEP,797,9.058,A,PUT,670,683.91,721958,12/19/2025,WHITE,0.15,53,F,ETF,None,F,F,681051000000,18249
10/27/2025,1:55:23 PM,SPY,BLOCK,100,17.91,,CALL,666,683.895,179100,10/27/2025,WHITE,0,1,F,ETF,None,F,T,681051000000,1165
10/27/2025,1:55:23 PM,SPY,SWEEP,1022,0.159,BB,PUT,683,683.9,16252,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:55:18 PM,SPY,SWEEP,100,1.44,B,PUT,684,683.89,14400,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:54:42 PM,SPY,SWEEP,539,0.17,BB,PUT,683,683.85,9153,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:54:32 PM,SPY,SWEEP,81,1.491,B,PUT,684,683.82,12074,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:54:25 PM,SPY,SWEEP,820,3.62,B,PUT,630,683.81,296840,12/19/2025,WHITE,0.2,53,F,ETF,None,F,F,681051000000,37854
10/27/2025,1:53:13 PM,SPY,SWEEP,100,1.5,A,PUT,684,683.81,15000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:53:10 PM,SPY,SWEEP,178,1.13,A,PUT,683,683.805,20114,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:52:17 PM,SPY,SWEEP,88,2.0,A,PUT,685,683.79,17600,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,1:51:37 PM,SPY,BLOCK,300,3.88,A,CALL,680,683.815,116400,10/27/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681051000000,16037
10/27/2025,1:51:12 PM,SPY,BLOCK,300,4.21,A,PUT,688,683.85,126300,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,1
10/27/2025,1:51:11 PM,SPY,SWEEP,100,3.2,B,PUT,683,683.8575,32000,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,1:50:48 PM,SPY,SWEEP,630,0.52,AA,PUT,684,683.81,32771,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:50:42 PM,SPY,SWEEP,200,4.22,A,PUT,688,683.815,84400,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,1
10/27/2025,1:50:13 PM,SPY,SWEEP,190,12.79,A,PUT,600,683.8275,243010,6/18/2026,WHITE,0.22,234,F,ETF,None,F,F,681051000000,9504
10/27/2025,1:50:08 PM,SPY,SWEEP,115,1.267,AA,PUT,685,683.8274,14565,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:49:39 PM,SPY,SWEEP,705,0.17,A,PUT,683,683.9201,11985,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:49:23 PM,SPY,SWEEP,450,4.34,A,CALL,684,683.93,195300,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3221
10/27/2025,1:49:14 PM,SPY,SWEEP,272,2.25,B,PUT,683,683.91,61200,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,1:48:55 PM,SPY,SWEEP,104,1.26,A,PUT,685,683.86,13104,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:48:48 PM,SPY,SWEEP,310,1.1,A,PUT,683,683.855,34090,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:48:44 PM,SPY,SWEEP,201,1.08,A,PUT,683,683.855,21708,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:48:19 PM,SPY,SWEEP,119,1.42,A,PUT,684,683.9275,16898,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:48:18 PM,SPY,BLOCK,500,0.47,A,PUT,684,683.925,23500,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:48:09 PM,SPY,SWEEP,200,7.03,B,PUT,660,683.9375,140600,12/19/2025,WHITE,0.17,53,F,ETF,None,F,F,681051000000,37665
10/27/2025,1:48:04 PM,SPY,SWEEP,200,4.116,B,PUT,688,683.9355,82330,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,1
10/27/2025,1:48:01 PM,SPY,SWEEP,432,0.474,BB,PUT,684,683.935,20491,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:47:29 PM,SPY,SWEEP,138,1.41,A,PUT,684,683.947,19458,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:47:25 PM,SPY,BLOCK,450,4.34,,CALL,684,683.945,195300,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3221
10/27/2025,1:46:49 PM,SPY,BLOCK,160,3.63,,PUT,682,683.9575,58080,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,62
10/27/2025,1:46:41 PM,SPY,BLOCK,350,2.51,B,PUT,686,683.99,87850,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,1:46:27 PM,SPY,SWEEP,112,1.41,A,PUT,684,683.96,15788,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:46:25 PM,SPY,SWEEP,94,1.41,A,PUT,684,683.955,13254,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:46:25 PM,SPY,BLOCK,78,1.9,A,PUT,685,683.955,14820,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,1:46:14 PM,SPY,SWEEP,391,0.45,B,PUT,684,683.97,17595,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:46:13 PM,SPY,BLOCK,100,2.21,B,PUT,683,683.97,22100,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,1:46:13 PM,SPY,SWEEP,117,1.05,B,PUT,683,683.97,12285,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:46:09 PM,SPY,BLOCK,200,1.06,A,PUT,683,683.945,21200,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:46:07 PM,SPY,BLOCK,200,1.41,A,PUT,684,683.95,28200,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:46:02 PM,SPY,SWEEP,3002,0.16,B,PUT,683,683.9475,48033,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:45:55 PM,SPY,SWEEP,200,1.06,A,PUT,683,683.95,21200,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:45:52 PM,SPY,BLOCK,512,0.46,A,PUT,684,683.9401,23550,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:45:37 PM,SPY,SWEEP,301,1.06,A,PUT,683,683.938,31905,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:45:33 PM,SPY,BLOCK,93,4.05,A,CALL,745,683.94,37665,2/27/2026,YELLOW,0.13,123,F,ETF,None,F,F,681051000000,89
10/27/2025,1:45:00 PM,SPY,BLOCK,100,1.2,A,PUT,685,683.9301,12000,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:44:01 PM,SPY,BLOCK,452,1.18,BB,PUT,685,683.9399,53337,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:43:59 PM,SPY,SWEEP,382,0.47,A,PUT,684,683.95,17954,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:43:51 PM,SPY,SWEEP,227,1.05,A,PUT,683,683.925,23835,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:43:50 PM,SPY,SWEEP,75,4.27,,PUT,683,683.922,32025,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,1:43:42 PM,SPY,SWEEP,1258,0.16,B,PUT,683,683.935,20129,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:43:36 PM,SPY,SWEEP,261,1.19,A,PUT,685,683.925,31059,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:43:35 PM,SPY,SWEEP,313,1.05,B,PUT,683,683.925,32865,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:43:28 PM,SPY,BLOCK,100,1.22,B,PUT,685,683.8988,12200,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:43:18 PM,SPY,SWEEP,154,1.05,A,PUT,683,683.895,16170,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:43:01 PM,SPY,SWEEP,415,0.48,A,PUT,684,683.9,19905,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:42:52 PM,SPY,SWEEP,186,1.043,BB,PUT,683,683.9088,19401,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:42:51 PM,SPY,BLOCK,150,8.0,B,PUT,680,683.9088,120000,11/28/2025,WHITE,0.13,32,F,ETF,None,F,F,681051000000,1963
10/27/2025,1:42:38 PM,SPY,SWEEP,1537,0.18,BB,PUT,683,683.8282,27646,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:42:38 PM,SPY,SWEEP,213,1.256,BB,PUT,685,683.8282,26760,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:42:37 PM,SPY,BLOCK,160,3.33,B,PUT,681,683.8282,53280,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,54
10/27/2025,1:42:33 PM,SPY,BLOCK,300,1.96,B,PUT,685,683.82,58800,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,1:42:05 PM,SPY,BLOCK,100,1.35,A,PUT,685,683.76,13500,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:42:00 PM,SPY,SWEEP,1181,0.95,A,CALL,683,683.755,112198,10/27/2025,MAGENTA,0.03,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,1:41:57 PM,SPY,BLOCK,400,2.23,A,PUT,680,683.785,89200,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,305
10/27/2025,1:41:49 PM,SPY,BLOCK,80,1.34,B,PUT,685,683.755,10720,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:41:40 PM,SPY,SWEEP,401,0.55,A,PUT,684,683.7675,22054,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:41:16 PM,SPY,SWEEP,805,0.54,A,PUT,684,683.735,43465,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:41:14 PM,SPY,BLOCK,100,1.46,A,PUT,684,683.7575,14600,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:40:12 PM,SPY,SWEEP,1009,2.65,B,PUT,680,683.77,267385,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,4419
10/27/2025,1:39:56 PM,SPY,BLOCK,150,1.1,A,PUT,683,683.7775,16500,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:39:54 PM,SPY,SWEEP,1457,0.11,B,PUT,682,683.77,16027,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,1:39:48 PM,SPY,SWEEP,726,0.541,AA,PUT,684,683.77,39308,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:39:41 PM,SPY,SWEEP,100,22.7,A,PUT,630,683.755,227000,9/18/2026,WHITE,0.2,326,F,ETF,None,F,F,681051000000,7188
10/27/2025,1:39:39 PM,SPY,SWEEP,203,1.487,BB,PUT,684,683.7599,30196,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:39:39 PM,SPY,SWEEP,1099,0.56,BB,PUT,684,683.7599,61535,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:39:38 PM,SPY,SWEEP,613,0.2,B,PUT,683,683.7599,12261,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:39:38 PM,SPY,SWEEP,180,0.85,B,PUT,682,683.7599,15300,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,1:38:42 PM,SPY,SWEEP,201,2.3,B,PUT,683,683.7189,46230,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,1:38:23 PM,SPY,SWEEP,196,1.13,B,PUT,683,683.695,22148,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:38:18 PM,SPY,BLOCK,201,1.14,A,PUT,683,683.68,22913,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:37:44 PM,SPY,SWEEP,438,2.259,BB,PUT,680,683.7,98947,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,305
10/27/2025,1:37:43 PM,SPY,SWEEP,579,0.59,B,PUT,684,683.7,34171,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:37:24 PM,SPY,SWEEP,100,1.51,A,PUT,684,683.68,15100,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:36:53 PM,SPY,SWEEP,100,33.59,A,PUT,675,683.645,335900,9/18/2026,WHITE,0.17,326,F,ETF,None,F,F,681051000000,1339
10/27/2025,1:36:05 PM,SPY,SWEEP,80,48.85,B,CALL,660,683.52,390800,3/20/2026,WHITE,0.2,144,F,ETF,None,F,F,681051000000,5742
10/27/2025,1:36:04 PM,SPY,SWEEP,408,0.26,A,PUT,683,683.53,10600,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:35:49 PM,SPY,SWEEP,417,0.25,A,PUT,683,683.54,10425,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:35:35 PM,SPY,BLOCK,100,1.57,,PUT,684,683.57,15700,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:35:28 PM,SPY,BLOCK,100,1.571,B,PUT,684,683.5588,15708,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:35:23 PM,SPY,SWEEP,751,0.69,A,PUT,684,683.5299,51819,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:35:16 PM,SPY,SWEEP,1023,0.24,A,CALL,770,683.56,24552,12/31/2025,YELLOW,0.13,65,F,ETF,None,F,F,681051000000,882
10/27/2025,1:34:51 PM,SPY,BLOCK,200,2.35,,PUT,683,683.61,47000,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,1:34:35 PM,SPY,SWEEP,250,1.17,A,PUT,683,683.57,29250,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:34:15 PM,SPY,SWEEP,200,16.27,A,PUT,660,683.5699,325400,3/20/2026,WHITE,0.17,144,F,ETF,None,F,F,681051000000,9240
10/27/2025,1:34:13 PM,SPY,SWEEP,255,1.18,A,PUT,683,683.5601,30090,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:33:39 PM,SPY,SWEEP,543,0.24,A,PUT,683,683.58,13032,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:33:22 PM,SPY,SWEEP,240,0.9,A,PUT,682,683.5786,21600,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,1:33:20 PM,SPY,BLOCK,101,1.47,B,PUT,685,683.5797,14847,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:33:19 PM,SPY,SWEEP,540,0.248,BB,PUT,683,683.575,13367,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:33:09 PM,SPY,SWEEP,75,1.609,BB,PUT,684,683.52,12068,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:33:08 PM,SPY,SWEEP,371,0.92,B,PUT,682,683.515,34132,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,1:32:37 PM,SPY,BLOCK,96,4.46,,PUT,683,683.51,42816,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,1:32:10 PM,SPY,BLOCK,137,12.29,A,PUT,690,683.4544,168373,11/28/2025,WHITE,0.12,32,F,ETF,None,F,F,681051000000,723
10/27/2025,1:31:25 PM,SPY,BLOCK,808,2.99,A,CALL,683,683.37,241592,10/29/2025,MAGENTA,0.14,2,F,ETF,None,F,T,681051000000,1152
10/27/2025,1:30:10 PM,SPY,SWEEP,1000,0.169,A,PUT,682,683.43,16929,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,1:30:05 PM,SPY,SWEEP,131,1.62,A,PUT,685,683.46,21222,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:30:04 PM,SPY,SWEEP,191,1.25,BB,PUT,683,683.452,23874,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:30:04 PM,SPY,SWEEP,77,1.66,B,PUT,684,683.452,12782,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:29:47 PM,SPY,SWEEP,200,9.48,A,CALL,674,683.42,189600,10/27/2025,WHITE,0.13,1,F,ETF,None,F,T,681051000000,2153
10/27/2025,1:28:39 PM,SPY,SWEEP,200,2.45,B,PUT,683,683.44,49000,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,1:28:37 PM,SPY,SWEEP,506,0.31,B,PUT,683,683.44,15686,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:28:19 PM,SPY,SWEEP,102,1.66,B,PUT,684,683.4202,16932,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:28:14 PM,SPY,SWEEP,350,0.302,BB,PUT,683,683.425,10575,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:28:11 PM,SPY,SWEEP,682,0.32,B,PUT,683,683.44,21824,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:28:01 PM,SPY,SWEEP,187,1.27,A,PUT,683,683.39,23749,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:28:01 PM,SPY,SWEEP,659,0.81,A,PUT,684,683.39,53379,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:27:27 PM,SPY,SWEEP,300,0.96,B,PUT,682,683.41,28800,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,1:27:21 PM,SPY,SWEEP,104,1.61,BB,PUT,685,683.43,16748,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:27:16 PM,SPY,SWEEP,800,0.82,B,PUT,684,683.4,65600,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:26:49 PM,SPY,SWEEP,343,0.349,A,PUT,683,683.35,11979,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:26:35 PM,SPY,BLOCK,76,1.66,B,PUT,685,683.37,12617,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:26:33 PM,SPY,SWEEP,253,1.31,BB,PUT,683,683.36,33133,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:26:19 PM,SPY,SWEEP,201,1.75,A,PUT,684,683.2857,35174,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:26:08 PM,SPY,SWEEP,396,0.888,BB,PUT,684,683.31,35164,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:26:04 PM,SPY,SWEEP,500,1.01,B,PUT,682,683.285,50500,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,1:26:02 PM,SPY,BLOCK,831,2.95,B,CALL,683,683.275,245145,10/29/2025,MAGENTA,0.14,2,F,ETF,None,F,T,681051000000,1152
10/27/2025,1:25:29 PM,SPY,SWEEP,500,1.028,B,PUT,682,683.26,51413,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,1:25:16 PM,SPY,BLOCK,629,0.41,A,PUT,683,683.18,25789,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:25:10 PM,SPY,SWEEP,211,1.85,A,PUT,685,683.2075,39035,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:24:15 PM,SPY,SWEEP,311,0.38,B,PUT,683,683.3091,11821,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:24:06 PM,SPY,SWEEP,7844,0.41,B,PUT,485,683.26,321604,12/19/2025,MAGENTA,0.41,53,F,ETF,None,F,F,681051000000,8317
10/27/2025,1:24:02 PM,SPY,SWEEP,406,0.41,A,PUT,683,683.23,16641,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:23:49 PM,SPY,SWEEP,579,0.401,B,PUT,683,683.235,23223,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:23:45 PM,SPY,BLOCK,500,1.36,A,PUT,683,683.23,68000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:23:32 PM,SPY,SWEEP,164,1.79,AA,PUT,684,683.22,29358,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:23:31 PM,SPY,SWEEP,707,0.4,A,PUT,683,683.23,28276,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:23:31 PM,SPY,SWEEP,181,1.349,A,PUT,683,683.23,24408,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:23:29 PM,SPY,SWEEP,225,2.16,A,PUT,682,683.219,48600,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,123
10/27/2025,1:23:17 PM,SPY,SWEEP,342,0.381,AA,PUT,683,683.275,13016,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:23:10 PM,SPY,SWEEP,442,0.37,B,PUT,683,683.305,16357,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:23:09 PM,SPY,SWEEP,200,9.38,B,CALL,674,683.2979,187600,10/27/2025,WHITE,0.14,1,F,ETF,None,F,T,681051000000,2153
10/27/2025,1:23:06 PM,SPY,SWEEP,405,0.37,B,PUT,683,683.3101,14987,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:23:02 PM,SPY,SWEEP,275,1.32,B,PUT,683,683.31,36301,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:22:37 PM,SPY,BLOCK,673,0.89,A,PUT,684,683.31,59896,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:22:24 PM,SPY,BLOCK,100,33.67,B,PUT,675,683.31,336700,9/18/2026,WHITE,0.17,326,F,ETF,None,F,F,681051000000,1339
10/27/2025,1:22:24 PM,SPY,BLOCK,335,0.37,A,PUT,683,683.31,12394,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:22:17 PM,SPY,BLOCK,200,3.69,A,PUT,687,683.33,73800,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,7
10/27/2025,1:22:01 PM,SPY,BLOCK,457,0.93,A,PUT,684,683.265,42500,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:21:57 PM,SPY,SWEEP,85,1.789,A,PUT,685,683.26,15207,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:21:56 PM,SPY,SWEEP,415,0.395,B,PUT,683,683.265,16386,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:21:47 PM,SPY,SWEEP,95,4.57,B,PUT,683,683.2588,43415,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,1:21:44 PM,SPY,SWEEP,204,1.35,A,PUT,683,683.25,27540,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:21:36 PM,SPY,BLOCK,100,1.78,A,PUT,684,683.2858,17800,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:21:32 PM,SPY,SWEEP,508,0.38,B,PUT,683,683.283,19304,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:21:27 PM,SPY,SWEEP,500,0.38,A,PUT,683,683.32,19000,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:21:22 PM,SPY,SWEEP,2053,0.19,A,PUT,682,683.3223,39007,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,1:21:22 PM,SPY,SWEEP,178,1.33,AA,PUT,683,683.3223,23680,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:21:18 PM,SPY,SWEEP,2509,0.05,A,PUT,621,683.3242,12545,10/30/2025,YELLOW,0.42,3,F,ETF,None,F,T,681051000000,122
10/27/2025,1:21:15 PM,SPY,SWEEP,403,0.36,B,PUT,683,683.33,14510,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:21:12 PM,SPY,BLOCK,14285,5.98,,PUT,580,683.32,8542430,3/20/2026,WHITE,0.24,144,F,ETF,None,F,F,681051000000,21269
10/27/2025,1:21:09 PM,SPY,SWEEP,360,1.32,AA,PUT,683,683.3499,47531,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:21:09 PM,SPY,SWEEP,1968,0.36,A,PUT,683,683.3499,70848,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:20:51 PM,SPY,SWEEP,405,0.84,BB,PUT,684,683.3656,34028,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:20:40 PM,SPY,BLOCK,125,17.07,A,CALL,720,683.375,213375,4/30/2026,YELLOW,0.15,185,F,ETF,None,F,F,681051000000,0
10/27/2025,1:20:33 PM,SPY,SWEEP,324,0.35,A,PUT,683,683.365,11340,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:20:16 PM,SPY,SWEEP,355,0.343,B,PUT,683,683.415,12172,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:20:12 PM,SPY,SWEEP,453,0.36,A,PUT,683,683.4,16303,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:20:09 PM,SPY,SWEEP,200,2.12,B,PUT,682,683.385,42400,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,123
10/27/2025,1:20:02 PM,SPY,SWEEP,626,0.346,AA,PUT,683,683.37,21631,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:20:02 PM,SPY,SWEEP,219,1.296,AA,PUT,683,683.3766,28381,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:20:02 PM,SPY,SWEEP,117,1.7,,PUT,684,683.38,19891,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:19:14 PM,SPY,BLOCK,259,0.98,A,PUT,682,683.4212,25382,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,1:19:05 PM,SPY,BLOCK,186,1.28,A,PUT,683,683.435,23808,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:18:43 PM,SPY,SWEEP,450,1.27,B,PUT,683,683.46,57150,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:18:33 PM,SPY,BLOCK,150,1.28,,PUT,683,683.455,19200,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:18:31 PM,SPY,SWEEP,204,1.29,A,PUT,683,683.455,26312,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:18:22 PM,SPY,SWEEP,829,0.8,AA,PUT,684,683.43,66354,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:18:11 PM,SPY,SWEEP,80,8.99,A,PUT,688,683.4788,71920,11/14/2025,YELLOW,0.11,18,F,ETF,None,F,F,681051000000,11
10/27/2025,1:18:06 PM,SPY,SWEEP,200,1.25,B,PUT,683,683.5,25000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:18:03 PM,SPY,SWEEP,2982,0.17,BB,PUT,682,683.51,50576,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,1:17:54 PM,SPY,BLOCK,97,10.4,A,PUT,683,683.4788,100880,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,1
10/27/2025,1:17:50 PM,SPY,BLOCK,155,1.581,A,PUT,685,683.475,24499,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:17:39 PM,SPY,BLOCK,211,5.75,B,PUT,600,683.52,121325,2/20/2026,WHITE,0.22,116,F,ETF,None,F,F,681051000000,6535
10/27/2025,1:17:34 PM,SPY,BLOCK,92,6.79,B,PUT,607,683.5388,62468,2/27/2026,YELLOW,0.22,123,F,ETF,None,F,F,681051000000,40
10/27/2025,1:17:08 PM,SPY,BLOCK,90,2.81,A,PUT,686,683.57,25290,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,8
10/27/2025,1:16:23 PM,SPY,SWEEP,150,1.21,B,PUT,683,683.655,18150,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:15:50 PM,SPY,SWEEP,720,0.69,A,PUT,684,683.6302,49660,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:15:44 PM,SPY,BLOCK,99,4.85,A,CALL,740,683.63,48015,2/27/2026,YELLOW,0.13,123,F,ETF,None,F,F,681051000000,38
10/27/2025,1:15:12 PM,SPY,BLOCK,312,0.28,A,PUT,683,683.625,8736,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:14:38 PM,SPY,SWEEP,750,0.72,,PUT,684,683.6,54000,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:14:20 PM,SPY,BLOCK,400,0.31,A,PUT,683,683.5775,12400,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:14:18 PM,SPY,SWEEP,202,1.23,A,PUT,683,683.5799,24844,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:14:08 PM,SPY,SWEEP,150,1.22,B,PUT,683,683.57,18300,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:13:23 PM,SPY,BLOCK,10000,1.17,A,PUT,630,683.63,1170000,11/21/2025,WHITE,0.22,25,F,ETF,None,F,F,681051000000,65987
10/27/2025,1:13:17 PM,SPY,BLOCK,160,1.2,B,PUT,683,683.62,19200,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:13:17 PM,SPY,BLOCK,160,1.2,B,PUT,683,683.62,19200,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:12:15 PM,SPY,BLOCK,500,0.17,A,PUT,682,683.56,8500,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,1:11:20 PM,SPY,SWEEP,109,1.509,BB,PUT,685,683.57,16447,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:11:18 PM,SPY,BLOCK,207,1.62,B,PUT,684,683.57,33541,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:10:57 PM,SPY,BLOCK,201,1.25,B,PUT,683,683.495,25126,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:10:56 PM,SPY,SWEEP,208,1.25,BB,PUT,683,683.495,26003,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:10:51 PM,SPY,SWEEP,404,0.778,AA,PUT,684,683.4688,31411,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:10:50 PM,SPY,SWEEP,152,1.257,A,PUT,683,683.46,19101,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:10:50 PM,SPY,SWEEP,634,0.76,B,PUT,684,683.47,48185,10/27/2025,YELLOW,0.03,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:10:48 PM,SPY,SWEEP,100,1.58,,PUT,685,683.5,15800,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:10:37 PM,SPY,BLOCK,200,3.51,A,PUT,687,683.52,70200,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,7
10/27/2025,1:10:29 PM,SPY,SWEEP,138,1.64,AA,PUT,684,683.52,22636,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:10:29 PM,SPY,SWEEP,421,1.245,AA,PUT,683,683.52,52414,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:10:29 PM,SPY,SWEEP,334,0.32,A,PUT,683,683.52,10684,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:10:29 PM,SPY,SWEEP,155,1.55,AA,PUT,685,683.52,24030,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:10:29 PM,SPY,SWEEP,210,0.95,A,PUT,682,683.52,19950,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,1:10:20 PM,SPY,SWEEP,753,0.31,B,PUT,683,683.56,23343,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:10:15 PM,SPY,SWEEP,85,1.63,A,PUT,684,683.5506,13855,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,1:10:14 PM,SPY,SWEEP,12697,0.41,B,PUT,485,683.5688,520577,12/19/2025,YELLOW,0.41,53,F,ETF,None,F,F,681051000000,8317
10/27/2025,1:10:06 PM,SPY,SWEEP,222,1.53,AA,PUT,685,683.57,33969,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:09:39 PM,SPY,SWEEP,450,3.76,B,PUT,683,683.6088,169200,10/31/2025,YELLOW,0.14,4,F,ETF,None,F,T,681051000000,205
10/27/2025,1:09:26 PM,SPY,BLOCK,150,1.51,A,PUT,685,683.595,22650,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:09:09 PM,SPY,BLOCK,151,1.22,,PUT,683,683.6,18421,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:09:06 PM,SPY,SWEEP,382,0.3,A,PUT,683,683.61,11459,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:08:56 PM,SPY,SWEEP,112,1.489,A,PUT,685,683.62,16680,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:08:53 PM,SPY,BLOCK,877,1.2,A,PUT,683,683.62,105240,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:08:43 PM,SPY,SWEEP,614,0.29,A,PUT,683,683.66,17806,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:08:36 PM,SPY,SWEEP,632,0.66,B,PUT,684,683.69,41712,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:08:00 PM,SPY,SWEEP,558,1.19,A,PUT,683,683.6551,66401,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:07:42 PM,SPY,SWEEP,144,3.9,A,CALL,795,683.78,56160,6/30/2026,YELLOW,0.13,246,F,ETF,None,F,F,681051000000,97
10/27/2025,1:07:34 PM,SPY,SWEEP,750,0.63,A,PUT,684,683.77,47250,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:07:20 PM,SPY,SWEEP,751,0.636,A,PUT,684,683.755,47785,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:07:18 PM,SPY,SWEEP,200,1.36,B,PUT,685,683.745,27200,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:07:03 PM,SPY,SWEEP,750,0.64,A,PUT,684,683.74,48000,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:06:47 PM,SPY,SWEEP,374,0.664,AA,PUT,684,683.71,24833,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:06:45 PM,SPY,SWEEP,225,22.99,A,CALL,685,683.7,517275,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,1:06:45 PM,SPY,SWEEP,751,0.65,A,PUT,684,683.6975,48815,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,1:06:10 PM,SPY,SWEEP,111,1.153,B,PUT,683,683.7699,12795,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:06:01 PM,SPY,SWEEP,216,1.349,B,PUT,685,683.75,29144,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,1:06:00 PM,SPY,SWEEP,112,1.155,BB,PUT,683,683.75,12931,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:06:00 PM,SPY,SWEEP,200,8.4,A,CALL,690,683.75,168000,11/28/2025,WHITE,0.13,32,F,ETF,None,F,F,681051000000,8651
10/27/2025,1:05:50 PM,SPY,SWEEP,150,8.4,B,CALL,690,683.75,126000,11/28/2025,WHITE,0.13,32,F,ETF,None,F,F,681051000000,8651
10/27/2025,1:04:46 PM,SPY,SWEEP,150,8.41,B,CALL,690,683.77,126150,11/28/2025,WHITE,0.13,32,F,ETF,None,F,F,681051000000,8651
10/27/2025,1:04:42 PM,SPY,SWEEP,1133,0.12,BB,PUT,681,683.765,13576,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,864
10/27/2025,1:04:34 PM,SPY,SWEEP,111,1.15,B,PUT,683,683.76,12765,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,1:04:07 PM,SPY,SWEEP,1725,0.24,B,PUT,674,683.76,41400,10/28/2025,YELLOW,0.19,1,F,ETF,None,F,T,681051000000,1025
10/27/2025,1:03:10 PM,SPY,BLOCK,1000,35.64,B,PUT,660,683.715,3564000,1/15/2027,WHITE,0.18,445,F,ETF,None,F,F,681051000000,2002
10/27/2025,1:03:06 PM,SPY,SWEEP,265,14.68,,CALL,695,683.73,389020,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,5793
10/27/2025,1:02:21 PM,SPY,SWEEP,180,27.3,A,CALL,675,683.735,491400,1/16/2026,WHITE,0.17,81,F,ETF,None,F,F,681051000000,13787
10/27/2025,1:01:55 PM,SPY,SWEEP,427,0.27,B,PUT,683,683.75,11531,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,1:01:10 PM,SPY,SWEEP,250,16.591,B,CALL,675,683.732,414768,11/21/2025,WHITE,0.16,25,F,ETF,None,F,F,681051000000,10653
10/27/2025,1:00:01 PM,SPY,BLOCK,227,23.01,A,CALL,685,683.75,522327,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,12:59:43 PM,SPY,BLOCK,753,0.29,A,PUT,683,683.73,21837,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:59:40 PM,SPY,SWEEP,616,0.3,A,PUT,683,683.735,18465,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:59:30 PM,SPY,BLOCK,600,2.28,A,PUT,680,683.69,136800,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,305
10/27/2025,12:59:30 PM,SPY,BLOCK,1044,0.91,A,PUT,682,683.69,95004,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,12:59:30 PM,SPY,BLOCK,95,1.4,,PUT,685,683.69,13300,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:59:10 PM,SPY,SWEEP,120,1.55,B,PUT,684,683.7275,18600,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:58:54 PM,SPY,SWEEP,449,0.289,A,PUT,683,683.74,12996,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:58:47 PM,SPY,BLOCK,88,1.4,B,PUT,685,683.74,12320,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:58:44 PM,SPY,BLOCK,91,1.41,B,PUT,685,683.72,12830,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:58:38 PM,SPY,BLOCK,500,2.28,A,PUT,680,683.7,114000,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,305
10/27/2025,12:58:33 PM,SPY,SWEEP,100,23.31,A,PUT,685,683.7501,233100,3/20/2026,WHITE,0.15,144,F,ETF,None,F,F,681051000000,363
10/27/2025,12:57:38 PM,SPY,SWEEP,4000,0.07,A,CALL,690,683.7612,28000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,796
10/27/2025,12:57:15 PM,SPY,SWEEP,382,0.28,A,PUT,683,683.77,10691,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:57:15 PM,SPY,BLOCK,318,2.27,A,PUT,680,683.77,72186,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,305
10/27/2025,12:57:08 PM,SPY,SWEEP,700,3.99,B,PUT,635,683.8088,279300,12/19/2025,WHITE,0.2,53,F,ETF,None,F,F,681051000000,10293
10/27/2025,12:56:51 PM,SPY,SWEEP,120,1.53,B,PUT,684,683.8288,18360,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:55:49 PM,SPY,SWEEP,126,10.953,A,PUT,585,683.7699,138003,6/18/2026,WHITE,0.23,234,F,ETF,None,F,F,681051000000,8965
10/27/2025,12:55:23 PM,SPY,BLOCK,469,17.39,A,PUT,600,683.79,815591,9/18/2026,WHITE,0.21,326,F,ETF,None,F,F,681051000000,12471
10/27/2025,12:55:22 PM,SPY,SWEEP,816,0.6,A,PUT,684,683.805,48961,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:55:07 PM,SPY,SWEEP,227,1.15,B,PUT,683,683.8486,26105,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:54:50 PM,SPY,SWEEP,1510,0.16,B,PUT,682,683.825,24160,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:54:30 PM,SPY,BLOCK,105,1.301,B,PUT,685,683.86,13656,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:54:27 PM,SPY,SWEEP,700,1.14,B,PUT,683,683.8588,79800,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:54:13 PM,SPY,SWEEP,250,15.93,A,CALL,685,683.83,398250,12/19/2025,WHITE,0.15,53,F,ETF,None,F,F,681051000000,11665
10/27/2025,12:54:04 PM,SPY,SWEEP,199,1.295,BB,PUT,685,683.85,25762,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:54:04 PM,SPY,SWEEP,102,1.498,BB,PUT,684,683.855,15280,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:54:04 PM,SPY,SWEEP,110,1.989,BB,PUT,685,683.855,21881,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,12:54:04 PM,SPY,SWEEP,91,3.19,B,PUT,683,683.855,29030,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,12:54:04 PM,SPY,SWEEP,1178,0.17,BB,PUT,682,683.855,20015,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:54:04 PM,SPY,SWEEP,670,1.14,B,PUT,683,683.855,76380,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:53:03 PM,SPY,SWEEP,100,22.71,B,CALL,675,683.8301,227100,12/19/2025,WHITE,0.16,53,F,ETF,None,F,F,681051000000,12408
10/27/2025,12:53:01 PM,SPY,BLOCK,450,1.14,B,PUT,683,683.83,51300,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:52:51 PM,SPY,SWEEP,202,0.88,B,PUT,682,683.822,17786,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,12:52:46 PM,SPY,SWEEP,115,1.321,B,PUT,685,683.84,15194,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:52:02 PM,SPY,SWEEP,155,1.16,A,PUT,683,683.755,17980,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:51:57 PM,SPY,BLOCK,469,17.4,A,PUT,600,683.78,816060,9/18/2026,WHITE,0.21,326,F,ETF,None,F,F,681051000000,12471
10/27/2025,12:51:47 PM,SPY,SWEEP,418,0.28,B,PUT,683,683.7852,11704,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:51:35 PM,SPY,SWEEP,120,1.35,BB,PUT,685,683.81,16195,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:51:35 PM,SPY,BLOCK,1025,1.16,B,PUT,683,683.81,118900,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:51:24 PM,SPY,SWEEP,571,0.285,BB,PUT,683,683.77,16249,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:51:14 PM,SPY,SWEEP,422,0.299,A,PUT,683,683.75,12638,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:50:54 PM,SPY,SWEEP,512,0.65,A,PUT,684,683.75,33280,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:50:52 PM,SPY,SWEEP,109,1.378,BB,PUT,685,683.75,15025,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:50:46 PM,SPY,SWEEP,433,0.657,BB,PUT,684,683.735,28440,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:50:43 PM,SPY,SWEEP,408,0.299,BB,PUT,683,683.73,12197,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:50:41 PM,SPY,SWEEP,1295,0.3,B,PUT,683,683.735,38851,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:50:22 PM,SPY,SWEEP,540,0.67,A,PUT,684,683.705,36169,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:50:19 PM,SPY,BLOCK,114,5.09,B,PUT,585,683.725,58026,2/27/2026,YELLOW,0.24,123,F,ETF,None,F,F,681051000000,34
10/27/2025,12:50:16 PM,SPY,SWEEP,308,0.306,A,PUT,683,683.73,9440,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:50:15 PM,SPY,SWEEP,89,1.4,BB,PUT,685,683.73,12457,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:49:44 PM,SPY,SWEEP,325,9.73,A,CALL,685,683.6701,316225,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,20432
10/27/2025,12:49:43 PM,SPY,SWEEP,800,4.02,A,PUT,635,683.6701,321600,12/19/2025,WHITE,0.2,53,F,ETF,None,F,F,681051000000,10293
10/27/2025,12:48:47 PM,SPY,SWEEP,2949,0.21,B,PUT,671,683.65,61929,10/28/2025,YELLOW,0.23,1,F,ETF,None,F,T,681051000000,1804
10/27/2025,12:48:37 PM,SPY,SWEEP,277,11.441,B,CALL,695,683.635,316916,12/31/2025,WHITE,0.13,65,F,ETF,None,F,F,681051000000,1595
10/27/2025,12:48:15 PM,SPY,BLOCK,449,3.73,B,PUT,683,683.6275,167477,10/31/2025,YELLOW,0.14,4,F,ETF,None,F,T,681051000000,205
10/27/2025,12:47:12 PM,SPY,SWEEP,1000,2.47,B,CALL,725,683.58,247000,12/31/2025,WHITE,0.12,65,F,ETF,None,F,F,681051000000,5407
10/27/2025,12:45:53 PM,SPY,SWEEP,1956,0.74,B,CALL,740,683.61,144744,12/19/2025,WHITE,0.12,53,F,ETF,None,F,F,681051000000,24426
10/27/2025,12:44:39 PM,SPY,SWEEP,98,1.56,A,PUT,684,683.6901,15288,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:44:11 PM,SPY,SWEEP,1005,2.7,B,PUT,680,683.71,271345,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,4419
10/27/2025,12:44:02 PM,SPY,SWEEP,511,0.32,B,PUT,683,683.655,16362,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:41:06 PM,SPY,SWEEP,351,0.35,B,PUT,683,683.57,12285,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:40:11 PM,SPY,SWEEP,86,1.63,A,PUT,684,683.5899,14018,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:40:11 PM,SPY,SWEEP,101,1.55,A,PUT,685,683.5899,15655,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:40:01 PM,SPY,SWEEP,165,10.35,B,PUT,670,683.5588,170775,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,12:39:57 PM,SPY,BLOCK,100,1.53,A,PUT,685,683.56,15300,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:39:14 PM,SPY,SWEEP,300,0.94,A,PUT,682,683.625,28200,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,12:38:56 PM,SPY,SWEEP,100,17.91,B,PUT,675,683.63,179100,2/27/2026,WHITE,0.15,123,F,ETF,None,F,F,681051000000,203
10/27/2025,12:38:47 PM,SPY,SWEEP,135,13.25,A,PUT,645,683.65,178875,3/20/2026,WHITE,0.18,144,F,ETF,None,F,F,681051000000,13470
10/27/2025,12:38:25 PM,SPY,BLOCK,90,14.13,B,PUT,650,683.6588,127170,3/20/2026,WHITE,0.18,144,F,ETF,None,F,F,681051000000,7172
10/27/2025,12:38:23 PM,SPY,BLOCK,108,14.13,B,PUT,650,683.65,152604,3/20/2026,WHITE,0.18,144,F,ETF,None,F,F,681051000000,7172
10/27/2025,12:38:22 PM,SPY,BLOCK,110,14.1,A,CALL,690,683.66,155100,12/31/2025,WHITE,0.14,65,F,ETF,None,F,F,681051000000,12954
10/27/2025,12:38:22 PM,SPY,BLOCK,110,14.13,B,PUT,650,683.67,155430,3/20/2026,WHITE,0.18,144,F,ETF,None,F,F,681051000000,7172
10/27/2025,12:38:20 PM,SPY,SWEEP,116,14.13,B,PUT,650,683.6601,163908,3/20/2026,WHITE,0.18,144,F,ETF,None,F,F,681051000000,7172
10/27/2025,12:37:56 PM,SPY,SWEEP,500,17.13,A,CALL,720,683.6535,856500,4/30/2026,YELLOW,0.15,185,F,ETF,None,F,F,681051000000,0
10/27/2025,12:37:54 PM,SPY,SWEEP,91,13.27,B,PUT,684,683.6588,120757,12/19/2025,YELLOW,0.13,53,F,ETF,None,F,F,681051000000,79
10/27/2025,12:37:54 PM,SPY,SWEEP,424,8.43,B,CALL,699,683.6588,357432,12/19/2025,MAGENTA,0.14,53,F,ETF,None,F,F,681051000000,581
10/27/2025,12:37:38 PM,SPY,SWEEP,110,13.26,A,CALL,730,683.6751,145860,4/30/2026,YELLOW,0.14,185,F,ETF,None,F,F,681051000000,0
10/27/2025,12:37:38 PM,SPY,SWEEP,390,10.08,A,CALL,740,683.6751,393120,4/30/2026,YELLOW,0.14,185,F,ETF,None,F,F,681051000000,0
10/27/2025,12:37:36 PM,SPY,BLOCK,109,14.11,A,CALL,690,683.67,153799,12/31/2025,WHITE,0.14,65,F,ETF,None,F,F,681051000000,12954
10/27/2025,12:37:35 PM,SPY,SWEEP,246,14.1,A,CALL,690,683.675,346860,12/31/2025,WHITE,0.14,65,F,ETF,None,F,F,681051000000,12954
10/27/2025,12:36:38 PM,SPY,SWEEP,116,10.31,B,PUT,670,683.6846,119596,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,12:36:30 PM,SPY,SWEEP,411,0.311,BB,PUT,683,683.7699,12788,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:36:29 PM,SPY,SWEEP,201,1.17,B,PUT,683,683.75,23517,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:35:59 PM,SPY,SWEEP,170,1.2,B,PUT,683,683.67,20400,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:35:43 PM,SPY,SWEEP,170,1.209,A,PUT,683,683.63,20545,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:35:22 PM,SPY,BLOCK,140,10.07,A,CALL,740,683.66,140980,4/30/2026,YELLOW,0.14,185,F,ETF,None,F,F,681051000000,0
10/27/2025,12:35:09 PM,SPY,SWEEP,500,0.93,A,PUT,682,683.63,46500,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,12:34:56 PM,SPY,SWEEP,804,5.56,A,PUT,575,683.688,447024,3/20/2026,WHITE,0.24,144,F,ETF,None,F,F,681051000000,15483
10/27/2025,12:34:44 PM,SPY,SWEEP,400,0.32,A,PUT,683,683.71,12800,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:34:27 PM,SPY,SWEEP,500,0.9,A,PUT,682,683.71,45000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,12:34:22 PM,SPY,SWEEP,150,1.43,B,PUT,685,683.7112,21450,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:33:46 PM,SPY,SWEEP,401,0.679,A,PUT,684,683.755,27217,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:33:21 PM,SPY,SWEEP,154,1.55,B,PUT,615,683.7188,23870,12/5/2025,YELLOW,0.23,39,F,ETF,None,F,F,681051000000,56
10/27/2025,12:33:09 PM,SPY,SWEEP,474,0.682,B,PUT,684,683.71,32305,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:33:05 PM,SPY,SWEEP,756,0.32,B,PUT,683,683.73,24192,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:33:03 PM,SPY,SWEEP,917,0.328,A,PUT,683,683.71,30046,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:33:00 PM,SPY,SWEEP,426,0.33,BB,PUT,683,683.695,14038,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:32:59 PM,SPY,SWEEP,523,0.2,B,PUT,682,683.695,10460,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:32:35 PM,SPY,SWEEP,1158,0.98,AA,CALL,683,683.6587,113491,10/27/2025,MAGENTA,0.04,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,12:31:58 PM,SPY,BLOCK,490,0.21,A,PUT,682,683.6,10280,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:31:30 PM,SPY,SWEEP,378,0.34,B,PUT,683,683.64,12852,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:31:29 PM,SPY,BLOCK,200,14.05,A,CALL,790,683.635,281000,12/18/2026,WHITE,0.15,417,F,ETF,None,F,F,681051000000,5979
10/27/2025,12:30:54 PM,SPY,SWEEP,113,1.5,B,PUT,685,683.64,16950,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:30:50 PM,SPY,SWEEP,526,0.76,B,PUT,684,683.6,39977,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:30:47 PM,SPY,SWEEP,1197,0.208,BB,PUT,682,683.59,24954,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:30:45 PM,SPY,SWEEP,288,0.349,BB,PUT,683,683.61,10053,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:30:14 PM,SPY,SWEEP,100,21.37,B,PUT,600,683.5251,213700,12/18/2026,WHITE,0.21,417,F,ETF,None,F,F,681051000000,5121
10/27/2025,12:29:56 PM,SPY,SWEEP,173,14.02,A,CALL,690,683.5,242546,12/31/2025,WHITE,0.14,65,F,ETF,None,F,F,681051000000,12954
10/27/2025,12:29:50 PM,SPY,BLOCK,100,10.93,B,PUT,630,683.49,109300,3/20/2026,WHITE,0.2,144,F,ETF,None,F,F,681051000000,7917
10/27/2025,12:28:11 PM,SPY,SWEEP,449,0.97,B,PUT,682,683.48,43553,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,12:28:11 PM,SPY,SWEEP,146,13.58,A,CALL,681,683.48,198268,11/28/2025,WHITE,0.15,32,F,ETF,None,F,F,681051000000,949
10/27/2025,12:27:58 PM,SPY,BLOCK,100,10.94,A,PUT,630,683.4799,109400,3/20/2026,WHITE,0.2,144,F,ETF,None,F,F,681051000000,7917
10/27/2025,12:27:37 PM,SPY,SWEEP,193,8.01,A,PUT,665,683.48,154593,12/19/2025,WHITE,0.16,53,F,ETF,None,F,F,681051000000,7677
10/27/2025,12:27:08 PM,SPY,SWEEP,88,14.0,A,CALL,690,683.51,123200,12/31/2025,WHITE,0.14,65,F,ETF,None,F,F,681051000000,12954
10/27/2025,12:26:57 PM,SPY,BLOCK,100,18.66,,PUT,670,683.5,186600,3/20/2026,WHITE,0.16,144,F,ETF,None,F,F,681051000000,9131
10/27/2025,12:26:06 PM,SPY,SWEEP,101,10.91,A,PUT,630,683.58,110191,3/20/2026,WHITE,0.2,144,F,ETF,None,F,F,681051000000,7917
10/27/2025,12:25:30 PM,SPY,SWEEP,359,0.37,B,PUT,683,683.6,13284,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:25:20 PM,SPY,SWEEP,411,0.8,A,PUT,684,683.54,32880,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:24:47 PM,SPY,SWEEP,100,1.61,A,PUT,684,683.6088,16100,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:24:29 PM,SPY,SWEEP,901,0.22,B,PUT,682,683.5988,19823,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:24:05 PM,SPY,SWEEP,100,1.61,A,PUT,684,683.58,16100,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:23:28 PM,SPY,BLOCK,121,1.23,B,PUT,683,683.565,14884,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:22:55 PM,SPY,BLOCK,270,1.66,A,PUT,684,683.505,44820,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:22:45 PM,SPY,BLOCK,100,1.61,B,PUT,685,683.51,16100,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:22:43 PM,SPY,BLOCK,303,0.4,A,PUT,683,683.5,12120,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:22:29 PM,SPY,BLOCK,755,0.4,A,PUT,683,683.465,30195,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:22:29 PM,SPY,SWEEP,529,4.99,B,PUT,645,683.465,263971,12/19/2025,WHITE,0.18,53,F,ETF,None,F,F,681051000000,18925
10/27/2025,12:22:04 PM,SPY,BLOCK,100,1.64,B,PUT,685,683.455,16400,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:22:02 PM,SPY,SWEEP,157,11.12,B,PUT,665,683.4588,174584,1/16/2026,WHITE,0.16,81,F,ETF,None,F,F,681051000000,7696
10/27/2025,12:21:56 PM,SPY,SWEEP,180,11.13,A,PUT,665,683.455,200340,1/16/2026,WHITE,0.16,81,F,ETF,None,F,F,681051000000,7696
10/27/2025,12:21:43 PM,SPY,SWEEP,1067,5.55,B,PUT,641,683.46,592185,12/31/2025,YELLOW,0.19,65,F,ETF,None,F,F,681051000000,71
10/27/2025,12:21:38 PM,SPY,SWEEP,226,5.56,A,PUT,641,683.45,125656,12/31/2025,YELLOW,0.19,65,F,ETF,None,F,F,681051000000,71
10/27/2025,12:21:27 PM,SPY,BLOCK,100,12.0,A,CALL,700,683.46,120000,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,23037
10/27/2025,12:21:26 PM,SPY,SWEEP,100,1.69,B,PUT,684,683.4588,16900,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:21:24 PM,SPY,SWEEP,162,1.68,B,PUT,685,683.44,27216,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:21:23 PM,SPY,BLOCK,97,28.59,A,CALL,690,683.4258,277323,3/31/2026,WHITE,0.17,155,F,ETF,None,F,F,681051000000,825
10/27/2025,12:21:17 PM,SPY,SWEEP,150,1.7,A,PUT,685,683.41,25500,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:21:05 PM,SPY,SWEEP,169,1.307,A,PUT,683,683.39,22095,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:21:04 PM,SPY,SWEEP,103,1.71,A,PUT,685,683.385,17610,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:21:03 PM,SPY,SWEEP,90,1.699,AA,PUT,685,683.39,15291,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:20:25 PM,SPY,BLOCK,100,2.45,,PUT,683,683.4756,24500,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,12:18:50 PM,SPY,BLOCK,100,12.03,B,CALL,700,683.5388,120300,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,23037
10/27/2025,12:18:48 PM,SPY,BLOCK,150,10.31,A,PUT,683,683.55,154650,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,1
10/27/2025,12:18:44 PM,SPY,SWEEP,516,0.41,B,PUT,683,683.53,21156,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:18:25 PM,SPY,BLOCK,100,2.45,A,PUT,683,683.5,24500,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,12:18:05 PM,SPY,SWEEP,504,0.41,B,PUT,683,683.5388,20664,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:17:54 PM,SPY,BLOCK,732,0.85,A,PUT,684,683.48,62220,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:17:36 PM,SPY,SWEEP,145,1.26,B,PUT,683,683.5499,18270,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:17:22 PM,SPY,SWEEP,466,0.41,B,PUT,683,683.5,19106,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:17:20 PM,SPY,BLOCK,110,1.68,A,PUT,684,683.53,18480,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:17:05 PM,SPY,BLOCK,301,1.6,,PUT,685,683.5001,48161,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:17:03 PM,SPY,BLOCK,500,0.24,B,PUT,682,683.5,12000,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:16:25 PM,SPY,BLOCK,481,1.62,B,PUT,684,683.61,77922,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:16:14 PM,SPY,BLOCK,130,1.24,A,PUT,683,683.57,16120,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:15:26 PM,SPY,SWEEP,500,0.38,A,PUT,683,683.615,19000,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:15:15 PM,SPY,SWEEP,140,1.22,A,PUT,683,683.625,17080,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:14:57 PM,SPY,SWEEP,250,2.121,B,PUT,685,683.62,53030,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,12:14:50 PM,SPY,SWEEP,100,13.64,A,PUT,685,683.6299,136400,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,2175
10/27/2025,12:13:40 PM,SPY,BLOCK,100,1.64,B,PUT,684,683.58,16400,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:13:13 PM,SPY,SWEEP,100,1.62,A,PUT,684,683.61,16198,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:13:07 PM,SPY,SWEEP,100,1.16,A,PUT,600,683.6,11600,12/5/2025,YELLOW,0.25,39,F,ETF,None,F,F,681051000000,71
10/27/2025,12:13:01 PM,SPY,BLOCK,299,7.46,B,PUT,600,683.615,223054,3/20/2026,WHITE,0.22,144,F,ETF,None,F,F,681051000000,18490
10/27/2025,12:12:43 PM,SPY,SWEEP,750,0.39,A,PUT,683,683.6,29250,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:12:28 PM,SPY,SWEEP,175,1.216,BB,PUT,683,683.61,21279,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:11:35 PM,SPY,BLOCK,656,0.23,B,PUT,682,683.63,15094,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:11:10 PM,SPY,SWEEP,291,0.4,B,PUT,683,683.6,11640,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:11:01 PM,SPY,SWEEP,315,0.403,B,PUT,683,683.55,12704,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:10:56 PM,SPY,SWEEP,112,10.9,B,PUT,585,683.5688,122080,6/18/2026,WHITE,0.23,234,F,ETF,None,F,F,681051000000,8965
10/27/2025,12:10:38 PM,SPY,BLOCK,250,8.04,A,PUT,680,683.61,201000,11/28/2025,WHITE,0.13,32,F,ETF,None,F,F,681051000000,1963
10/27/2025,12:09:44 PM,SPY,SWEEP,100,2.37,A,PUT,683,683.71,23700,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,12:09:30 PM,SPY,SWEEP,596,0.22,B,PUT,682,683.7,13112,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:09:08 PM,SPY,SWEEP,12000,0.19,A,PUT,610,683.67,228000,11/7/2025,YELLOW,0.31,11,F,ETF,None,F,F,681051000000,2879
10/27/2025,12:08:35 PM,SPY,BLOCK,100,1.48,B,PUT,685,683.6988,14800,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:08:33 PM,SPY,SWEEP,100,1.51,A,PUT,685,683.67,15100,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:08:30 PM,SPY,SWEEP,313,0.38,A,PUT,683,683.65,11886,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:08:14 PM,SPY,BLOCK,101,1.55,B,PUT,684,683.75,15655,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:08:07 PM,SPY,SWEEP,503,0.23,A,PUT,682,683.74,11569,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:08:03 PM,SPY,SWEEP,101,1.42,A,PUT,685,683.7467,14341,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:07:33 PM,SPY,SWEEP,266,1.4,B,PUT,685,683.7681,37240,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:07:28 PM,SPY,SWEEP,450,1.18,A,PUT,683,683.76,53100,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:07:18 PM,SPY,SWEEP,100,13.58,A,PUT,685,683.7759,135800,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,2175
10/27/2025,12:07:17 PM,SPY,BLOCK,100,1.43,A,PUT,685,683.74,14300,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:07:16 PM,SPY,BLOCK,150,4.3,B,PUT,682,683.75,64500,11/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,681051000000,7
10/27/2025,12:07:07 PM,SPY,SWEEP,476,0.37,A,PUT,683,683.73,17612,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:07:06 PM,SPY,SWEEP,502,0.23,A,PUT,682,683.73,11545,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:06:49 PM,SPY,SWEEP,100,13.6,A,PUT,685,683.7088,136000,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,2175
10/27/2025,12:06:26 PM,SPY,SWEEP,100,1.57,B,PUT,685,683.58,15700,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:06:06 PM,SPY,BLOCK,500,0.23,B,PUT,682,683.6588,11500,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:06:04 PM,SPY,SWEEP,406,0.78,B,PUT,684,683.6565,31669,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:05:59 PM,SPY,BLOCK,996,0.72,A,PUT,681,683.6305,71712,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,689
10/27/2025,12:05:32 PM,SPY,BLOCK,100,1.49,B,PUT,685,683.65,14900,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:05:04 PM,SPY,SWEEP,107,1.55,,PUT,684,683.6788,16585,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:04:15 PM,SPY,SWEEP,300,0.389,BB,PUT,683,683.68,11669,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:04:08 PM,SPY,SWEEP,602,0.23,B,PUT,682,683.6444,13847,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,12:03:53 PM,SPY,SWEEP,112,2.389,A,PUT,683,683.63,26755,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,12:03:49 PM,SPY,BLOCK,106,2.39,A,PUT,683,683.6388,25334,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,12:03:47 PM,SPY,SWEEP,122,2.39,A,PUT,683,683.63,29158,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,12:03:45 PM,SPY,SWEEP,114,2.39,A,PUT,683,683.635,27241,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,12:03:44 PM,SPY,SWEEP,241,27.48,B,PUT,570,683.6288,662268,12/17/2027,MAGENTA,0.22,781,F,ETF,None,F,F,681051000000,612
10/27/2025,12:03:43 PM,SPY,SWEEP,100,13.62,A,PUT,685,683.63,136200,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,2175
10/27/2025,12:03:29 PM,SPY,SWEEP,721,0.8,B,PUT,684,683.62,57680,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:02:59 PM,SPY,SWEEP,615,0.4,B,PUT,683,683.635,24603,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:02:33 PM,SPY,SWEEP,750,0.401,B,PUT,683,683.6,30050,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:02:28 PM,SPY,SWEEP,250,1.62,A,PUT,684,683.6,40500,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:02:24 PM,SPY,SWEEP,365,0.41,A,PUT,683,683.5988,14955,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:02:23 PM,SPY,SWEEP,451,0.41,A,PUT,683,683.6,18489,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:01:56 PM,SPY,SWEEP,101,1.6,A,PUT,684,683.61,16160,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:01:32 PM,SPY,SWEEP,511,0.4,B,PUT,683,683.62,20441,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:01:26 PM,SPY,SWEEP,684,0.391,B,PUT,683,683.66,26733,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:01:24 PM,SPY,SWEEP,110,1.499,BB,PUT,685,683.6547,16493,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:01:24 PM,SPY,SWEEP,861,0.403,BB,PUT,683,683.6547,34693,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:01:24 PM,SPY,SWEEP,96,16.1,A,CALL,680,683.6547,154560,12/5/2025,YELLOW,0.15,39,F,ETF,None,F,F,681051000000,45
10/27/2025,12:01:24 PM,SPY,BLOCK,78,16.8,B,CALL,679,683.6547,131040,12/5/2025,YELLOW,0.15,39,F,ETF,None,F,F,681051000000,43
10/27/2025,12:01:06 PM,SPY,SWEEP,82,1.63,A,PUT,684,683.56,13366,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,12:01:05 PM,SPY,SWEEP,152,1.23,B,PUT,683,683.57,18698,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:01:01 PM,SPY,SWEEP,433,0.857,BB,PUT,684,683.5388,37093,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,12:01:00 PM,SPY,BLOCK,250,2.17,B,PUT,685,683.54,54250,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,12:00:56 PM,SPY,SWEEP,476,0.449,A,PUT,683,683.53,21370,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,12:00:34 PM,SPY,BLOCK,452,1.25,A,PUT,683,683.485,56499,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:00:30 PM,SPY,BLOCK,100,1.62,,PUT,685,683.5088,16200,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,12:00:27 PM,SPY,SWEEP,230,1.25,A,PUT,683,683.5025,28750,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,12:00:23 PM,SPY,BLOCK,100,2.44,,PUT,683,683.5,24400,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,12:00:05 PM,SPY,SWEEP,40370,0.1,A,PUT,677,683.4188,403700,10/27/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,8493
10/27/2025,11:59:59 AM,SPY,SWEEP,155,10.92,B,PUT,585,683.43,169260,6/18/2026,WHITE,0.23,234,F,ETF,None,F,F,681051000000,8965
10/27/2025,11:59:36 AM,SPY,SWEEP,680,2.2,A,PUT,670,683.41,149600,11/7/2025,WHITE,0.15,11,F,ETF,None,F,F,681051000000,5939
10/27/2025,11:58:58 AM,SPY,SWEEP,535,0.92,B,PUT,684,683.42,49220,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:58:53 AM,SPY,SWEEP,127,10.917,B,PUT,585,683.43,138641,6/18/2026,WHITE,0.23,234,F,ETF,None,F,F,681051000000,8965
10/27/2025,11:58:47 AM,SPY,SWEEP,243,5.23,B,PUT,570,683.43,127089,3/20/2026,WHITE,0.25,144,F,ETF,None,F,F,681051000000,5465
10/27/2025,11:58:25 AM,SPY,SWEEP,282,1.66,B,PUT,684,683.45,46812,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:58:24 AM,SPY,SWEEP,275,21.13,A,PUT,530,683.4588,581075,12/17/2027,WHITE,0.23,781,F,ETF,None,F,F,681051000000,4783
10/27/2025,11:58:19 AM,SPY,SWEEP,430,0.448,BB,PUT,683,683.45,19273,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:58:12 AM,SPY,SWEEP,610,0.91,B,PUT,684,683.44,55510,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:58:07 AM,SPY,BLOCK,254,28.5,A,CALL,690,683.4355,723900,3/31/2026,WHITE,0.16,155,F,ETF,None,F,F,681051000000,825
10/27/2025,11:58:05 AM,SPY,BLOCK,290,0.46,B,PUT,683,683.452,13345,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:57:26 AM,SPY,BLOCK,150,1.79,A,PUT,685,683.32,26850,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:57:09 AM,SPY,SWEEP,607,0.5,A,PUT,683,683.32,30348,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:56:43 AM,SPY,SWEEP,769,0.47,B,PUT,683,683.37,36165,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:55:56 AM,SPY,SWEEP,85,1.72,A,PUT,684,683.3488,14620,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:55:43 AM,SPY,SWEEP,160,3.583,AA,CALL,714,683.34,57329,12/19/2025,YELLOW,0.13,53,F,ETF,None,F,F,681051000000,30
10/27/2025,11:55:43 AM,SPY,SWEEP,111,2.64,A,CALL,710,683.34,29304,12/5/2025,YELLOW,0.12,39,F,ETF,None,F,F,681051000000,105
10/27/2025,11:55:43 AM,SPY,SWEEP,81,3.8,A,CALL,713,683.34,30780,12/19/2025,YELLOW,0.13,53,F,ETF,None,F,F,681051000000,63
10/27/2025,11:55:24 AM,SPY,SWEEP,100,1.8,A,PUT,685,683.29,18000,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:54:17 AM,SPY,SWEEP,120,1.85,A,PUT,685,683.23,22200,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:54:04 AM,SPY,SWEEP,621,0.53,A,PUT,683,683.265,32913,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:54:01 AM,SPY,SWEEP,6598,0.536,BB,PUT,683,683.29,353566,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:53:40 AM,SPY,SWEEP,551,1.08,B,PUT,684,683.24,59510,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:53:12 AM,SPY,BLOCK,100,3.77,A,PUT,687,683.25,37700,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,7
10/27/2025,11:52:13 AM,SPY,SWEEP,504,1.36,B,PUT,683,683.26,68544,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:52:04 AM,SPY,SWEEP,105,2.372,A,PUT,685,683.26,24911,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,11:51:39 AM,SPY,SWEEP,120,12.25,A,PUT,690,683.3267,147000,11/28/2025,WHITE,0.11,32,F,ETF,None,F,F,681051000000,723
10/27/2025,11:51:39 AM,SPY,SWEEP,138,11.75,A,PUT,689,683.3267,162150,11/28/2025,YELLOW,0.11,32,F,ETF,None,F,F,681051000000,2
10/27/2025,11:51:24 AM,SPY,SWEEP,362,0.51,B,PUT,683,683.34,18470,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:51:23 AM,SPY,SWEEP,672,0.511,BB,PUT,683,683.3388,34307,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:51:11 AM,SPY,BLOCK,109,3.07,B,PUT,682,683.26,33463,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,37
10/27/2025,11:51:08 AM,SPY,SWEEP,150,1.851,,PUT,685,683.26,27770,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:51:02 AM,SPY,SWEEP,502,0.33,A,PUT,682,683.27,16564,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:50:50 AM,SPY,SWEEP,117,1.373,B,PUT,683,683.2412,16065,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:50:46 AM,SPY,SWEEP,550,1.08,A,PUT,684,683.2388,59400,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:50:33 AM,SPY,SWEEP,294,0.567,A,PUT,683,683.2388,16666,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:50:29 AM,SPY,BLOCK,100,1.82,A,PUT,684,683.25,18200,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:50:25 AM,SPY,BLOCK,100,2.4,A,PUT,685,683.2064,24000,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,11:50:20 AM,SPY,SWEEP,94,1.809,AA,PUT,684,683.28,17000,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:50:16 AM,SPY,SWEEP,476,3.891,AA,PUT,683,683.27,185190,10/31/2025,YELLOW,0.14,4,F,ETF,None,F,T,681051000000,205
10/27/2025,11:50:01 AM,SPY,BLOCK,81,1.73,,PUT,684,683.368,14013,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:49:48 AM,SPY,SWEEP,510,1.0,B,PUT,684,683.3775,51000,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:49:17 AM,SPY,BLOCK,150,1.75,A,PUT,685,683.35,26250,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:49:03 AM,SPY,SWEEP,311,0.54,A,PUT,683,683.3401,16793,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:47:30 AM,SPY,SWEEP,121,3.7,B,PUT,687,683.33,44769,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,7
10/27/2025,11:47:21 AM,SPY,SWEEP,413,1.04,A,PUT,684,683.3088,42951,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:47:12 AM,SPY,SWEEP,102,1.8,B,PUT,685,683.33,18360,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:47:07 AM,SPY,BLOCK,272,2.53,A,PUT,683,683.325,68816,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:47:06 AM,SPY,BLOCK,408,2.53,A,PUT,683,683.3288,103224,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:46:40 AM,SPY,SWEEP,411,0.98,AA,PUT,684,683.38,40271,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:46:30 AM,SPY,BLOCK,450,3.86,B,PUT,683,683.4388,173700,10/31/2025,YELLOW,0.15,4,F,ETF,None,F,T,681051000000,205
10/27/2025,11:46:22 AM,SPY,SWEEP,99,2.5,A,PUT,683,683.4,24750,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:46:11 AM,SPY,BLOCK,170,1.74,B,PUT,684,683.38,29580,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:45:52 AM,SPY,SWEEP,148,5.41,A,PUT,683,683.4,80068,11/7/2025,YELLOW,0.12,11,F,ETF,None,F,F,681051000000,73
10/27/2025,11:45:50 AM,SPY,BLOCK,105,1.711,,PUT,685,683.41,17965,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:45:49 AM,SPY,BLOCK,115,5.12,B,PUT,586,683.405,58880,2/27/2026,YELLOW,0.24,123,F,ETF,None,F,F,681051000000,65
10/27/2025,11:45:47 AM,SPY,SWEEP,309,1.3,B,PUT,683,683.41,40170,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:45:47 AM,SPY,SWEEP,76,1.715,B,PUT,684,683.41,13036,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:45:24 AM,SPY,BLOCK,200,5.15,A,PUT,668,683.495,103000,11/28/2025,WHITE,0.15,32,F,ETF,None,F,F,681051000000,2241
10/27/2025,11:45:19 AM,SPY,SWEEP,674,0.48,A,PUT,683,683.515,32348,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:45:09 AM,SPY,SWEEP,612,0.9,B,PUT,684,683.525,55080,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:44:51 AM,SPY,BLOCK,105,1.58,BB,PUT,685,683.572,16585,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:44:03 AM,SPY,SWEEP,306,0.458,BB,PUT,683,683.5988,14002,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:43:26 AM,SPY,BLOCK,125,2.11,B,PUT,682,683.51,26375,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,123
10/27/2025,11:43:11 AM,SPY,BLOCK,170,1.68,A,PUT,684,683.48,28560,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:42:53 AM,SPY,BLOCK,148,1.67,,PUT,685,683.48,24716,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:42:39 AM,SPY,SWEEP,151,1.3,A,PUT,683,683.47,19630,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:42:36 AM,SPY,SWEEP,517,0.93,B,PUT,684,683.45,48096,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:42:24 AM,SPY,SWEEP,10004,0.64,A,PUT,663,683.48,640256,10/31/2025,YELLOW,0.22,4,F,ETF,None,F,T,681051000000,5587
10/27/2025,11:42:15 AM,SPY,SWEEP,550,0.87,B,PUT,684,683.56,47850,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:41:36 AM,SPY,BLOCK,101,1.57,B,PUT,685,683.57,15859,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:41:21 AM,SPY,BLOCK,86,2.44,A,PUT,670,683.55,20984,11/10/2025,YELLOW,0.14,14,F,ETF,None,F,F,681051000000,0
10/27/2025,11:41:18 AM,SPY,SWEEP,1165,1.001,AA,CALL,683,683.57,116590,10/27/2025,MAGENTA,0.05,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,11:41:18 AM,SPY,SWEEP,288,0.473,BB,PUT,683,683.57,13633,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:41:17 AM,SPY,SWEEP,1260,0.477,BB,PUT,683,683.5888,60138,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:41:17 AM,SPY,SWEEP,104,6.06,A,CALL,683,683.5888,63024,11/5/2025,YELLOW,0.13,9,F,ETF,None,F,F,681051000000,102
10/27/2025,11:41:17 AM,SPY,BLOCK,604,1.7,A,CALL,700,683.5888,102680,11/14/2025,WHITE,0.11,18,F,ETF,None,F,F,681051000000,3871
10/27/2025,11:41:14 AM,SPY,SWEEP,501,0.49,A,PUT,683,683.52,24549,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:41:04 AM,SPY,BLOCK,260,4.15,A,CALL,684,683.4988,107900,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3221
10/27/2025,11:39:41 AM,SPY,BLOCK,100,2.47,B,PUT,683,683.44,24700,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:39:17 AM,SPY,BLOCK,500,2.21,A,PUT,670,683.43,110500,11/7/2025,WHITE,0.15,11,F,ETF,None,F,F,681051000000,5939
10/27/2025,11:38:54 AM,SPY,SWEEP,1031,0.51,BB,PUT,683,683.44,52566,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:38:22 AM,SPY,BLOCK,500,0.32,B,PUT,682,683.36,16000,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:37:56 AM,SPY,SWEEP,3103,0.35,A,CALL,684,683.33,108605,10/27/2025,MAGENTA,0.04,1,F,ETF,None,F,T,681051000000,12402
10/27/2025,11:37:55 AM,SPY,SWEEP,962,0.54,B,PUT,683,683.34,51949,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:37:47 AM,SPY,SWEEP,336,0.55,B,PUT,683,683.36,18480,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:37:25 AM,SPY,BLOCK,200,14.14,,PUT,550,683.332,282800,12/18/2026,WHITE,0.24,417,F,ETF,None,F,F,681051000000,9015
10/27/2025,11:37:09 AM,SPY,SWEEP,107,1.848,AA,PUT,685,683.295,19769,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:37:09 AM,SPY,SWEEP,320,2.56,A,PUT,683,683.295,81920,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:37:08 AM,SPY,SWEEP,320,0.567,A,PUT,683,683.28,18141,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:37:00 AM,SPY,SWEEP,367,0.55,A,PUT,683,683.29,20182,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:36:53 AM,SPY,BLOCK,200,1.75,A,PUT,685,683.34,35000,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:36:38 AM,SPY,SWEEP,10066,0.13,A,PUT,663,683.38,130857,10/28/2025,YELLOW,0.31,1,F,ETF,None,F,T,681051000000,497
10/27/2025,11:36:20 AM,SPY,SWEEP,30708,0.08,A,PUT,675,683.4088,245664,10/27/2025,YELLOW,0.14,1,F,ETF,None,F,T,681051000000,12760
10/27/2025,11:35:56 AM,SPY,SWEEP,572,0.989,A,PUT,684,683.39,56585,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:35:37 AM,SPY,SWEEP,868,0.491,B,PUT,683,683.4288,42632,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:35:22 AM,SPY,SWEEP,812,0.49,B,PUT,683,683.48,39788,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:34:27 AM,SPY,BLOCK,100,1.69,B,PUT,685,683.4588,16900,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:34:17 AM,SPY,SWEEP,200,8.07,B,PUT,680,683.4688,161400,11/28/2025,WHITE,0.13,32,F,ETF,None,F,F,681051000000,1963
10/27/2025,11:34:08 AM,SPY,SWEEP,537,0.49,B,PUT,683,683.45,26334,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:34:06 AM,SPY,SWEEP,351,0.49,B,PUT,683,683.455,17199,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:34:03 AM,SPY,SWEEP,662,0.49,B,PUT,683,683.5,32438,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:34:03 AM,SPY,BLOCK,200,15.2,A,CALL,785,683.5,304000,12/18/2026,WHITE,0.15,417,F,ETF,None,F,F,681051000000,8021
10/27/2025,11:33:30 AM,SPY,SWEEP,1250,0.49,B,PUT,683,683.47,61250,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:33:22 AM,SPY,SWEEP,214,1.3,B,PUT,683,683.45,27820,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:32:54 AM,SPY,BLOCK,100,1.75,B,PUT,685,683.36,17500,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:32:51 AM,SPY,SWEEP,523,0.3,AA,PUT,682,683.3388,15669,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:32:32 AM,SPY,SWEEP,202,1.3,A,PUT,683,683.42,26260,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:32:32 AM,SPY,SWEEP,96,2.48,A,PUT,683,683.42,23808,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:32:29 AM,SPY,SWEEP,101,1.7,B,PUT,685,683.43,17172,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:32:29 AM,SPY,SWEEP,115,2.48,B,PUT,683,683.43,28520,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:32:23 AM,SPY,SWEEP,124,2.477,A,PUT,683,683.44,30718,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:32:13 AM,SPY,BLOCK,135,1.71,A,PUT,684,683.4388,23085,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:31:59 AM,SPY,SWEEP,5360,0.47,A,PUT,683,683.5,251944,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:31:59 AM,SPY,SWEEP,89,1.67,AA,PUT,684,683.4756,14863,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:31:56 AM,SPY,SWEEP,150,1.25,B,PUT,683,683.525,18750,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:31:49 AM,SPY,SWEEP,330,0.47,B,PUT,683,683.515,15510,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:31:49 AM,SPY,SWEEP,105,1.67,B,PUT,684,683.515,17535,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:31:33 AM,SPY,SWEEP,458,0.47,B,PUT,683,683.49,21526,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:31:27 AM,SPY,SWEEP,401,0.477,BB,PUT,683,683.46,19114,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:31:06 AM,SPY,SWEEP,506,0.51,B,PUT,683,683.39,25806,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:30:46 AM,SPY,SWEEP,350,0.98,B,PUT,682,683.42,34300,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:30:43 AM,SPY,SWEEP,705,0.498,BB,PUT,683,683.4556,35130,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:30:42 AM,SPY,SWEEP,581,4.7,AA,CALL,683,683.4556,273069,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3331
10/27/2025,11:30:42 AM,SPY,BLOCK,200,15.15,A,CALL,785,683.46,303000,12/18/2026,WHITE,0.15,417,F,ETF,None,F,F,681051000000,8021
10/27/2025,11:30:41 AM,SPY,SWEEP,513,0.3,A,PUT,682,683.465,15377,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:30:35 AM,SPY,BLOCK,101,1.75,B,PUT,685,683.39,17675,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:30:13 AM,SPY,SWEEP,100,2.301,A,PUT,685,683.37,23006,10/28/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,27
10/27/2025,11:30:13 AM,SPY,SWEEP,307,0.526,A,PUT,683,683.37,16133,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:30:05 AM,SPY,SWEEP,1001,2.51,B,PUT,683,683.365,251251,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,11:30:04 AM,SPY,BLOCK,100,1.74,B,PUT,684,683.365,17400,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:30:00 AM,SPY,BLOCK,495,4.65,A,CALL,683,683.345,230175,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3331
10/27/2025,11:29:17 AM,SPY,BLOCK,511,1.01,A,PUT,682,683.335,51611,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:29:10 AM,SPY,SWEEP,225,1.32,BB,PUT,683,683.36,29689,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:29:08 AM,SPY,SWEEP,439,0.52,B,PUT,683,683.37,22829,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:29:07 AM,SPY,SWEEP,397,0.99,B,PUT,684,683.36,39305,10/27/2025,YELLOW,0.04,1,F,ETF,None,F,T,681051000000,373
10/27/2025,11:29:02 AM,SPY,SWEEP,283,1.01,B,PUT,682,683.3688,28585,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:28:46 AM,SPY,SWEEP,451,0.537,A,PUT,683,683.3488,24222,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:28:41 AM,SPY,SWEEP,98,12.32,A,CALL,720,683.335,120736,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,11:28:37 AM,SPY,BLOCK,230,21.34,B,PUT,600,683.3588,490820,12/18/2026,WHITE,0.21,417,F,ETF,None,F,F,681051000000,5121
10/27/2025,11:28:37 AM,SPY,BLOCK,100,25.84,A,CALL,680,683.3588,258400,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,2005
10/27/2025,11:28:31 AM,SPY,SWEEP,449,0.55,B,PUT,683,683.3488,24715,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:28:14 AM,SPY,SWEEP,112,1.35,B,PUT,683,683.3104,15120,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:28:03 AM,SPY,SWEEP,12425,0.63,A,PUT,663,683.28,782775,10/31/2025,YELLOW,0.22,4,F,ETF,None,F,T,681051000000,5587
10/27/2025,11:27:47 AM,SPY,SWEEP,335,0.548,A,PUT,683,683.3188,18370,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:27:46 AM,SPY,BLOCK,93,4.55,A,PUT,683,683.312,42315,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,11:27:20 AM,SPY,SWEEP,504,4.6,,CALL,683,683.2675,231840,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3331
10/27/2025,11:27:14 AM,SPY,SWEEP,311,0.579,BB,PUT,683,683.24,18003,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:27:06 AM,SPY,BLOCK,75,7.25,B,PUT,684,683.2199,54375,11/14/2025,YELLOW,0.12,18,F,ETF,None,F,F,681051000000,30
10/27/2025,11:26:17 AM,SPY,SWEEP,500,4.56,A,CALL,683,683.19,228000,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3331
10/27/2025,11:26:03 AM,SPY,SWEEP,85,4.09,,PUT,680,683.21,34765,11/6/2025,YELLOW,0.13,10,F,ETF,None,F,F,681051000000,18
10/27/2025,11:26:02 AM,SPY,SWEEP,96,15.79,A,CALL,680,683.225,151584,12/5/2025,YELLOW,0.15,39,F,ETF,None,F,F,681051000000,45
10/27/2025,11:25:50 AM,SPY,SWEEP,257,1.05,A,PUT,682,683.2488,26979,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:25:45 AM,SPY,SWEEP,687,0.32,B,PUT,682,683.26,21986,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:25:41 AM,SPY,SWEEP,330,1.35,BB,PUT,683,683.2655,44539,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:25:40 AM,SPY,SWEEP,83,1.845,BB,PUT,685,683.27,15314,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:25:33 AM,SPY,SWEEP,100,12.26,A,CALL,720,683.1988,122600,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,11:25:29 AM,SPY,SWEEP,665,0.598,BB,PUT,683,683.19,39738,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:25:28 AM,SPY,SWEEP,210,1.07,B,PUT,682,683.2,22480,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:25:02 AM,SPY,SWEEP,320,0.62,B,PUT,683,683.1688,19840,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:25:00 AM,SPY,SWEEP,1066,0.36,BB,PUT,682,683.14,38428,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:24:58 AM,SPY,SWEEP,228,1.09,A,PUT,682,683.1488,24852,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:24:43 AM,SPY,SWEEP,524,0.65,B,PUT,683,683.1188,34060,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:24:20 AM,SPY,SWEEP,246,1.1,B,PUT,682,683.12,27060,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:23:56 AM,SPY,BLOCK,1200,3.39,A,CALL,685,683.0888,406800,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,11:23:53 AM,SPY,SWEEP,7664,0.655,BB,PUT,683,683.1,502197,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:23:52 AM,SPY,SWEEP,2473,0.676,BB,PUT,683,683.0901,167163,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:23:43 AM,SPY,SWEEP,200,5.1,,PUT,684,683.05,102000,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,25
10/27/2025,11:22:47 AM,SPY,BLOCK,100,12.2,A,CALL,720,682.97,122000,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,11:22:42 AM,SPY,SWEEP,210,1.16,A,PUT,682,682.97,24360,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:22:37 AM,SPY,SWEEP,200,5.88,B,PUT,680,682.965,117600,11/14/2025,MAGENTA,0.12,18,F,ETF,None,F,F,681051000000,777
10/27/2025,11:22:19 AM,SPY,SWEEP,354,8.36,,PUT,650,683.02,295944,1/16/2026,WHITE,0.17,81,F,ETF,None,F,F,681051000000,20062
10/27/2025,11:22:17 AM,SPY,SWEEP,561,0.42,B,PUT,682,682.9988,23562,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:21:52 AM,SPY,BLOCK,90,12.19,,CALL,720,682.9475,109710,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,11:21:51 AM,SPY,BLOCK,800,2.53,A,PUT,680,682.93,202400,10/30/2025,YELLOW,0.16,3,F,ETF,None,F,T,681051000000,305
10/27/2025,11:21:51 AM,SPY,SWEEP,370,0.71,B,PUT,683,682.93,26270,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:21:43 AM,SPY,SWEEP,321,0.719,A,PUT,683,682.975,23091,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:21:36 AM,SPY,SWEEP,1501,0.69,A,PUT,683,683.0188,103568,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:21:07 AM,SPY,SWEEP,1101,1.1,B,PUT,682,683.1,121110,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:21:07 AM,SPY,SWEEP,316,3.4,B,CALL,685,683.1,107440,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,11:20:35 AM,SPY,BLOCK,2357,3.37,A,CALL,685,683.01,794309,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,11:19:21 AM,SPY,SWEEP,227,5.89,B,PUT,580,682.95,133703,3/20/2026,WHITE,0.24,144,F,ETF,None,F,F,681051000000,21269
10/27/2025,11:17:08 AM,SPY,BLOCK,199,3.71,A,CALL,795,682.965,73829,6/30/2026,YELLOW,0.13,246,F,ETF,None,F,F,681051000000,97
10/27/2025,11:16:58 AM,SPY,SWEEP,228,5.89,B,PUT,580,682.945,134292,3/20/2026,WHITE,0.24,144,F,ETF,None,F,F,681051000000,21269
10/27/2025,11:16:26 AM,SPY,SWEEP,309,0.764,AA,PUT,683,682.93,23608,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:16:24 AM,SPY,SWEEP,602,0.711,AA,PUT,683,682.92,42793,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:16:23 AM,SPY,SWEEP,82,12.45,B,CALL,680,682.87,102090,11/21/2025,WHITE,0.15,25,F,ETF,None,F,F,681051000000,31680
10/27/2025,11:16:23 AM,SPY,SWEEP,1176,3.37,BB,CALL,685,682.87,396313,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,11:16:07 AM,SPY,SWEEP,596,0.72,AA,PUT,683,683.03,42928,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:16:01 AM,SPY,BLOCK,184,1.15,A,PUT,682,683,21160,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:15:49 AM,SPY,SWEEP,150,1.5,A,PUT,683,683.03,22500,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:14:31 AM,SPY,SWEEP,290,0.72,BB,PUT,683,683.025,20876,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:14:15 AM,SPY,BLOCK,7935,0.78,B,PUT,683,682.95,618926,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:14:11 AM,SPY,BLOCK,514,0.78,B,PUT,683,682.89,40093,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:14:09 AM,SPY,SWEEP,11453,0.65,A,PUT,663,682.9,744445,10/31/2025,YELLOW,0.21,4,F,ETF,None,F,T,681051000000,5587
10/27/2025,11:13:35 AM,SPY,BLOCK,546,0.78,B,PUT,683,682.925,42588,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:13:25 AM,SPY,SWEEP,624,0.78,A,PUT,683,682.89,48672,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:13:17 AM,SPY,SWEEP,693,0.45,A,PUT,682,682.91,31183,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:13:08 AM,SPY,SWEEP,200,2.171,BB,PUT,685,682.93,43422,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,11:13:01 AM,SPY,BLOCK,500,1.28,B,PUT,667,682.8988,64000,11/4/2025,YELLOW,0.16,8,F,ETF,None,F,F,681051000000,46
10/27/2025,11:12:54 AM,SPY,SWEEP,590,3.34,A,CALL,685,682.9588,197060,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,11:12:54 AM,SPY,SWEEP,402,1.171,AA,PUT,682,682.95,47072,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:12:46 AM,SPY,BLOCK,309,0.74,A,PUT,683,682.9688,22866,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:12:41 AM,SPY,BLOCK,512,0.43,B,PUT,682,682.9788,22017,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:12:26 AM,SPY,SWEEP,118,1.55,B,PUT,683,682.9,18290,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:12:22 AM,SPY,BLOCK,400,12.0,B,PUT,680,682.9,480000,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,11:12:19 AM,SPY,BLOCK,78,17.62,A,CALL,677,682.8788,137436,12/5/2025,MAGENTA,0.16,39,F,ETF,None,F,F,681051000000,135
10/27/2025,11:11:56 AM,SPY,SWEEP,627,0.49,BB,PUT,682,682.845,30719,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:10:33 AM,SPY,BLOCK,202,1.3,BB,PUT,682,682.74,26258,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:09:56 AM,SPY,SWEEP,200,1.33,B,PUT,682,682.631,26600,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:09:56 AM,SPY,BLOCK,200,56.85,B,CALL,645,682.645,1137000,2/27/2026,MAGENTA,0.21,123,F,ETF,None,F,F,681051000000,237
10/27/2025,11:09:54 AM,SPY,SWEEP,325,1.332,AA,PUT,682,682.6088,43305,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:09:26 AM,SPY,SWEEP,395,0.99,A,PUT,683,682.58,39105,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:09:17 AM,SPY,SWEEP,368,0.98,BB,PUT,683,682.6,36059,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:09:06 AM,SPY,BLOCK,246,8.43,A,PUT,650,682.595,207378,1/16/2026,WHITE,0.17,81,F,ETF,None,F,F,681051000000,20062
10/27/2025,11:08:53 AM,SPY,SWEEP,308,0.988,A,PUT,683,682.5801,30418,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:08:51 AM,SPY,BLOCK,200,1.73,A,PUT,683,682.5688,34600,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,11:08:51 AM,SPY,SWEEP,225,7.54,A,PUT,684,682.5688,169650,11/14/2025,YELLOW,0.12,18,F,ETF,None,F,F,681051000000,30
10/27/2025,11:08:24 AM,SPY,SWEEP,488,0.57,B,PUT,682,682.655,27816,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:07:47 AM,SPY,BLOCK,235,8.41,A,PUT,650,682.655,197635,1/16/2026,WHITE,0.17,81,F,ETF,None,F,F,681051000000,20062
10/27/2025,11:07:18 AM,SPY,SWEEP,532,0.54,AA,PUT,682,682.6888,28727,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:05:53 AM,SPY,SWEEP,2650,3.29,B,CALL,685,682.83,871850,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,11:05:35 AM,SPY,BLOCK,165,8.39,A,PUT,650,682.7788,138435,1/16/2026,WHITE,0.17,81,F,ETF,None,F,F,681051000000,20062
10/27/2025,11:05:01 AM,SPY,BLOCK,280,3.75,A,PUT,682,682.77,105000,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,946
10/27/2025,11:04:08 AM,SPY,BLOCK,1000,2.17,A,CALL,682,682.875,217000,10/28/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681051000000,11242
10/27/2025,11:03:49 AM,SPY,SWEEP,130,3.65,B,PUT,683,682.8788,47450,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,11:02:47 AM,SPY,BLOCK,80,68.2,B,CALL,635,682.7188,545600,3/20/2026,WHITE,0.22,144,F,ETF,None,F,F,681051000000,1370
10/27/2025,11:02:44 AM,SPY,SWEEP,415,0.895,BB,PUT,683,682.77,37136,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:02:11 AM,SPY,SWEEP,500,5.67,A,PUT,650,682.68,283500,12/19/2025,WHITE,0.18,53,F,ETF,None,F,F,681051000000,57249
10/27/2025,11:02:07 AM,SPY,SWEEP,716,0.97,B,PUT,683,682.625,69477,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,11:00:40 AM,SPY,SWEEP,450,4.329,A,CALL,683,682.72,194814,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3331
10/27/2025,11:00:32 AM,SPY,SWEEP,183,1.09,A,PUT,662,682.7,19947,11/5/2025,YELLOW,0.17,9,F,ETF,None,F,F,681051000000,28
10/27/2025,11:00:29 AM,SPY,SWEEP,600,2.17,A,PUT,684,682.7118,130200,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:00:25 AM,SPY,SWEEP,513,0.56,B,PUT,682,682.73,28736,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,11:00:25 AM,SPY,SWEEP,404,1.28,B,PUT,682,682.74,51712,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,11:00:17 AM,SPY,BLOCK,500,2.08,,CALL,682,682.6844,104000,10/28/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681051000000,11242
10/27/2025,11:00:03 AM,SPY,SWEEP,300,5.67,B,PUT,670,682.72,170100,11/28/2025,WHITE,0.14,32,F,ETF,None,F,F,681051000000,5493
10/27/2025,11:00:01 AM,SPY,SWEEP,602,2.2,A,PUT,684,682.76,132438,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,11:00:01 AM,SPY,SWEEP,500,2.05,A,CALL,682,682.76,102500,10/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681051000000,11242
10/27/2025,10:59:04 AM,SPY,SWEEP,6002,1.258,BB,CALL,682,682.67,755009,10/27/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,10:58:58 AM,SPY,SWEEP,502,0.55,A,PUT,682,682.74,27610,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:58:54 AM,SPY,SWEEP,752,0.55,A,PUT,682,682.75,41358,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:58:32 AM,SPY,SWEEP,610,0.54,B,PUT,682,682.79,32944,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:56:42 AM,SPY,SWEEP,11970,0.48,A,PUT,663,682.8488,574560,10/30/2025,YELLOW,0.23,3,F,ETF,None,F,T,681051000000,554
10/27/2025,10:56:25 AM,SPY,SWEEP,256,13.49,A,CALL,670,682.89,345352,10/29/2025,WHITE,0.21,2,F,ETF,None,F,T,681051000000,6482
10/27/2025,10:56:22 AM,SPY,SWEEP,115,13.5,A,CALL,670,682.9,155250,10/29/2025,WHITE,0.21,2,F,ETF,None,F,T,681051000000,6482
10/27/2025,10:56:17 AM,SPY,SWEEP,257,13.5,A,CALL,670,682.895,346950,10/29/2025,WHITE,0.21,2,F,ETF,None,F,T,681051000000,6482
10/27/2025,10:55:57 AM,SPY,SWEEP,150,1.54,A,PUT,683,682.95,23100,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:55:56 AM,SPY,SWEEP,563,0.478,BB,PUT,682,682.94,26918,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:55:55 AM,SPY,SWEEP,353,0.81,BB,PUT,683,682.95,28584,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:55:49 AM,SPY,BLOCK,150,7.98,A,CALL,675,682.9,119700,10/27/2025,WHITE,0.12,1,F,ETF,None,F,T,681051000000,4791
10/27/2025,10:55:48 AM,SPY,SWEEP,193,1.29,B,PUT,667,682.9,24897,11/4/2025,YELLOW,0.16,8,F,ETF,None,F,F,681051000000,46
10/27/2025,10:55:22 AM,SPY,SWEEP,512,1.21,B,PUT,682,682.81,61955,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:55:22 AM,SPY,SWEEP,92,6.32,A,CALL,682,682.828,58144,11/5/2025,YELLOW,0.13,9,F,ETF,None,F,F,681051000000,46
10/27/2025,10:55:22 AM,SPY,SWEEP,186,0.7,A,CALL,698,682.828,13020,11/6/2025,YELLOW,0.11,10,F,ETF,None,F,F,681051000000,14
10/27/2025,10:55:11 AM,SPY,SWEEP,503,1.25,B,PUT,682,682.822,62875,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:54:54 AM,SPY,SWEEP,200,5.94,A,PUT,675,682.748,118800,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,6665
10/27/2025,10:54:43 AM,SPY,SWEEP,75,25.26,A,CALL,672,682.79,189450,12/31/2025,WHITE,0.16,65,F,ETF,None,F,F,681051000000,350
10/27/2025,10:54:32 AM,SPY,SWEEP,241,1.269,BB,PUT,682,682.75,30572,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:54:32 AM,SPY,BLOCK,450,4.36,B,CALL,683,682.75,196200,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,3331
10/27/2025,10:54:32 AM,SPY,SWEEP,261,1.27,B,PUT,682,682.75,33148,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:54:31 AM,SPY,SWEEP,568,0.899,BB,PUT,683,682.7591,51038,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:54:06 AM,SPY,BLOCK,75,5.75,,PUT,683,682.6788,43125,11/7/2025,YELLOW,0.12,11,F,ETF,None,F,F,681051000000,73
10/27/2025,10:54:05 AM,SPY,SWEEP,509,1.34,B,PUT,682,682.6788,68213,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:53:56 AM,SPY,SWEEP,204,2.9,A,PUT,683,682.575,59160,10/29/2025,YELLOW,0.13,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:53:46 AM,SPY,SWEEP,504,1.33,BB,PUT,682,682.61,67043,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:53:42 AM,SPY,SWEEP,283,2.9,A,PUT,683,682.6088,82070,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:53:29 AM,SPY,BLOCK,300,7.47,B,CALL,700,682.621,224100,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,79796
10/27/2025,10:53:14 AM,SPY,SWEEP,1529,0.367,A,PUT,681,682.745,56053,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,864
10/27/2025,10:53:01 AM,SPY,SWEEP,302,0.92,AA,PUT,683,682.725,27781,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:52:55 AM,SPY,BLOCK,200,1.65,B,PUT,683,682.76,33000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:52:50 AM,SPY,BLOCK,1320,1.3,A,CALL,682,682.765,171600,10/27/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,10:52:48 AM,SPY,SWEEP,301,0.899,A,PUT,683,682.77,27065,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:52:48 AM,SPY,SWEEP,1004,1.3,B,CALL,682,682.77,130520,10/27/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,10:52:33 AM,SPY,BLOCK,89,4.79,B,PUT,683,682.85,42631,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,10:52:06 AM,SPY,SWEEP,152,1.65,A,PUT,683,682.765,25080,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:52:05 AM,SPY,SWEEP,200,12.04,A,PUT,680,682.765,240800,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,10:51:43 AM,SPY,SWEEP,11788,0.34,A,PUT,666,682.85,400792,10/29/2025,YELLOW,0.23,2,F,ETF,None,F,T,681051000000,911
10/27/2025,10:51:16 AM,SPY,SWEEP,116,1.63,B,PUT,683,682.8165,18909,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:51:05 AM,SPY,SWEEP,92,2.1,A,PUT,684,682.8514,19320,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:51:02 AM,SPY,SWEEP,365,0.843,AA,PUT,683,682.84,30784,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:50:56 AM,SPY,SWEEP,100,2.22,A,PUT,685,682.91,22200,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:50:51 AM,SPY,SWEEP,666,0.82,A,PUT,683,682.9112,54612,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:50:50 AM,SPY,SWEEP,642,0.49,B,PUT,682,682.915,31470,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:50:42 AM,SPY,SWEEP,116,1.551,AA,PUT,683,682.9488,17994,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:49:40 AM,SPY,SWEEP,500,6.32,A,PUT,530,683.1288,316000,6/18/2026,WHITE,0.26,234,F,ETF,None,F,F,681051000000,5996
10/27/2025,10:49:18 AM,SPY,SWEEP,150,7.98,A,PUT,690,683.14,119700,10/31/2025,MAGENTA,0.13,4,F,ETF,None,F,T,681051000000,260
10/27/2025,10:49:07 AM,SPY,SWEEP,648,0.777,BB,PUT,683,683.015,50345,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:48:59 AM,SPY,BLOCK,140,8.1,B,CALL,675,683.02,113400,10/27/2025,WHITE,0.12,1,F,ETF,None,F,T,681051000000,4791
10/27/2025,10:48:06 AM,SPY,SWEEP,219,1.11,A,PUT,663,683.1399,24309,11/5/2025,YELLOW,0.17,9,F,ETF,None,F,F,681051000000,48
10/27/2025,10:47:24 AM,SPY,SWEEP,361,0.7,B,PUT,683,683.19,25275,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:47:20 AM,SPY,SWEEP,201,1.93,A,PUT,684,683.19,38793,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:47:15 AM,SPY,BLOCK,200,1.14,B,PUT,682,683.16,22800,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:47:01 AM,SPY,SWEEP,346,0.753,B,PUT,683,683.1599,26038,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:46:50 AM,SPY,BLOCK,450,3.66,A,PUT,682,683.0688,164700,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,946
10/27/2025,10:46:35 AM,SPY,SWEEP,509,0.72,B,PUT,683,683.15,36653,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:46:16 AM,SPY,SWEEP,502,1.13,AA,PUT,682,683.21,56715,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:45:59 AM,SPY,BLOCK,170,22.93,B,CALL,760,683.325,389810,12/18/2026,WHITE,0.16,417,F,ETF,None,F,F,681051000000,2568
10/27/2025,10:45:03 AM,SPY,SWEEP,1250,0.26,B,PUT,681,683.33,32501,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,864
10/27/2025,10:44:53 AM,SPY,SWEEP,85,4.568,BB,PUT,683,683.32,38830,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,10:44:52 AM,SPY,SWEEP,551,0.399,BB,PUT,682,683.32,21978,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:44:49 AM,SPY,SWEEP,786,0.65,B,PUT,683,683.32,51090,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:44:46 AM,SPY,SWEEP,340,0.647,BB,PUT,683,683.2988,21992,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:44:45 AM,SPY,SWEEP,306,1.1,BB,PUT,682,683.28,33659,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:44:27 AM,SPY,SWEEP,509,0.72,A,PUT,683,683.17,36645,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:43:03 AM,SPY,BLOCK,78,17.05,A,CALL,678,683.135,132990,12/5/2025,WHITE,0.15,39,F,ETF,None,F,F,681051000000,167
10/27/2025,10:42:51 AM,SPY,BLOCK,1022,6.18,A,CALL,677,683.07,631596,10/27/2025,WHITE,0.1,1,F,ETF,None,F,T,681051000000,21184
10/27/2025,10:42:40 AM,SPY,SWEEP,501,0.75,B,PUT,683,683.06,37576,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:42:28 AM,SPY,BLOCK,279,6.2,A,CALL,677,683.095,172980,10/27/2025,WHITE,0.1,1,F,ETF,None,F,T,681051000000,21184
10/27/2025,10:42:20 AM,SPY,BLOCK,100,2.68,,PUT,683,683.11,26800,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:42:15 AM,SPY,SWEEP,407,0.755,AA,PUT,683,683.09,30724,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:41:44 AM,SPY,BLOCK,200,11.47,A,CALL,800,683.178,229400,12/18/2026,WHITE,0.14,417,F,ETF,None,F,F,681051000000,5962
10/27/2025,10:41:43 AM,SPY,SWEEP,105,17.79,B,CALL,775,683.175,186795,12/18/2026,WHITE,0.15,417,F,ETF,None,F,F,681051000000,6308
10/27/2025,10:41:29 AM,SPY,SWEEP,101,2.65,A,PUT,683,683.16,26765,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:41:12 AM,SPY,SWEEP,200,5.16,A,CALL,683,683.1788,103200,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:41:10 AM,SPY,BLOCK,600,6.22,B,CALL,677,683.18,373200,10/27/2025,WHITE,0.07,1,F,ETF,None,F,T,681051000000,21184
10/27/2025,10:41:02 AM,SPY,SWEEP,119,1.559,A,PUT,683,683.0658,18558,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:40:35 AM,SPY,BLOCK,190,17.82,A,CALL,775,683.11,338580,12/18/2026,WHITE,0.15,417,F,ETF,None,F,F,681051000000,6308
10/27/2025,10:40:16 AM,SPY,BLOCK,488,6.2,A,CALL,677,683.13,302560,10/27/2025,WHITE,0.09,1,F,ETF,None,F,T,681051000000,21184
10/27/2025,10:40:16 AM,SPY,SWEEP,301,1.52,B,PUT,683,683.1288,45752,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:40:04 AM,SPY,SWEEP,80,1.99,A,PUT,684,683.0775,15920,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:39:34 AM,SPY,SWEEP,400,7.6,B,CALL,700,683.08,304000,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,79796
10/27/2025,10:39:12 AM,SPY,SWEEP,500,4.7,B,PUT,670,683.16,235000,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,30200
10/27/2025,10:38:54 AM,SPY,SWEEP,350,6.21,A,CALL,677,683.14,217350,10/27/2025,WHITE,0.09,1,F,ETF,None,F,T,681051000000,21184
10/27/2025,10:38:42 AM,SPY,BLOCK,200,5.14,B,CALL,683,683.13,102800,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:38:16 AM,SPY,SWEEP,75,22.09,A,CALL,675,683.135,165675,12/19/2025,WHITE,0.16,53,F,ETF,None,F,F,681051000000,12408
10/27/2025,10:37:41 AM,SPY,SWEEP,200,5.17,B,CALL,683,683.18,103400,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:37:34 AM,SPY,BLOCK,100,1.94,A,PUT,684,683.18,19400,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:37:30 AM,SPY,SWEEP,450,3.63,A,PUT,682,683.16,163350,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,946
10/27/2025,10:37:27 AM,SPY,BLOCK,100,2.66,,PUT,683,683.12,26600,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:37:22 AM,SPY,SWEEP,500,1.177,AA,PUT,682,683.1388,58844,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:37:14 AM,SPY,SWEEP,1950,0.66,A,CALL,740,683.22,128700,12/19/2025,WHITE,0.12,53,F,ETF,None,F,F,681051000000,24426
10/27/2025,10:37:06 AM,SPY,SWEEP,200,5.22,B,CALL,683,683.219,104400,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:36:56 AM,SPY,SWEEP,200,7.66,A,CALL,700,683.2488,153200,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,79796
10/27/2025,10:36:49 AM,SPY,SWEEP,520,0.68,A,PUT,683,683.23,35350,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:36:47 AM,SPY,SWEEP,100,1.86,A,PUT,684,683.28,18600,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:36:43 AM,SPY,SWEEP,99,3.6,A,PUT,681,683.29,35640,11/3/2025,YELLOW,0.13,7,F,ETF,None,F,F,681051000000,54
10/27/2025,10:36:39 AM,SPY,SWEEP,300,4.12,A,PUT,550,683.3087,123600,3/20/2026,WHITE,0.26,144,F,ETF,None,F,F,681051000000,9859
10/27/2025,10:36:38 AM,SPY,SWEEP,200,3.47,B,PUT,683,683.31,69400,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,10:36:29 AM,SPY,SWEEP,250,5.09,A,PUT,682,683.2888,127250,11/7/2025,MAGENTA,0.12,11,F,ETF,None,F,F,681051000000,385
10/27/2025,10:36:26 AM,SPY,SWEEP,330,0.703,B,PUT,683,683.2888,23194,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:36:25 AM,SPY,SWEEP,362,0.71,B,PUT,683,683.27,25704,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:36:19 AM,SPY,SWEEP,510,1.14,A,PUT,682,683.2388,58130,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:36:08 AM,SPY,SWEEP,115,1.47,B,PUT,683,683.22,16905,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:36:00 AM,SPY,SWEEP,200,1.5,A,PUT,683,683.21,30000,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:35:55 AM,SPY,SWEEP,100,2.64,A,PUT,683,683.18,26400,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:35:43 AM,SPY,SWEEP,309,0.747,BB,PUT,683,683.16,23069,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:35:41 AM,SPY,SWEEP,313,0.75,B,PUT,683,683.155,23475,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:34:53 AM,SPY,SWEEP,300,7.59,A,CALL,700,683.02,227700,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,79796
10/27/2025,10:34:47 AM,SPY,BLOCK,200,22.86,A,CALL,760,683.0212,457200,12/18/2026,WHITE,0.16,417,F,ETF,None,F,F,681051000000,2568
10/27/2025,10:33:31 AM,SPY,SWEEP,200,1.56,A,PUT,683,683.085,31200,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:32:22 AM,SPY,SWEEP,379,0.913,B,PUT,683,682.88,34594,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:31:33 AM,SPY,SWEEP,111,1.591,BB,PUT,683,683.015,17660,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:30:32 AM,SPY,SWEEP,307,2.34,B,PUT,682,683.04,71838,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,123
10/27/2025,10:30:32 AM,SPY,SWEEP,301,0.72,A,CALL,698,683.04,21672,11/6/2025,YELLOW,0.11,10,F,ETF,None,F,F,681051000000,14
10/27/2025,10:30:32 AM,SPY,SWEEP,191,1.28,B,PUT,667,683.04,24448,11/4/2025,YELLOW,0.16,8,F,ETF,None,F,F,681051000000,46
10/27/2025,10:30:32 AM,SPY,SWEEP,107,3.34,B,PUT,686,683.0288,35738,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,8
10/27/2025,10:30:32 AM,SPY,SWEEP,298,2.73,B,PUT,683,683.0288,81354,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:30:07 AM,SPY,SWEEP,500,1.27,A,PUT,682,682.92,63500,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:29:27 AM,SPY,SWEEP,520,1.26,A,PUT,682,682.98,65520,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:29:00 AM,SPY,SWEEP,401,3.29,A,CALL,680,683.025,131929,10/27/2025,WHITE,0.08,1,F,ETF,None,F,T,681051000000,16037
10/27/2025,10:29:00 AM,SPY,SWEEP,138,1.58,B,PUT,683,683.025,21804,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:29:00 AM,SPY,SWEEP,105,3.31,B,PUT,686,683.025,34755,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,8
10/27/2025,10:29:00 AM,SPY,BLOCK,200,14.97,B,PUT,698,683.025,299400,10/27/2025,YELLOW,0.19,1,F,ETF,None,F,T,681051000000,0
10/27/2025,10:28:46 AM,SPY,SWEEP,100,25.36,A,CALL,672,683,253600,12/31/2025,WHITE,0.16,65,F,ETF,None,F,F,681051000000,350
10/27/2025,10:28:33 AM,SPY,SWEEP,111,1.6,B,PUT,683,682.975,17760,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:28:32 AM,SPY,SWEEP,181,1.65,BB,PUT,683,682.985,29863,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:28:23 AM,SPY,SWEEP,3081,0.34,A,CALL,684,682.94,104744,10/27/2025,MAGENTA,0.05,1,F,ETF,None,F,T,681051000000,12402
10/27/2025,10:28:23 AM,SPY,BLOCK,500,7.9,A,CALL,677,682.94,395000,10/30/2025,WHITE,0.17,3,F,ETF,None,F,T,681051000000,1703
10/27/2025,10:28:21 AM,SPY,BLOCK,100,18.35,A,CALL,680,682.89,183500,12/19/2025,WHITE,0.15,53,F,ETF,None,F,F,681051000000,37954
10/27/2025,10:27:40 AM,SPY,SWEEP,100,21.649,,PUT,700,682.68,216493,12/19/2025,WHITE,0.12,53,F,ETF,None,F,F,681051000000,571
10/27/2025,10:27:07 AM,SPY,BLOCK,250,1.81,B,PUT,683,682.58,45250,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:26:38 AM,SPY,BLOCK,200,1.41,A,PUT,682,682.6788,28200,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:26:20 AM,SPY,SWEEP,148,1.83,A,PUT,683,682.608,27084,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:25:52 AM,SPY,SWEEP,908,1.11,B,PUT,683,682.612,100791,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:25:39 AM,SPY,SWEEP,100,3.761,B,PUT,683,682.65,37606,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,10:22:57 AM,SPY,SWEEP,393,7.81,B,CALL,699,682.592,306933,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,581
10/27/2025,10:22:57 AM,SPY,SWEEP,77,13.15,B,PUT,683,682.592,101255,12/19/2025,YELLOW,0.13,53,F,ETF,None,F,F,681051000000,18
10/27/2025,10:22:57 AM,SPY,SWEEP,194,9.56,B,CALL,695,682.592,185464,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,13584
10/27/2025,10:22:51 AM,SPY,BLOCK,1700,0.53,A,CALL,689,682.6196,90100,10/29/2025,YELLOW,0.12,2,F,ETF,None,F,T,681051000000,1557
10/27/2025,10:22:50 AM,SPY,SWEEP,523,0.73,AA,PUT,682,682.571,38201,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:22:48 AM,SPY,SWEEP,339,1.129,BB,PUT,683,682.6,38263,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:22:40 AM,SPY,BLOCK,450,4.35,,CALL,683,682.6144,195752,10/31/2025,MAGENTA,0.16,4,F,ETF,None,F,T,681051000000,3331
10/27/2025,10:22:07 AM,SPY,BLOCK,100,7.48,A,PUT,684,682.75,74800,11/14/2025,YELLOW,0.12,18,F,ETF,None,F,F,681051000000,30
10/27/2025,10:21:53 AM,SPY,SWEEP,307,1.1,B,PUT,683,682.625,33772,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:21:38 AM,SPY,SWEEP,450,4.38,A,CALL,683,682.705,197100,10/31/2025,MAGENTA,0.16,4,F,ETF,None,F,T,681051000000,3331
10/27/2025,10:21:28 AM,SPY,BLOCK,500,2.93,A,PUT,677,682.675,146500,11/4/2025,YELLOW,0.13,8,F,ETF,None,F,F,681051000000,171
10/27/2025,10:21:16 AM,SPY,SWEEP,306,1.032,AA,PUT,683,682.67,31583,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:20:56 AM,SPY,BLOCK,100,3.74,,PUT,683,682.78,37400,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,10:20:51 AM,SPY,SWEEP,76,2.41,A,PUT,685,682.7001,18316,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:20:48 AM,SPY,SWEEP,98,3.8,A,PUT,681,682.7102,37240,11/3/2025,YELLOW,0.13,7,F,ETF,None,F,F,681051000000,54
10/27/2025,10:20:47 AM,SPY,BLOCK,622,1.021,BB,PUT,683,682.71,63478,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:20:34 AM,SPY,SWEEP,105,2.41,B,PUT,685,682.67,25310,10/27/2025,YELLOW,0.05,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:20:32 AM,SPY,BLOCK,999,1.14,B,PUT,681,682.65,113886,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,689
10/27/2025,10:20:32 AM,SPY,SWEEP,327,1.133,B,PUT,683,682.65,37052,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:20:21 AM,SPY,SWEEP,501,1.43,BB,PUT,682,682.59,71644,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:20:15 AM,SPY,SWEEP,508,1.43,BB,PUT,682,682.59,72653,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:20:10 AM,SPY,BLOCK,150,10.2,A,PUT,660,682.51,153000,1/16/2026,WHITE,0.16,81,F,ETF,None,F,F,681051000000,20837
10/27/2025,10:20:10 AM,SPY,SWEEP,382,1.198,AA,PUT,683,682.505,45781,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:20:05 AM,SPY,BLOCK,141,2.61,,PUT,685,682.51,36800,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:20:00 AM,SPY,SWEEP,530,0.765,AA,PUT,682,682.51,40543,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:19:52 AM,SPY,SWEEP,304,1.149,A,PUT,683,682.558,34925,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:19:50 AM,SPY,SWEEP,798,0.742,AA,PUT,682,682.54,59225,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:19:50 AM,SPY,SWEEP,479,1.103,AA,PUT,683,682.54,52821,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:19:49 AM,SPY,SWEEP,26123,0.07,A,PUT,671,682.55,182861,10/27/2025,YELLOW,0.17,1,F,ETF,None,F,T,681051000000,6103
10/27/2025,10:19:48 AM,SPY,SWEEP,206,1.42,A,PUT,682,682.58,29244,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:19:45 AM,SPY,SWEEP,150,5.03,A,PUT,684,682.7088,75450,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,24
10/27/2025,10:19:39 AM,SPY,SWEEP,100,5.0,A,PUT,684,682.7699,50000,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,24
10/27/2025,10:19:08 AM,SPY,SWEEP,2100,0.62,B,CALL,740,682.81,130200,12/19/2025,WHITE,0.12,53,F,ETF,None,F,F,681051000000,24426
10/27/2025,10:18:50 AM,SPY,SWEEP,645,0.64,B,PUT,682,682.845,41280,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:18:34 AM,SPY,SWEEP,433,0.971,B,PUT,683,682.87,42033,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:18:30 AM,SPY,SWEEP,551,1.331,BB,PUT,682,682.825,73334,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:18:12 AM,SPY,BLOCK,250,7.87,A,CALL,677,682.74,196750,10/30/2025,WHITE,0.18,3,F,ETF,None,F,T,681051000000,1703
10/27/2025,10:18:02 AM,SPY,SWEEP,317,1.043,AA,PUT,683,682.8,33052,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:18:00 AM,SPY,BLOCK,200,1.74,A,PUT,683,682.76,34800,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:17:57 AM,SPY,SWEEP,500,2.21,B,PUT,684,682.7707,110500,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:17:56 AM,SPY,SWEEP,287,1.02,A,PUT,683,682.76,29274,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:17:49 AM,SPY,SWEEP,160,1.72,B,PUT,683,682.82,27520,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:17:39 AM,SPY,BLOCK,250,7.88,A,CALL,677,682.7888,197000,10/30/2025,WHITE,0.18,3,F,ETF,None,F,T,681051000000,1703
10/27/2025,10:17:38 AM,SPY,BLOCK,250,2.21,,PUT,684,682.79,55250,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:17:38 AM,SPY,SWEEP,569,0.66,B,PUT,682,682.79,37566,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:17:34 AM,SPY,SWEEP,452,1.012,B,PUT,683,682.8,45748,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:17:33 AM,SPY,SWEEP,767,1.001,AA,PUT,683,682.82,76769,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:17:33 AM,SPY,SWEEP,942,0.982,AA,PUT,683,682.8,92514,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:17:32 AM,SPY,BLOCK,100,4.1,A,PUT,682,682.8,41000,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,62
10/27/2025,10:17:31 AM,SPY,SWEEP,201,1.67,A,PUT,683,682.8101,33567,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:17:21 AM,SPY,SWEEP,547,0.95,AA,PUT,683,682.91,51983,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:17:16 AM,SPY,SWEEP,547,0.94,A,PUT,683,682.919,51415,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:17:05 AM,SPY,SWEEP,241,1.68,B,PUT,683,682.96,40488,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:16:57 AM,SPY,BLOCK,152,7.5,B,CALL,700,682.94,114000,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,79796
10/27/2025,10:16:57 AM,SPY,SWEEP,76,2.13,AA,PUT,684,682.94,16187,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:16:56 AM,SPY,SWEEP,106,2.701,AA,PUT,685,682.94,28628,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,27
10/27/2025,10:16:56 AM,SPY,SWEEP,308,0.945,AA,PUT,683,682.94,29108,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:16:56 AM,SPY,BLOCK,150,35.56,B,PUT,660,682.915,533400,1/15/2027,WHITE,0.18,445,F,ETF,None,F,F,681051000000,2002
10/27/2025,10:16:54 AM,SPY,SWEEP,652,0.593,AA,PUT,682,682.88,38679,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:16:54 AM,SPY,BLOCK,150,9.19,A,PUT,683,682.93,137850,11/28/2025,YELLOW,0.12,32,F,ETF,None,F,F,681051000000,21
10/27/2025,10:16:53 AM,SPY,SWEEP,459,0.895,AA,PUT,683,682.93,41058,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:15:56 AM,SPY,SWEEP,116,1.591,B,PUT,683,683.08,18450,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:15:55 AM,SPY,BLOCK,80,2.08,B,PUT,685,683.09,16640,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:15:36 AM,SPY,SWEEP,500,1.203,B,PUT,682,683.16,60134,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:15:33 AM,SPY,SWEEP,347,0.849,BB,PUT,683,683.214,29470,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:15:26 AM,SPY,SWEEP,510,1.23,B,PUT,682,683.12,62730,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:15:20 AM,SPY,BLOCK,7919,1.69,A,CALL,682,683.1,1338311,10/27/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,10:15:20 AM,SPY,SWEEP,2084,1.69,BB,CALL,682,683.09,352200,10/27/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,10:15:19 AM,SPY,SWEEP,510,0.84,AA,PUT,683,683.1,42822,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:15:04 AM,SPY,BLOCK,200,5.18,A,CALL,683,683.265,103600,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:14:56 AM,SPY,SWEEP,138,8.67,B,CALL,720,683.2301,119646,2/20/2026,WHITE,0.13,116,F,ETF,None,F,F,681051000000,734
10/27/2025,10:14:48 AM,SPY,BLOCK,176,0.98,A,CALL,885,683.28,17248,9/18/2026,YELLOW,0.13,326,F,ETF,None,F,F,681051000000,31
10/27/2025,10:14:28 AM,SPY,SWEEP,200,3.5,A,PUT,683,683.255,70000,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,10:14:27 AM,SPY,SWEEP,600,2.16,B,CALL,725,683.235,129600,12/31/2025,WHITE,0.12,65,F,ETF,None,F,F,681051000000,5407
10/27/2025,10:14:06 AM,SPY,SWEEP,75,1.99,A,PUT,685,683.21,14925,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:13:39 AM,SPY,BLOCK,200,3.48,B,PUT,683,683.21,69600,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,10:13:35 AM,SPY,SWEEP,116,1.529,A,PUT,683,683.23,17732,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:13:33 AM,SPY,BLOCK,250,5.21,A,CALL,681,683.24,130250,10/30/2025,WHITE,0.16,3,F,ETF,None,F,T,681051000000,782
10/27/2025,10:13:21 AM,SPY,SWEEP,507,0.83,B,PUT,683,683.1315,42081,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:13:18 AM,SPY,SWEEP,200,1.55,B,PUT,683,683.2,31000,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:13:12 AM,SPY,BLOCK,100,63.61,B,CALL,620,683.155,636100,10/31/2025,WHITE,0.48,4,F,ETF,None,F,T,681051000000,2027
10/27/2025,10:13:12 AM,SPY,SWEEP,393,0.899,BB,PUT,683,683.16,35348,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:12:58 AM,SPY,SWEEP,581,0.552,AA,PUT,682,683.105,32073,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:12:46 AM,SPY,SWEEP,479,0.85,A,PUT,683,683.19,40715,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:12:46 AM,SPY,BLOCK,100,11.01,A,PUT,665,683.17,110100,1/16/2026,WHITE,0.16,81,F,ETF,None,F,F,681051000000,7696
10/27/2025,10:12:19 AM,SPY,SWEEP,207,1.2,B,PUT,682,683.27,24840,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:12:04 AM,SPY,SWEEP,100,11.78,A,PUT,680,683.26,117800,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,10:12:02 AM,SPY,BLOCK,90,38.77,B,CALL,650,683.27,348930,11/28/2025,WHITE,0.21,32,F,ETF,None,F,F,681051000000,2405
10/27/2025,10:11:52 AM,SPY,BLOCK,180,9.46,A,PUT,684,683.265,170280,11/28/2025,MAGENTA,0.12,32,F,ETF,None,F,F,681051000000,181
10/27/2025,10:11:51 AM,SPY,SWEEP,357,0.8,B,PUT,683,683.2635,28569,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:11:49 AM,SPY,BLOCK,100,38.7,A,CALL,650,683.2402,387000,11/28/2025,WHITE,0.21,32,F,ETF,None,F,F,681051000000,2405
10/27/2025,10:11:47 AM,SPY,BLOCK,100,38.7,A,CALL,650,683.2394,387000,11/28/2025,WHITE,0.21,32,F,ETF,None,F,F,681051000000,2405
10/27/2025,10:11:46 AM,SPY,SWEEP,8920,0.25,A,PUT,662,683.23,223000,10/29/2025,YELLOW,0.26,2,F,ETF,None,F,T,681051000000,1062
10/27/2025,10:11:42 AM,SPY,BLOCK,100,38.7,A,CALL,650,683.22,387000,11/28/2025,WHITE,0.21,32,F,ETF,None,F,F,681051000000,2405
10/27/2025,10:11:26 AM,SPY,SWEEP,2500,2.84,A,CALL,700,683.16,710000,11/21/2025,WHITE,0.12,25,F,ETF,None,F,F,681051000000,25058
10/27/2025,10:11:25 AM,SPY,SWEEP,291,0.857,AA,PUT,683,683.18,24937,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:11:16 AM,SPY,SWEEP,311,0.824,AA,PUT,683,683.205,25611,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:11:04 AM,SPY,BLOCK,100,63.8,B,CALL,620,683.23,638000,10/31/2025,WHITE,0.51,4,F,ETF,None,F,T,681051000000,2027
10/27/2025,10:10:38 AM,SPY,BLOCK,101,1.92,B,PUT,685,683.29,19394,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:10:34 AM,SPY,BLOCK,100,63.8,B,CALL,620,683.32,638000,10/31/2025,WHITE,0.49,4,F,ETF,None,F,T,681051000000,2027
10/27/2025,10:10:33 AM,SPY,BLOCK,250,11.77,A,PUT,680,683.3288,294250,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,10:10:25 AM,SPY,SWEEP,293,0.833,BB,PUT,683,683.285,24402,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:10:23 AM,SPY,SWEEP,156,2.0,A,PUT,685,683.275,31199,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:10:21 AM,SPY,SWEEP,568,0.839,AA,PUT,683,683.23,47669,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:10:12 AM,SPY,SWEEP,725,0.799,A,PUT,683,683.3099,57923,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:10:10 AM,SPY,SWEEP,232,1.54,,PUT,683,683.3299,35730,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:10:10 AM,SPY,SWEEP,115,1.93,B,PUT,685,683.3299,22195,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:10:02 AM,SPY,SWEEP,375,0.783,B,PUT,683,683.3,29345,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:10:01 AM,SPY,BLOCK,102,3.93,A,PUT,682,683.29,40086,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,62
10/27/2025,10:10:01 AM,SPY,BLOCK,100,63.9,B,CALL,620,683.3099,639000,10/31/2025,WHITE,0.51,4,F,ETF,None,F,T,681051000000,2027
10/27/2025,10:09:47 AM,SPY,SWEEP,7695,0.7,A,PUT,665,683.45,538650,10/31/2025,WHITE,0.21,4,F,ETF,None,F,T,681051000000,22551
10/27/2025,10:09:32 AM,SPY,SWEEP,285,3.91,A,PUT,666,683.48,111435,11/21/2025,WHITE,0.15,25,F,ETF,None,F,F,681051000000,4575
10/27/2025,10:09:18 AM,SPY,BLOCK,101,3.85,B,PUT,682,683.53,38885,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,62
10/27/2025,10:09:13 AM,SPY,SWEEP,297,0.71,A,PUT,683,683.54,21087,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:08:38 AM,SPY,SWEEP,500,0.75,B,PUT,683,683.4799,37500,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:08:13 AM,SPY,SWEEP,116,7.64,B,CALL,681,683.449,88624,11/6/2025,YELLOW,0.14,10,F,ETF,None,F,F,681051000000,18
10/27/2025,10:08:03 AM,SPY,SWEEP,225,22.4,A,CALL,685,683.49,504000,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,10:07:59 AM,SPY,SWEEP,501,1.14,A,PUT,682,683.4988,57114,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:07:55 AM,SPY,BLOCK,100,1.74,,PUT,685,683.52,17400,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:07:43 AM,SPY,BLOCK,95,2.56,A,PUT,683,683.515,24320,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:07:41 AM,SPY,SWEEP,109,2.54,A,PUT,683,683.54,27686,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:07:34 AM,SPY,SWEEP,106,2.53,A,PUT,683,683.585,26818,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,10:07:27 AM,SPY,SWEEP,525,0.7,B,PUT,683,683.57,36750,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:07:24 AM,SPY,SWEEP,1291,1.251,AA,CALL,683,683.595,161498,10/27/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,10:07:22 AM,SPY,SWEEP,200,5.35,B,CALL,683,683.5788,107000,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:07:06 AM,SPY,SWEEP,200,5.283,BB,CALL,683,683.4597,105662,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:06:58 AM,SPY,BLOCK,300,6.78,A,CALL,680,683.4544,203400,10/31/2025,WHITE,0.17,4,F,ETF,None,F,T,681051000000,18272
10/27/2025,10:06:49 AM,SPY,SWEEP,586,0.77,BB,PUT,683,683.46,45116,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:06:36 AM,SPY,SWEEP,1953,0.684,A,CALL,700,683.43,133560,11/7/2025,WHITE,0.11,11,F,ETF,None,F,F,681051000000,6495
10/27/2025,10:06:16 AM,SPY,SWEEP,347,0.75,B,PUT,683,683.46,26025,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:06:15 AM,SPY,BLOCK,3700,0.11,A,CALL,686,683.46,40700,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,3485
10/27/2025,10:06:14 AM,SPY,SWEEP,500,3.11,B,PUT,660,683.49,155500,11/21/2025,WHITE,0.16,25,F,ETF,None,F,F,681051000000,61399
10/27/2025,10:06:07 AM,SPY,BLOCK,1562,1.2,B,CALL,683,683.405,187443,10/27/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,10:06:03 AM,SPY,BLOCK,200,5.29,B,CALL,683,683.44,105800,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:05:50 AM,SPY,SWEEP,193,10.92,AA,PUT,665,683.46,210748,1/16/2026,WHITE,0.16,81,F,ETF,None,F,F,681051000000,7696
10/27/2025,10:05:42 AM,SPY,BLOCK,199,5.3,A,CALL,683,683.48,105470,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:05:23 AM,SPY,BLOCK,150,7.0,,PUT,680,683.54,105000,11/21/2025,WHITE,0.13,25,F,ETF,None,F,F,681051000000,4058
10/27/2025,10:05:21 AM,SPY,SWEEP,3399,0.69,A,PUT,610,683.56,234531,11/21/2025,WHITE,0.25,25,F,ETF,None,F,F,681051000000,64351
10/27/2025,10:05:15 AM,SPY,SWEEP,200,5.28,B,CALL,683,683.51,105600,11/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681051000000,1031
10/27/2025,10:05:14 AM,SPY,SWEEP,2010,0.97,A,CALL,885,683.51,194970,9/18/2026,YELLOW,0.13,326,F,ETF,None,F,F,681051000000,31
10/27/2025,10:05:02 AM,SPY,BLOCK,503,1.9,B,PUT,684,683.395,95573,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,46
10/27/2025,10:05:02 AM,SPY,SWEEP,799,1.341,AA,CALL,684,683.39,107114,10/28/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681051000000,6470
10/27/2025,10:04:56 AM,SPY,SWEEP,252,1.494,B,PUT,683,683.36,37658,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:04:53 AM,SPY,SWEEP,502,1.18,A,PUT,682,683.3588,59236,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:04:36 AM,SPY,SWEEP,110,1.849,A,PUT,685,683.47,20340,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:04:31 AM,SPY,SWEEP,100,4.64,,PUT,684,683.415,46400,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,24
10/27/2025,10:04:22 AM,SPY,BLOCK,138,3.49,A,PUT,681,683.44,48162,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,54
10/27/2025,10:04:18 AM,SPY,SWEEP,1824,0.96,A,CALL,885,683.498,175104,9/18/2026,YELLOW,0.13,326,F,ETF,None,F,F,681051000000,31
10/27/2025,10:04:18 AM,SPY,BLOCK,263,0.43,A,CALL,815,683.498,11309,3/20/2026,YELLOW,0.13,144,F,ETF,None,F,F,681051000000,200
10/27/2025,10:04:17 AM,SPY,SWEEP,8154,0.129,A,PUT,663,683.51,105402,10/28/2025,YELLOW,0.31,1,F,ETF,None,F,T,681051000000,497
10/27/2025,10:04:17 AM,SPY,BLOCK,100,25.72,,CALL,680,683.52,257200,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,2005
10/27/2025,10:04:04 AM,SPY,SWEEP,509,1.09,B,PUT,682,683.6,55488,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:03:59 AM,SPY,BLOCK,100,4.57,,PUT,684,683.58,45700,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,24
10/27/2025,10:03:55 AM,SPY,SWEEP,501,0.5,BB,PUT,682,683.579,25046,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:03:50 AM,SPY,SWEEP,461,0.751,BB,PUT,683,683.49,34621,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:03:47 AM,SPY,SWEEP,529,0.52,BB,PUT,682,683.46,27504,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:03:40 AM,SPY,SWEEP,517,0.524,B,PUT,682,683.43,27091,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:03:37 AM,SPY,SWEEP,400,0.95,A,CALL,885,683.417,38000,9/18/2026,YELLOW,0.13,326,F,ETF,None,F,F,681051000000,31
10/27/2025,10:03:31 AM,SPY,SWEEP,512,0.54,A,PUT,682,683.38,27643,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:03:25 AM,SPY,SWEEP,112,1.49,B,PUT,683,683.37,16688,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:03:19 AM,SPY,SWEEP,326,0.81,B,PUT,683,683.275,26415,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,10:03:17 AM,SPY,SWEEP,1000,5.432,B,PUT,670,683.34,543200,11/28/2025,WHITE,0.14,32,F,ETF,None,F,F,681051000000,5493
10/27/2025,10:03:16 AM,SPY,SWEEP,160,7.54,A,CALL,700,683.3376,120640,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,79796
10/27/2025,10:03:03 AM,SPY,BLOCK,500,3.45,A,CALL,685,683.34,172500,10/31/2025,WHITE,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,10:03:02 AM,SPY,SWEEP,86,2.006,BB,PUT,685,683.33,17255,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:03:02 AM,SPY,SWEEP,100,9.5,A,CALL,690,683.33,95000,12/5/2025,YELLOW,0.13,39,F,ETF,None,F,F,681051000000,36
10/27/2025,10:03:02 AM,SPY,BLOCK,200,17.7,A,CALL,775,683.305,354000,12/18/2026,WHITE,0.15,417,F,ETF,None,F,F,681051000000,6308
10/27/2025,10:02:34 AM,SPY,SWEEP,1779,1.753,BB,CALL,682,683.15,311904,10/27/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,10:02:17 AM,SPY,SWEEP,95,3.56,B,PUT,681,683.195,33820,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,54
10/27/2025,10:01:56 AM,SPY,SWEEP,100,3.95,A,PUT,682,683.18,39500,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,62
10/27/2025,10:01:55 AM,SPY,SWEEP,370,3.41,B,CALL,685,683.175,126170,10/31/2025,WHITE,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,10:01:48 AM,SPY,BLOCK,89,2.14,B,PUT,685,683.03,19046,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:01:39 AM,SPY,SWEEP,479,9.4,A,CALL,810,683.125,450260,12/18/2026,WHITE,0.14,417,F,ETF,None,F,F,681051000000,4007
10/27/2025,10:01:33 AM,SPY,SWEEP,125,2.082,B,PUT,685,683.128,26031,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,10:01:33 AM,SPY,SWEEP,456,2.9,B,PUT,680,683.118,132240,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,4419
10/27/2025,10:01:26 AM,SPY,BLOCK,200,10.37,,CALL,673,683.1,207400,10/28/2025,WHITE,0.2,1,F,ETF,None,F,T,681051000000,2267
10/27/2025,10:01:24 AM,SPY,SWEEP,126,1.589,A,PUT,683,683.09,20016,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,10:01:15 AM,SPY,BLOCK,200,22.1,,CALL,685,683.09,442000,1/30/2026,WHITE,0.15,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,10:00:59 AM,SPY,SWEEP,1202,0.67,B,PUT,682,682.958,80535,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,10:00:58 AM,SPY,SWEEP,1252,1.6,B,CALL,682,682.98,200320,10/27/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,10:00:57 AM,SPY,BLOCK,200,1.31,A,PUT,682,682.98,26200,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,10:00:34 AM,SPY,BLOCK,240,9.37,A,CALL,810,683.11,224880,12/18/2026,WHITE,0.14,417,F,ETF,None,F,F,681051000000,4007
10/27/2025,10:00:26 AM,SPY,SWEEP,1000,3.88,A,PUT,660,683.13,388000,11/28/2025,WHITE,0.16,32,F,ETF,None,F,F,681051000000,5521
10/27/2025,10:00:11 AM,SPY,SWEEP,424,1.6,BB,PUT,683,683.09,67837,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:59:45 AM,SPY,SWEEP,456,2.9,B,PUT,680,683.12,132240,10/31/2025,MAGENTA,0.15,4,F,ETF,None,F,T,681051000000,4419
10/27/2025,9:59:38 AM,SPY,SWEEP,303,0.917,A,PUT,683,683.1,27775,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:59:36 AM,SPY,SWEEP,242,1.6,B,PUT,683,683.11,38719,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:59:35 AM,SPY,SWEEP,342,3.36,A,CALL,685,683.11,114912,10/31/2025,WHITE,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,9:59:25 AM,SPY,SWEEP,151,9.09,A,PUT,683,683.1,137259,11/28/2025,YELLOW,0.12,32,F,ETF,None,F,F,681051000000,21
10/27/2025,9:59:12 AM,SPY,BLOCK,609,0.62,A,PUT,682,683.07,37753,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:58:35 AM,SPY,SWEEP,501,1.27,A,PUT,682,683.1,63602,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:58:19 AM,SPY,SWEEP,360,0.949,BB,PUT,683,683.1394,34156,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:57:36 AM,SPY,SWEEP,704,0.66,B,PUT,682,682.98,46463,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:56:44 AM,SPY,BLOCK,500,2.28,A,PUT,670,682.75,114000,11/7/2025,WHITE,0.15,11,F,ETF,None,F,F,681051000000,5939
10/27/2025,9:56:41 AM,SPY,SWEEP,1678,0.72,B,PUT,665,682.7868,120816,10/31/2025,WHITE,0.2,4,F,ETF,None,F,T,681051000000,22551
10/27/2025,9:56:40 AM,SPY,SWEEP,140,2.39,B,PUT,685,682.79,33460,10/27/2025,YELLOW,0.06,1,F,ETF,None,F,T,681051000000,40
10/27/2025,9:56:31 AM,SPY,BLOCK,500,2.26,,PUT,670,682.88,113000,11/7/2025,WHITE,0.15,11,F,ETF,None,F,F,681051000000,5939
10/27/2025,9:56:25 AM,SPY,BLOCK,200,27.8,B,CALL,690,682.828,556000,3/31/2026,WHITE,0.16,155,F,ETF,None,F,F,681051000000,825
10/27/2025,9:56:24 AM,SPY,BLOCK,200,22.0,B,CALL,685,682.83,440000,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,9:55:42 AM,SPY,BLOCK,189,1.3,,PUT,682,683.07,24569,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:55:27 AM,SPY,SWEEP,500,1.31,A,PUT,682,682.98,65500,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:55:26 AM,SPY,BLOCK,191,8.26,B,PUT,683,682.97,157766,11/21/2025,MAGENTA,0.12,25,F,ETF,None,F,F,681051000000,217
10/27/2025,9:55:25 AM,SPY,SWEEP,500,1.66,A,PUT,683,682.9901,83000,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:55:21 AM,SPY,SWEEP,914,0.65,BB,PUT,682,683,59400,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:55:11 AM,SPY,BLOCK,75,21.91,A,CALL,675,683.04,164325,12/19/2025,WHITE,0.16,53,F,ETF,None,F,F,681051000000,12408
10/27/2025,9:55:10 AM,SPY,SWEEP,352,0.999,BB,PUT,683,683.06,35175,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:54:52 AM,SPY,BLOCK,250,5.11,B,PUT,682,683,127750,11/7/2025,MAGENTA,0.12,11,F,ETF,None,F,F,681051000000,385
10/27/2025,9:54:51 AM,SPY,BLOCK,100,5.5,B,PUT,683,683,55000,11/7/2025,YELLOW,0.12,11,F,ETF,None,F,F,681051000000,73
10/27/2025,9:54:23 AM,SPY,SWEEP,685,1.48,B,PUT,673,682.855,101380,10/31/2025,WHITE,0.17,4,F,ETF,None,F,T,681051000000,10597
10/27/2025,9:54:14 AM,SPY,SWEEP,218,1.389,BB,PUT,682,682.85,30286,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:53:58 AM,SPY,SWEEP,500,1.38,A,PUT,682,682.855,69000,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:53:49 AM,SPY,BLOCK,200,17.6,A,CALL,775,682.94,352000,12/18/2026,WHITE,0.15,417,F,ETF,None,F,F,681051000000,6308
10/27/2025,9:53:43 AM,SPY,SWEEP,500,1.38,A,PUT,682,682.84,69000,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:53:15 AM,SPY,SWEEP,330,1.045,AA,PUT,683,682.93,34473,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:53:12 AM,SPY,BLOCK,200,22.05,A,CALL,685,682.95,441000,1/30/2026,WHITE,0.15,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,9:52:56 AM,SPY,BLOCK,606,1.05,B,PUT,683,682.92,63636,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:52:55 AM,SPY,SWEEP,307,1.02,BB,PUT,683,682.92,31320,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:52:52 AM,SPY,SWEEP,674,0.699,BB,PUT,682,682.98,47104,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:52:51 AM,SPY,SWEEP,1021,0.992,AA,CALL,683,682.98,101269,10/27/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681051000000,19383
10/27/2025,9:52:43 AM,SPY,SWEEP,250,1.701,A,PUT,683,682.93,42537,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:52:43 AM,SPY,BLOCK,100,18.35,,CALL,680,682.9499,183500,12/19/2025,WHITE,0.15,53,F,ETF,None,F,F,681051000000,37954
10/27/2025,9:52:39 AM,SPY,SWEEP,547,0.71,A,PUT,682,682.93,38824,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:52:36 AM,SPY,SWEEP,546,0.72,BB,PUT,682,682.95,39307,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:52:34 AM,SPY,SWEEP,505,1.74,,PUT,683,682.96,87870,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:52:18 AM,SPY,SWEEP,432,1.08,AA,PUT,683,682.81,46661,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:52:14 AM,SPY,SWEEP,586,0.741,BB,PUT,682,682.888,43432,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:52:00 AM,SPY,BLOCK,80,7.19,B,PUT,690,682.7801,57520,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,12
10/27/2025,9:51:56 AM,SPY,SWEEP,111,1.78,BB,PUT,683,682.7801,19755,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:51:47 AM,SPY,SWEEP,517,1.8,B,PUT,683,682.75,93075,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:51:43 AM,SPY,BLOCK,78,17.35,A,CALL,677,682.7,135330,12/5/2025,WHITE,0.15,39,F,ETF,None,F,F,681051000000,135
10/27/2025,9:51:32 AM,SPY,SWEEP,1000,2.34,AA,PUT,670,682.56,233951,11/7/2025,WHITE,0.15,11,F,ETF,None,F,F,681051000000,5939
10/27/2025,9:51:18 AM,SPY,SWEEP,501,2.0,A,PUT,683,682.375,100199,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:50:41 AM,SPY,SWEEP,500,5.64,A,PUT,650,682.48,282000,12/19/2025,WHITE,0.18,53,F,ETF,None,F,F,681051000000,57249
10/27/2025,9:50:31 AM,SPY,BLOCK,400,14.03,B,CALL,670,682.4,561200,10/31/2025,WHITE,0.2,4,F,ETF,None,F,T,681051000000,22377
10/27/2025,9:50:31 AM,SPY,SWEEP,529,0.939,AA,PUT,682,682.405,49694,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:50:04 AM,SPY,SWEEP,334,1.3,AA,PUT,683,682.52,43422,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:49:45 AM,SPY,BLOCK,200,1.52,A,PUT,682,682.58,30400,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:49:22 AM,SPY,SWEEP,11831,0.19,A,PUT,668,682.715,224321,10/28/2025,YELLOW,0.25,1,F,ETF,None,F,T,681051000000,2664
10/27/2025,9:49:18 AM,SPY,BLOCK,201,1.45,B,PUT,682,682.77,29145,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:48:56 AM,SPY,BLOCK,135,8.08,A,CALL,790,682.68,109080,9/18/2026,WHITE,0.14,326,F,ETF,None,F,F,681051000000,9635
10/27/2025,9:48:47 AM,SPY,SWEEP,515,0.89,B,PUT,682,682.5999,45841,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:48:26 AM,SPY,BLOCK,200,0.87,B,CALL,780,682.57,17400,2/27/2026,YELLOW,0.13,123,F,ETF,None,F,F,681051000000,67
10/27/2025,9:48:25 AM,SPY,SWEEP,511,0.85,A,PUT,682,682.585,43431,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:48:10 AM,SPY,BLOCK,86,10.5,A,PUT,688,682.8,90300,11/21/2025,YELLOW,0.11,25,F,ETF,None,F,F,681051000000,62
10/27/2025,9:48:02 AM,SPY,BLOCK,100,11.68,A,PUT,675,682.85,116800,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:47:55 AM,SPY,SWEEP,302,1.16,A,PUT,683,682.8047,35030,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:47:49 AM,SPY,BLOCK,362,1.8,B,PUT,683,682.78,65160,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:47:42 AM,SPY,SWEEP,78,2.3,A,PUT,673,682.77,17940,11/5/2025,YELLOW,0.14,9,F,ETF,None,F,F,681051000000,37
10/27/2025,9:47:35 AM,SPY,SWEEP,128,1.8,B,PUT,683,682.821,23040,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:47:34 AM,SPY,SWEEP,2100,0.59,A,CALL,740,682.83,123900,12/19/2025,WHITE,0.12,53,F,ETF,None,F,F,681051000000,24426
10/27/2025,9:47:34 AM,SPY,SWEEP,806,1.607,AA,CALL,682,682.82,129510,10/27/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,9:47:32 AM,SPY,SWEEP,802,1.59,A,CALL,682,682.81,127520,10/27/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681051000000,9895
10/27/2025,9:47:30 AM,SPY,BLOCK,502,0.8,A,PUT,682,682.792,40158,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:47:27 AM,SPY,BLOCK,100,2.45,B,PUT,685,682.8,24500,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,40
10/27/2025,9:46:58 AM,SPY,BLOCK,100,18.2,B,CALL,680,682.7197,182000,12/19/2025,WHITE,0.15,53,F,ETF,None,F,F,681051000000,37954
10/27/2025,9:46:38 AM,SPY,SWEEP,193,1.81,B,PUT,683,682.83,34933,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:46:03 AM,SPY,SWEEP,420,3.31,A,PUT,595,682.57,139020,1/16/2026,WHITE,0.23,81,F,ETF,None,F,F,681051000000,19747
10/27/2025,9:45:59 AM,SPY,SWEEP,436,10.09,A,CALL,683,682.52,439924,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,1482
10/27/2025,9:45:53 AM,SPY,BLOCK,503,0.86,AA,PUT,682,682.6001,43261,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:45:34 AM,SPY,SWEEP,505,0.83,A,PUT,682,682.7088,41915,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:45:28 AM,SPY,SWEEP,549,0.85,BB,PUT,682,682.73,46642,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:45:26 AM,SPY,SWEEP,502,0.86,A,PUT,682,682.7199,43171,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:45:23 AM,SPY,SWEEP,511,0.84,A,PUT,682,682.665,42919,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:45:05 AM,SPY,SWEEP,306,1.49,B,PUT,682,682.68,45600,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:45:01 AM,SPY,SWEEP,366,1.46,A,PUT,682,682.65,53436,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:44:40 AM,SPY,SWEEP,622,0.82,B,PUT,682,682.7488,51004,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:44:39 AM,SPY,SWEEP,193,1.45,BB,PUT,682,682.75,27993,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:44:33 AM,SPY,BLOCK,173,1.47,A,PUT,682,682.71,25427,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:44:14 AM,SPY,BLOCK,112,10.1,B,CALL,683,682.575,113120,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,1482
10/27/2025,9:43:50 AM,SPY,SWEEP,119,10.49,A,PUT,675,682.45,124831,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,4613
10/27/2025,9:43:40 AM,SPY,SWEEP,297,1.35,A,PUT,683,682.54,40094,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:43:16 AM,SPY,SWEEP,171,7.14,A,PUT,660,682.57,122094,12/19/2025,WHITE,0.16,53,F,ETF,None,F,F,681051000000,37665
10/27/2025,9:43:14 AM,SPY,BLOCK,100,1.3,,CALL,693,682.568,13000,11/5/2025,YELLOW,0.11,9,F,ETF,None,F,F,681051000000,41
10/27/2025,9:43:11 AM,SPY,SWEEP,324,1.301,B,PUT,683,682.63,42162,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:43:08 AM,SPY,SWEEP,250,12.043,B,PUT,680,682.585,301068,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,9:42:53 AM,SPY,BLOCK,112,9.22,A,PUT,670,682.485,103264,12/19/2025,WHITE,0.15,53,F,ETF,None,F,F,681051000000,18249
10/27/2025,9:42:48 AM,SPY,SWEEP,309,1.438,BB,PUT,683,682.4112,44426,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:42:41 AM,SPY,SWEEP,133,2.1,A,PUT,683,682.35,27930,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:42:20 AM,SPY,SWEEP,243,10.0,,CALL,683,682.46,243000,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,1482
10/27/2025,9:42:15 AM,SPY,SWEEP,1000,2.21,A,PUT,649,682.35,221000,11/21/2025,MAGENTA,0.18,25,F,ETF,None,F,F,681051000000,4822
10/27/2025,9:42:01 AM,SPY,SWEEP,210,1.67,A,PUT,682,682.342,35060,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:41:56 AM,SPY,SWEEP,6461,1.383,BB,PUT,635,682.32,893823,11/21/2025,WHITE,0.2,25,F,ETF,None,F,F,681051000000,46019
10/27/2025,9:41:54 AM,SPY,SWEEP,100,1.27,B,CALL,693,682.32,12700,11/5/2025,YELLOW,0.11,9,F,ETF,None,F,F,681051000000,41
10/27/2025,9:41:45 AM,SPY,SWEEP,221,1.63,B,PUT,682,682.38,36033,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:41:43 AM,SPY,SWEEP,501,2.05,A,PUT,683,682.38,102705,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:41:33 AM,SPY,SWEEP,356,1.387,BB,PUT,683,682.4812,49391,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:41:27 AM,SPY,SWEEP,733,1.4,A,PUT,683,682.492,102622,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:41:24 AM,SPY,SWEEP,100,3.46,A,PUT,682,682.48,34600,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,37
10/27/2025,9:41:17 AM,SPY,SWEEP,200,2.55,B,PUT,682,682.67,51000,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,123
10/27/2025,9:41:13 AM,SPY,SWEEP,536,0.829,A,PUT,682,682.69,44461,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:41:02 AM,SPY,SWEEP,200,2.53,A,PUT,682,682.81,50600,10/29/2025,YELLOW,0.15,2,F,ETF,None,F,T,681051000000,123
10/27/2025,9:40:56 AM,SPY,SWEEP,1015,1.85,AA,PUT,683,682.76,187730,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:40:48 AM,SPY,BLOCK,100,17.14,A,CALL,667,682.7695,171400,10/31/2025,WHITE,0.22,4,F,ETF,None,F,T,681051000000,2166
10/27/2025,9:40:42 AM,SPY,BLOCK,100,8.75,B,PUT,687,682.7699,87500,11/14/2025,YELLOW,0.11,18,F,ETF,None,F,F,681051000000,31
10/27/2025,9:40:30 AM,SPY,SWEEP,178,2.93,B,PUT,683,682.756,52154,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,9:40:24 AM,SPY,SWEEP,124,2.93,B,PUT,683,682.77,36332,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,9:40:24 AM,SPY,SWEEP,100,1.29,B,PUT,667,682.77,12900,11/4/2025,YELLOW,0.16,8,F,ETF,None,F,F,681051000000,46
10/27/2025,9:40:23 AM,SPY,SWEEP,288,2.945,BB,PUT,683,682.785,84813,10/29/2025,YELLOW,0.14,2,F,ETF,None,F,T,681051000000,92
10/27/2025,9:40:17 AM,SPY,SWEEP,599,1.3,B,PUT,683,682.625,77869,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:40:16 AM,SPY,SWEEP,206,1.51,A,PUT,682,682.648,31105,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:40:16 AM,SPY,SWEEP,120,32.375,B,CALL,655,682.6,388500,11/21/2025,WHITE,0.2,25,F,ETF,None,F,F,681051000000,4201
10/27/2025,9:40:16 AM,SPY,BLOCK,93,11.73,B,PUT,675,682.6,109092,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:40:14 AM,SPY,BLOCK,86,11.77,A,PUT,675,682.66,101222,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:40:13 AM,SPY,SWEEP,406,1.52,B,PUT,682,682.66,61716,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:39:56 AM,SPY,SWEEP,75,3.33,B,PUT,682,682.81,24975,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,37
10/27/2025,9:39:41 AM,SPY,SWEEP,87,11.67,,PUT,675,682.83,101529,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:39:27 AM,SPY,BLOCK,315,1.2,A,PUT,683,682.84,37785,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:39:27 AM,SPY,SWEEP,502,1.8,B,PUT,683,682.84,90360,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:39:16 AM,SPY,SWEEP,2419,2.39,B,PUT,610,682.74,578141,12/19/2025,WHITE,0.23,53,F,ETF,None,F,F,681051000000,50998
10/27/2025,9:39:12 AM,SPY,BLOCK,308,1.24,A,PUT,683,682.78,38183,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:39:00 AM,SPY,BLOCK,107,11.68,B,PUT,675,682.81,124976,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:38:58 AM,SPY,SWEEP,1000,0.93,A,CALL,885,682.815,93000,9/18/2026,YELLOW,0.13,326,F,ETF,None,F,F,681051000000,31
10/27/2025,9:38:54 AM,SPY,BLOCK,200,10.93,B,PUT,687,682.76,218600,11/28/2025,WHITE,0.11,32,F,ETF,None,F,F,681051000000,201
10/27/2025,9:38:47 AM,SPY,SWEEP,150,11.83,A,CALL,720,682.77,177450,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,9:38:44 AM,SPY,BLOCK,99,10.35,A,PUT,670,682.865,102465,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:38:36 AM,SPY,BLOCK,111,11.65,B,PUT,675,682.81,129315,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:38:28 AM,SPY,BLOCK,1930,5.0,A,CALL,678,682.775,965000,10/27/2025,WHITE,0.11,1,F,ETF,None,F,T,681051000000,18030
10/27/2025,9:38:24 AM,SPY,BLOCK,113,11.69,B,PUT,675,682.73,132097,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:38:18 AM,SPY,BLOCK,202,1.46,,PUT,682,682.715,29491,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:38:08 AM,SPY,BLOCK,113,11.72,B,PUT,675,682.6756,132436,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:37:57 AM,SPY,BLOCK,120,2.61,A,PUT,685,682.66,31320,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,40
10/27/2025,9:37:50 AM,SPY,SWEEP,479,1.349,BB,PUT,683,682.62,64608,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:37:48 AM,SPY,BLOCK,116,11.8,B,PUT,675,682.57,136880,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:37:46 AM,SPY,BLOCK,200,1.56,A,PUT,682,682.535,31200,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:37:35 AM,SPY,SWEEP,500,2.71,B,PUT,685,682.47,135496,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,40
10/27/2025,9:37:31 AM,SPY,BLOCK,105,10.46,A,PUT,670,682.4714,109830,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:37:25 AM,SPY,BLOCK,120,11.82,B,PUT,675,682.55,141840,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:37:24 AM,SPY,BLOCK,515,7.19,A,CALL,700,682.53,370285,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,79796
10/27/2025,9:37:15 AM,SPY,BLOCK,413,7.2,AA,CALL,700,682.37,297368,12/19/2025,WHITE,0.13,53,F,ETF,None,F,F,681051000000,79796
10/27/2025,9:37:13 AM,SPY,SWEEP,97,10.492,,PUT,670,682.43,101773,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:37:12 AM,SPY,SWEEP,255,5.4,A,PUT,682,682.388,137695,11/7/2025,MAGENTA,0.12,11,F,ETF,None,F,F,681051000000,385
10/27/2025,9:37:01 AM,SPY,SWEEP,771,0.37,A,CALL,698,682.4011,28527,11/4/2025,YELLOW,0.11,8,F,ETF,None,F,F,681051000000,28
10/27/2025,9:37:01 AM,SPY,SWEEP,1012,0.24,A,CALL,700,682.4011,24288,11/4/2025,YELLOW,0.1,8,F,ETF,None,F,F,681051000000,177
10/27/2025,9:37:00 AM,SPY,SWEEP,1039,0.28,A,CALL,698,682.4011,29092,11/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,681051000000,323
10/27/2025,9:36:56 AM,SPY,BLOCK,200,8.4,B,PUT,680,682.37,168000,11/28/2025,WHITE,0.12,32,F,ETF,None,F,F,681051000000,1963
10/27/2025,9:36:52 AM,SPY,BLOCK,250,12.15,B,PUT,680,682.265,303750,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,9:36:47 AM,SPY,BLOCK,100,11.7,A,CALL,720,682.31,117000,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,9:36:43 AM,SPY,BLOCK,100,10.53,A,PUT,670,682.32,105300,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:36:35 AM,SPY,BLOCK,97,11.94,A,PUT,675,682.26,115818,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:36:24 AM,SPY,SWEEP,129,11.959,AA,PUT,675,682.21,154265,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:36:24 AM,SPY,SWEEP,735,1.138,A,PUT,682,682.21,83659,10/27/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:36:21 AM,SPY,SWEEP,5000,5.708,AA,PUT,650,682.21,2853783,12/19/2025,WHITE,0.18,53,F,ETF,None,F,F,681051000000,57249
10/27/2025,9:36:19 AM,SPY,BLOCK,200,17.55,A,CALL,666,682.2,351000,10/31/2025,WHITE,0.22,4,F,ETF,None,F,T,681051000000,3082
10/27/2025,9:36:16 AM,SPY,BLOCK,112,10.56,A,PUT,670,682.22,118272,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:36:16 AM,SPY,BLOCK,75,5.05,B,PUT,683,682.22,37875,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,9:36:13 AM,SPY,SWEEP,505,1.66,BB,PUT,682,682.29,83837,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:36:10 AM,SPY,BLOCK,2930,5.08,A,PUT,645,682.2535,1488440,12/19/2025,WHITE,0.18,53,F,ETF,None,F,F,681051000000,18925
10/27/2025,9:36:09 AM,SPY,SWEEP,146,2.13,BB,PUT,683,682.2688,31097,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:36:04 AM,SPY,SWEEP,4042,5.089,BB,PUT,645,682.235,2056848,12/19/2025,WHITE,0.18,53,F,ETF,None,F,F,681051000000,18925
10/27/2025,9:35:58 AM,SPY,BLOCK,500,2.76,,PUT,655,682.22,138000,11/21/2025,WHITE,0.17,25,F,ETF,None,F,F,681051000000,22227
10/27/2025,9:35:55 AM,SPY,SWEEP,439,3.07,BB,CALL,685,682.268,134769,10/31/2025,WHITE,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,9:35:54 AM,SPY,BLOCK,110,10.55,A,PUT,670,682.24,116050,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:35:49 AM,SPY,SWEEP,100,13.933,B,CALL,670,682.28,139326,10/31/2025,WHITE,0.2,4,F,ETF,None,F,T,681051000000,22377
10/27/2025,9:35:45 AM,SPY,BLOCK,132,11.88,B,PUT,675,682.245,156816,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:35:42 AM,SPY,BLOCK,100,4.91,B,PUT,682,682.26,49100,11/5/2025,YELLOW,0.12,9,F,ETF,None,F,F,681051000000,7
10/27/2025,9:35:35 AM,SPY,BLOCK,134,11.87,B,PUT,675,682.302,159058,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:35:30 AM,SPY,BLOCK,118,10.53,A,PUT,670,682.3,124254,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:35:29 AM,SPY,SWEEP,520,1.651,BB,PUT,682,682.3,85873,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:35:24 AM,SPY,SWEEP,709,1.061,B,PUT,682,682.33,75190,10/27/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:35:23 AM,SPY,SWEEP,100,11.69,A,CALL,720,682.33,116898,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,9:35:20 AM,SPY,SWEEP,450,3.1,B,CALL,685,682.3599,139500,10/31/2025,WHITE,0.15,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,9:35:19 AM,SPY,SWEEP,210,2.04,A,PUT,683,682.3599,42840,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:35:18 AM,SPY,BLOCK,500,4.84,A,PUT,670,682.35,242000,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,30200
10/27/2025,9:35:18 AM,SPY,SWEEP,435,1.458,B,PUT,683,682.35,63414,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:35:17 AM,SPY,SWEEP,125,11.83,,PUT,675,682.35,147875,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:35:14 AM,SPY,BLOCK,126,10.47,A,PUT,670,682.41,131922,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:35:05 AM,SPY,BLOCK,206,1.941,BB,PUT,683,682.45,39981,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:35:03 AM,SPY,SWEEP,278,1.532,AA,PUT,682,682.5301,42582,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:35:03 AM,SPY,BLOCK,100,2.7,A,PUT,685,682.5301,27000,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,40
10/27/2025,9:34:58 AM,SPY,BLOCK,115,10.37,A,PUT,670,682.7068,119255,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:34:56 AM,SPY,SWEEP,574,0.91,BB,PUT,682,682.658,52221,10/27/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:34:54 AM,SPY,SWEEP,143,11.72,,PUT,675,682.698,167596,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:34:52 AM,SPY,SWEEP,4000,2.174,AA,PUT,649,682.67,869719,11/21/2025,WHITE,0.18,25,F,ETF,None,F,F,681051000000,4822
10/27/2025,9:34:39 AM,SPY,BLOCK,100,11.79,,CALL,720,682.708,117900,3/20/2026,WHITE,0.14,144,F,ETF,None,F,F,681051000000,15093
10/27/2025,9:34:34 AM,SPY,SWEEP,154,11.71,A,PUT,675,682.745,180334,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:34:29 AM,SPY,SWEEP,250,11.94,A,PUT,680,682.67,298500,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,9:34:16 AM,SPY,SWEEP,257,1.451,BB,PUT,682,682.705,37278,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:34:05 AM,SPY,SWEEP,108,11.66,,PUT,675,682.785,125928,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:33:55 AM,SPY,BLOCK,130,11.55,B,CALL,686,682.86,150150,12/5/2025,YELLOW,0.14,39,F,ETF,None,F,F,681051000000,39
10/27/2025,9:33:47 AM,SPY,BLOCK,100,29.19,B,PUT,660,682.84,291900,9/18/2026,WHITE,0.18,326,F,ETF,None,F,F,681051000000,4167
10/27/2025,9:33:44 AM,SPY,SWEEP,135,10.31,BB,PUT,670,682.85,139187,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:33:31 AM,SPY,BLOCK,200,1.83,,PUT,683,682.8,36600,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:33:29 AM,SPY,SWEEP,101,11.665,,PUT,675,682.77,117817,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:33:23 AM,SPY,SWEEP,200,5.31,A,CALL,678,682.65,106200,10/28/2025,WHITE,0.16,1,F,ETF,None,F,T,681051000000,3099
10/27/2025,9:33:22 AM,SPY,SWEEP,100,5.669,A,PUT,683,682.65,56691,11/7/2025,YELLOW,0.12,11,F,ETF,None,F,F,681051000000,73
10/27/2025,9:33:20 AM,SPY,SWEEP,210,1.504,B,PUT,682,682.63,31590,10/28/2025,YELLOW,0.13,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:33:10 AM,SPY,BLOCK,137,10.35,A,PUT,670,682.67,141795,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:33:07 AM,SPY,SWEEP,756,5.0,A,CALL,678,682.67,378002,10/27/2025,WHITE,0.12,1,F,ETF,None,F,T,681051000000,18030
10/27/2025,9:33:07 AM,SPY,BLOCK,124,11.68,B,PUT,675,682.67,144832,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:33:04 AM,SPY,SWEEP,250,11.956,A,PUT,680,682.68,298896,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,9:33:02 AM,SPY,SWEEP,200,16.92,B,CALL,667,682.725,338400,10/31/2025,WHITE,0.21,4,F,ETF,None,F,T,681051000000,2166
10/27/2025,9:32:57 AM,SPY,SWEEP,121,11.71,A,PUT,675,682.692,141691,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:32:53 AM,SPY,SWEEP,203,1.88,BB,PUT,683,682.6012,38172,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:32:51 AM,SPY,SWEEP,144,1.909,A,PUT,683,682.61,27493,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:32:43 AM,SPY,BLOCK,100,13.48,A,CALL,673,682.66,134800,11/7/2025,WHITE,0.16,11,F,ETF,None,F,F,681051000000,1096
10/27/2025,9:32:36 AM,SPY,BLOCK,150,8.9,B,PUT,682,682.62,133500,11/28/2025,YELLOW,0.12,32,F,ETF,None,F,F,681051000000,21
10/27/2025,9:32:36 AM,SPY,SWEEP,301,1.47,B,PUT,682,682.62,44248,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:32:33 AM,SPY,BLOCK,131,10.33,A,PUT,670,682.6,135323,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:32:31 AM,SPY,SWEEP,506,1.39,AA,PUT,682,682.63,70345,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:32:24 AM,SPY,SWEEP,239,5.006,BB,CALL,678,682.6312,119653,10/27/2025,WHITE,0.13,1,F,ETF,None,F,T,681051000000,18030
10/27/2025,9:32:24 AM,SPY,BLOCK,138,11.61,B,PUT,675,682.6312,160220,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:32:23 AM,SPY,BLOCK,500,4.06,B,PUT,550,682.63,203000,3/20/2026,WHITE,0.26,144,F,ETF,None,F,F,681051000000,9859
10/27/2025,9:32:18 AM,SPY,SWEEP,277,1.757,B,PUT,683,682.59,48677,10/28/2025,YELLOW,0.11,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:32:16 AM,SPY,SWEEP,143,10.27,,PUT,670,682.62,146861,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:32:16 AM,SPY,SWEEP,201,5.044,B,CALL,678,682.62,101375,10/27/2025,WHITE,0.13,1,F,ETF,None,F,T,681051000000,18030
10/27/2025,9:32:13 AM,SPY,SWEEP,150,9.91,,CALL,673,682.56,148650,10/27/2025,WHITE,0.2,1,F,ETF,None,F,T,681051000000,2260
10/27/2025,9:32:13 AM,SPY,SWEEP,304,1.38,A,PUT,682,682.615,41948,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:32:06 AM,SPY,SWEEP,507,0.809,BB,PUT,682,682.61,40994,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:32:02 AM,SPY,SWEEP,75,4.45,A,PUT,683,682.7851,33375,11/3/2025,YELLOW,0.12,7,F,ETF,None,F,F,681051000000,12
10/27/2025,9:32:02 AM,SPY,SWEEP,133,11.6,A,PUT,675,682.7851,154280,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:31:59 AM,SPY,BLOCK,522,0.82,B,PUT,682,682.8,42803,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:31:59 AM,SPY,SWEEP,500,10.249,BB,PUT,670,682.8,512463,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:31:57 AM,SPY,BLOCK,202,5.08,A,CALL,678,682.832,102610,10/27/2025,WHITE,0.11,1,F,ETF,None,F,T,681051000000,18030
10/27/2025,9:31:53 AM,SPY,SWEEP,500,1.36,A,PUT,682,682.832,68000,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:31:52 AM,SPY,SWEEP,187,8.994,BB,CALL,685,682.832,168189,11/21/2025,WHITE,0.14,25,F,ETF,None,F,F,681051000000,20432
10/27/2025,9:31:52 AM,SPY,SWEEP,200,10.24,B,CALL,673,682.832,204800,10/28/2025,WHITE,0.22,1,F,ETF,None,F,T,681051000000,2267
10/27/2025,9:31:50 AM,SPY,SWEEP,305,1.12,BB,PUT,683,682.795,34148,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:31:50 AM,SPY,BLOCK,100,3.64,A,PUT,683,682.795,36400,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,9:31:48 AM,SPY,BLOCK,200,22.0,A,CALL,685,682.835,440000,1/30/2026,WHITE,0.16,95,F,ETF,None,F,F,681051000000,2185
10/27/2025,9:31:47 AM,SPY,BLOCK,75,4.62,,PUT,683,682.835,34650,11/4/2025,YELLOW,0.12,8,F,ETF,None,F,F,681051000000,23
10/27/2025,9:31:46 AM,SPY,SWEEP,138,10.21,B,PUT,670,682.835,140898,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:31:45 AM,SPY,SWEEP,250,11.758,A,PUT,680,682.835,293940,12/19/2025,WHITE,0.14,53,F,ETF,None,F,F,681051000000,12531
10/27/2025,9:31:39 AM,SPY,SWEEP,536,0.74,B,PUT,682,682.835,39675,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:31:38 AM,SPY,BLOCK,982,5.3,AA,CALL,678,682.84,520435,10/27/2025,WHITE,0.14,1,F,ETF,None,F,T,681051000000,18030
10/27/2025,9:31:37 AM,SPY,BLOCK,280,3.6,,PUT,682,682.84,100800,10/31/2025,WHITE,0.14,4,F,ETF,None,F,T,681051000000,946
10/27/2025,9:31:26 AM,SPY,BLOCK,152,10.19,A,PUT,670,682.852,154888,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:31:26 AM,SPY,SWEEP,313,1.071,B,PUT,683,682.852,33511,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:31:24 AM,SPY,BLOCK,142,4.35,A,CALL,740,682.825,61770,2/27/2026,YELLOW,0.13,123,F,ETF,None,F,F,681051000000,38
10/27/2025,9:31:21 AM,SPY,BLOCK,100,17.5,A,CALL,673,682.82,175000,11/21/2025,WHITE,0.16,25,F,ETF,None,F,F,681051000000,3825
10/27/2025,9:31:16 AM,SPY,SWEEP,100,4.548,B,PUT,685,682.8799,45480,10/30/2025,YELLOW,0.14,3,F,ETF,None,F,T,681051000000,55
10/27/2025,9:31:13 AM,SPY,SWEEP,199,5.269,B,CALL,678,682.9,104858,10/27/2025,WHITE,0.13,1,F,ETF,None,F,T,681051000000,18030
10/27/2025,9:31:12 AM,SPY,BLOCK,150,2.09,B,PUT,684,682.9,31350,10/28/2025,YELLOW,0.1,1,F,ETF,None,F,T,681051000000,46
10/27/2025,9:31:10 AM,SPY,SWEEP,511,0.75,A,PUT,682,682.88,38324,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:31:09 AM,SPY,BLOCK,160,12.1,A,CALL,675,682.92,193600,11/7/2025,WHITE,0.15,11,F,ETF,None,F,F,681051000000,3125
10/27/2025,9:31:08 AM,SPY,BLOCK,146,11.57,B,PUT,675,682.99,168922,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:31:08 AM,SPY,BLOCK,100,16.95,A,CALL,666,682.99,169500,10/27/2025,WHITE,0,1,F,ETF,None,F,T,681051000000,1165
10/27/2025,9:31:03 AM,SPY,SWEEP,100,7.2,A,PUT,690,683,72000,10/27/2025,YELLOW,0.15,1,F,ETF,None,F,T,681051000000,12
10/27/2025,9:31:02 AM,SPY,SWEEP,532,0.79,BB,PUT,682,683.055,42016,10/27/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:31:01 AM,SPY,BLOCK,100,16.85,A,CALL,666,683.075,168500,10/27/2025,WHITE,0,1,F,ETF,None,F,T,681051000000,1165
10/27/2025,9:30:57 AM,SPY,BLOCK,125,9.18,A,PUT,683,683.058,114750,11/28/2025,YELLOW,0.12,32,F,ETF,None,F,F,681051000000,21
10/27/2025,9:30:54 AM,SPY,SWEEP,500,2.64,B,PUT,655,683.0601,132000,11/21/2025,WHITE,0.17,25,F,ETF,None,F,F,681051000000,22227
10/27/2025,9:30:53 AM,SPY,BLOCK,155,11.64,B,PUT,675,683.0601,180420,12/31/2025,MAGENTA,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:30:52 AM,SPY,SWEEP,248,4.43,B,PUT,640,683.03,109864,12/19/2025,WHITE,0.19,53,F,ETF,None,F,F,681051000000,40789
10/27/2025,9:30:50 AM,SPY,BLOCK,100,2.48,,PUT,685,683.075,24800,10/27/2025,YELLOW,0.09,1,F,ETF,None,F,T,681051000000,40
10/27/2025,9:30:47 AM,SPY,BLOCK,161,10.3,A,PUT,670,683.0901,165829,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:30:37 AM,SPY,BLOCK,596,3.22,B,PUT,669,683.11,191912,11/14/2025,YELLOW,0.14,18,F,ETF,None,F,F,681051000000,372
10/27/2025,9:30:32 AM,SPY,SWEEP,214,5.2,B,CALL,678,683.1,111280,10/27/2025,WHITE,0.09,1,F,ETF,None,F,T,681051000000,18030
10/27/2025,9:30:32 AM,SPY,BLOCK,450,3.29,B,CALL,685,683.1,148050,10/31/2025,WHITE,0.14,4,F,ETF,None,F,T,681051000000,10839
10/27/2025,9:30:31 AM,SPY,SWEEP,543,0.721,AA,PUT,682,683.11,39136,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,485
10/27/2025,9:30:25 AM,SPY,BLOCK,100,13.49,A,PUT,675,682.805,134900,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,4164
10/27/2025,9:30:23 AM,SPY,BLOCK,100,13.55,B,CALL,700,682.99,135500,1/30/2026,WHITE,0.14,95,F,ETF,None,F,F,681051000000,3887
10/27/2025,9:30:23 AM,SPY,BLOCK,152,10.25,A,PUT,670,682.99,155800,12/31/2025,WHITE,0.15,65,F,ETF,None,F,F,681051000000,11170
10/27/2025,9:30:22 AM,SPY,BLOCK,1000,1.27,A,PUT,682,682.99,127000,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,168
10/27/2025,9:30:19 AM,SPY,BLOCK,150,9.96,A,PUT,660,682.99,149400,1/16/2026,WHITE,0.16,81,F,ETF,None,F,F,681051000000,20837
10/27/2025,9:30:18 AM,SPY,SWEEP,478,1.043,,PUT,683,682.95,49860,10/27/2025,YELLOW,0.07,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:30:15 AM,SPY,SWEEP,795,4.141,B,CALL,679,683,329178,10/27/2025,WHITE,0.08,1,F,ETF,None,F,T,681051000000,14738
10/27/2025,9:30:14 AM,SPY,SWEEP,150,8.79,AA,PUT,682,683,131850,11/28/2025,YELLOW,0.12,32,F,ETF,None,F,F,681051000000,21
10/27/2025,9:30:14 AM,SPY,SWEEP,365,1.096,A,PUT,683,683.07,40017,10/27/2025,YELLOW,0.08,1,F,ETF,None,F,T,681051000000,286
10/27/2025,9:30:13 AM,SPY,BLOCK,200,5.47,A,CALL,678,683.105,109400,10/28/2025,WHITE,0.13,1,F,ETF,None,F,T,681051000000,3099
10/27/2025,9:30:09 AM,SPY,SWEEP,99,3.68,B,PUT,683,683.075,36432,10/30/2025,YELLOW,0.15,3,F,ETF,None,F,T,681051000000,55
10/27/2025,9:30:08 AM,SPY,SWEEP,130,29.88,B,CALL,670,683.075,388440,1/16/2026,WHITE,0.17,81,F,ETF,None,F,F,681051000000,15485
10/27/2025,9:30:07 AM,SPY,BLOCK,158,11.64,B,PUT,675,683.075,183912,12/31/2025,WHITE,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:30:06 AM,SPY,BLOCK,161,11.65,B,PUT,675,683.01,187565,12/31/2025,WHITE,0.14,65,F,ETF,None,F,F,681051000000,711
10/27/2025,9:30:04 AM,SPY,BLOCK,200,1.79,B,PUT,683,682.74,35800,10/28/2025,YELLOW,0.12,1,F,ETF,None,F,T,681051000000,109
10/27/2025,9:30:03 AM,SPY,BLOCK,78,33.4,A,CALL,675,682.74,260520,2/27/2026,WHITE,0.17,123,F,ETF,None,F,F,681051000000,493
10/27/2025,9:30:03 AM,SPY,SWEEP,110,11.2,A,CALL,700,682.74,123200,1/16/2026,WHITE,0.14,81,F,ETF,None,F,F,681051000000,23037
10/27/2025,9:30:02 AM,SPY,SWEEP,1083,2.998,BB,CALL,680,682.74,324633,10/27/2025,WHITE,0.08,1,F,ETF,None,F,T,681051000000,16037
10/27/2025,9:30:01 AM,SPY,SWEEP,76,15.948,BB,CALL,670,682.74,121208,11/7/2025,WHITE,0.16,11,F,ETF,None,F,F,681051000000,3896
10/27/2025,9:30:01 AM,SPY,BLOCK,160,17.0,B,CALL,775,682.74,272000,12/18/2026,WHITE,0.15,417,F,ETF,None,F,F,681051000000,6308
10/27/2025,9:30:00 AM,SPY,SWEEP,109,11.182,BB,CALL,700,682.72,121879,1/16/2026,WHITE,0.13,81,F,ETF,None,F,F,681051000000,23037
10/24/2025,4:14:31 PM,SPY,SWEEP,300,7.133,A,PUT,682,677.0005,214002,10/31/2025,YELLOW,0.12,7,F,ETF,None,F,F,678072000000,211
10/24/2025,4:14:30 PM,SPY,SWEEP,451,2.0,B,PUT,677,677,90200,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,154
10/24/2025,4:14:26 PM,SPY,SWEEP,1000,4.05,B,PUT,625,676.99,405000,12/19/2025,WHITE,0.2,56,F,ETF,None,F,F,678072000000,46155
10/24/2025,4:14:10 PM,SPY,BLOCK,1000,4.06,,PUT,625,676.95,406000,12/19/2025,WHITE,0.2,56,F,ETF,None,F,F,678072000000,46155
10/24/2025,4:13:50 PM,SPY,SWEEP,250,12.1,A,CALL,685,676.91,302500,12/19/2025,WHITE,0.14,56,F,ETF,None,F,F,678072000000,11603
10/24/2025,4:13:38 PM,SPY,SWEEP,250,8.76,A,PUT,660,676.925,219000,12/19/2025,WHITE,0.16,56,F,ETF,None,F,F,678072000000,36445
10/24/2025,4:13:27 PM,SPY,SWEEP,75,3.05,A,PUT,679,676.9002,22875,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,4:12:35 PM,SPY,BLOCK,146,9.8,B,PUT,677,676.98,143080,11/28/2025,MAGENTA,0.12,35,F,ETF,None,F,F,678072000000,203
10/24/2025,4:12:17 PM,SPY,SWEEP,500,1.92,B,PUT,675,676.98,96000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,4:11:56 PM,SPY,SWEEP,250,12.5,A,PUT,670,676.98,312500,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,4:11:55 PM,SPY,SWEEP,210,3.0,A,PUT,678,676.9997,63000,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,4:10:35 PM,SPY,BLOCK,100,32.69,B,PUT,710,677.05,326900,11/28/2025,YELLOW,0.11,35,F,ETF,None,F,F,678072000000,10
10/24/2025,4:10:35 PM,SPY,BLOCK,100,42.68,B,PUT,720,677.05,426800,11/28/2025,YELLOW,0.14,35,F,ETF,None,F,F,678072000000,55
10/24/2025,4:10:35 PM,SPY,BLOCK,100,22.67,B,PUT,700,677.05,226700,11/7/2025,YELLOW,0.1,14,F,ETF,None,F,F,678072000000,15
10/24/2025,4:10:35 PM,SPY,BLOCK,900,23.2,A,PUT,700,677.05,2088000,10/31/2025,YELLOW,0.16,7,F,ETF,None,F,F,678072000000,242
10/24/2025,4:10:35 PM,SPY,BLOCK,420,238.79,A,PUT,915,677.05,10029180,12/17/2027,YELLOW,0.26,784,F,ETF,None,F,F,678072000000,31
10/24/2025,4:10:35 PM,SPY,BLOCK,180,32.69,B,PUT,710,677.05,588420,11/21/2025,YELLOW,0.12,28,F,ETF,None,F,F,678072000000,0
10/24/2025,4:10:04 PM,SPY,BLOCK,202,0.98,A,PUT,678,677.0402,19796,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,4:08:43 PM,SPY,SWEEP,100,10.56,B,PUT,681,676.98,105600,11/21/2025,MAGENTA,0.12,28,F,ETF,None,F,F,678072000000,147
10/24/2025,4:07:20 PM,SPY,SWEEP,650,4.99,B,PUT,635,677,324350,12/19/2025,WHITE,0.19,56,F,ETF,None,F,F,678072000000,9451
10/24/2025,4:07:00 PM,SPY,BLOCK,500,2.6,A,PUT,643,676.94,130000,11/21/2025,MAGENTA,0.18,28,F,ETF,None,F,F,678072000000,2333
10/24/2025,4:06:52 PM,SPY,SWEEP,116,3.05,A,PUT,679,676.97,35380,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,4:06:44 PM,SPY,SWEEP,1000,6.197,B,PUT,645,676.93,619711,12/19/2025,WHITE,0.18,56,F,ETF,None,F,F,678072000000,19269
10/24/2025,4:06:32 PM,SPY,SWEEP,1500,0.26,B,CALL,682,676.99,39000,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,1470
10/24/2025,4:06:11 PM,SPY,SWEEP,121,1.0,A,PUT,678,677,12100,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,4:06:01 PM,SPY,BLOCK,457,4.63,B,CALL,678,677.04,211591,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,4:05:49 PM,SPY,BLOCK,734,4.62,B,CALL,678,677.04,339108,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,4:05:29 PM,SPY,SWEEP,300,7.09,A,PUT,682,677.1,212694,10/31/2025,YELLOW,0.12,7,F,ETF,None,F,F,678072000000,211
10/24/2025,4:04:41 PM,SPY,BLOCK,100,14.5,A,PUT,680,677.17,145000,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,4:04:33 PM,SPY,SWEEP,600,8.28,A,PUT,684,677.18,496800,10/31/2025,YELLOW,0.11,7,F,ETF,None,F,F,678072000000,25
10/24/2025,4:04:28 PM,SPY,SWEEP,500,1.8,B,PUT,675,677.2,90000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,4:04:27 PM,SPY,SWEEP,1184,4.72,B,CALL,678,677.2,558848,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,4:04:15 PM,SPY,BLOCK,100,15.15,B,CALL,680,677.1864,151500,12/19/2025,WHITE,0.15,56,F,ETF,None,F,F,678072000000,37785
10/24/2025,4:04:02 PM,SPY,BLOCK,100,2.82,B,PUT,678,677.2599,28200,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,4:03:59 PM,SPY,SWEEP,682,0.39,B,PUT,648,677.26,26598,10/30/2025,YELLOW,0.21,6,F,ETF,None,F,F,678072000000,244
10/24/2025,4:03:25 PM,SPY,SWEEP,424,4.76,A,CALL,678,677.22,201824,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,4:03:25 PM,SPY,SWEEP,85,31.08,B,PUT,660,677.22,264180,9/18/2026,WHITE,0.18,329,F,ETF,None,F,F,678072000000,4069
10/24/2025,4:03:23 PM,SPY,SWEEP,538,0.3,B,PUT,643,677.22,16140,10/30/2025,YELLOW,0.23,6,F,ETF,None,F,F,678072000000,420
10/24/2025,4:03:23 PM,SPY,SWEEP,684,0.38,B,PUT,647,677.22,25992,10/30/2025,YELLOW,0.22,6,F,ETF,None,F,F,678072000000,214
10/24/2025,4:03:15 PM,SPY,SWEEP,3853,4.768,BB,CALL,678,677.19,1837226,10/31/2025,YELLOW,0.13,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,4:03:08 PM,SPY,SWEEP,109,2.12,B,PUT,676,677.2202,23108,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,4:02:54 PM,SPY,SWEEP,934,4.766,BB,CALL,678,677.185,445166,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,4:02:09 PM,SPY,SWEEP,632,1.66,A,PUT,676,677.1595,104912,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,389
10/24/2025,4:02:03 PM,SPY,BLOCK,100,1.83,B,PUT,679,677.19,18300,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,4:01:59 PM,SPY,SWEEP,220,8.98,A,CALL,670,677.12,197560,10/29/2025,MAGENTA,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,4:01:58 PM,SPY,SWEEP,769,8.98,B,CALL,670,677.12,690562,10/29/2025,MAGENTA,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,4:01:55 PM,SPY,BLOCK,1000,3.94,B,PUT,675,677.0906,394000,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,4:01:45 PM,SPY,SWEEP,594,0.94,B,PUT,678,677.06,55848,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,4:01:32 PM,SPY,SWEEP,479,3.15,A,PUT,676,677.03,150885,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,4:01:32 PM,SPY,SWEEP,570,1.45,A,PUT,675,677.03,82650,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,4:01:32 PM,SPY,SWEEP,133,2.24,A,PUT,676,677.03,29792,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,4:01:15 PM,SPY,SWEEP,200,2.13,B,PUT,677,676.964,42600,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,4:01:10 PM,SPY,BLOCK,109,22.21,B,PUT,690,676.96,242089,1/16/2026,WHITE,0.13,84,F,ETF,None,F,F,678072000000,512
10/24/2025,4:01:09 PM,SPY,BLOCK,141,20.56,A,CALL,668,676.96,289896,12/5/2025,YELLOW,0.16,42,F,ETF,None,F,F,678072000000,7
10/24/2025,4:01:09 PM,SPY,SWEEP,75,3.11,B,PUT,679,676.96,23325,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,4:01:05 PM,SPY,SWEEP,178,1.021,A,PUT,678,676.9602,18175,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,4:00:56 PM,SPY,SWEEP,5000,0.963,AA,PUT,643,677.1,481372,11/7/2025,YELLOW,0.19,14,F,ETF,None,F,F,678072000000,395
10/24/2025,4:00:40 PM,SPY,SWEEP,600,2.97,B,PUT,680,676.99,178200,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,102
10/24/2025,4:00:30 PM,SPY,BLOCK,78,18.29,B,CALL,671,676.95,142662,12/5/2025,WHITE,0.16,42,F,ETF,None,F,F,678072000000,213
10/24/2025,4:00:20 PM,SPY,BLOCK,101,1.1,A,PUT,678,676.89,11110,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,4:00:03 PM,SPY,SWEEP,147,10.336,B,CALL,670,677.21,151937,10/31/2025,MAGENTA,0.16,7,F,ETF,None,F,F,678072000000,11019
10/24/2025,3:59:55 PM,SPY,BLOCK,118,8.02,B,PUT,684,677.0588,94636,10/30/2025,YELLOW,0.11,6,F,ETF,None,F,F,678072000000,6
10/24/2025,3:59:55 PM,SPY,BLOCK,602,2.9,AA,PUT,680,677.0588,174580,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:59:54 PM,SPY,SWEEP,300,3.85,B,CALL,695,677.0588,115500,11/28/2025,WHITE,0.12,35,F,ETF,None,F,F,678072000000,4459
10/24/2025,3:59:54 PM,SPY,SWEEP,300,4.52,B,CALL,693,677.0588,135600,11/28/2025,MAGENTA,0.12,35,F,ETF,None,F,F,678072000000,422
10/24/2025,3:59:51 PM,SPY,SWEEP,1844,0.04,BB,PUT,677,677.16,7417,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,3:59:40 PM,SPY,BLOCK,120,9.29,A,CALL,700,677.11,111480,1/16/2026,WHITE,0.13,84,F,ETF,None,F,F,678072000000,22800
10/24/2025,3:59:36 PM,SPY,BLOCK,200,11.2,A,CALL,800,677.19,224000,1/15/2027,WHITE,0.14,448,F,ETF,None,F,F,678072000000,12319
10/24/2025,3:59:32 PM,SPY,BLOCK,119,0.94,B,PUT,678,677.05,11186,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:59:30 PM,SPY,SWEEP,75,4.124,B,PUT,680,677.05,30930,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,29
10/24/2025,3:59:25 PM,SPY,SWEEP,353,3.102,B,PUT,680,676.825,109484,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:59:24 PM,SPY,SWEEP,209,3.109,AA,PUT,680,676.775,64982,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:59:23 PM,SPY,SWEEP,1607,2.296,AA,PUT,676,676.8,368974,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,3:59:20 PM,SPY,SWEEP,200,4.017,A,PUT,678,676.84,80330,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,52
10/24/2025,3:59:18 PM,SPY,SWEEP,1179,0.249,A,PUT,677,676.82,29404,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,3:59:18 PM,SPY,SWEEP,278,1.178,AA,PUT,678,676.82,32757,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:59:16 PM,SPY,SWEEP,118,1.142,AA,PUT,678,676.77,13471,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:59:10 PM,SPY,SWEEP,76,2.64,B,PUT,664,676.9,20064,11/6/2025,YELLOW,0.15,13,F,ETF,None,F,F,678072000000,0
10/24/2025,3:59:09 PM,SPY,SWEEP,320,1.094,A,PUT,678,676.9199,35021,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:59:04 PM,SPY,SWEEP,823,1.0,A,PUT,678,676.92,82282,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:59:04 PM,SPY,SWEEP,341,4.0,A,PUT,675,676.92,136400,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,3:58:57 PM,SPY,BLOCK,669,2.03,AA,PUT,677,677.075,135813,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:58:57 PM,SPY,BLOCK,600,2.9,A,PUT,680,677.075,174000,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:58:51 PM,SPY,SWEEP,151,8.71,B,CALL,692,677.125,131521,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,415
10/24/2025,3:58:50 PM,SPY,SWEEP,1715,1.4,AA,PUT,675,677.15,240093,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,3:58:41 PM,SPY,BLOCK,271,0.792,BB,PUT,678,677.12,21464,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:58:37 PM,SPY,BLOCK,100,14.41,B,PUT,687,677.105,144100,11/28/2025,YELLOW,0.11,35,F,ETF,None,F,F,678072000000,1
10/24/2025,3:58:32 PM,SPY,SWEEP,202,2.03,A,PUT,677,677.09,41002,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:58:22 PM,SPY,SWEEP,602,2.801,AA,PUT,680,677.182,168636,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:58:22 PM,SPY,SWEEP,142,0.82,AA,PUT,678,677.17,11651,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:58:00 PM,SPY,BLOCK,75,3.8,B,PUT,680,677.29,28500,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,29
10/24/2025,3:57:51 PM,SPY,BLOCK,100,14.25,A,PUT,687,677.425,142500,11/28/2025,YELLOW,0.11,35,F,ETF,None,F,F,678072000000,1
10/24/2025,3:57:43 PM,SPY,SWEEP,11041,0.02,A,PUT,675,677.445,22081,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,9804
10/24/2025,3:57:38 PM,SPY,BLOCK,100,15.35,B,CALL,680,677.415,153500,12/19/2025,WHITE,0.15,56,F,ETF,None,F,F,678072000000,37785
10/24/2025,3:57:21 PM,SPY,SWEEP,200,1.92,A,PUT,677,677.34,38400,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:57:15 PM,SPY,SWEEP,1014,0.601,B,PUT,678,677.4099,60893,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:57:10 PM,SPY,SWEEP,601,4.621,A,PUT,677,677.4,277694,10/31/2025,YELLOW,0.13,7,F,ETF,None,F,F,678072000000,523
10/24/2025,3:57:10 PM,SPY,SWEEP,165,0.671,BB,PUT,678,677.4,11074,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:57:08 PM,SPY,SWEEP,4500,0.759,AA,PUT,515,677.335,341623,12/19/2025,MAGENTA,0.36,56,F,ETF,None,F,F,678072000000,8546
10/24/2025,3:56:55 PM,SPY,SWEEP,234,1.95,A,PUT,677,677.24,45628,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:56:53 PM,SPY,SWEEP,97,11.23,A,PUT,640,677.25,108931,2/20/2026,WHITE,0.18,119,F,ETF,None,F,F,678072000000,1902
10/24/2025,3:56:51 PM,SPY,BLOCK,100,18.54,B,CALL,675,677.2645,185400,12/19/2025,WHITE,0.16,56,F,ETF,None,F,F,678072000000,12154
10/24/2025,3:56:51 PM,SPY,SWEEP,9494,0.02,A,PUT,676,677.2645,18988,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,910
10/24/2025,3:56:49 PM,SPY,BLOCK,125,6.55,B,PUT,678,677.265,81875,11/7/2025,YELLOW,0.12,14,F,ETF,None,F,F,678072000000,64
10/24/2025,3:56:47 PM,SPY,SWEEP,313,0.699,B,PUT,678,677.27,21880,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:56:44 PM,SPY,SWEEP,165,0.747,A,PUT,678,677.27,12326,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:56:43 PM,SPY,SWEEP,180,1.73,B,PUT,679,677.265,31140,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:56:41 PM,SPY,SWEEP,4500,1.07,A,PUT,545,677.258,481344,12/19/2025,WHITE,0.31,56,F,ETF,None,F,F,678072000000,7764
10/24/2025,3:56:30 PM,SPY,SWEEP,207,0.694,AA,PUT,678,677.28,14365,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:56:27 PM,SPY,SWEEP,358,0.658,AA,PUT,678,677.3,23540,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:56:26 PM,SPY,BLOCK,100,2.84,A,PUT,679,677.29,28400,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,3:56:25 PM,SPY,SWEEP,149,0.654,A,PUT,678,677.3385,9738,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:56:14 PM,SPY,SWEEP,379,2.28,A,PUT,678,677.3588,86429,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,227
10/24/2025,3:56:09 PM,SPY,SWEEP,610,1.518,B,PUT,679,677.4367,92601,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:56:07 PM,SPY,SWEEP,4500,0.74,A,PUT,515,677.4367,333000,12/19/2025,WHITE,0.36,56,F,ETF,None,F,F,678072000000,8546
10/24/2025,3:55:48 PM,SPY,SWEEP,209,1.9,BB,PUT,677,677.44,39706,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:55:38 PM,SPY,SWEEP,358,0.649,AA,PUT,678,677.395,23218,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:55:38 PM,SPY,BLOCK,251,5.0,A,PUT,678,677.395,125500,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,1264
10/24/2025,3:55:36 PM,SPY,SWEEP,121,0.6,AA,PUT,678,677.37,7256,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:55:36 PM,SPY,BLOCK,140,14.3,B,PUT,670,677.37,200200,1/16/2026,WHITE,0.15,84,F,ETF,None,F,F,678072000000,14093
10/24/2025,3:55:31 PM,SPY,BLOCK,600,1.549,B,PUT,679,677.42,92952,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:55:22 PM,SPY,SWEEP,815,0.54,BB,PUT,678,677.438,43987,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:55:19 PM,SPY,BLOCK,303,6.65,,PUT,670,677.46,201498,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,28216
10/24/2025,3:55:18 PM,SPY,SWEEP,112,9.371,B,CALL,700,677.46,104954,1/16/2026,WHITE,0.13,84,F,ETF,None,F,F,678072000000,22800
10/24/2025,3:55:18 PM,SPY,SWEEP,76,2.04,B,CALL,716,677.4844,15504,12/19/2025,YELLOW,0.12,56,F,ETF,None,F,F,678072000000,0
10/24/2025,3:55:13 PM,SPY,SWEEP,221,2.75,A,PUT,678,677.485,60775,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,3:55:13 PM,SPY,SWEEP,231,0.532,AA,PUT,678,677.485,12290,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:55:12 PM,SPY,BLOCK,125,3.73,A,PUT,680,677.485,46625,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,29
10/24/2025,3:55:12 PM,SPY,BLOCK,100,15.85,A,PUT,675,677.485,158500,1/16/2026,WHITE,0.14,84,F,ETF,None,F,F,678072000000,3983
10/24/2025,3:55:04 PM,SPY,SWEEP,230,0.458,A,PUT,678,677.47,10530,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:55:00 PM,SPY,SWEEP,434,0.479,AA,PUT,678,677.525,20800,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:55:00 PM,SPY,SWEEP,300,1.847,AA,PUT,677,677.518,55419,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:55:00 PM,SPY,SWEEP,450,4.07,AA,PUT,677,677.518,183150,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,63
10/24/2025,3:54:50 PM,SPY,SWEEP,113,0.418,AA,PUT,678,677.658,4723,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:54:50 PM,SPY,SWEEP,614,1.9,BB,CALL,678,677.65,116660,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,7867
10/24/2025,3:54:44 PM,SPY,SWEEP,1092,1.92,B,CALL,678,677.665,209664,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,7867
10/24/2025,3:54:42 PM,SPY,SWEEP,15000,0.78,A,PUT,520,677.6982,1170000,12/19/2025,WHITE,0.35,56,F,ETF,None,F,F,678072000000,47649
10/24/2025,3:54:40 PM,SPY,SWEEP,825,1.939,BB,CALL,678,677.696,159991,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,7867
10/24/2025,3:54:40 PM,SPY,SWEEP,435,2.5,AA,PUT,670,677.705,108740,10/31/2025,MAGENTA,0.15,7,F,ETF,None,F,F,678072000000,14922
10/24/2025,3:54:13 PM,SPY,SWEEP,212,1.79,B,PUT,677,677.675,37948,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:54:10 PM,SPY,BLOCK,621,1.9,B,CALL,678,677.67,117990,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,7867
10/24/2025,3:54:05 PM,SPY,BLOCK,210,1.8,A,PUT,677,677.645,37800,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:54:05 PM,SPY,BLOCK,101,1.37,A,PUT,679,677.6403,13837,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:53:53 PM,SPY,SWEEP,5000,1.12,A,PUT,550,677.7112,560000,12/19/2025,WHITE,0.31,56,F,ETF,None,F,F,678072000000,45793
10/24/2025,3:53:36 PM,SPY,SWEEP,394,4.04,A,PUT,677,677.72,159176,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,63
10/24/2025,3:53:13 PM,SPY,SWEEP,201,3.65,A,PUT,678,677.63,73366,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,52
10/24/2025,3:53:11 PM,SPY,BLOCK,600,1.32,B,PUT,679,677.635,79200,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:52:36 PM,SPY,SWEEP,190,1.799,A,PUT,677,677.642,34180,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:52:29 PM,SPY,SWEEP,131,3.63,AA,PUT,680,677.67,47550,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,29
10/24/2025,3:52:28 PM,SPY,SWEEP,105,1.348,AA,PUT,679,677.65,14155,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:52:20 PM,SPY,SWEEP,250,4.52,B,CALL,680,677.73,113000,11/3/2025,MAGENTA,0.12,10,F,ETF,None,F,F,678072000000,1374
10/24/2025,3:52:16 PM,SPY,SWEEP,1000,3.74,B,PUT,675,677.708,374000,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,3:52:14 PM,SPY,SWEEP,610,1.725,AA,PUT,677,677.828,105231,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:52:01 PM,SPY,SWEEP,956,0.311,BB,PUT,678,677.81,29730,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:51:44 PM,SPY,BLOCK,155,14.3,A,PUT,680,677.722,221650,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,3:51:39 PM,SPY,SWEEP,156,22.43,A,PUT,600,677.792,349908,12/18/2026,WHITE,0.21,420,F,ETF,None,F,F,678072000000,4719
10/24/2025,3:51:39 PM,SPY,BLOCK,80,3.74,B,PUT,681,677.792,29920,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,3
10/24/2025,3:51:20 PM,SPY,SWEEP,121,0.36,BB,PUT,678,677.76,4354,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:50:55 PM,SPY,BLOCK,170,1.74,B,PUT,677,677.81,29580,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:50:54 PM,SPY,SWEEP,1172,1.03,B,PUT,674,677.8047,120716,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,919
10/24/2025,3:50:33 PM,SPY,SWEEP,360,1.75,BB,PUT,677,677.8341,62994,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:50:33 PM,SPY,SWEEP,118,0.359,BB,PUT,678,677.805,4234,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:50:29 PM,SPY,BLOCK,200,23.3,B,PUT,650,677.75,466000,6/30/2026,WHITE,0.18,249,F,ETF,None,F,F,678072000000,365
10/24/2025,3:50:25 PM,SPY,SWEEP,187,1.82,A,PUT,677,677.685,34034,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:50:24 PM,SPY,SWEEP,256,0.48,BB,PUT,678,677.69,12283,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:50:22 PM,SPY,SWEEP,258,4.961,AA,PUT,678,677.6487,127998,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,1264
10/24/2025,3:50:22 PM,SPY,SWEEP,119,11.45,B,CALL,687,677.6487,136255,12/19/2025,WHITE,0.14,56,F,ETF,None,F,F,678072000000,420
10/24/2025,3:50:22 PM,SPY,BLOCK,116,17.87,B,CALL,670,677.6487,207292,11/28/2025,WHITE,0.16,35,F,ETF,None,F,F,678072000000,2485
10/24/2025,3:50:09 PM,SPY,BLOCK,1429,0.49,AA,PUT,678,677.655,69987,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:50:07 PM,SPY,SWEEP,332,0.494,AA,PUT,678,677.65,16385,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:50:00 PM,SPY,SWEEP,364,1.349,AA,PUT,679,677.608,49100,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:50:00 PM,SPY,SWEEP,217,0.427,AA,PUT,678,677.608,9256,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:50:00 PM,SPY,BLOCK,190,9.11,A,PUT,678,677.64,173090,11/21/2025,MAGENTA,0.13,28,F,ETF,None,F,F,678072000000,1127
10/24/2025,3:49:45 PM,SPY,SWEEP,306,0.387,A,PUT,678,677.76,11834,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:49:25 PM,SPY,BLOCK,102,1.32,A,PUT,679,677.715,13468,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:49:24 PM,SPY,SWEEP,245,0.424,AA,PUT,678,677.71,10379,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:49:18 PM,SPY,SWEEP,115,1.266,B,PUT,679,677.72,14557,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:49:15 PM,SPY,BLOCK,100,3.61,B,PUT,680,677.7,36100,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,29
10/24/2025,3:49:12 PM,SPY,SWEEP,108,0.386,BB,PUT,678,677.7,4167,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:49:03 PM,SPY,SWEEP,105,3.9,A,PUT,673,677.665,40950,11/4/2025,YELLOW,0.13,11,F,ETF,None,F,F,678072000000,75
10/24/2025,3:49:02 PM,SPY,SWEEP,194,6.01,B,PUT,566,677.665,116594,3/31/2026,YELLOW,0.25,158,F,ETF,None,F,F,678072000000,16
10/24/2025,3:49:02 PM,SPY,SWEEP,202,1.8,B,PUT,677,677.665,36362,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:48:57 PM,SPY,BLOCK,127,1.37,A,PUT,679,677.66,17398,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:48:49 PM,SPY,BLOCK,503,0.43,A,PUT,678,677.66,21630,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:48:46 PM,SPY,BLOCK,600,1.3,B,PUT,679,677.66,78000,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:48:38 PM,SPY,SWEEP,227,0.469,A,PUT,678,677.645,10642,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:48:35 PM,SPY,SWEEP,214,0.47,A,PUT,678,677.639,10055,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:48:34 PM,SPY,SWEEP,230,0.469,AA,PUT,678,677.645,10787,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:48:31 PM,SPY,SWEEP,482,0.457,AA,PUT,678,677.65,22038,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:48:30 PM,SPY,SWEEP,702,0.423,AA,PUT,678,677.6501,29693,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:48:30 PM,SPY,SWEEP,117,0.407,A,PUT,678,677.64,4761,10/24/2025,YELLOW,0.01,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:48:21 PM,SPY,BLOCK,201,1.78,A,PUT,677,677.722,35779,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:48:08 PM,SPY,BLOCK,1516,0.05,A,PUT,677,677.71,7578,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,3:48:04 PM,SPY,SWEEP,5003,0.05,A,PUT,677,677.76,25014,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,3:47:51 PM,SPY,BLOCK,300,4.45,B,PUT,677,677.77,133500,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,523
10/24/2025,3:47:43 PM,SPY,SWEEP,290,1.2,A,PUT,679,677.805,34798,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:47:41 PM,SPY,BLOCK,358,0.32,B,PUT,678,677.8199,11456,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:47:37 PM,SPY,BLOCK,137,1.18,B,PUT,679,677.8388,16166,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:47:33 PM,SPY,SWEEP,602,1.2,B,PUT,679,677.8175,72246,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:47:23 PM,SPY,BLOCK,94,1.239,B,PUT,679,677.795,11648,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:47:22 PM,SPY,SWEEP,121,2.21,B,PUT,680,677.795,26744,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:47:18 PM,SPY,BLOCK,170,4.25,A,PUT,682,677.75,72250,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,2
10/24/2025,3:47:14 PM,SPY,SWEEP,201,1.75,,PUT,677,677.7555,35175,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:47:10 PM,SPY,SWEEP,409,3.76,B,PUT,675,677.782,153784,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,3:47:01 PM,SPY,SWEEP,300,2.545,,PUT,679,677.8201,76350,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,3:46:45 PM,SPY,BLOCK,200,7.95,A,PUT,675,677.84,159000,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,5638
10/24/2025,3:46:44 PM,SPY,SWEEP,100,0.278,AA,PUT,678,677.858,2777,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:46:41 PM,SPY,SWEEP,139,1.09,B,PUT,679,677.875,15153,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:46:38 PM,SPY,SWEEP,103,0.26,A,PUT,678,677.905,2676,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:46:35 PM,SPY,SWEEP,139,0.248,A,PUT,678,677.9299,3451,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:46:02 PM,SPY,SWEEP,189,0.22,A,PUT,678,677.973,4155,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:45:26 PM,SPY,SWEEP,123,1.91,A,PUT,676,677.8465,23493,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,3:45:23 PM,SPY,SWEEP,203,0.319,A,PUT,678,677.892,6482,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:45:11 PM,SPY,SWEEP,503,1.26,AA,PUT,679,677.755,63383,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:45:10 PM,SPY,SWEEP,285,0.4,B,PUT,678,677.735,11410,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:45:05 PM,SPY,SWEEP,305,0.409,BB,PUT,678,677.732,12475,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:45:00 PM,SPY,SWEEP,291,2.16,A,PUT,678,677.715,62856,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,227
10/24/2025,3:44:56 PM,SPY,BLOCK,527,0.4,A,PUT,678,677.74,21080,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:44:55 PM,SPY,SWEEP,263,0.4,A,PUT,678,677.74,10519,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:44:54 PM,SPY,SWEEP,541,0.39,A,PUT,678,677.73,21082,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:44:38 PM,SPY,BLOCK,115,2.21,AA,PUT,680,677.775,25416,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:44:28 PM,SPY,SWEEP,106,1.22,A,PUT,679,677.8445,12936,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:43:48 PM,SPY,SWEEP,350,1.289,A,PUT,679,677.755,45100,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:43:39 PM,SPY,SWEEP,126,0.4,AA,PUT,678,677.785,5044,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:43:38 PM,SPY,BLOCK,200,7.99,A,PUT,675,677.785,159800,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,5638
10/24/2025,3:43:20 PM,SPY,BLOCK,152,0.36,A,PUT,678,677.81,5472,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:43:08 PM,SPY,SWEEP,111,1.17,AA,PUT,679,677.84,12983,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:43:02 PM,SPY,SWEEP,325,0.319,BB,PUT,678,677.89,10383,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:42:58 PM,SPY,SWEEP,75,3.983,B,PUT,677,677.8848,29869,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,63
10/24/2025,3:42:57 PM,SPY,BLOCK,411,0.34,B,PUT,678,677.89,13975,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:42:51 PM,SPY,SWEEP,509,0.36,B,PUT,678,677.86,18325,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:42:48 PM,SPY,BLOCK,109,12.47,A,PUT,684,677.825,135923,11/28/2025,YELLOW,0.12,35,F,ETF,None,F,F,678072000000,32
10/24/2025,3:42:47 PM,SPY,SWEEP,523,0.379,BB,PUT,678,677.82,19836,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:42:46 PM,SPY,SWEEP,1000,1.05,B,PUT,674,677.82,105000,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,919
10/24/2025,3:42:40 PM,SPY,SWEEP,500,6.09,A,PUT,645,677.78,304500,12/19/2025,WHITE,0.18,56,F,ETF,None,F,F,678072000000,19269
10/24/2025,3:42:31 PM,SPY,SWEEP,782,0.4,A,PUT,678,677.78,31243,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:42:17 PM,SPY,SWEEP,101,1.23,A,PUT,679,677.8064,12420,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:42:09 PM,SPY,SWEEP,1024,1.14,AA,PUT,679,677.82,116748,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:42:07 PM,SPY,SWEEP,103,1.136,A,PUT,679,677.8201,11697,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:42:00 PM,SPY,BLOCK,100,10.35,B,CALL,720,677.88,103500,3/20/2026,MAGENTA,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,3:41:55 PM,SPY,SWEEP,1000,5.189,AA,CALL,677,677.865,518944,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,408
10/24/2025,3:41:37 PM,SPY,SWEEP,500,0.3,A,PUT,678,677.94,15000,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:41:33 PM,SPY,SWEEP,450,1.644,AA,PUT,675,677.95,73970,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,3:41:30 PM,SPY,SWEEP,631,0.31,A,PUT,678,677.9188,19559,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:41:18 PM,SPY,SWEEP,430,0.33,B,PUT,678,677.8948,14190,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:41:17 PM,SPY,SWEEP,210,1.72,B,PUT,677,677.8948,36120,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:41:17 PM,SPY,SWEEP,690,0.308,AA,PUT,678,677.8948,21250,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:41:14 PM,SPY,SWEEP,548,0.29,B,PUT,678,677.92,15897,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:41:13 PM,SPY,SWEEP,353,0.29,B,PUT,678,677.92,10241,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:40:58 PM,SPY,BLOCK,249,6.45,A,PUT,670,677.94,160605,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,28216
10/24/2025,3:40:57 PM,SPY,BLOCK,303,6.45,A,PUT,670,677.93,195435,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,28216
10/24/2025,3:40:53 PM,SPY,SWEEP,1124,0.24,AA,PUT,678,677.97,26999,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:40:53 PM,SPY,BLOCK,104,2.01,AA,PUT,680,677.99,20900,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:40:52 PM,SPY,BLOCK,100,19.17,,PUT,575,677.97,191700,1/15/2027,WHITE,0.22,448,F,ETF,None,F,F,678072000000,1720
10/24/2025,3:40:42 PM,SPY,SWEEP,516,0.22,BB,PUT,678,678.09,11336,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:40:30 PM,SPY,SWEEP,450,1.6,A,PUT,675,678.028,72000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,3:40:19 PM,SPY,SWEEP,615,1.0,AA,PUT,679,678.03,61504,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:40:13 PM,SPY,SWEEP,140,0.231,B,PUT,678,678.06,3229,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:39:43 PM,SPY,SWEEP,500,11.55,A,PUT,660,678.07,577500,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,3:39:39 PM,SPY,SWEEP,500,11.55,A,PUT,660,678.08,577500,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,3:39:38 PM,SPY,SWEEP,1200,4.28,A,PUT,570,678.075,513600,2/20/2026,WHITE,0.25,119,F,ETF,None,F,F,678072000000,3131
10/24/2025,3:39:25 PM,SPY,BLOCK,150,0.93,B,PUT,679,678.1,13950,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:39:21 PM,SPY,SWEEP,501,1.147,B,PUT,675,678.105,57459,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,3:38:38 PM,SPY,SWEEP,500,1.131,B,PUT,675,678.1385,56525,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,3:38:30 PM,SPY,SWEEP,517,0.2,B,PUT,678,678.13,10340,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:38:29 PM,SPY,SWEEP,124,0.201,B,PUT,678,678.13,2491,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:37:45 PM,SPY,SWEEP,144,0.906,B,PUT,679,678.1499,13041,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:37:38 PM,SPY,SWEEP,1010,0.23,A,PUT,678,678.081,23230,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:37:34 PM,SPY,SWEEP,501,1.15,B,PUT,675,678.0848,57615,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,3:37:21 PM,SPY,SWEEP,112,0.238,A,PUT,678,678.06,2668,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:37:16 PM,SPY,BLOCK,350,3.99,A,PUT,681,678.065,139650,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,3:36:57 PM,SPY,BLOCK,500,2.45,B,PUT,670,678.09,122500,10/31/2025,MAGENTA,0.15,7,F,ETF,None,F,F,678072000000,14922
10/24/2025,3:36:52 PM,SPY,SWEEP,500,1.15,B,PUT,675,678.1,57500,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,3:36:49 PM,SPY,BLOCK,75,3.41,,PUT,680,678.09,25575,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,29
10/24/2025,3:36:41 PM,SPY,SWEEP,127,0.982,B,PUT,679,678.05,12477,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:36:29 PM,SPY,SWEEP,500,1.19,B,PUT,675,677.98,59500,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,3:36:25 PM,SPY,BLOCK,188,1.041,A,PUT,679,677.98,19572,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:36:23 PM,SPY,SWEEP,500,1.186,BB,PUT,675,677.985,59293,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,3:36:15 PM,SPY,SWEEP,501,0.281,B,PUT,678,677.97,14059,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:36:15 PM,SPY,SWEEP,100,1.05,A,PUT,679,677.975,10500,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:36:12 PM,SPY,SWEEP,205,1.69,B,PUT,677,677.98,34650,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:36:07 PM,SPY,SWEEP,419,0.3,A,PUT,678,677.965,12569,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:36:04 PM,SPY,SWEEP,139,1.066,A,PUT,679,677.955,14822,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:36:02 PM,SPY,SWEEP,608,1.04,A,PUT,679,677.959,63240,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:35:45 PM,SPY,SWEEP,150,1.009,A,PUT,679,678.0347,15134,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:35:29 PM,SPY,SWEEP,600,1.0,A,PUT,679,678.055,60000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:35:19 PM,SPY,SWEEP,916,0.25,A,PUT,678,678.0404,22875,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:35:17 PM,SPY,BLOCK,100,19.2,A,PUT,575,678.0599,192000,1/15/2027,WHITE,0.22,448,F,ETF,None,F,F,678072000000,1720
10/24/2025,3:35:16 PM,SPY,SWEEP,202,0.95,B,PUT,679,678.0599,19190,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:35:16 PM,SPY,SWEEP,516,0.24,B,PUT,678,678.0599,12384,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:35:13 PM,SPY,SWEEP,506,0.25,A,PUT,678,678.07,12644,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:35:07 PM,SPY,SWEEP,140,2.76,B,PUT,676,678.07,38640,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,3:35:05 PM,SPY,SWEEP,326,0.243,AA,PUT,678,678.07,7913,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:34:48 PM,SPY,SWEEP,222,0.91,BB,PUT,679,678.14,20208,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:34:46 PM,SPY,BLOCK,300,1.88,B,PUT,680,678.14,56400,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:34:31 PM,SPY,SWEEP,96,7.48,A,PUT,681,678.15,71808,11/7/2025,YELLOW,0.12,14,F,ETF,None,F,F,678072000000,71
10/24/2025,3:34:14 PM,SPY,BLOCK,150,0.9,A,PUT,679,678.1825,13500,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:33:34 PM,SPY,SWEEP,140,2.72,A,PUT,676,678.2065,38080,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,3:33:18 PM,SPY,SWEEP,500,10.41,B,PUT,620,678.2344,520500,3/20/2026,WHITE,0.2,147,F,ETF,None,F,F,678072000000,8404
10/24/2025,3:32:53 PM,SPY,SWEEP,5000,0.32,A,CALL,693,678.1754,160000,10/31/2025,YELLOW,0.11,7,F,ETF,None,F,F,678072000000,1368
10/24/2025,3:32:53 PM,SPY,SWEEP,221,0.863,B,PUT,679,678.175,19066,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:32:30 PM,SPY,SWEEP,823,15.82,A,CALL,680,678.19,1301986,12/19/2025,WHITE,0.15,56,F,ETF,None,F,F,678072000000,37785
10/24/2025,3:32:30 PM,SPY,SWEEP,152,14.11,A,PUT,680,678.19,214472,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,3:32:17 PM,SPY,SWEEP,243,14.08,A,PUT,680,678.2321,342144,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,3:31:45 PM,SPY,BLOCK,150,0.86,A,PUT,679,678.23,12900,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:31:44 PM,SPY,SWEEP,505,0.2,B,PUT,678,678.2204,10101,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:31:39 PM,SPY,SWEEP,496,0.21,A,PUT,678,678.2055,10415,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:31:12 PM,SPY,SWEEP,250,1.84,B,PUT,680,678.18,46000,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:31:01 PM,SPY,SWEEP,661,0.22,AA,PUT,678,678.185,14559,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:30:44 PM,SPY,SWEEP,93,0.889,A,PUT,679,678.215,8269,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:30:42 PM,SPY,SWEEP,230,0.871,B,PUT,679,678.2,20040,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:30:06 PM,SPY,SWEEP,1500,1.07,B,CALL,688,678.22,160500,10/31/2025,MAGENTA,0.11,7,F,ETF,None,F,F,678072000000,5435
10/24/2025,3:30:05 PM,SPY,SWEEP,157,0.87,A,PUT,679,678.22,13658,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:29:34 PM,SPY,SWEEP,90,20.9,A,CALL,760,678.285,188100,12/18/2026,WHITE,0.15,420,F,ETF,None,F,F,678072000000,2494
10/24/2025,3:29:22 PM,SPY,BLOCK,101,2.77,A,PUT,681,678.28,27980,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,8
10/24/2025,3:29:17 PM,SPY,SWEEP,1538,0.8,AA,PUT,679,678.27,123053,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:29:03 PM,SPY,BLOCK,150,0.78,B,PUT,679,678.325,11700,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:28:52 PM,SPY,SWEEP,158,0.751,AA,PUT,679,678.335,11858,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:28:51 PM,SPY,BLOCK,200,1.59,A,PUT,677,678.3342,31800,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:28:35 PM,SPY,BLOCK,200,0.74,A,PUT,679,678.37,14800,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:28:34 PM,SPY,BLOCK,201,0.74,A,PUT,679,678.37,14874,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:28:33 PM,SPY,SWEEP,86,5.8,A,PUT,680,678.36,49880,11/3/2025,YELLOW,0.11,10,F,ETF,None,F,F,678072000000,72
10/24/2025,3:28:33 PM,SPY,BLOCK,200,0.74,A,PUT,679,678.36,14800,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:28:18 PM,SPY,SWEEP,725,0.15,A,PUT,678,678.39,10864,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:28:13 PM,SPY,SWEEP,151,0.74,A,PUT,679,678.38,11174,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:27:22 PM,SPY,SWEEP,161,13.99,B,PUT,680,678.4225,225237,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,3:26:50 PM,SPY,SWEEP,1356,0.14,B,PUT,678,678.42,18984,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:26:48 PM,SPY,SWEEP,799,0.154,BB,PUT,678,678.42,12329,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:26:45 PM,SPY,SWEEP,234,0.52,A,PUT,643,678.395,12168,11/3/2025,YELLOW,0.2,10,F,ETF,None,F,F,678072000000,84
10/24/2025,3:26:39 PM,SPY,BLOCK,100,13.98,A,PUT,670,678.3999,139800,1/16/2026,WHITE,0.15,84,F,ETF,None,F,F,678072000000,14093
10/24/2025,3:26:29 PM,SPY,SWEEP,551,2.3,B,CALL,678,678.35,126730,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,7867
10/24/2025,3:26:26 PM,SPY,SWEEP,337,2.97,B,PUT,670,678.32,100089,11/4/2025,WHITE,0.14,11,F,ETF,None,F,F,678072000000,1234
10/24/2025,3:24:51 PM,SPY,SWEEP,138,0.77,A,PUT,679,678.3399,10626,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:24:27 PM,SPY,BLOCK,300,1.69,B,PUT,680,678.365,50700,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:24:23 PM,SPY,SWEEP,201,0.75,B,PUT,679,678.365,15074,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:24:03 PM,SPY,SWEEP,763,0.18,A,PUT,678,678.385,13722,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:24:01 PM,SPY,BLOCK,320,3.8,B,PUT,681,678.36,121600,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,3:23:18 PM,SPY,SWEEP,1500,3.59,BB,PUT,675,678.355,538462,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,3:22:58 PM,SPY,BLOCK,201,0.73,B,PUT,679,678.385,14678,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:22:53 PM,SPY,BLOCK,100,2.65,A,PUT,681,678.39,26500,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,8
10/24/2025,3:22:45 PM,SPY,SWEEP,124,2.38,,PUT,678,678.3699,29512,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,3:22:41 PM,SPY,SWEEP,172,0.749,B,PUT,679,678.36,12888,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:22:35 PM,SPY,SWEEP,201,0.75,B,PUT,679,678.3599,15069,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:22:23 PM,SPY,SWEEP,200,11.196,AA,CALL,795,678.3799,223910,12/18/2026,WHITE,0.14,420,F,ETF,None,F,F,678072000000,2086
10/24/2025,3:22:21 PM,SPY,SWEEP,276,5.5,B,CALL,678,678.37,151800,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,3:22:19 PM,SPY,SWEEP,305,0.75,A,PUT,679,678.36,22866,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:22:10 PM,SPY,SWEEP,161,0.179,BB,PUT,678,678.35,2883,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:22:09 PM,SPY,SWEEP,151,0.18,B,PUT,678,678.34,2718,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:22:06 PM,SPY,SWEEP,225,0.801,BB,PUT,679,678.315,18015,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:22:03 PM,SPY,SWEEP,276,1.918,A,PUT,678,678.2974,52942,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,3:22:01 PM,SPY,SWEEP,165,0.79,B,PUT,679,678.275,13035,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:21:54 PM,SPY,SWEEP,162,0.828,BB,PUT,679,678.2537,13414,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:21:50 PM,SPY,SWEEP,539,0.199,BB,PUT,678,678.25,10740,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:21:41 PM,SPY,SWEEP,362,4.67,B,PUT,678,678.2499,169054,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,1264
10/24/2025,3:21:37 PM,SPY,BLOCK,307,0.85,A,PUT,679,678.24,26088,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:21:31 PM,SPY,SWEEP,350,5.089,A,PUT,679,678.2402,178122,10/31/2025,YELLOW,0.13,7,F,ETF,None,F,F,678072000000,195
10/24/2025,3:21:30 PM,SPY,SWEEP,501,0.82,B,PUT,679,678.25,41083,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:21:12 PM,SPY,SWEEP,201,1.63,A,PUT,677,678.1646,32763,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:20:54 PM,SPY,SWEEP,250,1.964,BB,PUT,678,678.16,49103,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,3:20:32 PM,SPY,SWEEP,200,1.63,B,PUT,677,678.165,32600,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:20:30 PM,SPY,SWEEP,200,2.48,A,PUT,678,678.17,49600,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,3:20:29 PM,SPY,BLOCK,200,2.48,B,PUT,678,678.12,49600,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,3:20:29 PM,SPY,BLOCK,235,20.25,A,CALL,680,678.12,475875,1/16/2026,WHITE,0.15,84,F,ETF,None,F,F,678072000000,11901
10/24/2025,3:20:18 PM,SPY,SWEEP,250,1.66,A,PUT,677,678.0799,41500,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:20:17 PM,SPY,SWEEP,123,0.962,B,PUT,679,678.099,11828,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:19:58 PM,SPY,SWEEP,143,2.71,B,PUT,676,678.13,38753,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,3:19:48 PM,SPY,SWEEP,211,0.94,A,PUT,679,678.1458,19842,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:19:45 PM,SPY,SWEEP,458,0.271,B,PUT,678,678.135,12404,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:19:42 PM,SPY,BLOCK,80,3.56,A,PUT,681,678.0985,28480,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,3
10/24/2025,3:19:38 PM,SPY,SWEEP,126,0.959,AA,PUT,679,678.105,12085,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:19:36 PM,SPY,SWEEP,1056,0.259,AA,PUT,678,678.105,27375,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:19:36 PM,SPY,SWEEP,638,0.931,AA,PUT,679,678.105,59418,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:19:22 PM,SPY,SWEEP,360,0.92,AA,PUT,679,678.165,33117,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:19:09 PM,SPY,SWEEP,237,0.902,AA,PUT,679,678.17,21383,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:19:09 PM,SPY,SWEEP,808,0.241,AA,PUT,678,678.1656,19469,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:18:48 PM,SPY,SWEEP,200,0.88,B,PUT,679,678.205,17600,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:18:34 PM,SPY,SWEEP,200,0.87,A,PUT,679,678.22,17400,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:18:34 PM,SPY,SWEEP,100,2.35,B,PUT,679,678.22,23500,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,3:18:30 PM,SPY,BLOCK,301,0.87,A,PUT,679,678.225,26186,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:18:12 PM,SPY,SWEEP,220,4.68,B,PUT,678,678.22,102960,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,1264
10/24/2025,3:17:44 PM,SPY,SWEEP,417,5.44,B,CALL,678,678.26,226848,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,3:17:15 PM,SPY,SWEEP,125,0.899,AA,PUT,679,678.2,11241,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:17:14 PM,SPY,BLOCK,100,2.82,A,PUT,681,678.1958,28200,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,8
10/24/2025,3:17:13 PM,SPY,SWEEP,486,0.228,A,PUT,678,678.2,11105,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:17:13 PM,SPY,BLOCK,105,2.8,A,PUT,681,678.2,29400,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,8
10/24/2025,3:16:57 PM,SPY,SWEEP,963,0.229,BB,PUT,678,678.27,22066,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:16:57 PM,SPY,SWEEP,296,0.839,BB,PUT,679,678.27,24844,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:16:29 PM,SPY,BLOCK,345,0.85,A,PUT,679,678.225,29325,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:16:27 PM,SPY,SWEEP,166,0.236,A,PUT,678,678.23,3919,10/24/2025,YELLOW,0.02,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:16:25 PM,SPY,BLOCK,340,0.85,A,PUT,679,678.23,28900,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:16:22 PM,SPY,SWEEP,151,0.85,A,PUT,679,678.228,12834,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:16:16 PM,SPY,SWEEP,578,0.85,A,PUT,679,678.26,49130,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:15:55 PM,SPY,SWEEP,107,0.23,A,PUT,678,678.265,2461,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:15:24 PM,SPY,SWEEP,121,0.867,AA,PUT,679,678.23,10485,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:15:16 PM,SPY,BLOCK,105,1.78,A,PUT,680,678.245,18692,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:15:03 PM,SPY,SWEEP,110,0.228,A,PUT,678,678.26,2512,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:15:02 PM,SPY,SWEEP,262,1.59,A,PUT,677,678.26,41646,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,3:14:51 PM,SPY,SWEEP,147,0.22,A,PUT,678,678.295,3234,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:14:36 PM,SPY,SWEEP,1007,0.81,A,PUT,679,678.35,81551,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:14:25 PM,SPY,BLOCK,522,1.69,A,PUT,680,678.305,88218,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:14:04 PM,SPY,SWEEP,251,0.82,A,PUT,679,678.3301,20579,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:14:00 PM,SPY,SWEEP,991,0.22,A,PUT,678,678.325,21801,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:13:56 PM,SPY,BLOCK,114,12.91,A,CALL,668,678.32,147174,10/31/2025,WHITE,0.17,7,F,ETF,None,F,F,678072000000,3128
10/24/2025,3:13:54 PM,SPY,SWEEP,4000,0.57,B,PUT,630,678.315,228000,11/7/2025,WHITE,0.23,14,F,ETF,None,F,F,678072000000,34319
10/24/2025,3:13:24 PM,SPY,SWEEP,660,1.12,B,PUT,675,678.33,73920,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,3:13:24 PM,SPY,SWEEP,1879,0.5,B,CALL,682,678.33,93950,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,1470
10/24/2025,3:13:15 PM,SPY,SWEEP,762,0.792,AA,PUT,679,678.335,60324,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:13:15 PM,SPY,BLOCK,102,7.45,A,PUT,678,678.33,75988,11/14/2025,YELLOW,0.12,21,F,ETF,None,F,F,678072000000,95
10/24/2025,3:13:11 PM,SPY,BLOCK,103,0.2,A,PUT,678,678.365,2058,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:12:35 PM,SPY,SWEEP,1215,0.182,B,PUT,678,678.435,22170,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:12:28 PM,SPY,SWEEP,202,0.19,A,PUT,678,678.44,3837,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:12:27 PM,SPY,SWEEP,250,0.71,B,PUT,679,678.44,17750,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:12:20 PM,SPY,SWEEP,800,0.18,B,PUT,678,678.44,14400,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:12:14 PM,SPY,SWEEP,200,0.725,A,PUT,679,678.445,14498,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:12:11 PM,SPY,SWEEP,401,0.18,B,PUT,678,678.445,7218,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:12:04 PM,SPY,BLOCK,200,0.72,A,PUT,679,678.45,14405,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:11:54 PM,SPY,SWEEP,321,0.736,B,PUT,679,678.4144,23633,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:11:12 PM,SPY,SWEEP,801,0.79,A,PUT,679,678.3399,63279,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:10:54 PM,SPY,SWEEP,81,2.281,AA,PUT,679,678.39,18478,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,3:10:26 PM,SPY,SWEEP,100,15.89,B,CALL,680,678.41,158900,12/19/2025,WHITE,0.15,56,F,ETF,None,F,F,678072000000,37785
10/24/2025,3:10:16 PM,SPY,SWEEP,400,0.75,A,PUT,679,678.42,30000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:10:15 PM,SPY,SWEEP,175,0.74,B,PUT,679,678.4299,12950,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:09:59 PM,SPY,SWEEP,500,1.648,,PUT,680,678.415,82386,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:09:46 PM,SPY,BLOCK,217,0.73,B,PUT,679,678.415,15841,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:09:46 PM,SPY,SWEEP,981,0.73,B,PUT,679,678.415,71633,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:09:45 PM,SPY,SWEEP,400,6.03,A,CALL,700,678.42,241200,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,3:09:40 PM,SPY,SWEEP,200,0.73,A,PUT,679,678.422,14600,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:09:28 PM,SPY,SWEEP,322,0.742,BB,PUT,679,678.4252,23905,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:09:28 PM,SPY,SWEEP,115,0.2,B,PUT,678,678.4252,2301,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:09:17 PM,SPY,BLOCK,491,0.21,A,PUT,678,678.37,10296,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:09:17 PM,SPY,SWEEP,200,0.775,BB,PUT,679,678.375,15498,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:09:05 PM,SPY,SWEEP,358,0.209,BB,PUT,678,678.3812,7490,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:08:56 PM,SPY,SWEEP,457,0.22,A,PUT,678,678.36,10054,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:08:30 PM,SPY,SWEEP,1035,0.85,AA,PUT,679,678.26,87999,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:07:52 PM,SPY,SWEEP,422,0.24,AA,PUT,678,678.2935,10122,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:06:40 PM,SPY,BLOCK,80,4.9,A,PUT,683,678.285,39200,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,3
10/24/2025,3:06:38 PM,SPY,BLOCK,200,1.74,B,PUT,680,678.285,34800,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:06:38 PM,SPY,SWEEP,1988,0.54,BB,CALL,678,678.285,107437,10/24/2025,MAGENTA,0.03,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,3:06:32 PM,SPY,SWEEP,125,1.726,B,PUT,680,678.3388,21580,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:06:18 PM,SPY,SWEEP,2000,0.07,B,PUT,677,678.36,14000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,3:06:16 PM,SPY,SWEEP,209,0.783,BB,PUT,679,678.35,16372,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:05:59 PM,SPY,SWEEP,100,22.25,A,PUT,600,678.37,222500,12/18/2026,WHITE,0.21,420,F,ETF,None,F,F,678072000000,4719
10/24/2025,3:05:59 PM,SPY,BLOCK,85,2.63,B,PUT,681,678.37,22355,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,8
10/24/2025,3:05:45 PM,SPY,SWEEP,204,0.78,A,PUT,679,678.36,15904,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:05:37 PM,SPY,BLOCK,80,4.86,B,PUT,683,678.385,38880,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,3
10/24/2025,3:05:24 PM,SPY,SWEEP,142,0.74,B,PUT,679,678.405,10510,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:05:21 PM,SPY,SWEEP,201,0.75,,PUT,679,678.3988,15075,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:05:09 PM,SPY,SWEEP,103,1.591,BB,PUT,680,678.4179,16386,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:05:09 PM,SPY,SWEEP,242,0.718,BB,PUT,679,678.4117,17374,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:05:08 PM,SPY,SWEEP,281,0.202,BB,PUT,678,678.4197,5680,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:05:04 PM,SPY,SWEEP,200,0.78,B,PUT,679,678.375,15600,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:04:58 PM,SPY,SWEEP,267,4.52,A,PUT,676,678.36,120684,11/4/2025,YELLOW,0.12,11,F,ETF,None,F,F,678072000000,2
10/24/2025,3:04:58 PM,SPY,SWEEP,173,3.92,A,PUT,674,678.36,67816,11/4/2025,YELLOW,0.13,11,F,ETF,None,F,F,678072000000,102
10/24/2025,3:04:57 PM,SPY,SWEEP,258,0.8,B,PUT,679,678.37,20642,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:04:47 PM,SPY,SWEEP,5722,0.58,A,PUT,670,678.35,331875,10/27/2025,YELLOW,0.13,3,F,ETF,None,F,F,678072000000,3923
10/24/2025,3:04:31 PM,SPY,SWEEP,472,0.23,B,PUT,678,678.3201,10856,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:04:31 PM,SPY,BLOCK,200,0.81,B,PUT,679,678.3201,16200,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:04:26 PM,SPY,SWEEP,231,0.83,B,PUT,679,678.315,19172,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:04:25 PM,SPY,SWEEP,167,7.31,A,CALL,671,678.3218,122077,10/24/2025,WHITE,0,1,F,ETF,None,F,T,678072000000,18780
10/24/2025,3:04:12 PM,SPY,SWEEP,916,0.25,B,PUT,678,678.2529,22900,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:04:11 PM,SPY,SWEEP,103,0.258,A,PUT,678,678.2625,2655,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:03:54 PM,SPY,SWEEP,206,2.34,AA,PUT,679,678.2238,48206,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,3:03:54 PM,SPY,SWEEP,126,0.882,AA,PUT,679,678.225,11113,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:03:48 PM,SPY,SWEEP,111,0.26,A,PUT,678,678.2501,2883,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:03:36 PM,SPY,SWEEP,200,2.76,A,PUT,681,678.265,55200,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,8
10/24/2025,3:03:28 PM,SPY,SWEEP,148,0.853,B,PUT,679,678.27,12630,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:02:44 PM,SPY,BLOCK,90,18.25,B,CALL,670,678.36,164250,11/28/2025,WHITE,0.16,35,F,ETF,None,F,F,678072000000,2485
10/24/2025,3:02:32 PM,SPY,SWEEP,120,1.65,BB,PUT,680,678.355,19802,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:02:28 PM,SPY,SWEEP,2520,0.08,B,PUT,677,678.36,20160,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,3:02:09 PM,SPY,SWEEP,141,1.7,B,PUT,680,678.3284,23970,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,3:02:07 PM,SPY,SWEEP,100,2.28,B,PUT,679,678.325,22800,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,3:02:05 PM,SPY,SWEEP,1924,0.53,A,CALL,678,678.325,101972,10/24/2025,MAGENTA,0.02,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,3:01:59 PM,SPY,SWEEP,220,0.885,B,PUT,679,678.275,19480,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:01:35 PM,SPY,BLOCK,100,7.44,B,PUT,678,678.25,74400,11/14/2025,YELLOW,0.12,21,F,ETF,None,F,F,678072000000,95
10/24/2025,3:01:34 PM,SPY,SWEEP,389,0.264,BB,PUT,678,678.24,10253,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,3:01:18 PM,SPY,BLOCK,100,2.34,B,PUT,679,678.205,23400,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,3:00:51 PM,SPY,BLOCK,128,14.76,A,PUT,550,678.245,188928,12/18/2026,WHITE,0.24,420,F,ETF,None,F,F,678072000000,9466
10/24/2025,3:00:39 PM,SPY,BLOCK,122,14.74,B,PUT,550,678.29,179828,12/18/2026,WHITE,0.24,420,F,ETF,None,F,F,678072000000,9466
10/24/2025,3:00:36 PM,SPY,BLOCK,136,2.68,A,PUT,676,678.28,36448,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,3:00:31 PM,SPY,SWEEP,132,0.831,BB,PUT,679,678.275,10975,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,3:00:16 PM,SPY,SWEEP,205,1.8,B,PUT,680,678.23,36900,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:59:31 PM,SPY,BLOCK,105,2.35,A,PUT,679,678.1957,24675,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,2:59:23 PM,SPY,SWEEP,181,0.919,A,PUT,679,678.195,16632,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:59:14 PM,SPY,BLOCK,729,1.12,B,PUT,675,678.2,81648,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,2:57:31 PM,SPY,SWEEP,4500,0.59,B,PUT,630,678.07,265500,11/7/2025,WHITE,0.23,14,F,ETF,None,F,F,678072000000,34319
10/24/2025,2:57:28 PM,SPY,BLOCK,77,34.64,B,CALL,710,678.06,266728,9/18/2026,WHITE,0.17,329,F,ETF,None,F,F,678072000000,1535
10/24/2025,2:57:07 PM,SPY,BLOCK,101,1.0,A,PUT,679,678.11,10099,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:56:49 PM,SPY,SWEEP,376,0.28,A,PUT,678,678.17,10525,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:56:32 PM,SPY,SWEEP,333,0.301,B,PUT,678,678.185,10021,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:56:31 PM,SPY,SWEEP,505,0.96,A,PUT,679,678.18,48470,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:56:19 PM,SPY,BLOCK,100,2.46,A,PUT,679,678.052,24600,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,2:55:42 PM,SPY,SWEEP,500,1.0,B,PUT,679,678.0601,50000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:55:36 PM,SPY,SWEEP,173,1.061,B,PUT,679,678.085,18362,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:54:57 PM,SPY,SWEEP,80,13.1,B,CALL,675,678.04,104800,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,2:54:26 PM,SPY,BLOCK,100,54.09,A,CALL,624,678.07,540900,10/24/2025,MAGENTA,0,1,F,ETF,None,F,T,678072000000,229
10/24/2025,2:54:24 PM,SPY,SWEEP,148,3.99,B,PUT,681,678.0639,59052,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,2:53:33 PM,SPY,SWEEP,250,1.08,B,PUT,679,678.01,27000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:52:53 PM,SPY,SWEEP,100,55.0,,CALL,623,677.99,550000,10/24/2025,WHITE,0,1,F,ETF,None,F,T,678072000000,259
10/24/2025,2:52:42 PM,SPY,SWEEP,88,2.49,B,PUT,679,677.945,21912,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,2:51:39 PM,SPY,SWEEP,297,0.398,BB,PUT,678,678,11810,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:51:11 PM,SPY,SWEEP,260,1.14,B,PUT,679,677.94,29640,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:50:00 PM,SPY,SWEEP,252,0.4,B,PUT,678,677.96,10082,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:49:53 PM,SPY,SWEEP,4595,0.56,A,PUT,669,677.985,257320,10/27/2025,MAGENTA,0.13,3,F,ETF,None,F,F,678072000000,11630
10/24/2025,2:49:53 PM,SPY,BLOCK,200,4.06,A,PUT,681,677.985,81200,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,2:49:13 PM,SPY,SWEEP,115,0.45,A,PUT,678,677.9144,5170,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:48:54 PM,SPY,SWEEP,288,0.42,B,PUT,678,677.935,12101,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:48:38 PM,SPY,BLOCK,300,4.43,A,PUT,677,677.965,132900,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,523
10/24/2025,2:48:31 PM,SPY,SWEEP,378,0.432,B,PUT,678,677.9348,16333,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:48:01 PM,SPY,BLOCK,200,1.75,B,PUT,677,677.84,35000,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,2:47:53 PM,SPY,SWEEP,201,0.52,B,PUT,678,677.81,10452,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:51 PM,SPY,BLOCK,75,3.08,B,PUT,679,677.7879,23100,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,2:47:49 PM,SPY,SWEEP,438,0.548,BB,PUT,678,677.7879,23983,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:47 PM,SPY,SWEEP,854,0.545,AA,PUT,678,677.78,46506,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:44 PM,SPY,SWEEP,269,0.52,A,PUT,678,677.755,13978,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:24 PM,SPY,SWEEP,355,0.48,A,PUT,678,677.855,17038,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:22 PM,SPY,SWEEP,1501,0.192,AA,PUT,677,677.8382,28881,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,2:47:21 PM,SPY,BLOCK,313,0.47,B,PUT,678,677.8584,14715,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:13 PM,SPY,SWEEP,350,0.482,BB,PUT,678,677.87,16862,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:08 PM,SPY,SWEEP,576,0.508,A,PUT,678,677.83,29254,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:08 PM,SPY,SWEEP,127,2.64,A,PUT,678,677.825,33528,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,2:47:08 PM,SPY,SWEEP,229,3.08,A,PUT,679,677.825,70532,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,2:47:08 PM,SPY,SWEEP,126,3.59,A,PUT,680,677.825,45234,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,29
10/24/2025,2:47:06 PM,SPY,SWEEP,101,1.26,B,PUT,679,677.8102,12725,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:47:05 PM,SPY,SWEEP,486,0.51,A,PUT,678,677.8102,24784,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:47:00 PM,SPY,SWEEP,984,0.5,A,PUT,678,677.8101,49204,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:46:59 PM,SPY,SWEEP,493,0.5,A,PUT,678,677.8101,24639,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:46:59 PM,SPY,SWEEP,681,1.249,AA,PUT,679,677.815,85075,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:46:52 PM,SPY,SWEEP,561,0.48,B,PUT,678,677.84,26931,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:46:44 PM,SPY,SWEEP,302,0.468,BB,PUT,678,677.86,14139,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:46:32 PM,SPY,SWEEP,626,0.462,B,PUT,678,677.8897,28912,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:46:17 PM,SPY,SWEEP,184,1.7,B,PUT,677,677.94,31289,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,2:46:13 PM,SPY,SWEEP,1020,0.11,B,PUT,676,677.9395,11220,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,910
10/24/2025,2:46:13 PM,SPY,SWEEP,80,2.499,B,PUT,679,677.9395,19990,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,2:46:10 PM,SPY,SWEEP,804,0.482,BB,PUT,678,677.9396,38785,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:46:10 PM,SPY,SWEEP,279,1.236,A,PUT,679,677.94,34492,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:46:09 PM,SPY,SWEEP,253,1.243,A,PUT,679,677.932,31440,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:46:08 PM,SPY,SWEEP,252,1.234,AA,PUT,679,677.8865,31095,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:46:08 PM,SPY,SWEEP,354,0.493,AA,PUT,678,677.8865,17442,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:46:07 PM,SPY,SWEEP,371,0.48,A,PUT,678,677.8612,17800,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:46:05 PM,SPY,SWEEP,175,1.2,A,PUT,679,677.8825,21000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:46:04 PM,SPY,SWEEP,150,10.2,B,PUT,679,677.8825,153000,11/28/2025,YELLOW,0.12,35,F,ETF,None,F,F,678072000000,41
10/24/2025,2:45:59 PM,SPY,SWEEP,133,1.19,,PUT,679,677.8856,15827,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:45:53 PM,SPY,SWEEP,565,0.465,A,PUT,678,677.89,26292,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:45:49 PM,SPY,SWEEP,773,0.451,AA,PUT,678,677.9,34882,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:45:48 PM,SPY,SWEEP,150,0.442,B,PUT,678,677.9,6637,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:45:48 PM,SPY,SWEEP,135,2.83,A,PUT,676,677.895,38201,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,2:45:48 PM,SPY,SWEEP,779,0.447,AA,PUT,678,677.895,34823,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:45:45 PM,SPY,SWEEP,150,1.137,A,PUT,679,677.91,17056,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:45:43 PM,SPY,SWEEP,261,0.42,B,PUT,678,677.9382,10962,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:45:43 PM,SPY,SWEEP,146,1.124,B,PUT,679,677.94,16414,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:45:42 PM,SPY,BLOCK,125,3.49,A,PUT,680,677.96,43625,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,29
10/24/2025,2:45:32 PM,SPY,SWEEP,300,1.673,A,PUT,677,678.005,50200,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,2:45:32 PM,SPY,SWEEP,560,0.4,A,PUT,678,678.005,22400,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:45:28 PM,SPY,SWEEP,1286,0.1,A,PUT,676,678.01,12860,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,910
10/24/2025,2:44:33 PM,SPY,SWEEP,100,15.49,A,PUT,670,678.145,154900,1/30/2026,WHITE,0.15,98,F,ETF,None,F,F,678072000000,1770
10/24/2025,2:44:29 PM,SPY,SWEEP,249,9.82,A,CALL,670,678.0934,244518,10/29/2025,MAGENTA,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,2:44:27 PM,SPY,SWEEP,553,9.814,B,CALL,670,678.0934,542730,10/29/2025,MAGENTA,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,2:44:25 PM,SPY,SWEEP,588,9.81,A,CALL,670,678.11,576828,10/29/2025,MAGENTA,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,2:44:22 PM,SPY,SWEEP,780,9.79,A,CALL,670,678.105,763620,10/29/2025,MAGENTA,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,2:44:15 PM,SPY,SWEEP,350,9.76,B,CALL,670,678.07,341600,10/29/2025,MAGENTA,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,2:44:13 PM,SPY,SWEEP,241,9.76,A,CALL,670,678.0656,235216,10/29/2025,MAGENTA,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,2:44:09 PM,SPY,SWEEP,1722,9.76,A,CALL,670,678.0665,1680672,10/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,2:44:01 PM,SPY,SWEEP,397,9.75,B,CALL,670,678.055,387075,10/29/2025,WHITE,0.14,5,F,ETF,None,F,F,678072000000,1441
10/24/2025,2:43:47 PM,SPY,SWEEP,154,3.45,A,PUT,680,678.0256,53130,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,29
10/24/2025,2:43:46 PM,SPY,SWEEP,120,1.072,A,PUT,679,678.0256,12860,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:43:29 PM,SPY,SWEEP,227,6.39,B,PUT,580,678.04,145053,3/20/2026,WHITE,0.23,147,F,ETF,None,F,F,678072000000,21171
10/24/2025,2:43:28 PM,SPY,SWEEP,456,2.0,A,PUT,680,678.04,91200,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:43:02 PM,SPY,SWEEP,2845,0.25,B,CALL,694,678.08,71125,10/31/2025,YELLOW,0.11,7,F,ETF,None,F,F,678072000000,2034
10/24/2025,2:42:53 PM,SPY,SWEEP,1071,0.22,B,CALL,689,678.09,23562,10/29/2025,YELLOW,0.09,5,F,ETF,None,F,F,678072000000,342
10/24/2025,2:42:53 PM,SPY,SWEEP,437,0.31,B,CALL,698,678.09,13547,11/5/2025,YELLOW,0.1,12,F,ETF,None,F,F,678072000000,1
10/24/2025,2:42:21 PM,SPY,BLOCK,135,2.74,A,PUT,676,678.105,36995,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,2:42:19 PM,SPY,SWEEP,1382,0.1,A,PUT,676,678.105,13820,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,910
10/24/2025,2:41:38 PM,SPY,SWEEP,501,8.33,A,CALL,810,678.09,417333,12/18/2026,WHITE,0.14,420,F,ETF,None,F,F,678072000000,3504
10/24/2025,2:41:22 PM,SPY,SWEEP,116,1.048,AA,PUT,679,678.075,12153,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:41:01 PM,SPY,SWEEP,105,1.01,A,PUT,679,678.1165,10605,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:40:22 PM,SPY,SWEEP,7686,0.59,A,PUT,670,678.1,453473,10/27/2025,YELLOW,0.13,3,F,ETF,None,F,F,678072000000,3923
10/24/2025,2:40:16 PM,SPY,SWEEP,99,2.47,,PUT,678,678.1101,24453,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,2:40:13 PM,SPY,SWEEP,370,0.36,B,PUT,678,678.1101,13321,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:40:11 PM,SPY,SWEEP,290,0.368,AA,PUT,678,678.125,10679,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:40:10 PM,SPY,SWEEP,131,0.35,B,PUT,678,678.1201,4585,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:38:51 PM,SPY,BLOCK,125,3.34,B,PUT,680,678.17,41750,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,29
10/24/2025,2:38:17 PM,SPY,BLOCK,928,0.94,A,PUT,679,678.21,87260,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:37:16 PM,SPY,BLOCK,300,1.56,A,PUT,677,678.265,46800,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,2:36:38 PM,SPY,SWEEP,1284,1.39,B,CALL,677,678.28,178476,10/24/2025,MAGENTA,0.03,1,F,ETF,None,F,T,678072000000,15035
10/24/2025,2:36:25 PM,SPY,BLOCK,119,6.5,A,PUT,679,678.28,77350,11/7/2025,YELLOW,0.12,14,F,ETF,None,F,F,678072000000,76
10/24/2025,2:36:14 PM,SPY,BLOCK,150,0.9,B,PUT,679,678.24,13500,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:35:57 PM,SPY,SWEEP,139,0.889,BB,PUT,679,678.2599,12361,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:35:44 PM,SPY,SWEEP,202,0.87,A,PUT,679,678.27,17571,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:35:35 PM,SPY,SWEEP,442,0.309,BB,PUT,678,678.265,13661,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:35:18 PM,SPY,SWEEP,1450,0.33,B,PUT,678,678.195,47850,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:34:44 PM,SPY,SWEEP,200,0.9,A,PUT,679,678.2624,18000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:34:31 PM,SPY,SWEEP,7099,0.5,A,PUT,669,678.235,354647,10/27/2025,MAGENTA,0.13,3,F,ETF,None,F,F,678072000000,11630
10/24/2025,2:34:00 PM,SPY,BLOCK,99,2.4,B,PUT,678,678.235,23760,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,2:33:59 PM,SPY,BLOCK,418,0.32,A,PUT,678,678.235,13376,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:33:53 PM,SPY,SWEEP,508,0.891,BB,PUT,679,678.24,45244,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:31:26 PM,SPY,SWEEP,189,0.981,B,PUT,679,678.14,18534,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:31:14 PM,SPY,SWEEP,405,0.39,A,PUT,678,678.12,15795,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:31:10 PM,SPY,SWEEP,200,29.4,B,CALL,670,678.0716,588000,1/30/2026,WHITE,0.17,98,F,ETF,None,F,F,678072000000,996
10/24/2025,2:30:59 PM,SPY,BLOCK,100,42.05,A,PUT,720,678.09,420500,11/28/2025,YELLOW,0.15,35,F,ETF,None,F,F,678072000000,55
10/24/2025,2:30:59 PM,SPY,BLOCK,1000,61.98,A,PUT,740,678.09,6198000,11/28/2025,YELLOW,0.19,35,F,ETF,None,F,F,678072000000,0
10/24/2025,2:30:59 PM,SPY,BLOCK,900,21.97,A,PUT,700,678.09,1977300,10/31/2025,YELLOW,0.14,7,F,ETF,None,F,F,678072000000,242
10/24/2025,2:30:57 PM,SPY,SWEEP,500,2.12,B,PUT,677,678.1,106000,10/28/2025,MAGENTA,0.1,4,F,ETF,None,F,F,678072000000,597
10/24/2025,2:30:50 PM,SPY,BLOCK,99,2.46,B,PUT,678,678.12,24354,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,2:30:46 PM,SPY,SWEEP,711,0.372,B,PUT,678,678.1002,26417,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:30:39 PM,SPY,SWEEP,189,1.038,A,PUT,679,678.078,19612,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:30:37 PM,SPY,SWEEP,652,8.88,A,PUT,678,678.1,578976,11/21/2025,MAGENTA,0.13,28,F,ETF,None,F,F,678072000000,1127
10/24/2025,2:30:37 PM,SPY,SWEEP,375,11.169,B,CALL,678,678.1,418835,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,3074
10/24/2025,2:30:37 PM,SPY,SWEEP,106,13.15,B,CALL,675,678.1,139390,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,2:30:21 PM,SPY,SWEEP,502,1.0,AA,PUT,679,678.135,50184,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:30:05 PM,SPY,SWEEP,516,0.36,A,PUT,678,678.198,18560,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:30:01 PM,SPY,SWEEP,420,11.21,A,CALL,678,678.16,470820,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,3074
10/24/2025,2:29:48 PM,SPY,SWEEP,442,3.39,B,PUT,678,678.165,149838,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,52
10/24/2025,2:29:39 PM,SPY,SWEEP,378,4.5,B,CALL,687,678.1644,170100,11/14/2025,WHITE,0.12,21,F,ETF,None,F,F,678072000000,461
10/24/2025,2:29:21 PM,SPY,SWEEP,361,0.38,A,PUT,678,678.12,13718,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:29:05 PM,SPY,SWEEP,237,0.37,A,PUT,678,678.15,8768,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:28:45 PM,SPY,SWEEP,275,0.38,A,PUT,678,678.115,10450,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:28:43 PM,SPY,SWEEP,285,0.379,A,PUT,678,678.12,10808,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:28:42 PM,SPY,SWEEP,270,0.38,A,PUT,678,678.1412,10253,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:28:41 PM,SPY,SWEEP,266,0.38,A,PUT,678,678.1435,10105,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:28:40 PM,SPY,BLOCK,264,0.38,A,PUT,678,678.15,10031,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:28:39 PM,SPY,SWEEP,283,0.38,A,PUT,678,678.14,10754,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:27:40 PM,SPY,SWEEP,2129,0.52,B,CALL,678,678.155,110708,10/24/2025,MAGENTA,0.03,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,2:26:49 PM,SPY,SWEEP,650,10.78,A,PUT,670,678.23,700700,12/19/2025,WHITE,0.15,56,F,ETF,None,F,F,678072000000,17262
10/24/2025,2:26:38 PM,SPY,SWEEP,341,0.34,B,PUT,678,678.2248,11594,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:26:32 PM,SPY,BLOCK,541,0.93,A,PUT,679,678.2,50313,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:26:15 PM,SPY,SWEEP,147,0.929,A,PUT,679,678.22,13656,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:25:39 PM,SPY,SWEEP,420,1.2,A,PUT,650,678.25,50400,11/6/2025,YELLOW,0.18,13,F,ETF,None,F,F,678072000000,141
10/24/2025,2:24:24 PM,SPY,BLOCK,110,1.75,B,PUT,680,678.29,19250,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:24:06 PM,SPY,BLOCK,155,0.87,A,PUT,679,678.2774,13490,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:23:47 PM,SPY,SWEEP,250,13.37,B,PUT,640,678.275,334250,3/20/2026,WHITE,0.18,147,F,ETF,None,F,F,678072000000,7902
10/24/2025,2:23:35 PM,SPY,BLOCK,158,0.86,AA,PUT,679,678.295,13591,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:23:26 PM,SPY,SWEEP,244,0.859,BB,PUT,679,678.305,20956,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:23:19 PM,SPY,SWEEP,392,1.75,B,PUT,680,678.29,68605,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:23:13 PM,SPY,BLOCK,200,0.88,A,PUT,679,678.29,17600,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:22:55 PM,SPY,SWEEP,380,0.329,BB,PUT,678,678.292,12519,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:22:17 PM,SPY,BLOCK,131,3.37,A,PUT,678,678.195,44147,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,52
10/24/2025,2:21:47 PM,SPY,SWEEP,198,1.8,A,PUT,676,678.165,35640,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,2:21:32 PM,SPY,SWEEP,301,1.58,A,PUT,677,678.195,47558,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,2:21:15 PM,SPY,SWEEP,621,0.95,A,PUT,679,678.17,58995,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:20:49 PM,SPY,SWEEP,1000,0.34,B,PUT,678,678.23,34000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:20:02 PM,SPY,SWEEP,787,3.86,B,CALL,678,678.302,303782,10/29/2025,MAGENTA,0.11,5,F,ETF,None,F,F,678072000000,1581
10/24/2025,2:20:01 PM,SPY,SWEEP,411,0.33,BB,PUT,678,678.31,13555,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:20:01 PM,SPY,SWEEP,110,1.75,B,PUT,680,678.29,19250,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:20:01 PM,SPY,BLOCK,165,1.76,B,PUT,676,678.29,29040,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,2:19:51 PM,SPY,BLOCK,200,0.9,,PUT,679,678.265,18000,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:19:14 PM,SPY,SWEEP,100,1.76,B,PUT,676,678.265,17600,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,2:19:07 PM,SPY,SWEEP,201,0.91,B,PUT,679,678.25,18291,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:19:01 PM,SPY,SWEEP,100,2.42,A,PUT,678,678.225,24200,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,2:18:54 PM,SPY,SWEEP,250,8.4,B,PUT,660,678.25,210000,12/19/2025,WHITE,0.16,56,F,ETF,None,F,F,678072000000,36445
10/24/2025,2:18:15 PM,SPY,SWEEP,201,0.92,B,PUT,679,678.25,18492,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:17:00 PM,SPY,SWEEP,322,0.39,B,PUT,678,678.182,12560,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:16:36 PM,SPY,SWEEP,106,0.991,B,PUT,679,678.1435,10500,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:16:33 PM,SPY,SWEEP,200,1.8,B,PUT,676,678.145,36000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,2:16:33 PM,SPY,BLOCK,427,6.95,A,CALL,700,678.14,296765,12/31/2025,WHITE,0.12,68,F,ETF,None,F,F,678072000000,21152
10/24/2025,2:16:07 PM,SPY,SWEEP,110,0.42,B,PUT,678,678.07,4620,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:15:20 PM,SPY,SWEEP,202,0.92,B,PUT,679,678.25,18583,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:15:02 PM,SPY,SWEEP,134,0.384,B,PUT,678,678.22,5144,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:14:48 PM,SPY,SWEEP,167,0.954,A,PUT,679,678.195,15932,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:14:40 PM,SPY,SWEEP,280,0.384,AA,PUT,678,678.22,10740,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:14:40 PM,SPY,BLOCK,100,2.82,A,PUT,679,678.21,28200,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,2:14:40 PM,SPY,BLOCK,521,0.94,A,PUT,679,678.21,48974,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:14:38 PM,SPY,SWEEP,258,0.94,A,PUT,679,678.19,24246,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:14:35 PM,SPY,SWEEP,296,0.92,A,PUT,679,678.22,27232,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:14:30 PM,SPY,SWEEP,87,2.28,A,PUT,679,678.26,19836,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,2:14:12 PM,SPY,SWEEP,203,0.36,A,PUT,678,678.2744,7306,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:14:11 PM,SPY,SWEEP,111,1.76,A,PUT,680,678.275,19536,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:14:06 PM,SPY,SWEEP,101,0.9,A,PUT,679,678.295,9089,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:13:49 PM,SPY,SWEEP,415,0.34,BB,PUT,678,678.33,14095,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:13:47 PM,SPY,SWEEP,195,0.869,BB,PUT,679,678.33,16955,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:13:32 PM,SPY,BLOCK,307,9.67,,CALL,700,678.3,296869,1/16/2026,WHITE,0.13,84,F,ETF,None,F,F,678072000000,22800
10/24/2025,2:13:20 PM,SPY,SWEEP,635,0.36,B,PUT,678,678.29,22863,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:13:20 PM,SPY,BLOCK,100,3.28,B,PUT,680,678.29,32800,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,29
10/24/2025,2:13:04 PM,SPY,SWEEP,346,0.895,BB,PUT,679,678.3099,30963,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:13:01 PM,SPY,BLOCK,200,0.93,B,PUT,679,678.27,18600,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:12:31 PM,SPY,SWEEP,132,1.8,B,PUT,680,678.24,23760,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:12:25 PM,SPY,SWEEP,210,4.97,B,CALL,690,678.215,104370,11/21/2025,WHITE,0.12,28,F,ETF,None,F,F,678072000000,18706
10/24/2025,2:12:22 PM,SPY,SWEEP,1000,1.62,A,CALL,725,678.23,162000,12/31/2025,WHITE,0.11,68,F,ETF,None,F,F,678072000000,4540
10/24/2025,2:11:29 PM,SPY,BLOCK,122,11.25,B,CALL,678,678.205,137250,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,3074
10/24/2025,2:11:12 PM,SPY,SWEEP,200,1.77,B,PUT,676,678.27,35400,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,2:11:07 PM,SPY,SWEEP,200,0.931,A,PUT,679,678.27,18620,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:10:49 PM,SPY,BLOCK,2602,0.63,,CALL,678,678.27,163926,10/24/2025,MAGENTA,0.03,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,2:10:25 PM,SPY,SWEEP,1064,0.11,B,PUT,676,678.26,11704,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,910
10/24/2025,2:09:44 PM,SPY,BLOCK,200,9.75,A,CALL,900,678.2088,195000,1/21/2028,WHITE,0.14,819,F,ETF,None,F,F,678072000000,1135
10/24/2025,2:09:42 PM,SPY,BLOCK,150,10.13,B,PUT,679,678.205,151950,11/28/2025,YELLOW,0.12,35,F,ETF,None,F,F,678072000000,41
10/24/2025,2:09:07 PM,SPY,SWEEP,100,18.6,B,CALL,850,678.1236,186000,1/21/2028,WHITE,0.15,819,F,ETF,None,F,F,678072000000,258
10/24/2025,2:08:49 PM,SPY,BLOCK,185,0.98,B,PUT,679,678.19,18130,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:08:27 PM,SPY,SWEEP,158,1.55,B,PUT,677,678.24,24490,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,2:08:18 PM,SPY,SWEEP,1004,0.39,A,PUT,678,678.24,39152,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:08:13 PM,SPY,SWEEP,271,0.386,BB,PUT,678,678.2401,10466,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:08:03 PM,SPY,SWEEP,375,3.23,B,CALL,679,678.24,121125,10/29/2025,MAGENTA,0.11,5,F,ETF,None,F,F,678072000000,1388
10/24/2025,2:07:55 PM,SPY,SWEEP,242,0.98,BB,PUT,679,678.19,23711,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:06:56 PM,SPY,SWEEP,100,1.05,A,PUT,679,678.11,10500,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:06:48 PM,SPY,BLOCK,307,9.63,A,CALL,700,678.11,295641,1/16/2026,WHITE,0.13,84,F,ETF,None,F,F,678072000000,22800
10/24/2025,2:06:48 PM,SPY,SWEEP,601,2.77,,CALL,677,678.11,166477,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,3035
10/24/2025,2:06:28 PM,SPY,BLOCK,500,2.75,,CALL,677,678.0683,137500,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,3035
10/24/2025,2:06:27 PM,SPY,SWEEP,200,1.85,A,PUT,676,678.05,36996,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,2:05:49 PM,SPY,BLOCK,227,0.46,B,PUT,678,678.07,10452,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:05:37 PM,SPY,SWEEP,157,2.37,A,PUT,679,678.1123,37209,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,2:05:37 PM,SPY,SWEEP,200,1.6,B,PUT,677,678.1123,32000,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,2:05:25 PM,SPY,SWEEP,205,1.06,B,PUT,679,678.105,21730,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:05:21 PM,SPY,SWEEP,505,1.06,B,PUT,679,678.095,53537,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:05:18 PM,SPY,SWEEP,300,1.6,B,PUT,677,678.0705,48000,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,2:05:15 PM,SPY,BLOCK,200,1.96,B,PUT,680,678.09,39200,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:05:04 PM,SPY,SWEEP,107,0.486,BB,PUT,678,678.06,5195,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:04:12 PM,SPY,SWEEP,277,0.531,AA,PUT,678,677.975,14705,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:04:05 PM,SPY,SWEEP,159,0.541,B,PUT,678,677.94,8603,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:04:03 PM,SPY,SWEEP,719,0.55,B,PUT,678,677.93,39545,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:04:03 PM,SPY,SWEEP,163,1.21,B,PUT,679,677.93,19726,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:04:02 PM,SPY,SWEEP,278,0.56,BB,PUT,678,677.9288,15560,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:04:00 PM,SPY,BLOCK,362,0.57,A,PUT,678,677.942,20622,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:03:59 PM,SPY,BLOCK,75,6.35,A,PUT,678,677.905,47625,11/7/2025,YELLOW,0.12,14,F,ETF,None,F,F,678072000000,64
10/24/2025,2:03:57 PM,SPY,SWEEP,200,0.56,B,PUT,678,677.905,11200,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:03:50 PM,SPY,SWEEP,207,0.58,B,PUT,678,677.9002,12006,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:03:43 PM,SPY,SWEEP,183,0.578,A,PUT,678,677.87,10574,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:03:39 PM,SPY,SWEEP,161,1.24,B,PUT,679,677.908,19964,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:03:28 PM,SPY,SWEEP,198,0.543,AA,PUT,678,677.9199,10758,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:03:26 PM,SPY,SWEEP,175,2.1,A,PUT,680,677.935,36750,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:03:24 PM,SPY,SWEEP,511,1.179,AA,PUT,679,677.9688,60265,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:03:08 PM,SPY,SWEEP,431,6.92,B,CALL,700,678.075,298252,12/31/2025,WHITE,0.12,68,F,ETF,None,F,F,678072000000,21152
10/24/2025,2:02:32 PM,SPY,SWEEP,502,1.04,B,PUT,679,678.1141,52210,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:02:29 PM,SPY,SWEEP,311,0.43,B,PUT,678,678.115,13375,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:01:31 PM,SPY,SWEEP,192,0.521,AA,PUT,678,677.99,10006,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:01:29 PM,SPY,SWEEP,302,0.503,AA,PUT,678,677.9484,15203,10/24/2025,YELLOW,0.03,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:01:21 PM,SPY,SWEEP,219,0.504,B,PUT,678,678.02,11029,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:01:17 PM,SPY,SWEEP,106,1.16,A,PUT,679,678,12296,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:01:16 PM,SPY,SWEEP,280,1.15,A,PUT,679,678.01,32200,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:00:48 PM,SPY,SWEEP,355,0.499,BB,PUT,678,678.04,17729,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:32 PM,SPY,SWEEP,507,0.5,A,PUT,678,678.03,25345,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:31 PM,SPY,SWEEP,366,0.49,A,PUT,678,678.0352,17935,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:25 PM,SPY,SWEEP,805,2.006,B,PUT,680,678.0488,161491,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,2:00:25 PM,SPY,SWEEP,396,0.505,,PUT,678,678.0488,19998,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:24 PM,SPY,BLOCK,100,1.15,B,PUT,679,678.0499,11500,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:00:23 PM,SPY,SWEEP,119,0.515,BB,PUT,678,678.055,6134,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:21 PM,SPY,SWEEP,414,0.52,A,PUT,678,678.01,21528,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:20 PM,SPY,SWEEP,505,0.51,A,PUT,678,677.99,25755,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:15 PM,SPY,SWEEP,106,1.16,B,PUT,679,678,12299,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:00:14 PM,SPY,SWEEP,476,0.52,A,PUT,678,677.99,24752,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:11 PM,SPY,SWEEP,251,1.148,A,PUT,679,677.9906,28816,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,2:00:01 PM,SPY,SWEEP,2057,0.499,AA,PUT,678,678.05,102708,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,2:00:00 PM,SPY,SWEEP,499,0.49,A,PUT,678,678.05,24451,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:59:52 PM,SPY,SWEEP,250,1.1,A,PUT,679,678.1,27500,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:59:48 PM,SPY,SWEEP,255,1.11,A,PUT,679,678.0875,28305,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:58:49 PM,SPY,BLOCK,100,1.06,A,PUT,679,678.1148,10600,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:58:41 PM,SPY,SWEEP,98,1.041,BB,PUT,679,678.12,10198,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:58:22 PM,SPY,SWEEP,219,0.48,A,PUT,678,678.068,10512,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:58:21 PM,SPY,SWEEP,100,1.088,B,PUT,679,678.068,10875,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:58:16 PM,SPY,SWEEP,130,1.06,A,PUT,679,678.13,13780,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:57:21 PM,SPY,BLOCK,425,1.05,A,PUT,679,678.1,44625,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:57:20 PM,SPY,BLOCK,195,1.05,A,PUT,679,678.1118,20475,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:56:49 PM,SPY,SWEEP,375,3.21,,CALL,679,678.15,120375,10/29/2025,MAGENTA,0.11,5,F,ETF,None,F,F,678072000000,1388
10/24/2025,1:56:11 PM,SPY,SWEEP,101,1.05,B,PUT,679,678.1312,10605,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:55:51 PM,SPY,SWEEP,331,0.483,B,PUT,678,678.1,15993,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:55:46 PM,SPY,SWEEP,267,0.48,AA,PUT,678,678.0912,12818,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:55:31 PM,SPY,SWEEP,148,3.93,A,PUT,681,678.14,58164,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,1:54:50 PM,SPY,SWEEP,100,2.43,A,PUT,678,678.185,24300,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,1:54:08 PM,SPY,SWEEP,201,0.991,B,PUT,679,678.2,19911,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:53:31 PM,SPY,SWEEP,651,1.05,A,PUT,679,678.1357,68356,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:53:30 PM,SPY,SWEEP,100,2.35,,PUT,679,678.1357,23500,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,1:53:06 PM,SPY,SWEEP,332,0.45,B,PUT,678,678.1688,14950,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:53:06 PM,SPY,SWEEP,100,1.03,B,PUT,679,678.1688,10300,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:53:04 PM,SPY,SWEEP,701,0.45,B,PUT,678,678.16,31545,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:53:00 PM,SPY,SWEEP,300,1.57,A,PUT,677,678.17,47100,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:52:52 PM,SPY,SWEEP,138,1.001,AA,PUT,679,678.185,13807,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:51:44 PM,SPY,SWEEP,700,0.42,A,PUT,678,678.27,29400,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:51:24 PM,SPY,SWEEP,108,1.8,,PUT,680,678.2597,19440,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,1:51:04 PM,SPY,SWEEP,381,1.86,B,PUT,678,678.22,70872,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,227
10/24/2025,1:50:33 PM,SPY,SWEEP,376,1.84,B,PUT,678,678.3001,69184,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,227
10/24/2025,1:50:30 PM,SPY,SWEEP,301,0.41,A,PUT,678,678.31,12341,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:49:44 PM,SPY,BLOCK,139,2.62,A,PUT,676,678.34,36418,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,1:49:33 PM,SPY,SWEEP,205,1.7,A,PUT,680,678.3799,34850,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,1:49:16 PM,SPY,SWEEP,154,0.372,B,PUT,678,678.4091,5734,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:49:06 PM,SPY,SWEEP,264,1.8,B,PUT,678,678.375,47521,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,227
10/24/2025,1:49:05 PM,SPY,SWEEP,612,0.38,B,PUT,678,678.375,23256,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:49:00 PM,SPY,SWEEP,305,0.38,B,PUT,678,678.35,11590,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:48:55 PM,SPY,SWEEP,113,0.898,A,PUT,679,678.3588,10144,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:48:48 PM,SPY,SWEEP,750,0.46,B,PUT,664,678.345,34500,10/28/2025,YELLOW,0.15,4,F,ETF,None,F,F,678072000000,605
10/24/2025,1:48:42 PM,SPY,BLOCK,302,0.38,B,PUT,678,678.34,11476,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:48:41 PM,SPY,SWEEP,250,4.63,,PUT,678,678.34,115750,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,1264
10/24/2025,1:48:32 PM,SPY,SWEEP,100,14.0,A,PUT,680,678.31,140000,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,1:48:17 PM,SPY,SWEEP,841,0.41,B,PUT,678,678.2721,34481,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:48:16 PM,SPY,SWEEP,687,0.419,AA,PUT,678,678.2721,28799,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:48:09 PM,SPY,SWEEP,756,0.398,BB,PUT,678,678.33,30123,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:48:02 PM,SPY,SWEEP,366,0.4,B,PUT,678,678.325,14640,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:47:54 PM,SPY,SWEEP,569,0.408,BB,PUT,678,678.3394,23225,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:47:53 PM,SPY,SWEEP,180,1.794,BB,PUT,680,678.3394,32293,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,102
10/24/2025,1:46:44 PM,SPY,BLOCK,258,0.42,B,PUT,678,678.255,10836,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:46:20 PM,SPY,SWEEP,200,0.98,B,PUT,679,678.24,19600,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:45:37 PM,SPY,BLOCK,202,0.99,B,PUT,679,678.2188,19998,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:45:34 PM,SPY,SWEEP,85,3.36,A,PUT,678,678.205,28560,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,52
10/24/2025,1:45:20 PM,SPY,SWEEP,206,1.01,BB,PUT,679,678.2,20800,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:45:10 PM,SPY,SWEEP,100,1.02,A,PUT,679,678.185,10200,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:45:02 PM,SPY,SWEEP,117,0.469,BB,PUT,678,678.1899,5488,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:44:06 PM,SPY,SWEEP,250,1.55,B,PUT,677,678.1475,38750,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:43:19 PM,SPY,SWEEP,1100,0.51,B,PUT,678,678.1088,56103,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:43:16 PM,SPY,SWEEP,343,0.517,A,PUT,678,678.08,17736,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:42:29 PM,SPY,SWEEP,200,1.09,A,PUT,679,678.12,21800,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:42:18 PM,SPY,SWEEP,201,0.51,B,PUT,678,678.13,10251,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:42:12 PM,SPY,SWEEP,369,0.5,A,PUT,678,678.09,18450,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:42:12 PM,SPY,SWEEP,305,0.5,A,PUT,678,678.095,15250,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:42:10 PM,SPY,SWEEP,140,2.7,A,PUT,676,678.12,37800,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,1:42:04 PM,SPY,SWEEP,250,1.56,A,PUT,677,678.14,39000,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:41:53 PM,SPY,BLOCK,245,0.49,B,PUT,678,678.13,12006,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:41:47 PM,SPY,BLOCK,140,2.68,,PUT,676,678.15,37520,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,1:41:38 PM,SPY,SWEEP,313,0.5,A,PUT,678,678.1284,15649,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:41:32 PM,SPY,SWEEP,191,1.069,AA,PUT,679,678.128,20427,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:41:26 PM,SPY,SWEEP,200,0.5,A,PUT,678,678.15,10000,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:41:11 PM,SPY,BLOCK,105,1.88,A,PUT,680,678.15,19740,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,1:39:55 PM,SPY,SWEEP,252,0.44,B,PUT,678,678.289,11088,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:39:52 PM,SPY,SWEEP,100,2.25,B,PUT,679,678.2765,22500,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,1:39:30 PM,SPY,SWEEP,360,0.457,A,PUT,678,678.2875,16450,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:39:00 PM,SPY,BLOCK,140,2.63,,PUT,676,678.28,36820,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,1:38:40 PM,SPY,SWEEP,317,0.433,B,PUT,678,678.268,13736,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:38:38 PM,SPY,SWEEP,113,0.943,BB,PUT,679,678.2881,10656,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:38:38 PM,SPY,BLOCK,1300,1.04,B,PUT,675,678.29,135200,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,1:38:34 PM,SPY,SWEEP,115,0.44,B,PUT,678,678.2765,5061,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:38:31 PM,SPY,SWEEP,233,0.45,B,PUT,678,678.2739,10485,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:38:26 PM,SPY,SWEEP,202,0.459,A,PUT,678,678.26,9262,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:38:23 PM,SPY,SWEEP,208,0.455,A,PUT,678,678.255,9471,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:38:17 PM,SPY,SWEEP,496,0.46,B,PUT,678,678.23,22828,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:38:15 PM,SPY,SWEEP,280,0.999,BB,PUT,679,678.24,27958,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:37:46 PM,SPY,SWEEP,3095,0.15,A,CALL,684,678.17,46425,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,1221
10/24/2025,1:37:00 PM,SPY,BLOCK,1200,22.69,A,PUT,625,678.2095,2722800,9/18/2026,WHITE,0.2,329,F,ETF,None,F,F,678072000000,2762
10/24/2025,1:36:26 PM,SPY,SWEEP,200,3.35,A,PUT,678,678.21,67000,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,52
10/24/2025,1:36:23 PM,SPY,SWEEP,557,0.49,A,PUT,678,678.2245,27293,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:36:06 PM,SPY,SWEEP,446,0.49,B,PUT,678,678.1925,21854,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:35:52 PM,SPY,SWEEP,783,0.523,AA,PUT,678,678.125,40951,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:35:51 PM,SPY,SWEEP,189,0.53,A,PUT,678,678.1,10016,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:35:47 PM,SPY,BLOCK,192,0.53,A,PUT,678,678.0701,10176,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:35:45 PM,SPY,SWEEP,501,0.514,B,PUT,678,678.1027,25776,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:35:10 PM,SPY,BLOCK,100,1.07,A,PUT,679,678.1583,10700,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:34:54 PM,SPY,BLOCK,100,1.76,B,PUT,676,678.15,17604,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,1:34:31 PM,SPY,SWEEP,1000,0.53,A,PUT,678,678.16,53000,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:34:13 PM,SPY,SWEEP,7000,0.08,A,CALL,685,678.16,56000,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,1762
10/24/2025,1:34:07 PM,SPY,SWEEP,206,1.061,B,PUT,679,678.1675,21847,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:34:01 PM,SPY,SWEEP,5000,0.08,A,CALL,685,678.1488,40000,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,1762
10/24/2025,1:33:54 PM,SPY,BLOCK,195,1.93,B,PUT,680,678.14,37635,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,102
10/24/2025,1:33:06 PM,SPY,BLOCK,200,3.9,B,PUT,681,678.1285,78000,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,1:32:57 PM,SPY,SWEEP,150,5.376,A,PUT,678,678.09,80640,11/4/2025,YELLOW,0.12,11,F,ETF,None,F,F,678072000000,36
10/24/2025,1:32:11 PM,SPY,SWEEP,418,0.519,BB,PUT,678,678.1083,21699,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:31:43 PM,SPY,SWEEP,210,0.54,B,PUT,678,678.05,11350,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:31:41 PM,SPY,SWEEP,100,1.14,B,PUT,679,678.05,11400,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:31:35 PM,SPY,BLOCK,293,0.52,B,PUT,678,678.0488,15236,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:31:33 PM,SPY,SWEEP,260,1.1,B,PUT,679,678.11,28600,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:31:19 PM,SPY,SWEEP,110,0.55,BB,PUT,678,678.07,6049,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:30:50 PM,SPY,SWEEP,850,0.57,B,PUT,678,678.0086,48453,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:30:42 PM,SPY,BLOCK,100,7.61,A,PUT,678,677.98,76100,11/14/2025,YELLOW,0.12,21,F,ETF,None,F,F,678072000000,95
10/24/2025,1:30:42 PM,SPY,BLOCK,81,4.03,A,PUT,682,677.98,32643,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,2
10/24/2025,1:30:42 PM,SPY,BLOCK,119,4.03,A,PUT,682,677.98,47957,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,2
10/24/2025,1:29:14 PM,SPY,SWEEP,300,2.0,B,PUT,680,678.0788,60000,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,102
10/24/2025,1:29:10 PM,SPY,SWEEP,257,0.55,B,PUT,678,678.0888,14136,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:28:45 PM,SPY,SWEEP,200,0.57,A,PUT,678,678.05,11400,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:28:38 PM,SPY,BLOCK,300,2.03,B,PUT,680,678.06,60900,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,102
10/24/2025,1:28:10 PM,SPY,SWEEP,139,1.198,AA,PUT,679,678.03,16652,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:28:03 PM,SPY,SWEEP,101,1.14,A,PUT,679,678.05,11515,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:27:37 PM,SPY,BLOCK,100,7.56,A,PUT,678,678.12,75600,11/14/2025,YELLOW,0.12,21,F,ETF,None,F,F,678072000000,95
10/24/2025,1:27:26 PM,SPY,BLOCK,203,0.56,B,PUT,678,678.1,11370,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:27:25 PM,SPY,SWEEP,76,13.18,B,CALL,675,678.1,100168,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,1:27:10 PM,SPY,SWEEP,212,0.57,B,PUT,678,678.1,12084,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:27:03 PM,SPY,BLOCK,100,29.46,A,CALL,670,678.05,294600,1/30/2026,WHITE,0.17,98,F,ETF,None,F,F,678072000000,996
10/24/2025,1:27:01 PM,SPY,BLOCK,375,2.47,A,PUT,678,678.05,92625,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,1:26:27 PM,SPY,SWEEP,281,0.53,A,PUT,678,678.17,14893,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:26:27 PM,SPY,SWEEP,849,0.529,AA,PUT,678,678.17,44887,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:26:25 PM,SPY,SWEEP,383,0.53,A,PUT,678,678.16,20297,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:26:23 PM,SPY,SWEEP,593,0.53,A,PUT,678,678.17,31429,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:26:23 PM,SPY,SWEEP,389,0.53,A,PUT,678,678.17,20617,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:26:21 PM,SPY,BLOCK,500,1.54,A,PUT,675,678.15,77000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,1:26:18 PM,SPY,SWEEP,375,2.42,A,PUT,678,678.13,90750,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,1:26:16 PM,SPY,SWEEP,198,1.09,A,PUT,679,678.13,21582,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:26:15 PM,SPY,SWEEP,150,2.91,A,PUT,681,678.13,43650,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,8
10/24/2025,1:26:12 PM,SPY,SWEEP,225,0.53,A,PUT,678,678.15,11922,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:26:06 PM,SPY,SWEEP,193,0.52,B,PUT,678,678.16,10036,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:25:46 PM,SPY,SWEEP,249,1.03,B,PUT,679,678.185,25651,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:25:29 PM,SPY,SWEEP,104,1.04,BB,PUT,679,678.2,10815,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:25:23 PM,SPY,SWEEP,201,0.52,A,PUT,678,678.17,10451,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:25:20 PM,SPY,BLOCK,150,5.33,B,PUT,678,678.19,79950,11/4/2025,YELLOW,0.12,11,F,ETF,None,F,F,678072000000,36
10/24/2025,1:25:02 PM,SPY,BLOCK,102,0.53,B,PUT,678,678.1442,5406,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:24:41 PM,SPY,SWEEP,255,0.542,B,PUT,678,678.11,13824,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:24:21 PM,SPY,SWEEP,831,0.56,B,PUT,678,678.08,46541,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:24:19 PM,SPY,SWEEP,448,0.567,BB,PUT,678,678.0699,25418,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:24:19 PM,SPY,SWEEP,76,2.35,B,PUT,679,678.07,17860,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,1:24:19 PM,SPY,SWEEP,137,2.95,B,PUT,681,678.07,40415,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,8
10/24/2025,1:24:08 PM,SPY,SWEEP,211,0.575,BB,PUT,678,678.02,12131,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:23:58 PM,SPY,SWEEP,100,1.82,,PUT,676,678.0195,18200,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,1:23:55 PM,SPY,SWEEP,217,0.605,B,PUT,678,677.98,13120,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:23:47 PM,SPY,SWEEP,183,0.599,BB,PUT,678,677.9788,10960,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:23:18 PM,SPY,BLOCK,215,0.65,B,PUT,678,677.92,13965,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:22:28 PM,SPY,SWEEP,147,0.7,B,PUT,678,677.8,10290,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:22:14 PM,SPY,BLOCK,105,1.37,B,PUT,679,677.79,14385,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:21:45 PM,SPY,SWEEP,148,2.527,A,PUT,675,677.802,37395,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,145
10/24/2025,1:21:33 PM,SPY,SWEEP,314,0.71,AA,PUT,678,677.8,22296,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:21:00 PM,SPY,SWEEP,153,0.69,AA,PUT,678,677.8356,10556,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:19:36 PM,SPY,SWEEP,200,12.67,B,PUT,630,677.95,253400,3/31/2026,WHITE,0.19,158,F,ETF,None,F,F,678072000000,3221
10/24/2025,1:19:27 PM,SPY,SWEEP,156,0.65,A,PUT,678,677.95,10137,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:19:03 PM,SPY,SWEEP,203,1.61,BB,PUT,677,677.99,32680,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:18:54 PM,SPY,SWEEP,100,19.85,A,PUT,675,677.95,198500,2/27/2026,YELLOW,0.15,126,F,ETF,None,F,F,678072000000,86
10/24/2025,1:18:34 PM,SPY,SWEEP,347,0.7,BB,PUT,678,677.885,24285,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:18:29 PM,SPY,BLOCK,100,1.36,B,PUT,679,677.821,13600,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:18:18 PM,SPY,SWEEP,200,1.72,,PUT,677,677.738,34400,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:18:06 PM,SPY,SWEEP,127,0.76,BB,PUT,678,677.74,9647,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:17:23 PM,SPY,SWEEP,101,0.72,B,PUT,678,677.801,7273,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:17:09 PM,SPY,SWEEP,138,0.73,A,PUT,678,677.83,10072,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:16:25 PM,SPY,SWEEP,154,0.72,BB,PUT,678,677.8448,11084,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:16:02 PM,SPY,SWEEP,200,0.79,B,PUT,678,677.695,15800,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:15:51 PM,SPY,SWEEP,174,0.816,A,PUT,678,677.645,14195,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:15:49 PM,SPY,SWEEP,202,1.748,A,PUT,677,677.6493,35312,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:15:45 PM,SPY,SWEEP,149,0.791,AA,PUT,678,677.65,11779,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:15:45 PM,SPY,BLOCK,150,3.35,A,PUT,681,677.65,50250,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,8
10/24/2025,1:15:29 PM,SPY,SWEEP,125,3.62,A,PUT,680,677.66,45250,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,29
10/24/2025,1:15:29 PM,SPY,SWEEP,199,0.801,AA,PUT,678,677.66,15934,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:15:25 PM,SPY,SWEEP,96,1.46,AA,PUT,679,677.695,14012,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:15:04 PM,SPY,BLOCK,136,0.76,A,PUT,678,677.755,10331,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:14:54 PM,SPY,SWEEP,112,1.39,B,PUT,679,677.755,15569,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:14:45 PM,SPY,SWEEP,308,0.78,A,PUT,678,677.7152,24019,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:14:44 PM,SPY,SWEEP,299,0.788,A,PUT,678,677.7152,23558,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:14:43 PM,SPY,SWEEP,169,0.79,A,PUT,678,677.7201,13351,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:14:39 PM,SPY,BLOCK,414,1.43,A,PUT,679,677.71,59202,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:14:32 PM,SPY,SWEEP,172,0.76,AA,PUT,678,677.75,13073,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:14:21 PM,SPY,SWEEP,200,1.69,A,PUT,677,677.77,33800,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:14:18 PM,SPY,SWEEP,155,0.762,AA,PUT,678,677.772,11810,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:14:17 PM,SPY,BLOCK,120,2.3,A,PUT,680,677.772,27600,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,102
10/24/2025,1:14:16 PM,SPY,BLOCK,852,0.75,A,PUT,678,677.762,63904,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:14:14 PM,SPY,SWEEP,161,0.75,A,PUT,678,677.755,12075,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:13:52 PM,SPY,SWEEP,200,0.693,B,PUT,678,677.88,13863,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:13:46 PM,SPY,SWEEP,177,0.69,A,PUT,678,677.88,12213,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:13:26 PM,SPY,SWEEP,149,2.49,B,PUT,675,677.8858,37101,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,145
10/24/2025,1:13:13 PM,SPY,SWEEP,200,1.68,B,PUT,677,677.828,33600,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:13:01 PM,SPY,SWEEP,166,0.757,A,PUT,678,677.8,12568,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:12:54 PM,SPY,SWEEP,100,10.27,B,CALL,720,677.78,102700,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,1:12:25 PM,SPY,SWEEP,119,2.99,B,PUT,679,677.858,35581,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,1:12:23 PM,SPY,SWEEP,530,0.719,AA,PUT,678,677.86,38119,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:12:13 PM,SPY,SWEEP,113,1.37,,PUT,679,677.83,15482,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:12:10 PM,SPY,SWEEP,164,0.721,AA,PUT,678,677.8218,11817,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:12:09 PM,SPY,SWEEP,153,0.713,AA,PUT,678,677.825,10916,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:11:53 PM,SPY,SWEEP,303,0.71,A,PUT,678,677.86,21508,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:11:52 PM,SPY,SWEEP,183,0.7,A,PUT,678,677.89,12810,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:11:29 PM,SPY,SWEEP,375,3.232,BB,CALL,677,677.94,121189,10/28/2025,MAGENTA,0.09,4,F,ETF,None,F,F,678072000000,952
10/24/2025,1:11:16 PM,SPY,SWEEP,215,1.649,A,PUT,677,677.94,35449,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,1:11:10 PM,SPY,SWEEP,113,2.49,A,PUT,678,677.92,28137,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,1:10:45 PM,SPY,SWEEP,211,0.59,B,PUT,678,678.1,12454,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:10:42 PM,SPY,SWEEP,181,0.597,BB,PUT,678,678.08,10800,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:10:34 PM,SPY,SWEEP,321,0.62,B,PUT,678,678.04,19902,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:10:32 PM,SPY,SWEEP,282,0.618,BB,PUT,678,678.03,17415,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:09:07 PM,SPY,BLOCK,200,0.7,B,PUT,678,677.845,14000,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:08:44 PM,SPY,SWEEP,204,0.7,B,PUT,678,677.88,14280,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:08:22 PM,SPY,SWEEP,203,0.71,B,PUT,678,677.9,14416,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:08:17 PM,SPY,BLOCK,100,1.85,A,PUT,676,677.8895,18500,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,1:07:52 PM,SPY,BLOCK,200,0.68,,PUT,678,677.93,13600,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:06:51 PM,SPY,SWEEP,307,0.7,A,PUT,678,677.88,21490,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:06:19 PM,SPY,SWEEP,375,3.2,A,CALL,677,677.93,120000,10/28/2025,MAGENTA,0.09,4,F,ETF,None,F,F,678072000000,952
10/24/2025,1:06:11 PM,SPY,SWEEP,100,10.52,B,PUT,655,677.96,105200,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,6093
10/24/2025,1:05:58 PM,SPY,SWEEP,447,0.54,B,CALL,718,677.995,24138,11/28/2025,YELLOW,0.11,35,F,ETF,None,F,F,678072000000,94
10/24/2025,1:05:19 PM,SPY,BLOCK,100,11.01,B,PUT,640,678,110100,2/20/2026,WHITE,0.18,119,F,ETF,None,F,F,678072000000,1902
10/24/2025,1:03:44 PM,SPY,BLOCK,150,5.45,A,PUT,678,677.97,81750,11/4/2025,YELLOW,0.12,11,F,ETF,None,F,F,678072000000,36
10/24/2025,1:03:31 PM,SPY,SWEEP,249,0.66,A,PUT,678,677.998,16434,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:03:01 PM,SPY,SWEEP,248,2.89,A,PUT,679,677.97,71672,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,1:03:01 PM,SPY,SWEEP,128,0.66,A,PUT,678,677.98,8447,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:02:45 PM,SPY,BLOCK,100,1.25,B,PUT,679,677.9888,12500,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,1:02:22 PM,SPY,SWEEP,462,8.72,A,CALL,715,678.05,402864,2/20/2026,MAGENTA,0.13,119,F,ETF,None,F,F,678072000000,2524
10/24/2025,1:01:31 PM,SPY,SWEEP,173,0.66,A,PUT,678,678.0003,11418,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:00:53 PM,SPY,SWEEP,94,2.45,B,CALL,687,677.888,23030,11/6/2025,YELLOW,0.11,13,F,ETF,None,F,F,678072000000,0
10/24/2025,1:00:51 PM,SPY,SWEEP,300,3.78,B,PUT,655,677.888,113400,11/21/2025,WHITE,0.17,28,F,ETF,None,F,F,678072000000,21567
10/24/2025,1:00:28 PM,SPY,BLOCK,268,0.72,A,PUT,678,677.912,19296,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:00:00 PM,SPY,SWEEP,207,0.708,A,PUT,678,677.922,14648,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,1:00:00 PM,SPY,SWEEP,83,2.94,A,PUT,679,677.922,24402,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,12:59:01 PM,SPY,BLOCK,237,0.7,B,PUT,678,677.97,16590,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:58:19 PM,SPY,SWEEP,216,0.755,B,PUT,678,677.9,16300,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:58:15 PM,SPY,SWEEP,200,12.205,B,CALL,666,677.8788,244094,10/27/2025,WHITE,0.13,3,F,ETF,None,F,F,678072000000,1385
10/24/2025,12:58:06 PM,SPY,SWEEP,410,0.784,AA,PUT,678,677.83,32128,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:57:39 PM,SPY,SWEEP,151,3.15,B,PUT,681,677.89,47565,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,8
10/24/2025,12:57:02 PM,SPY,SWEEP,6129,12.975,AA,CALL,665,677.9299,7952325,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,678072000000,9748
10/24/2025,12:56:57 PM,SPY,SWEEP,414,1.36,A,PUT,679,677.89,56304,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:56:30 PM,SPY,SWEEP,216,0.79,A,PUT,678,677.85,17064,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:56:29 PM,SPY,BLOCK,109,2.99,A,PUT,679,677.855,32591,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,12:56:14 PM,SPY,BLOCK,200,1.66,A,PUT,677,677.8587,33200,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:55:49 PM,SPY,SWEEP,100,10.4,B,CALL,720,678.055,104000,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:54:27 PM,SPY,SWEEP,94,1.81,A,PUT,676,678.02,17014,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,12:53:52 PM,SPY,SWEEP,749,0.692,B,PUT,678,678.01,51863,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:53:51 PM,SPY,SWEEP,433,0.7,B,PUT,678,678.005,30310,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:53:14 PM,SPY,SWEEP,500,0.65,A,PUT,678,678.1356,32500,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:52:57 PM,SPY,SWEEP,269,3.74,A,PUT,675,678.085,100606,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,12:52:45 PM,SPY,SWEEP,171,0.7,B,PUT,678,678.06,11970,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:52:41 PM,SPY,SWEEP,100,1.27,A,PUT,679,678.03,12700,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:52:40 PM,SPY,SWEEP,511,0.71,A,PUT,678,678.03,36280,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:52:35 PM,SPY,BLOCK,175,1.61,A,PUT,677,678.0242,28175,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:52:17 PM,SPY,SWEEP,129,1.25,A,PUT,679,678.038,16125,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:52:17 PM,SPY,SWEEP,414,0.7,AA,PUT,678,678.038,28976,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:52:09 PM,SPY,SWEEP,105,1.239,A,PUT,679,678.05,13014,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:51:46 PM,SPY,SWEEP,100,2.35,B,PUT,679,678.1,23500,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:51:37 PM,SPY,SWEEP,448,0.66,A,PUT,678,678.1288,29567,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:51:36 PM,SPY,SWEEP,578,0.65,A,PUT,678,678.13,37569,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:51:35 PM,SPY,SWEEP,601,1.16,A,PUT,679,678.13,69716,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:51:27 PM,SPY,BLOCK,100,2.31,A,PUT,679,678.175,23100,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:51:19 PM,SPY,BLOCK,140,9.69,A,CALL,700,678.24,135660,1/16/2026,WHITE,0.13,84,F,ETF,None,F,F,678072000000,22800
10/24/2025,12:51:16 PM,SPY,SWEEP,209,0.621,BB,PUT,678,678.2256,12985,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:51:12 PM,SPY,SWEEP,201,0.66,B,PUT,678,678.1,13267,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:51:11 PM,SPY,SWEEP,100,2.34,B,PUT,679,678.1,23400,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:51:08 PM,SPY,SWEEP,601,1.24,A,PUT,679,678.13,74524,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:51:05 PM,SPY,BLOCK,282,0.69,B,PUT,678,678.045,19458,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:51:04 PM,SPY,SWEEP,167,0.7,B,PUT,678,678.05,11690,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:50:51 PM,SPY,BLOCK,100,1.84,A,PUT,676,677.98,18400,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,12:50:43 PM,SPY,SWEEP,138,0.739,A,PUT,678,677.93,10197,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:50:25 PM,SPY,SWEEP,142,1.249,AA,PUT,679,678.03,17740,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:50:17 PM,SPY,BLOCK,198,0.63,A,CALL,692,678.04,12474,11/3/2025,YELLOW,0.1,10,F,ETF,None,F,F,678072000000,173
10/24/2025,12:50:13 PM,SPY,BLOCK,200,9.08,A,CALL,669,678.03,181600,10/24/2025,WHITE,0.11,1,F,ETF,None,F,T,678072000000,6497
10/24/2025,12:50:10 PM,SPY,BLOCK,150,10.07,A,CALL,668,678.0155,151050,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,4733
10/24/2025,12:49:59 PM,SPY,BLOCK,100,2.45,,PUT,679,677.95,24500,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:49:42 PM,SPY,SWEEP,240,0.749,BB,PUT,678,677.92,17965,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:49:40 PM,SPY,SWEEP,112,0.764,BB,PUT,678,677.87,8559,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:49:36 PM,SPY,BLOCK,100,10.3,B,PUT,681,677.88,103000,11/21/2025,WHITE,0.12,28,F,ETF,None,F,F,678072000000,147
10/24/2025,12:48:44 PM,SPY,SWEEP,91,2.6,A,PUT,679,677.71,23660,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:48:42 PM,SPY,BLOCK,150,0.87,A,PUT,678,677.71,13050,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:48:34 PM,SPY,BLOCK,100,2.55,,PUT,679,677.77,25500,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:48:25 PM,SPY,SWEEP,100,37.75,B,CALL,640,677.77,377500,10/24/2025,WHITE,0,1,F,ETF,None,F,T,678072000000,429
10/24/2025,12:48:13 PM,SPY,BLOCK,100,2.54,B,PUT,679,677.812,25400,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:48:10 PM,SPY,BLOCK,600,8.73,B,CALL,715,677.78,523800,2/20/2026,MAGENTA,0.13,119,F,ETF,None,F,F,678072000000,2524
10/24/2025,12:48:07 PM,SPY,SWEEP,204,0.82,AA,PUT,678,677.755,16719,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:48:06 PM,SPY,SWEEP,107,2.53,A,PUT,679,677.755,27071,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:48:06 PM,SPY,SWEEP,291,1.42,A,PUT,679,677.755,41322,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:48:06 PM,SPY,SWEEP,111,2.58,A,PUT,678,677.755,28638,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,12:47:51 PM,SPY,BLOCK,100,2.85,A,PUT,676,677.79,28500,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,12:47:21 PM,SPY,SWEEP,905,0.863,BB,PUT,678,677.71,78112,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:47:17 PM,SPY,SWEEP,1264,0.33,B,PUT,676,677.74,41714,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,910
10/24/2025,12:46:46 PM,SPY,SWEEP,152,0.94,A,PUT,678,677.6091,14286,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:46:14 PM,SPY,SWEEP,200,0.6,A,CALL,692,677.56,12000,11/3/2025,YELLOW,0.1,10,F,ETF,None,F,F,678072000000,173
10/24/2025,12:46:10 PM,SPY,BLOCK,100,11.0,,PUT,688,677.5551,110000,10/31/2025,YELLOW,0.11,7,F,ETF,None,F,F,678072000000,1
10/24/2025,12:46:05 PM,SPY,SWEEP,326,0.951,B,PUT,678,677.57,31009,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:46:00 PM,SPY,SWEEP,1096,0.59,BB,PUT,677,677.58,64675,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,12:46:00 PM,SPY,SWEEP,177,1.003,BB,PUT,678,677.58,17746,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:45:55 PM,SPY,SWEEP,170,1.69,,PUT,679,677.475,28730,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:45:52 PM,SPY,SWEEP,161,1.033,B,PUT,678,677.488,16624,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:45:50 PM,SPY,SWEEP,201,1.87,BB,PUT,677,677.45,37590,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:45:44 PM,SPY,SWEEP,136,1.102,B,PUT,678,677.43,14993,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:45:31 PM,SPY,SWEEP,267,1.111,B,PUT,678,677.3599,29662,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:45:20 PM,SPY,SWEEP,101,1.14,B,PUT,678,677.269,11514,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:45:19 PM,SPY,SWEEP,117,1.181,B,PUT,678,677.26,13822,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:45:14 PM,SPY,SWEEP,101,1.2,AA,PUT,678,677.2499,12121,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:45:14 PM,SPY,SWEEP,605,1.9,AA,PUT,679,677.235,114959,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:44:55 PM,SPY,BLOCK,82,30.11,A,CALL,680,677.33,246902,3/20/2026,WHITE,0.17,147,F,ETF,None,F,F,678072000000,4790
10/24/2025,12:44:53 PM,SPY,SWEEP,101,1.12,B,PUT,678,677.335,11313,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:44:34 PM,SPY,SWEEP,123,1.141,B,PUT,678,677.332,14030,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:44:27 PM,SPY,SWEEP,100,1.13,B,PUT,678,677.3101,11300,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:43:26 PM,SPY,BLOCK,200,2.68,,PUT,680,677.3883,53600,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,12:43:22 PM,SPY,SWEEP,112,1.1,BB,PUT,678,677.3694,12317,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:43:10 PM,SPY,SWEEP,112,1.158,BB,PUT,678,677.3082,12966,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:43:06 PM,SPY,BLOCK,100,14.2,B,PUT,679,677.31,142000,12/19/2025,YELLOW,0.14,56,F,ETF,None,F,F,678072000000,0
10/24/2025,12:43:06 PM,SPY,SWEEP,115,1.171,A,PUT,678,677.31,13465,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:43:00 PM,SPY,SWEEP,335,4.98,B,PUT,610,677.282,166830,1/16/2026,WHITE,0.22,84,F,ETF,None,F,F,678072000000,16889
10/24/2025,12:42:59 PM,SPY,SWEEP,122,1.149,BB,PUT,678,677.271,14021,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:42:46 PM,SPY,SWEEP,529,1.192,AA,PUT,678,677.245,63062,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:42:34 PM,SPY,SWEEP,166,1.153,AA,PUT,678,677.305,19133,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:42:30 PM,SPY,SWEEP,151,1.137,B,PUT,678,677.3148,17164,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:42:26 PM,SPY,SWEEP,1048,0.44,A,PUT,676,677.3188,46112,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,910
10/24/2025,12:42:25 PM,SPY,SWEEP,102,1.1,A,PUT,678,677.335,11220,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:42:23 PM,SPY,SWEEP,103,1.08,B,PUT,678,677.352,11128,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:42:20 PM,SPY,SWEEP,1000,2.03,B,PUT,666,677.422,203000,10/31/2025,WHITE,0.17,7,F,ETF,None,F,F,678072000000,5403
10/24/2025,12:42:05 PM,SPY,SWEEP,142,1.097,BB,PUT,678,677.4,15583,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:42:03 PM,SPY,SWEEP,249,1.09,B,PUT,678,677.41,27144,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:42:00 PM,SPY,SWEEP,1593,2.44,B,PUT,660,677.4,388692,11/7/2025,WHITE,0.16,14,F,ETF,None,F,F,678072000000,30306
10/24/2025,12:41:42 PM,SPY,SWEEP,600,1.73,B,PUT,679,677.445,103800,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:41:36 PM,SPY,BLOCK,82,30.16,A,CALL,680,677.445,247312,3/20/2026,WHITE,0.17,147,F,ETF,None,F,F,678072000000,4790
10/24/2025,12:41:35 PM,SPY,SWEEP,628,1.1,B,PUT,678,677.45,69089,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:34 PM,SPY,SWEEP,755,2.46,B,PUT,660,677.4125,185730,11/7/2025,WHITE,0.16,14,F,ETF,None,F,F,678072000000,30306
10/24/2025,12:41:28 PM,SPY,SWEEP,114,1.17,B,PUT,678,677.3,13341,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:24 PM,SPY,SWEEP,197,1.138,BB,PUT,678,677.27,22421,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:20 PM,SPY,BLOCK,200,1.95,B,PUT,677,677.325,39000,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:41:19 PM,SPY,SWEEP,226,1.96,A,PUT,677,677.3076,44296,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:41:17 PM,SPY,SWEEP,340,1.129,AA,PUT,678,677.3145,38385,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:15 PM,SPY,SWEEP,102,1.097,A,PUT,678,677.325,11185,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:12 PM,SPY,SWEEP,128,1.09,B,PUT,678,677.4,13954,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:09 PM,SPY,SWEEP,175,1.09,BB,PUT,678,677.4,19074,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:07 PM,SPY,SWEEP,159,1.1,AA,PUT,678,677.3899,17494,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:05 PM,SPY,SWEEP,121,1.07,BB,PUT,678,677.41,12943,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:05 PM,SPY,SWEEP,131,1.74,B,PUT,679,677.405,22797,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:41:03 PM,SPY,SWEEP,215,1.08,A,PUT,678,677.42,23219,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:02 PM,SPY,SWEEP,252,1.064,AA,PUT,678,677.4056,26809,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:41:00 PM,SPY,SWEEP,200,1.016,AA,PUT,678,677.45,20314,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:40:56 PM,SPY,BLOCK,700,1.92,BB,PUT,645,677.5602,134400,11/14/2025,WHITE,0.19,21,F,ETF,None,F,F,678072000000,2088
10/24/2025,12:40:35 PM,SPY,SWEEP,151,0.95,A,PUT,678,677.6378,14345,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:40:17 PM,SPY,SWEEP,985,3.4,A,PUT,673,677.6293,334900,10/31/2025,MAGENTA,0.15,7,F,ETF,None,F,F,678072000000,5025
10/24/2025,12:40:10 PM,SPY,SWEEP,250,7.78,A,PUT,655,677.59,194500,12/19/2025,WHITE,0.17,56,F,ETF,None,F,F,678072000000,14567
10/24/2025,12:40:08 PM,SPY,BLOCK,200,8.68,A,CALL,669,677.55,173600,10/24/2025,WHITE,0.14,1,F,ETF,None,F,T,678072000000,6497
10/24/2025,12:39:57 PM,SPY,SWEEP,200,1.82,,PUT,677,677.58,36400,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:39:09 PM,SPY,SWEEP,549,0.96,A,PUT,678,677.645,52701,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:38:55 PM,SPY,SWEEP,84,3.12,A,PUT,679,677.685,26208,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,12:38:37 PM,SPY,SWEEP,135,0.89,A,PUT,678,677.7293,12015,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:38:23 PM,SPY,SWEEP,100,5.07,B,PUT,681,677.68,50700,10/29/2025,YELLOW,0.1,5,F,ETF,None,F,F,678072000000,68
10/24/2025,12:38:21 PM,SPY,SWEEP,12000,1.327,AA,PUT,660,677.7056,1591944,10/31/2025,WHITE,0.19,7,F,ETF,None,F,F,678072000000,52867
10/24/2025,12:38:17 PM,SPY,SWEEP,204,0.88,B,PUT,678,677.73,17953,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:38:15 PM,SPY,BLOCK,146,0.89,AA,PUT,678,677.7252,12995,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:38:15 PM,SPY,SWEEP,570,0.88,B,PUT,678,677.74,50185,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:38:11 PM,SPY,SWEEP,122,0.91,B,PUT,678,677.74,11104,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:38:07 PM,SPY,BLOCK,239,61.67,A,CALL,680,677.68,1473913,12/18/2026,WHITE,0.2,420,F,ETF,None,F,F,678072000000,3625
10/24/2025,12:38:00 PM,SPY,BLOCK,200,3.41,,PUT,681,677.6301,68200,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,8
10/24/2025,12:37:56 PM,SPY,BLOCK,101,5.13,A,PUT,681,677.6249,51812,10/29/2025,YELLOW,0.1,5,F,ETF,None,F,F,678072000000,68
10/24/2025,12:37:36 PM,SPY,BLOCK,280,61.67,A,CALL,680,677.65,1726760,12/18/2026,WHITE,0.2,420,F,ETF,None,F,F,678072000000,3625
10/24/2025,12:37:35 PM,SPY,SWEEP,130,0.958,BB,PUT,678,677.65,12459,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:37:34 PM,SPY,BLOCK,200,61.67,A,CALL,680,677.6484,1233400,12/18/2026,WHITE,0.2,420,F,ETF,None,F,F,678072000000,3625
10/24/2025,12:37:33 PM,SPY,SWEEP,160,61.674,AA,CALL,680,677.65,986780,12/18/2026,WHITE,0.2,420,F,ETF,None,F,F,678072000000,3625
10/24/2025,12:37:20 PM,SPY,BLOCK,105,1.0,A,PUT,678,677.538,10500,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:37:19 PM,SPY,SWEEP,115,0.991,B,PUT,678,677.538,11395,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:37:12 PM,SPY,SWEEP,112,0.99,B,PUT,678,677.555,11088,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:37:04 PM,SPY,SWEEP,101,1.008,BB,PUT,678,677.5633,10181,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:36:40 PM,SPY,BLOCK,92,61.7,A,CALL,680,677.628,567640,12/18/2026,WHITE,0.2,420,F,ETF,None,F,F,678072000000,3625
10/24/2025,12:36:30 PM,SPY,SWEEP,220,0.961,AA,PUT,678,677.59,21138,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:36:08 PM,SPY,SWEEP,369,1.004,BB,PUT,678,677.595,37056,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:36:00 PM,SPY,SWEEP,138,1.063,B,PUT,678,677.4755,14663,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:53 PM,SPY,SWEEP,110,1.04,B,PUT,678,677.485,11444,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:52 PM,SPY,BLOCK,202,1.89,A,PUT,677,677.5067,38178,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:35:51 PM,SPY,SWEEP,183,1.05,BB,PUT,678,677.51,19213,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:50 PM,SPY,SWEEP,214,1.043,BB,PUT,678,677.51,22326,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:48 PM,SPY,SWEEP,305,1.04,B,PUT,678,677.5,31725,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:47 PM,SPY,SWEEP,504,1.017,AA,PUT,678,677.5055,51269,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:42 PM,SPY,SWEEP,208,0.98,A,PUT,678,677.59,20380,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:40 PM,SPY,SWEEP,128,0.972,B,PUT,678,677.615,12447,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:33 PM,SPY,BLOCK,750,7.1,B,CALL,675,677.625,532500,10/31/2025,MAGENTA,0.15,7,F,ETF,None,F,F,678072000000,8989
10/24/2025,12:35:31 PM,SPY,SWEEP,258,0.99,B,PUT,678,677.63,25545,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:25 PM,SPY,SWEEP,311,0.999,AA,PUT,678,677.555,31060,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:23 PM,SPY,SWEEP,128,0.982,B,PUT,678,677.575,12565,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:18 PM,SPY,SWEEP,224,0.984,AA,PUT,678,677.6095,22037,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:35:15 PM,SPY,SWEEP,265,0.949,AA,PUT,678,677.5914,25160,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:34:55 PM,SPY,SWEEP,158,1.79,BB,PUT,677,677.72,28289,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:34:31 PM,SPY,SWEEP,216,0.94,B,PUT,678,677.6793,20313,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:34:24 PM,SPY,SWEEP,208,1.8,B,PUT,677,677.6852,37447,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:34:09 PM,SPY,SWEEP,269,0.936,AA,PUT,678,677.72,25181,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:34:05 PM,SPY,SWEEP,444,0.95,A,PUT,678,677.7221,42160,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:34:04 PM,SPY,BLOCK,100,1.99,,PUT,676,677.725,19900,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,12:33:57 PM,SPY,SWEEP,306,0.937,A,PUT,678,677.73,28661,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:33:54 PM,SPY,SWEEP,109,0.928,A,PUT,678,677.7,10116,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:33:53 PM,SPY,SWEEP,167,0.913,A,PUT,678,677.7,15254,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:33:48 PM,SPY,SWEEP,301,0.9,A,PUT,678,677.76,27090,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:33:47 PM,SPY,SWEEP,206,4.28,B,PUT,675,677.76,88168,11/3/2025,YELLOW,0.13,10,F,ETF,None,F,F,678072000000,198
10/24/2025,12:33:46 PM,SPY,SWEEP,1187,0.9,A,PUT,678,677.7599,106830,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:33:40 PM,SPY,SWEEP,573,0.894,AA,PUT,678,677.76,51204,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:33:09 PM,SPY,SWEEP,125,0.83,BB,PUT,678,677.885,10376,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:32:12 PM,SPY,BLOCK,100,1.91,B,PUT,676,677.94,19100,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,12:32:11 PM,SPY,BLOCK,83,30.45,A,CALL,680,677.95,252735,3/20/2026,WHITE,0.17,147,F,ETF,None,F,F,678072000000,4790
10/24/2025,12:31:19 PM,SPY,SWEEP,201,0.806,BB,PUT,678,677.8941,16201,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:31:16 PM,SPY,SWEEP,122,0.82,AA,PUT,678,677.89,10005,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:31:12 PM,SPY,BLOCK,100,1.36,A,PUT,679,677.899,13600,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:30:46 PM,SPY,SWEEP,150,10.06,B,CALL,668,677.96,150900,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,678072000000,4733
10/24/2025,12:30:40 PM,SPY,SWEEP,208,0.786,BB,PUT,678,677.944,16357,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:30:12 PM,SPY,SWEEP,300,3.89,A,PUT,655,677.8501,116692,11/21/2025,WHITE,0.17,28,F,ETF,None,F,F,678072000000,21567
10/24/2025,12:30:10 PM,SPY,SWEEP,200,3.214,BB,PUT,677,677.87,64289,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,75
10/24/2025,12:30:09 PM,SPY,SWEEP,150,0.851,AA,PUT,678,677.86,12765,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:30:07 PM,SPY,SWEEP,159,1.75,B,PUT,677,677.84,27828,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:30:04 PM,SPY,SWEEP,100,3.04,B,PUT,679,677.89,30400,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,12:29:12 PM,SPY,SWEEP,122,0.849,A,PUT,678,677.8601,10356,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:29:04 PM,SPY,SWEEP,156,1.401,AA,PUT,679,677.85,21853,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:28:51 PM,SPY,SWEEP,5000,2.523,AA,PUT,600,677.9051,1261283,12/19/2025,WHITE,0.24,56,F,ETF,None,F,F,678072000000,46054
10/24/2025,12:28:47 PM,SPY,SWEEP,200,0.815,,PUT,678,677.92,16300,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:28:38 PM,SPY,SWEEP,178,2.52,A,PUT,679,677.928,44856,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:28:19 PM,SPY,SWEEP,161,0.802,AA,PUT,678,677.89,12910,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:28:15 PM,SPY,BLOCK,250,4.93,B,PUT,678,677.9495,123250,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,1264
10/24/2025,12:28:15 PM,SPY,SWEEP,212,0.81,BB,PUT,678,677.9495,17166,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:28:14 PM,SPY,SWEEP,327,0.824,BB,PUT,678,677.9645,26949,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:28:07 PM,SPY,SWEEP,194,0.851,B,PUT,678,677.8621,16501,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:28:06 PM,SPY,SWEEP,75,2.59,A,PUT,679,677.85,19425,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:27:59 PM,SPY,SWEEP,130,0.847,A,PUT,678,677.87,11013,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:27:54 PM,SPY,SWEEP,100,2.55,B,PUT,679,677.8888,25500,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:27:53 PM,SPY,SWEEP,260,1.759,A,PUT,677,677.88,45745,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:27:51 PM,SPY,SWEEP,210,0.81,B,PUT,678,677.9,17010,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:27:38 PM,SPY,SWEEP,156,0.82,AA,PUT,678,677.93,12793,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:27:38 PM,SPY,BLOCK,100,15.65,A,PUT,670,677.9288,156500,1/30/2026,WHITE,0.15,98,F,ETF,None,F,F,678072000000,1770
10/24/2025,12:27:36 PM,SPY,SWEEP,746,0.801,AA,PUT,678,677.95,59756,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:27:35 PM,SPY,SWEEP,193,0.8,A,PUT,678,677.95,15440,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:27:34 PM,SPY,BLOCK,158,0.8,A,PUT,678,677.95,12640,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:27:25 PM,SPY,SWEEP,154,17.74,B,PUT,660,677.975,273196,3/20/2026,WHITE,0.16,147,F,ETF,None,F,F,678072000000,9680
10/24/2025,12:27:05 PM,SPY,SWEEP,184,0.785,B,PUT,678,678.01,14436,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:27:02 PM,SPY,SWEEP,387,0.8,AA,PUT,678,678,30971,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:27:02 PM,SPY,BLOCK,100,6.25,A,PUT,679,678,62500,11/5/2025,YELLOW,0.12,12,F,ETF,None,F,F,678072000000,2
10/24/2025,12:27:01 PM,SPY,SWEEP,350,0.791,AA,PUT,678,678.0001,27691,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:26:57 PM,SPY,SWEEP,250,13.25,B,CALL,675,678.03,331250,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,12:26:51 PM,SPY,BLOCK,103,1.3,AA,PUT,679,678.03,13391,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:26:49 PM,SPY,BLOCK,100,1.9,A,PUT,676,678.04,19000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,12:26:41 PM,SPY,SWEEP,192,0.77,BB,PUT,678,678.05,14779,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:26:23 PM,SPY,SWEEP,366,0.75,B,PUT,678,678.07,27450,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:26:21 PM,SPY,SWEEP,418,2.04,B,PUT,678,678.0688,85272,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,12:26:13 PM,SPY,SWEEP,200,4.93,A,PUT,681,678.045,98600,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,68
10/24/2025,12:26:12 PM,SPY,SWEEP,178,0.77,BB,PUT,678,678.05,13701,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:26:07 PM,SPY,BLOCK,100,2.49,A,PUT,679,678.05,24900,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:26:05 PM,SPY,SWEEP,387,2.06,B,PUT,678,678.035,79722,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,12:25:53 PM,SPY,SWEEP,601,1.33,A,PUT,679,678.028,79933,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:25:47 PM,SPY,SWEEP,450,4.15,A,PUT,676,678.02,186750,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,1286
10/24/2025,12:25:25 PM,SPY,BLOCK,200,10.48,A,CALL,720,678.11,209600,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:25:21 PM,SPY,SWEEP,700,1.25,A,PUT,679,678.098,87500,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:25:21 PM,SPY,SWEEP,301,3.11,A,PUT,677,678.098,93612,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,75
10/24/2025,12:25:11 PM,SPY,SWEEP,400,10.47,B,CALL,720,678.095,418800,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:25:08 PM,SPY,BLOCK,200,10.47,B,CALL,720,678.09,209400,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:25:07 PM,SPY,SWEEP,200,10.481,A,CALL,720,678.09,209612,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:25:04 PM,SPY,BLOCK,200,10.48,,CALL,720,678.105,209600,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:25:02 PM,SPY,SWEEP,200,10.48,B,CALL,720,678.1015,209600,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:24:57 PM,SPY,SWEEP,554,0.741,BB,PUT,678,678.11,41030,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:50 PM,SPY,SWEEP,349,0.76,B,PUT,678,678.08,26535,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:50 PM,SPY,SWEEP,455,0.769,BB,PUT,678,678.09,34972,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:50 PM,SPY,BLOCK,111,13.28,B,CALL,675,678.09,147408,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,12:24:48 PM,SPY,BLOCK,200,10.47,A,CALL,720,678.0777,209400,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:24:45 PM,SPY,SWEEP,200,10.47,A,CALL,720,678.03,209400,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:24:43 PM,SPY,SWEEP,202,0.78,B,PUT,678,678.04,15758,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:38 PM,SPY,SWEEP,186,0.79,BB,PUT,678,678.04,14692,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:30 PM,SPY,SWEEP,165,0.774,AA,PUT,678,678.03,12767,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:28 PM,SPY,SWEEP,621,1.26,BB,PUT,679,678.03,78256,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:24:28 PM,SPY,SWEEP,194,0.765,A,PUT,678,678.03,14844,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:24 PM,SPY,SWEEP,160,0.76,B,PUT,678,678.08,12160,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:23 PM,SPY,SWEEP,202,0.76,B,PUT,678,678.09,15353,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:11 PM,SPY,SWEEP,115,1.29,A,PUT,679,678.13,14835,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:24:05 PM,SPY,SWEEP,274,0.743,AA,PUT,678,678.0901,20356,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:24:04 PM,SPY,SWEEP,150,10.26,A,PUT,679,678.1044,153900,11/28/2025,YELLOW,0.12,35,F,ETF,None,F,F,678072000000,41
10/24/2025,12:23:56 PM,SPY,SWEEP,621,1.2,A,PUT,679,678.1952,74520,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:23:52 PM,SPY,SWEEP,800,1.15,A,PUT,675,678.2026,92000,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,12:23:48 PM,SPY,SWEEP,101,1.18,B,PUT,679,678.21,11918,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:23:36 PM,SPY,SWEEP,10051,0.3,A,PUT,655,678.255,301421,10/28/2025,YELLOW,0.2,4,F,ETF,None,F,F,678072000000,1509
10/24/2025,12:23:16 PM,SPY,SWEEP,100,2.33,B,PUT,679,678.2301,23300,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:23:03 PM,SPY,SWEEP,17500,0.1,A,PUT,669,678.2699,175000,10/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,678072000000,11080
10/24/2025,12:22:19 PM,SPY,BLOCK,100,2.31,A,PUT,679,678.37,23100,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:22:17 PM,SPY,SWEEP,321,0.669,A,PUT,678,678.355,21487,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:22:16 PM,SPY,SWEEP,308,0.67,A,PUT,678,678.33,20627,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:22:15 PM,SPY,SWEEP,164,0.67,A,PUT,678,678.3326,10988,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:22:12 PM,SPY,BLOCK,150,10.16,A,PUT,679,678.29,152400,11/28/2025,YELLOW,0.12,35,F,ETF,None,F,F,678072000000,41
10/24/2025,12:22:10 PM,SPY,SWEEP,560,0.67,A,PUT,678,678.298,37517,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:21:34 PM,SPY,SWEEP,100,1.09,A,PUT,679,678.34,10900,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:21:24 PM,SPY,SWEEP,291,0.621,B,PUT,678,678.42,18073,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:21:17 PM,SPY,SWEEP,169,1.062,B,PUT,679,678.4,17944,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:21:17 PM,SPY,SWEEP,141,1.78,BB,PUT,680,678.42,25096,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,102
10/24/2025,12:21:16 PM,SPY,SWEEP,242,0.637,BB,PUT,678,678.41,15414,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:21:14 PM,SPY,SWEEP,100,0.65,A,PUT,678,678.4,6497,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:21:00 PM,SPY,BLOCK,400,3.58,A,CALL,675,678.41,143200,10/24/2025,WHITE,0.08,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,12:20:45 PM,SPY,SWEEP,107,1.1,A,PUT,679,678.34,11766,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:20:40 PM,SPY,BLOCK,178,1.12,B,PUT,679,678.375,19937,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:20:31 PM,SPY,SWEEP,155,0.68,B,PUT,678,678.2952,10540,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:20:28 PM,SPY,SWEEP,229,0.68,A,PUT,678,678.29,15569,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:20:27 PM,SPY,SWEEP,265,0.662,AA,PUT,678,678.315,17540,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:20:26 PM,SPY,SWEEP,132,1.109,B,PUT,679,678.3,14633,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:20:26 PM,SPY,SWEEP,695,0.654,B,PUT,678,678.3,45463,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:20:25 PM,SPY,SWEEP,106,1.096,BB,PUT,679,678.3,11622,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:20:25 PM,SPY,SWEEP,773,0.661,BB,PUT,678,678.3,51065,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:20:25 PM,SPY,BLOCK,100,12.5,A,CALL,795,678.31,125000,1/15/2027,WHITE,0.14,448,F,ETF,None,F,F,678072000000,332
10/24/2025,12:20:24 PM,SPY,BLOCK,150,16.1,A,CALL,775,678.31,241500,12/18/2026,WHITE,0.15,420,F,ETF,None,F,F,678072000000,6459
10/24/2025,12:20:23 PM,SPY,SWEEP,400,0.699,BB,PUT,678,678.3248,27961,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:20:23 PM,SPY,SWEEP,166,2.99,B,PUT,674,678.33,49634,10/30/2025,YELLOW,0.14,6,F,ETF,None,F,F,678072000000,76
10/24/2025,12:20:11 PM,SPY,SWEEP,100,12.38,A,PUT,675,678.21,123798,12/19/2025,WHITE,0.14,56,F,ETF,None,F,F,678072000000,3376
10/24/2025,12:19:42 PM,SPY,SWEEP,451,0.75,A,PUT,678,678.1699,33824,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:19:20 PM,SPY,BLOCK,100,17.64,A,PUT,660,678.11,176400,3/20/2026,WHITE,0.16,147,F,ETF,None,F,F,678072000000,9680
10/24/2025,12:18:49 PM,SPY,SWEEP,100,17.64,A,PUT,660,678.1388,176400,3/20/2026,WHITE,0.16,147,F,ETF,None,F,F,678072000000,9680
10/24/2025,12:18:37 PM,SPY,SWEEP,101,1.24,B,PUT,679,678.13,12524,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:18:29 PM,SPY,SWEEP,502,0.77,B,PUT,678,678.115,38655,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:18:28 PM,SPY,SWEEP,248,0.78,B,PUT,678,678.1188,19347,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:18:28 PM,SPY,BLOCK,103,1.28,B,PUT,679,678.1188,13184,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:18:07 PM,SPY,BLOCK,100,1.26,B,PUT,679,678.1188,12600,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:17:32 PM,SPY,BLOCK,208,0.8,A,PUT,678,678.0988,16633,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:17:29 PM,SPY,SWEEP,220,0.809,A,PUT,678,678.07,17800,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:16:57 PM,SPY,SWEEP,140,0.72,A,PUT,678,678.245,10080,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:16:48 PM,SPY,BLOCK,138,0.73,A,PUT,678,678.23,10074,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:16:45 PM,SPY,SWEEP,148,0.73,A,PUT,678,678.24,10803,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:16:43 PM,SPY,SWEEP,157,0.739,BB,PUT,678,678.2311,11598,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:16:41 PM,SPY,SWEEP,160,0.748,AA,PUT,678,678.23,11972,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:16:04 PM,SPY,BLOCK,100,1.8,A,PUT,676,678.25,18000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,12:16:00 PM,SPY,SWEEP,221,0.73,A,PUT,678,678.2456,16122,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:15:42 PM,SPY,BLOCK,30000,3.3,B,CALL,710,678.245,9900000,12/19/2025,YELLOW,0.12,56,F,ETF,None,F,F,678072000000,8686
10/24/2025,12:15:40 PM,SPY,SWEEP,200,0.71,A,PUT,678,678.24,14200,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:15:39 PM,SPY,SWEEP,120,1.178,A,PUT,679,678.2588,14140,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:15:17 PM,SPY,BLOCK,280,17.6,A,PUT,660,678.2588,492800,3/20/2026,WHITE,0.16,147,F,ETF,None,F,F,678072000000,9680
10/24/2025,12:15:12 PM,SPY,SWEEP,200,3.04,A,PUT,677,678.2588,60800,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,75
10/24/2025,12:15:08 PM,SPY,SWEEP,500,0.73,A,PUT,678,678.235,36500,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:14:49 PM,SPY,BLOCK,207,0.71,A,PUT,678,678.2688,14697,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:14:41 PM,SPY,SWEEP,110,1.91,AA,PUT,680,678.2388,21013,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,102
10/24/2025,12:14:32 PM,SPY,BLOCK,100,1.16,B,PUT,679,678.2599,11600,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:14:23 PM,SPY,SWEEP,203,1.155,B,PUT,679,678.29,23448,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:14:20 PM,SPY,SWEEP,163,0.7,BB,PUT,678,678.27,11403,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:14:17 PM,SPY,SWEEP,141,0.715,A,PUT,678,678.2888,10083,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:13:30 PM,SPY,SWEEP,200,10.48,A,CALL,720,678.21,209600,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:13:29 PM,SPY,BLOCK,202,0.74,A,PUT,678,678.2188,14948,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:13:28 PM,SPY,BLOCK,200,10.47,A,CALL,720,678.2,209400,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:13:27 PM,SPY,SWEEP,593,0.22,A,PUT,633,678.19,13046,10/30/2025,YELLOW,0.28,6,F,ETF,None,F,F,678072000000,192
10/24/2025,12:13:25 PM,SPY,BLOCK,200,10.46,A,CALL,720,678.2188,209200,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:13:20 PM,SPY,SWEEP,206,0.73,A,PUT,678,678.2069,15037,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:13:14 PM,SPY,BLOCK,288,0.71,A,PUT,678,678.25,20445,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:13:13 PM,SPY,SWEEP,331,1.57,A,PUT,677,678.27,51967,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:13:00 PM,SPY,BLOCK,986,2.5,A,CALL,676,678.2188,246500,10/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,678072000000,23613
10/24/2025,12:12:54 PM,SPY,SWEEP,182,0.754,B,PUT,678,678.1988,13729,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:12:51 PM,SPY,SWEEP,163,0.75,B,PUT,678,678.16,12226,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:12:46 PM,SPY,BLOCK,200,10.44,B,CALL,720,678.15,208800,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:12:38 PM,SPY,SWEEP,754,0.76,A,PUT,678,678.15,57299,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:12:34 PM,SPY,BLOCK,200,10.44,B,CALL,720,678.1388,208800,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:12:20 PM,SPY,SWEEP,100,15.84,B,CALL,680,678.0997,158400,12/19/2025,WHITE,0.15,56,F,ETF,None,F,F,678072000000,37785
10/24/2025,12:12:16 PM,SPY,SWEEP,181,10.43,,CALL,720,678.1,188783,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,12:12:13 PM,SPY,SWEEP,78,2.05,A,CALL,717,678.11,15990,12/19/2025,YELLOW,0.12,56,F,ETF,None,F,F,678072000000,0
10/24/2025,12:11:45 PM,SPY,BLOCK,648,1.97,A,PUT,669,678.0288,127656,10/30/2025,WHITE,0.16,6,F,ETF,None,F,F,678072000000,1274
10/24/2025,12:11:42 PM,SPY,SWEEP,200,0.83,A,PUT,678,678.04,16600,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:11:41 PM,SPY,SWEEP,205,0.82,A,PUT,678,678.03,16810,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:11:39 PM,SPY,BLOCK,200,0.82,A,PUT,678,678.01,16400,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:11:35 PM,SPY,SWEEP,34809,0.07,A,PUT,664,678.03,243663,10/24/2025,YELLOW,0.21,1,F,ETF,None,F,T,678072000000,12184
10/24/2025,12:11:20 PM,SPY,SWEEP,162,0.76,A,PUT,678,678.15,12312,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:11:18 PM,SPY,SWEEP,129,1.25,B,PUT,679,678.1488,16125,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:11:09 PM,SPY,BLOCK,100,1.3,A,PUT,679,678.14,13000,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:10:35 PM,SPY,SWEEP,1001,0.791,AA,PUT,678,678.07,79130,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:10:30 PM,SPY,SWEEP,580,4.507,A,PUT,660,678.08,261420,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,12:10:13 PM,SPY,SWEEP,162,0.8,A,PUT,678,678.04,12959,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:10:08 PM,SPY,SWEEP,213,17.61,B,PUT,660,678.07,375093,3/20/2026,WHITE,0.16,147,F,ETF,None,F,F,678072000000,9680
10/24/2025,12:09:24 PM,SPY,BLOCK,500,2.56,,PUT,643,678.07,128000,11/21/2025,MAGENTA,0.19,28,F,ETF,None,F,F,678072000000,2333
10/24/2025,12:09:01 PM,SPY,SWEEP,450,1.59,A,PUT,675,678.08,71550,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,12:08:49 PM,SPY,SWEEP,209,0.81,BB,PUT,678,678.04,16931,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:08:44 PM,SPY,SWEEP,100,3.44,B,PUT,680,678.02,34400,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,29
10/24/2025,12:08:37 PM,SPY,SWEEP,450,1.6,A,PUT,675,678.04,72000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,12:08:33 PM,SPY,BLOCK,82,19.53,A,CALL,685,678.019,160146,1/30/2026,WHITE,0.15,98,F,ETF,None,F,F,678072000000,2202
10/24/2025,12:08:32 PM,SPY,BLOCK,250,112.55,B,CALL,580,678.03,2813750,3/20/2026,WHITE,0.28,147,F,ETF,None,F,F,678072000000,3773
10/24/2025,12:08:29 PM,SPY,BLOCK,200,112.55,B,CALL,580,677.975,2251000,3/20/2026,WHITE,0.28,147,F,ETF,None,F,F,678072000000,3773
10/24/2025,12:08:27 PM,SPY,SWEEP,475,112.55,B,CALL,580,677.9888,5346125,3/20/2026,WHITE,0.28,147,F,ETF,None,F,F,678072000000,3773
10/24/2025,12:08:20 PM,SPY,SWEEP,275,112.5,B,CALL,580,677.9588,3093750,3/20/2026,WHITE,0.28,147,F,ETF,None,F,F,678072000000,3773
10/24/2025,12:08:16 PM,SPY,SWEEP,450,1.61,A,PUT,675,677.96,72450,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,12:07:54 PM,SPY,SWEEP,450,4.14,A,PUT,676,677.95,186300,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,1286
10/24/2025,12:07:29 PM,SPY,SWEEP,270,0.89,BB,PUT,678,677.96,24022,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:07:15 PM,SPY,SWEEP,500,6.13,A,PUT,645,677.88,306500,12/19/2025,WHITE,0.18,56,F,ETF,None,F,F,678072000000,19269
10/24/2025,12:07:14 PM,SPY,SWEEP,489,0.9,A,PUT,678,677.9,44010,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:07:10 PM,SPY,SWEEP,114,0.903,AA,PUT,678,677.892,10291,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:07:03 PM,SPY,SWEEP,687,0.88,B,PUT,678,677.93,60456,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:07:01 PM,SPY,SWEEP,319,0.89,B,PUT,678,677.93,28396,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:06:56 PM,SPY,SWEEP,250,0.892,AA,PUT,678,677.9001,22304,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:06:44 PM,SPY,SWEEP,400,4.564,A,PUT,660,677.93,182564,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,12:06:27 PM,SPY,SWEEP,377,2.49,B,PUT,679,677.98,93873,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,12:06:14 PM,SPY,SWEEP,309,0.88,AA,PUT,678,677.92,27198,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:06:13 PM,SPY,BLOCK,431,6.95,B,CALL,700,677.9245,299545,12/31/2025,WHITE,0.12,68,F,ETF,None,F,F,678072000000,21152
10/24/2025,12:06:12 PM,SPY,SWEEP,750,0.87,B,PUT,678,677.92,65250,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:05:34 PM,SPY,SWEEP,201,1.4,A,PUT,679,677.9448,28138,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:04:32 PM,SPY,SWEEP,1000,2.55,B,PUT,643,678.1644,255000,11/21/2025,MAGENTA,0.19,28,F,ETF,None,F,F,678072000000,2333
10/24/2025,12:04:31 PM,SPY,BLOCK,100,6.1,,PUT,679,678.1652,61000,11/5/2025,YELLOW,0.12,12,F,ETF,None,F,F,678072000000,2
10/24/2025,12:04:31 PM,SPY,SWEEP,105,1.27,B,PUT,679,678.1638,13330,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:03:59 PM,SPY,SWEEP,452,4.53,A,PUT,660,678.08,204756,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,12:03:57 PM,SPY,SWEEP,246,11.72,B,CALL,700,678.07,288312,1/30/2026,WHITE,0.14,98,F,ETF,None,F,F,678072000000,3933
10/24/2025,12:03:41 PM,SPY,BLOCK,95,3.54,B,PUT,681,678.15,33630,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,3
10/24/2025,12:03:40 PM,SPY,SWEEP,500,4.01,A,PUT,625,678.14,200500,12/19/2025,WHITE,0.21,56,F,ETF,None,F,F,678072000000,46155
10/24/2025,12:03:35 PM,SPY,SWEEP,277,0.77,B,PUT,678,678.148,21331,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:03:25 PM,SPY,SWEEP,673,1.13,B,PUT,675,678.17,76049,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,12:03:25 PM,SPY,SWEEP,1311,3.2,B,PUT,673,678.17,419520,10/31/2025,WHITE,0.15,7,F,ETF,None,F,F,678072000000,5025
10/24/2025,12:02:51 PM,SPY,SWEEP,182,1.33,A,PUT,679,678.0888,24206,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:02:50 PM,SPY,SWEEP,202,2.07,A,PUT,680,678.0888,41814,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,12:02:50 PM,SPY,SWEEP,269,0.816,AA,PUT,678,678.0888,21947,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:02:34 PM,SPY,BLOCK,202,0.83,A,PUT,678,678.0788,16766,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:02:27 PM,SPY,SWEEP,203,0.85,A,PUT,678,678.03,17255,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:58 PM,SPY,SWEEP,168,0.84,B,PUT,678,678.0525,14112,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:49 PM,SPY,SWEEP,141,0.764,B,PUT,678,678.04,10771,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:48 PM,SPY,SWEEP,111,1.98,AA,PUT,680,678.06,21980,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,12:01:48 PM,SPY,BLOCK,280,17.56,A,PUT,660,678.06,491680,3/20/2026,WHITE,0.16,147,F,ETF,None,F,F,678072000000,9680
10/24/2025,12:01:46 PM,SPY,SWEEP,502,0.77,A,PUT,678,678.2,38652,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:42 PM,SPY,SWEEP,230,0.75,A,PUT,678,678.21,17251,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:41 PM,SPY,SWEEP,142,0.737,A,PUT,678,678.22,10466,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:39 PM,SPY,BLOCK,400,1.32,A,PUT,676,678.2488,52800,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,389
10/24/2025,12:01:39 PM,SPY,SWEEP,204,0.74,A,PUT,678,678.2488,15096,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:30 PM,SPY,SWEEP,348,0.74,A,PUT,678,678.245,25748,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:30 PM,SPY,SWEEP,167,1.58,B,PUT,677,678.245,26386,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,12:01:30 PM,SPY,BLOCK,155,17.29,A,CALL,685,678.25,267995,1/16/2026,WHITE,0.15,84,F,ETF,None,F,F,678072000000,9217
10/24/2025,12:01:24 PM,SPY,SWEEP,526,0.75,A,PUT,678,678.255,39424,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:20 PM,SPY,SWEEP,137,0.75,BB,PUT,678,678.2365,10273,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:01:18 PM,SPY,BLOCK,105,1.22,A,PUT,679,678.2688,12815,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,12:01:06 PM,SPY,SWEEP,202,0.76,B,PUT,678,678.1901,15354,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:00:58 PM,SPY,SWEEP,412,0.765,BB,PUT,678,678.195,31504,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:00:52 PM,SPY,SWEEP,751,0.8,A,PUT,678,678.1484,60079,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:00:37 PM,SPY,SWEEP,354,0.809,BB,PUT,678,678.095,28645,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:00:13 PM,SPY,SWEEP,309,0.852,BB,PUT,678,678.0388,26340,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,12:00:11 PM,SPY,SWEEP,163,0.87,B,PUT,678,678.02,14181,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:59:44 AM,SPY,SWEEP,101,1.45,B,PUT,679,677.93,14645,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:59:38 AM,SPY,SWEEP,248,0.92,A,PUT,678,677.8982,22817,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:59:14 AM,SPY,SWEEP,131,0.884,AA,PUT,678,677.9182,11584,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:59:04 AM,SPY,BLOCK,216,6.54,A,CALL,765,677.9199,141264,6/18/2026,WHITE,0.14,237,F,ETF,None,F,F,678072000000,3673
10/24/2025,11:59:00 AM,SPY,BLOCK,370,4.57,,PUT,660,677.9288,169090,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,11:58:35 AM,SPY,SWEEP,2000,0.56,A,CALL,683,677.87,112000,10/28/2025,MAGENTA,0.08,4,F,ETF,None,F,F,678072000000,2741
10/24/2025,11:58:32 AM,SPY,BLOCK,100,1.48,B,PUT,679,677.88,14800,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:58:03 AM,SPY,SWEEP,110,0.949,A,PUT,678,677.8701,10440,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:58:02 AM,SPY,SWEEP,1000,4.98,A,CALL,674,677.8788,498000,10/27/2025,MAGENTA,0.1,3,F,ETF,None,F,F,678072000000,2094
10/24/2025,11:57:50 AM,SPY,SWEEP,236,2.11,A,PUT,678,677.9,49796,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:57:40 AM,SPY,SWEEP,315,2.131,BB,PUT,678,677.84,67117,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:57:27 AM,SPY,SWEEP,111,0.975,BB,PUT,678,677.845,10821,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:57:24 AM,SPY,SWEEP,115,0.98,A,PUT,678,677.825,11270,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:57:14 AM,SPY,BLOCK,248,2.11,B,PUT,678,677.895,52328,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:57:07 AM,SPY,SWEEP,276,2.11,A,PUT,678,677.8488,58236,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:57:04 AM,SPY,SWEEP,500,4.03,A,PUT,625,677.8888,201500,12/19/2025,WHITE,0.21,56,F,ETF,None,F,F,678072000000,46155
10/24/2025,11:56:55 AM,SPY,SWEEP,552,0.95,B,PUT,678,677.8788,52440,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:56:41 AM,SPY,SWEEP,726,0.943,BB,PUT,678,677.895,68468,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:56:30 AM,SPY,SWEEP,354,0.97,B,PUT,678,677.84,34338,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:56:10 AM,SPY,SWEEP,215,1.777,A,PUT,677,677.85,38205,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:56:06 AM,SPY,SWEEP,223,0.999,A,PUT,678,677.795,22275,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:56:06 AM,SPY,SWEEP,114,0.99,B,PUT,678,677.795,11286,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:56:05 AM,SPY,BLOCK,111,2.34,A,PUT,680,677.805,25974,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:56:01 AM,SPY,SWEEP,321,1.07,BB,PUT,678,677.7853,34337,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:56:01 AM,SPY,SWEEP,100,3.63,B,PUT,680,677.7853,36300,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,29
10/24/2025,11:55:58 AM,SPY,SWEEP,96,2.66,B,PUT,679,677.725,25539,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,11:55:58 AM,SPY,SWEEP,126,1.049,A,PUT,678,677.66,13220,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:55 AM,SPY,SWEEP,128,1.049,A,PUT,678,677.66,13430,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:54 AM,SPY,SWEEP,101,7.77,A,PUT,681,677.66,78477,11/7/2025,YELLOW,0.12,14,F,ETF,None,F,F,678072000000,71
10/24/2025,11:55:49 AM,SPY,SWEEP,106,1.04,AA,PUT,678,677.718,11028,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:48 AM,SPY,SWEEP,107,1.021,B,PUT,678,677.75,10921,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:47 AM,SPY,SWEEP,164,1.013,B,PUT,678,677.75,16614,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:46 AM,SPY,SWEEP,143,1.009,AA,PUT,678,677.7388,14432,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:45 AM,SPY,SWEEP,304,0.971,AA,PUT,678,677.75,29509,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:45 AM,SPY,BLOCK,278,17.69,A,PUT,660,677.75,491782,3/20/2026,WHITE,0.16,147,F,ETF,None,F,F,678072000000,9680
10/24/2025,11:55:45 AM,SPY,SWEEP,201,1.75,A,PUT,677,677.7688,35174,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:55:44 AM,SPY,SWEEP,135,0.962,B,PUT,678,677.77,12981,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:42 AM,SPY,SWEEP,162,1.52,A,PUT,679,677.865,24624,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:55:41 AM,SPY,SWEEP,199,0.994,AA,PUT,678,677.87,19774,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:55:28 AM,SPY,SWEEP,500,4.04,A,PUT,625,677.8988,202000,12/19/2025,WHITE,0.21,56,F,ETF,None,F,F,678072000000,46155
10/24/2025,11:55:20 AM,SPY,BLOCK,95,3.74,B,PUT,681,677.895,35530,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,3
10/24/2025,11:55:06 AM,SPY,SWEEP,922,0.92,AA,PUT,678,677.953,84868,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:54:59 AM,SPY,SWEEP,520,0.91,A,PUT,678,677.97,47320,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:54:59 AM,SPY,SWEEP,500,4.02,A,PUT,625,677.989,201000,12/19/2025,WHITE,0.21,56,F,ETF,None,F,F,678072000000,46155
10/24/2025,11:54:48 AM,SPY,SWEEP,145,0.91,BB,PUT,678,678.01,13193,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:54:19 AM,SPY,BLOCK,186,5.94,B,CALL,700,678.045,110484,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,11:54:01 AM,SPY,SWEEP,629,5.95,B,CALL,700,678.0799,374255,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,11:53:54 AM,SPY,SWEEP,131,0.882,B,PUT,678,678.04,11559,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:53:53 AM,SPY,SWEEP,750,7.61,A,PUT,655,678.04,570750,12/19/2025,WHITE,0.17,56,F,ETF,None,F,F,678072000000,14567
10/24/2025,11:53:46 AM,SPY,SWEEP,250,0.84,A,PUT,678,678.06,21000,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:53:36 AM,SPY,SWEEP,301,9.69,B,CALL,700,678.195,291669,1/16/2026,WHITE,0.13,84,F,ETF,None,F,F,678072000000,22800
10/24/2025,11:53:36 AM,SPY,SWEEP,371,6.0,B,CALL,700,678.195,222600,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,11:53:26 AM,SPY,SWEEP,161,0.8,B,PUT,678,678.23,12880,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:53:21 AM,SPY,SWEEP,300,1.0,A,CALL,692,678.195,30000,11/5/2025,YELLOW,0.1,12,F,ETF,None,F,F,678072000000,20
10/24/2025,11:53:16 AM,SPY,SWEEP,405,11.06,B,PUT,625,678.2088,447930,3/20/2026,WHITE,0.2,147,F,ETF,None,F,F,678072000000,4970
10/24/2025,11:53:13 AM,SPY,SWEEP,205,11.07,B,PUT,625,678.195,226935,3/20/2026,WHITE,0.2,147,F,ETF,None,F,F,678072000000,4970
10/24/2025,11:53:03 AM,SPY,BLOCK,100,3.87,B,PUT,681,678.21,38700,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,11:52:56 AM,SPY,SWEEP,259,0.8,B,PUT,678,678.23,20720,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:52:50 AM,SPY,SWEEP,208,0.819,A,PUT,678,678.1882,17029,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:52:49 AM,SPY,SWEEP,143,0.819,A,PUT,678,678.185,11718,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:52:48 AM,SPY,SWEEP,650,0.81,A,PUT,678,678.2,52632,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:52:26 AM,SPY,BLOCK,201,0.87,B,PUT,678,678.0788,17488,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:52:23 AM,SPY,SWEEP,697,0.88,A,PUT,678,678.07,61336,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:52:22 AM,SPY,SWEEP,184,0.88,A,PUT,678,678.075,16192,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:51:20 AM,SPY,SWEEP,125,2.48,A,PUT,679,677.97,31000,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,11:51:15 AM,SPY,SWEEP,340,2.06,B,PUT,678,678.01,70040,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:51:15 AM,SPY,SWEEP,169,0.93,BB,PUT,678,677.9788,15717,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:51:15 AM,SPY,SWEEP,86,2.97,B,PUT,679,677.9788,25542,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,11:51:15 AM,SPY,SWEEP,208,0.945,AA,PUT,678,677.9788,19651,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:51:03 AM,SPY,BLOCK,400,1.4,A,PUT,676,678,56000,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,389
10/24/2025,11:50:55 AM,SPY,SWEEP,615,3.61,B,PUT,620,678.1,222015,12/19/2025,WHITE,0.21,56,F,ETF,None,F,F,678072000000,54994
10/24/2025,11:50:54 AM,SPY,SWEEP,332,0.88,B,PUT,678,678.1088,29217,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:50:50 AM,SPY,BLOCK,100,3.08,B,PUT,677,678.0488,30800,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,75
10/24/2025,11:50:26 AM,SPY,SWEEP,233,0.95,B,CALL,691,678.0188,22135,11/4/2025,YELLOW,0.1,11,F,ETF,None,F,F,678072000000,21
10/24/2025,11:50:25 AM,SPY,SWEEP,2000,2.575,BB,PUT,643,678.015,514943,11/21/2025,MAGENTA,0.19,28,F,ETF,None,F,F,678072000000,2333
10/24/2025,11:50:12 AM,SPY,SWEEP,200,3.15,A,PUT,677,677.92,63000,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,75
10/24/2025,11:50:10 AM,SPY,SWEEP,2000,6.103,AA,PUT,645,677.94,1220688,12/19/2025,WHITE,0.18,56,F,ETF,None,F,F,678072000000,19269
10/24/2025,11:50:04 AM,SPY,BLOCK,180,1.45,A,PUT,679,677.9288,26100,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:49:55 AM,SPY,BLOCK,200,3.1,B,PUT,681,677.96,62000,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,8
10/24/2025,11:49:48 AM,SPY,SWEEP,141,0.95,A,PUT,678,677.9288,13395,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:49:32 AM,SPY,SWEEP,100,10.36,B,CALL,720,677.9988,103600,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:49:27 AM,SPY,SWEEP,143,0.89,B,PUT,678,678.04,12727,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:49:03 AM,SPY,SWEEP,122,0.9,BB,PUT,678,678.04,10977,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:48:57 AM,SPY,SWEEP,679,10.43,B,PUT,620,678.022,708197,3/20/2026,WHITE,0.2,147,F,ETF,None,F,F,678072000000,8404
10/24/2025,11:48:40 AM,SPY,SWEEP,205,0.89,A,PUT,678,678.01,18245,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:48:33 AM,SPY,SWEEP,5000,0.67,A,PUT,650,678.0188,335000,10/31/2025,WHITE,0.21,7,F,ETF,None,F,F,678072000000,60070
10/24/2025,11:48:03 AM,SPY,SWEEP,151,0.893,BB,PUT,678,678.0056,13490,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:48:03 AM,SPY,BLOCK,100,1.41,B,PUT,679,678.01,14100,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:47:41 AM,SPY,SWEEP,208,0.92,A,PUT,678,677.99,19129,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:47:41 AM,SPY,SWEEP,750,7.6,A,PUT,655,677.99,570000,12/19/2025,WHITE,0.17,56,F,ETF,None,F,F,678072000000,14567
10/24/2025,11:47:31 AM,SPY,SWEEP,500,9.2,B,PUT,610,678.0489,460000,3/20/2026,WHITE,0.21,147,F,ETF,None,F,F,678072000000,146345
10/24/2025,11:47:27 AM,SPY,SWEEP,1160,0.89,BB,PUT,678,678.0688,103290,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:47:27 AM,SPY,SWEEP,351,2.03,B,PUT,678,678.0688,71253,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:47:24 AM,SPY,SWEEP,305,2.07,BB,PUT,678,678.015,63125,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:47:23 AM,SPY,SWEEP,126,0.951,B,PUT,678,678.015,11982,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:47:20 AM,SPY,SWEEP,707,2.1,B,PUT,678,677.925,148470,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:47:19 AM,SPY,SWEEP,121,0.991,BB,PUT,678,677.9088,11994,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:47:09 AM,SPY,BLOCK,200,3.16,A,PUT,681,677.895,63200,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,8
10/24/2025,11:46:51 AM,SPY,SWEEP,474,2.089,A,PUT,678,677.9076,99003,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:46:48 AM,SPY,SWEEP,341,2.08,B,PUT,678,677.89,70928,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,227
10/24/2025,11:46:45 AM,SPY,SWEEP,130,0.968,A,PUT,678,677.92,12579,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:46:36 AM,SPY,SWEEP,226,8.0,A,CALL,680,677.915,180800,11/14/2025,WHITE,0.13,21,F,ETF,None,F,F,678072000000,4504
10/24/2025,11:46:36 AM,SPY,SWEEP,247,8.0,A,CALL,680,677.9099,197600,11/14/2025,WHITE,0.13,21,F,ETF,None,F,F,678072000000,4504
10/24/2025,11:46:24 AM,SPY,SWEEP,137,0.94,B,PUT,678,677.862,12882,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:46:16 AM,SPY,BLOCK,87,5.115,B,PUT,683,677.9051,44497,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,2
10/24/2025,11:46:14 AM,SPY,SWEEP,196,0.97,BB,PUT,678,677.9088,19014,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:46:13 AM,SPY,SWEEP,111,1.002,BB,PUT,678,677.905,11118,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:46:08 AM,SPY,BLOCK,600,8.68,B,CALL,715,677.7888,520800,2/20/2026,WHITE,0.13,119,F,ETF,None,F,F,678072000000,2524
10/24/2025,11:46:06 AM,SPY,SWEEP,144,1.067,AA,PUT,678,677.775,15362,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:58 AM,SPY,BLOCK,101,1.6,B,PUT,679,677.78,16162,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:45:54 AM,SPY,SWEEP,102,1.06,A,PUT,678,677.74,10811,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:47 AM,SPY,BLOCK,100,2.62,B,PUT,679,677.73,26200,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,11:45:46 AM,SPY,SWEEP,306,1.05,A,PUT,678,677.715,32125,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:44 AM,SPY,SWEEP,126,1.031,BB,PUT,678,677.725,12991,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:37 AM,SPY,SWEEP,235,1.044,BB,PUT,678,677.718,24537,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:36 AM,SPY,SWEEP,201,1.05,B,PUT,678,677.745,21105,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:35 AM,SPY,SWEEP,133,1.067,BB,PUT,678,677.738,14197,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:22 AM,SPY,SWEEP,118,1.042,B,PUT,678,677.7,12298,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:15 AM,SPY,SWEEP,472,1.11,BB,PUT,678,677.78,52386,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:13 AM,SPY,BLOCK,200,5.17,B,CALL,678,677.7635,103400,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,2913
10/24/2025,11:45:10 AM,SPY,SWEEP,140,1.092,BB,PUT,678,677.715,15294,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:09 AM,SPY,SWEEP,177,1.106,BB,PUT,678,677.67,19583,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:08 AM,SPY,SWEEP,417,1.85,AA,PUT,677,677.55,77165,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:45:08 AM,SPY,SWEEP,172,1.121,AA,PUT,678,677.68,19282,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:08 AM,SPY,BLOCK,75,3.11,A,PUT,679,677.67,23323,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,11:45:06 AM,SPY,SWEEP,586,1.095,AA,PUT,678,677.63,64138,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:45:06 AM,SPY,SWEEP,144,1.646,AA,PUT,679,677.63,23709,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:45:04 AM,SPY,SWEEP,127,1.057,A,PUT,678,677.72,13425,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:58 AM,SPY,SWEEP,119,1.03,AA,PUT,678,677.805,12259,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:54 AM,SPY,BLOCK,101,1.03,B,PUT,678,677.8288,10404,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:36 AM,SPY,SWEEP,103,1.02,B,PUT,678,677.7988,10507,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:34 AM,SPY,SWEEP,643,1.03,BB,PUT,678,677.8288,66237,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:30 AM,SPY,SWEEP,106,1.079,A,PUT,678,677.7888,11442,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:29 AM,SPY,SWEEP,337,1.062,AA,PUT,678,677.7788,35799,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:28 AM,SPY,BLOCK,150,3.1,A,PUT,679,677.7699,46500,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,11:44:28 AM,SPY,SWEEP,106,1.01,A,PUT,678,677.77,10702,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:21 AM,SPY,SWEEP,145,0.98,B,PUT,678,677.8988,14210,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:44:12 AM,SPY,SWEEP,1008,6.59,A,PUT,670,677.9188,664264,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,28216
10/24/2025,11:44:05 AM,SPY,BLOCK,771,4.17,A,CALL,680,677.95,321507,10/31/2025,WHITE,0.13,7,F,ETF,None,F,F,678072000000,15199
10/24/2025,11:43:59 AM,SPY,SWEEP,124,1.01,A,PUT,678,677.942,12524,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:43:58 AM,SPY,SWEEP,201,1.0,B,PUT,678,677.8988,20099,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:43:57 AM,SPY,SWEEP,113,1.01,A,PUT,678,677.858,11413,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:43:56 AM,SPY,SWEEP,210,1.01,A,PUT,678,677.87,21209,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:43:55 AM,SPY,SWEEP,110,1.01,A,PUT,678,677.8891,11109,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:43:54 AM,SPY,SWEEP,140,1.001,B,PUT,678,677.89,14010,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:43:34 AM,SPY,SWEEP,127,0.966,AA,PUT,678,677.9088,12262,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:43:10 AM,SPY,SWEEP,209,0.934,B,PUT,678,678.025,19519,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:43:07 AM,SPY,SWEEP,97,1.42,B,PUT,679,678.0033,13776,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:42:58 AM,SPY,SWEEP,166,0.94,B,PUT,678,678,15604,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:42:56 AM,SPY,SWEEP,451,1.42,B,PUT,679,678,64042,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:42:55 AM,SPY,SWEEP,131,0.93,B,PUT,678,678.0001,12183,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:42:35 AM,SPY,SWEEP,106,0.96,B,PUT,678,677.9544,10179,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:42:28 AM,SPY,SWEEP,200,0.98,A,PUT,678,677.935,19600,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:42:28 AM,SPY,SWEEP,118,0.992,BB,PUT,678,677.955,11710,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:42:20 AM,SPY,SWEEP,100,10.81,A,PUT,688,677.9,108100,10/31/2025,YELLOW,0.11,7,F,ETF,None,F,F,678072000000,1
10/24/2025,11:42:11 AM,SPY,SWEEP,105,1.447,B,PUT,679,677.938,15196,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:41:51 AM,SPY,BLOCK,377,5.93,A,CALL,700,678.08,223561,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,11:41:14 AM,SPY,SWEEP,623,5.93,B,CALL,700,677.985,369439,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,11:40:38 AM,SPY,SWEEP,133,0.979,BB,PUT,678,677.9801,13020,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:40:20 AM,SPY,SWEEP,149,0.95,AA,PUT,678,677.9338,14156,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:40:15 AM,SPY,SWEEP,122,0.915,BB,PUT,678,678.02,11162,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:39:27 AM,SPY,SWEEP,420,0.899,AA,PUT,678,678.08,37750,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:39:27 AM,SPY,SWEEP,22688,0.07,A,PUT,660,678.08,158322,10/24/2025,MAGENTA,0.25,1,F,ETF,None,F,T,678072000000,29697
10/24/2025,11:38:32 AM,SPY,SWEEP,169,0.881,BB,PUT,678,678.1388,14885,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:38:32 AM,SPY,SWEEP,100,11.53,B,PUT,660,678.14,115300,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,11:38:19 AM,SPY,SWEEP,149,2.1,A,PUT,680,678.11,31289,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:38:19 AM,SPY,SWEEP,126,1.38,A,PUT,679,678.11,17387,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:38:19 AM,SPY,SWEEP,152,0.899,A,PUT,678,678.11,13670,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:37:58 AM,SPY,SWEEP,7844,0.15,A,PUT,671,678.03,117660,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,678072000000,13285
10/24/2025,11:37:49 AM,SPY,SWEEP,421,0.891,BB,PUT,678,678.0888,37491,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:37:48 AM,SPY,SWEEP,162,0.911,AA,PUT,678,678.08,14762,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:37:06 AM,SPY,SWEEP,121,0.85,B,PUT,678,678.2,10285,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:37:04 AM,SPY,BLOCK,400,3.48,B,CALL,675,678.2,139200,10/24/2025,WHITE,0.09,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,11:37:00 AM,SPY,SWEEP,114,1.31,B,PUT,679,678.19,14934,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:36:55 AM,SPY,SWEEP,138,0.86,B,PUT,678,678.1988,11868,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:36:20 AM,SPY,SWEEP,140,1.4,A,PUT,679,678.1097,19600,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:36:13 AM,SPY,SWEEP,8269,0.17,A,CALL,680,678.08,140562,10/24/2025,MAGENTA,0.05,1,F,ETF,None,F,T,678072000000,22941
10/24/2025,11:36:07 AM,SPY,SWEEP,232,0.987,A,PUT,678,678.01,22890,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:59 AM,SPY,SWEEP,175,1.0,A,PUT,678,677.93,17500,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:51 AM,SPY,SWEEP,258,0.999,A,PUT,678,677.9399,25774,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:42 AM,SPY,SWEEP,100,1.52,B,PUT,679,677.895,15200,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:35:40 AM,SPY,SWEEP,810,1.02,B,PUT,678,677.8888,82620,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:39 AM,SPY,SWEEP,200,1.744,BB,PUT,677,677.88,34874,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:35:32 AM,SPY,SWEEP,199,1.08,AA,PUT,678,677.8188,21490,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:27 AM,SPY,SWEEP,180,4.03,B,PUT,679,677.7851,72540,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,83
10/24/2025,11:35:26 AM,SPY,SWEEP,137,1.615,AA,PUT,679,677.792,22128,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:35:25 AM,SPY,SWEEP,102,1.53,BB,PUT,679,677.795,15609,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:35:24 AM,SPY,SWEEP,167,1.035,BB,PUT,678,677.785,17278,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:24 AM,SPY,SWEEP,190,1.18,B,PUT,649,677.785,22420,11/6/2025,YELLOW,0.19,13,F,ETF,None,F,F,678072000000,0
10/24/2025,11:35:24 AM,SPY,SWEEP,457,1.6,BB,PUT,679,677.79,73107,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:35:21 AM,SPY,BLOCK,100,15.65,A,PUT,670,677.83,156500,1/30/2026,WHITE,0.15,98,F,ETF,None,F,F,678072000000,1770
10/24/2025,11:35:19 AM,SPY,SWEEP,412,1.061,B,PUT,678,677.7688,43702,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:14 AM,SPY,SWEEP,672,1.05,B,PUT,678,677.8288,70593,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:14 AM,SPY,SWEEP,216,1.6,A,PUT,679,677.82,34560,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:35:13 AM,SPY,SWEEP,180,1.047,B,PUT,678,677.825,18849,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:13 AM,SPY,SWEEP,103,1.042,B,PUT,678,677.792,10734,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:12 AM,SPY,BLOCK,100,4.19,A,PUT,681,677.76,41900,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,11:35:12 AM,SPY,SWEEP,97,1.033,B,PUT,678,677.76,10023,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:12 AM,SPY,SWEEP,1021,0.499,A,PUT,676,677.76,50972,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,910
10/24/2025,11:35:10 AM,SPY,SWEEP,115,1.04,B,PUT,678,677.8156,11963,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:07 AM,SPY,SWEEP,102,1.59,A,PUT,679,677.8388,16213,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:35:05 AM,SPY,SWEEP,184,1.045,AA,PUT,678,677.8299,19226,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:04 AM,SPY,SWEEP,146,1.022,AA,PUT,678,677.8112,14916,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:03 AM,SPY,SWEEP,431,0.994,AA,PUT,678,677.82,42847,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:02 AM,SPY,SWEEP,123,1.473,AA,PUT,679,677.82,18117,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:35:02 AM,SPY,SWEEP,453,2.2,A,PUT,680,677.82,99660,10/24/2025,YELLOW,0.04,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:35:00 AM,SPY,SWEEP,164,0.93,AA,PUT,678,677.8888,15251,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:35:00 AM,SPY,SWEEP,227,1.42,AA,PUT,679,677.8888,32225,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:35:00 AM,SPY,SWEEP,89,2.456,AA,PUT,679,677.8888,21857,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,11:35:00 AM,SPY,SWEEP,96,7.01,A,PUT,681,677.9088,67296,11/5/2025,YELLOW,0.11,12,F,ETF,None,F,F,678072000000,0
10/24/2025,11:34:50 AM,SPY,SWEEP,211,1.35,B,PUT,679,678.15,28486,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:34:44 AM,SPY,SWEEP,125,0.881,B,PUT,678,678.11,11009,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:34:43 AM,SPY,SWEEP,118,0.9,A,PUT,678,678.13,10617,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:34:42 AM,SPY,SWEEP,200,2.94,B,PUT,681,678.1288,58800,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,8
10/24/2025,11:34:36 AM,SPY,SWEEP,100,1.35,B,PUT,679,678.11,13500,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:34:31 AM,SPY,SWEEP,252,0.881,BB,PUT,678,678.1356,22205,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:34:17 AM,SPY,BLOCK,101,1.3,,PUT,679,678.1888,13131,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:33:38 AM,SPY,SWEEP,429,0.8,B,PUT,678,678.2801,34322,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:33:20 AM,SPY,BLOCK,600,2.97,B,CALL,677,678.29,178200,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,3035
10/24/2025,11:33:14 AM,SPY,BLOCK,100,1.24,A,PUT,679,678.3388,12400,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:33:13 AM,SPY,SWEEP,271,0.81,A,PUT,678,678.34,21951,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:33:12 AM,SPY,SWEEP,250,0.81,A,PUT,678,678.3288,20249,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:33:11 AM,SPY,BLOCK,150,10.47,A,CALL,720,678.33,157050,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:33:11 AM,SPY,SWEEP,124,0.81,A,PUT,678,678.3399,10043,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:33:06 AM,SPY,BLOCK,150,10.48,A,CALL,720,678.33,157200,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:33:03 AM,SPY,SWEEP,150,10.48,A,CALL,720,678.3595,157200,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:32:59 AM,SPY,BLOCK,150,10.48,A,CALL,720,678.36,157200,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:32:53 AM,SPY,BLOCK,150,10.48,A,CALL,720,678.34,157200,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:32:45 AM,SPY,SWEEP,15093,0.07,A,PUT,663,678.35,105651,10/24/2025,YELLOW,0.22,1,F,ETF,None,F,T,678072000000,9706
10/24/2025,11:32:38 AM,SPY,SWEEP,436,0.809,A,PUT,678,678.3488,35292,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:32:29 AM,SPY,SWEEP,115,1.26,B,PUT,679,678.3188,14492,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:32:20 AM,SPY,SWEEP,160,1.25,A,PUT,679,678.27,19995,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:32:16 AM,SPY,SWEEP,9736,0.04,A,PUT,656,678.34,38944,10/24/2025,YELLOW,0.28,1,F,ETF,None,F,T,678072000000,4209
10/24/2025,11:32:05 AM,SPY,SWEEP,247,5.94,B,PUT,668,678.3188,146718,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,1432
10/24/2025,11:32:02 AM,SPY,SWEEP,300,5.28,A,PUT,665,678.3588,158400,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,15662
10/24/2025,11:31:48 AM,SPY,SWEEP,311,1.56,A,PUT,677,678.3515,48516,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:31:40 AM,SPY,SWEEP,200,2.7,B,PUT,681,678.32,54000,10/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,678072000000,8
10/24/2025,11:31:36 AM,SPY,SWEEP,180,0.79,AA,PUT,678,678.38,14224,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:31:35 AM,SPY,SWEEP,584,0.78,AA,PUT,678,678.37,45555,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:31:34 AM,SPY,SWEEP,168,0.778,BB,PUT,678,678.38,13062,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:31:32 AM,SPY,SWEEP,181,1.202,BB,PUT,679,678.38,21753,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:31:32 AM,SPY,SWEEP,291,0.794,BB,PUT,678,678.38,23107,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:31:31 AM,SPY,SWEEP,424,7.3,A,CALL,685,678.4099,309520,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,14762
10/24/2025,11:31:31 AM,SPY,SWEEP,152,1.23,B,PUT,679,678.41,18696,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:31:28 AM,SPY,BLOCK,103,1.91,B,PUT,680,678.3425,19670,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:31:27 AM,SPY,BLOCK,105,8.47,,PUT,677,678.34,88935,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:31:18 AM,SPY,SWEEP,124,0.83,B,PUT,678,678.31,10293,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:31:16 AM,SPY,BLOCK,100,4.17,B,PUT,682,678.295,41700,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,5
10/24/2025,11:31:14 AM,SPY,SWEEP,411,0.84,B,PUT,678,678.2788,34524,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:31:06 AM,SPY,BLOCK,211,1.6,B,PUT,677,678.25,33769,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:30:39 AM,SPY,SWEEP,140,1.35,A,PUT,679,678.15,18900,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:30:24 AM,SPY,BLOCK,122,8.49,B,PUT,677,678.275,103578,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:30:24 AM,SPY,BLOCK,1011,1.15,B,CALL,680,678.2388,116275,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,12643
10/24/2025,11:30:24 AM,SPY,BLOCK,800,2.91,B,CALL,677,678.2388,232800,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,3035
10/24/2025,11:30:16 AM,SPY,BLOCK,275,0.84,B,PUT,678,678.28,23100,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:29:14 AM,SPY,BLOCK,800,2.82,B,CALL,677,678.12,225600,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,3035
10/24/2025,11:29:07 AM,SPY,SWEEP,266,0.9,B,PUT,678,678.12,23946,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:29:03 AM,SPY,SWEEP,220,0.92,A,PUT,678,678.115,20241,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:29:01 AM,SPY,SWEEP,354,0.92,A,PUT,678,678.08,32566,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:28:57 AM,SPY,SWEEP,2181,0.92,AA,PUT,678,678.07,200717,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:28:51 AM,SPY,SWEEP,131,1.41,A,PUT,679,678.1,18466,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:28:48 AM,SPY,SWEEP,94,1.4,A,PUT,679,678.07,13160,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:28:42 AM,SPY,SWEEP,2209,3.158,BB,PUT,650,678.11,697687,11/21/2025,WHITE,0.17,28,F,ETF,None,F,F,678072000000,67923
10/24/2025,11:28:40 AM,SPY,SWEEP,1500,0.83,A,PUT,600,678.122,124500,11/21/2025,WHITE,0.26,28,F,ETF,None,F,F,678072000000,64065
10/24/2025,11:28:37 AM,SPY,BLOCK,100,4.3,,PUT,682,678.1,43000,10/27/2025,YELLOW,0.07,3,F,ETF,None,F,F,678072000000,5
10/24/2025,11:28:37 AM,SPY,SWEEP,407,0.91,A,PUT,678,678.1,37030,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:28:30 AM,SPY,SWEEP,188,0.92,B,PUT,678,678.0782,17305,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:28:26 AM,SPY,SWEEP,226,1.38,AA,PUT,679,678.04,31190,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:28:25 AM,SPY,SWEEP,298,0.89,A,PUT,678,678.0588,26516,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:28:24 AM,SPY,BLOCK,125,8.54,B,PUT,677,678.07,106750,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:28:23 AM,SPY,BLOCK,136,8.54,B,PUT,677,678.06,116144,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:28:11 AM,SPY,SWEEP,131,0.868,AA,PUT,678,678.16,11366,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:27:46 AM,SPY,BLOCK,181,0.85,B,PUT,678,678.21,15386,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:27:39 AM,SPY,SWEEP,93,1.32,B,PUT,679,678.2088,12276,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:27:38 AM,SPY,BLOCK,200,2.92,A,PUT,681,678.2,58400,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,8
10/24/2025,11:27:37 AM,SPY,SWEEP,331,0.87,BB,PUT,678,678.1788,28813,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:27:32 AM,SPY,SWEEP,156,0.88,AA,PUT,678,678.14,13733,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:27:32 AM,SPY,BLOCK,201,0.88,A,PUT,678,678.12,17687,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:27:31 AM,SPY,SWEEP,119,0.87,B,PUT,678,678.12,10354,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:27:23 AM,SPY,SWEEP,146,0.86,AA,PUT,678,678.1788,12559,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:27:05 AM,SPY,BLOCK,100,1.28,B,PUT,679,678.2415,12800,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:27:05 AM,SPY,SWEEP,859,14.02,A,PUT,680,678.23,1204318,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,11:27:03 AM,SPY,SWEEP,1000,2.41,B,PUT,600,678.235,241000,12/19/2025,WHITE,0.24,56,F,ETF,None,F,F,678072000000,46054
10/24/2025,11:27:01 AM,SPY,SWEEP,141,14.01,B,PUT,680,678.27,197541,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,11:26:55 AM,SPY,SWEEP,161,1.31,BB,PUT,679,678.2288,21092,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:26:38 AM,SPY,SWEEP,355,2.856,A,CALL,677,678.191,101384,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,3035
10/24/2025,11:26:23 AM,SPY,SWEEP,100,2.86,A,PUT,679,678.17,28600,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,11:26:19 AM,SPY,SWEEP,115,0.88,A,PUT,678,678.2,10119,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:26:18 AM,SPY,SWEEP,250,0.87,A,PUT,678,678.16,21748,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:26:17 AM,SPY,SWEEP,130,0.87,A,PUT,678,678.15,11309,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:26:09 AM,SPY,BLOCK,134,8.5,B,PUT,677,678.19,113900,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:26:03 AM,SPY,SWEEP,102,1.305,B,PUT,679,678.2088,13314,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:26:00 AM,SPY,SWEEP,132,0.85,BB,PUT,678,678.19,11219,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:25:45 AM,SPY,SWEEP,600,2.86,A,CALL,677,678.21,171598,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,3035
10/24/2025,11:25:41 AM,SPY,SWEEP,800,3.48,BB,CALL,675,678.18,278410,10/24/2025,WHITE,0.09,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,11:25:37 AM,SPY,BLOCK,510,0.85,B,PUT,678,678.242,43350,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:25:36 AM,SPY,SWEEP,269,0.86,A,PUT,678,678.22,23128,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:25:32 AM,SPY,SWEEP,326,1.327,A,PUT,679,678.19,43258,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:25:08 AM,SPY,SWEEP,117,2.33,B,PUT,679,678.3,27261,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,11:24:50 AM,SPY,SWEEP,218,0.8,B,PUT,678,678.3488,17440,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:24:45 AM,SPY,SWEEP,450,1.88,B,PUT,680,678.3488,84600,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:24:39 AM,SPY,SWEEP,100,29.68,B,CALL,670,678.3388,296800,1/30/2026,WHITE,0.17,98,F,ETF,None,F,F,678072000000,996
10/24/2025,11:24:38 AM,SPY,BLOCK,102,1.23,,PUT,679,678.3488,12546,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:24:32 AM,SPY,SWEEP,158,0.798,BB,PUT,678,678.32,12615,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:24:16 AM,SPY,SWEEP,133,1.26,BB,PUT,679,678.32,16757,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:24:06 AM,SPY,SWEEP,185,0.81,A,PUT,678,678.3388,14981,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:24:05 AM,SPY,SWEEP,282,0.79,A,PUT,678,678.3388,22272,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:24:04 AM,SPY,SWEEP,395,0.811,B,PUT,678,678.32,32043,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:24:04 AM,SPY,SWEEP,164,1.251,BB,PUT,679,678.32,20524,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:24:03 AM,SPY,SWEEP,352,0.831,BB,PUT,678,678.3409,29251,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:24:03 AM,SPY,SWEEP,651,1.798,AA,CALL,677,678.3409,117071,10/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,678072000000,15035
10/24/2025,11:23:57 AM,SPY,SWEEP,604,1.35,A,PUT,679,678.1988,81532,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:23:43 AM,SPY,SWEEP,152,0.87,A,PUT,678,678.1892,13224,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:23:38 AM,SPY,SWEEP,160,0.881,BB,PUT,678,678.17,14092,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:23:35 AM,SPY,SWEEP,150,0.906,A,PUT,678,678.16,13590,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:23:32 AM,SPY,SWEEP,202,0.91,A,PUT,678,678.1188,18380,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:23:29 AM,SPY,SWEEP,601,1.4,A,PUT,679,678.0935,84139,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:23:28 AM,SPY,SWEEP,335,4.82,A,PUT,610,678.1,161470,1/16/2026,WHITE,0.21,84,F,ETF,None,F,F,678072000000,16889
10/24/2025,11:23:15 AM,SPY,SWEEP,144,0.9,BB,PUT,678,678.0944,12955,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:23:12 AM,SPY,SWEEP,385,3.34,B,CALL,675,678.09,128605,10/24/2025,WHITE,0.08,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,11:23:02 AM,SPY,SWEEP,605,1.4,A,PUT,679,678.0788,84695,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:22:58 AM,SPY,BLOCK,100,7.503,B,PUT,678,678.105,75030,11/14/2025,YELLOW,0.12,21,F,ETF,None,F,F,678072000000,95
10/24/2025,11:22:55 AM,SPY,SWEEP,209,0.9,A,PUT,678,678.0901,18804,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:22:48 AM,SPY,BLOCK,104,8.49,B,PUT,677,678.09,88296,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:22:43 AM,SPY,SWEEP,180,3.83,A,PUT,679,678.15,68940,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,83
10/24/2025,11:22:36 AM,SPY,BLOCK,100,3.34,A,PUT,680,678.17,33400,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,29
10/24/2025,11:22:24 AM,SPY,BLOCK,153,3.39,,PUT,678,678.185,51867,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,52
10/24/2025,11:22:24 AM,SPY,BLOCK,100,29.51,A,CALL,670,678.1937,295100,1/30/2026,WHITE,0.17,98,F,ETF,None,F,F,678072000000,996
10/24/2025,11:22:09 AM,SPY,SWEEP,920,1.161,AA,CALL,680,678.1688,106776,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,12643
10/24/2025,11:22:08 AM,SPY,SWEEP,102,11.45,B,PUT,660,678.18,116790,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,11:22:01 AM,SPY,SWEEP,230,0.9,BB,PUT,678,678.15,20702,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:21:58 AM,SPY,SWEEP,8464,0.47,B,PUT,669,678.11,397808,10/27/2025,MAGENTA,0.13,3,F,ETF,None,F,F,678072000000,11630
10/24/2025,11:21:58 AM,SPY,SWEEP,152,0.921,BB,PUT,678,678.11,13996,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:21:58 AM,SPY,BLOCK,100,2.46,B,PUT,679,678.11,24600,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,11:21:53 AM,SPY,BLOCK,129,8.51,B,PUT,677,678.048,109779,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:21:52 AM,SPY,BLOCK,125,8.51,B,PUT,677,678.08,106375,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:21:52 AM,SPY,SWEEP,248,0.93,B,PUT,678,678.08,23064,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:21:42 AM,SPY,SWEEP,115,0.936,BB,PUT,678,678.0699,10760,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:21:39 AM,SPY,SWEEP,2403,0.43,A,PUT,676,678.015,103328,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,910
10/24/2025,11:21:35 AM,SPY,SWEEP,300,3.71,B,PUT,675,678.05,111300,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,11:21:29 AM,SPY,BLOCK,159,1.66,B,PUT,677,678.0798,26395,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:21:25 AM,SPY,SWEEP,271,0.923,B,PUT,678,678.1,25003,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:21:23 AM,SPY,SWEEP,450,1.4,B,PUT,679,678.08,63000,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:21:22 AM,SPY,BLOCK,100,1.41,B,PUT,679,678.072,14100,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:21:19 AM,SPY,SWEEP,219,2.146,BB,PUT,680,678.065,46991,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:21:18 AM,SPY,SWEEP,130,0.949,BB,PUT,678,678.05,12341,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:21:16 AM,SPY,BLOCK,200,7.86,B,PUT,675,678.05,157200,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,5638
10/24/2025,11:21:00 AM,SPY,SWEEP,1002,1.07,B,CALL,680,677.95,107214,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,12643
10/24/2025,11:20:56 AM,SPY,SWEEP,114,0.97,A,PUT,678,677.95,11058,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:20:54 AM,SPY,SWEEP,434,0.97,BB,PUT,678,677.9688,42103,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:20:49 AM,SPY,BLOCK,83,8.58,B,PUT,677,677.91,71214,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:20:45 AM,SPY,SWEEP,124,1.001,BB,PUT,678,677.8988,12411,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:20:45 AM,SPY,BLOCK,328,8.0,A,CALL,670,677.8988,262400,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,17122
10/24/2025,11:20:35 AM,SPY,BLOCK,100,29.3,,CALL,670,677.9,293000,1/30/2026,WHITE,0.17,98,F,ETF,None,F,F,678072000000,996
10/24/2025,11:20:16 AM,SPY,SWEEP,108,1.03,B,PUT,678,677.8188,11127,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:20:07 AM,SPY,SWEEP,199,1.071,BB,PUT,678,677.7796,21322,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:19:48 AM,SPY,BLOCK,169,1.11,A,PUT,678,677.685,18759,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:19:43 AM,SPY,SWEEP,110,1.1,A,PUT,678,677.68,12100,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:19:42 AM,SPY,BLOCK,200,4.48,A,PUT,678,677.69,89600,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,14
10/24/2025,11:19:31 AM,SPY,SWEEP,143,1.11,AA,PUT,678,677.73,15868,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:19:31 AM,SPY,SWEEP,492,1.81,,PUT,677,677.73,89052,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:18:46 AM,SPY,BLOCK,110,10.27,A,CALL,720,677.7894,112970,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:18:40 AM,SPY,SWEEP,110,10.28,A,CALL,720,677.8,113080,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:18:38 AM,SPY,BLOCK,302,8.73,A,PUT,645,677.8088,263646,1/16/2026,WHITE,0.18,84,F,ETF,None,F,F,678072000000,21731
10/24/2025,11:18:38 AM,SPY,SWEEP,600,2.354,A,PUT,680,677.8088,141265,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:18:34 AM,SPY,SWEEP,175,1.6,A,PUT,679,677.7988,28000,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:18:33 AM,SPY,SWEEP,212,1.06,B,PUT,678,677.7825,22473,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:18:27 AM,SPY,SWEEP,95,1.06,B,PUT,678,677.765,10070,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:18:15 AM,SPY,BLOCK,1000,1.66,B,PUT,679,677.77,166000,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:18:12 AM,SPY,SWEEP,600,2.426,A,PUT,680,677.71,145534,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:18:00 AM,SPY,SWEEP,192,1.11,BB,PUT,678,677.72,21303,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:17:58 AM,SPY,SWEEP,1157,1.701,BB,PUT,675,677.69,196792,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,11:17:52 AM,SPY,BLOCK,110,10.25,B,CALL,720,677.79,112750,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:17:45 AM,SPY,BLOCK,202,1.77,B,PUT,677,677.78,35754,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:17:37 AM,SPY,SWEEP,119,1.079,BB,PUT,678,677.745,12842,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:17:31 AM,SPY,BLOCK,283,1.07,B,PUT,678,677.7288,30284,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:17:24 AM,SPY,BLOCK,159,14.74,A,PUT,550,677.7401,234366,12/18/2026,WHITE,0.24,420,F,ETF,None,F,F,678072000000,9466
10/24/2025,11:17:19 AM,SPY,SWEEP,256,1.05,A,PUT,678,677.73,26877,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:17:19 AM,SPY,SWEEP,100,3.19,A,PUT,677,677.73,31900,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,75
10/24/2025,11:17:18 AM,SPY,SWEEP,516,1.055,B,PUT,678,677.7299,54414,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:17:18 AM,SPY,SWEEP,475,14.74,B,PUT,550,677.73,700150,12/18/2026,WHITE,0.24,420,F,ETF,None,F,F,678072000000,9466
10/24/2025,11:16:58 AM,SPY,SWEEP,103,1.05,A,PUT,678,677.8,10815,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:16:52 AM,SPY,SWEEP,271,11.0,A,CALL,678,677.835,298100,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,3074
10/24/2025,11:16:52 AM,SPY,SWEEP,203,7.89,A,CALL,680,677.835,160167,11/14/2025,WHITE,0.13,21,F,ETF,None,F,F,678072000000,4504
10/24/2025,11:16:52 AM,SPY,SWEEP,143,7.997,AA,CALL,670,677.8552,114351,10/24/2025,WHITE,0.14,1,F,ETF,None,F,T,678072000000,17122
10/24/2025,11:16:51 AM,SPY,SWEEP,373,1.001,B,PUT,678,677.8488,37323,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:16:40 AM,SPY,BLOCK,127,8.58,B,PUT,677,677.8,108966,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:16:33 AM,SPY,SWEEP,270,1.05,B,PUT,678,677.74,28350,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:16:28 AM,SPY,SWEEP,102,1.05,B,PUT,678,677.7488,10710,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:16:17 AM,SPY,SWEEP,140,1.045,BB,PUT,678,677.7788,14626,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:16:10 AM,SPY,BLOCK,100,2.6,A,PUT,679,677.7588,26000,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,11:16:08 AM,SPY,SWEEP,97,1.036,BB,PUT,678,677.745,10051,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:16:08 AM,SPY,BLOCK,93,14.76,A,PUT,550,677.765,137268,12/18/2026,WHITE,0.24,420,F,ETF,None,F,F,678072000000,9466
10/24/2025,11:16:05 AM,SPY,BLOCK,100,3.08,A,PUT,679,677.755,30800,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,11:16:05 AM,SPY,SWEEP,184,5.77,B,CALL,700,677.755,106168,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,11:16:04 AM,SPY,BLOCK,200,11.0,A,CALL,795,677.7452,220000,12/18/2026,WHITE,0.14,420,F,ETF,None,F,F,678072000000,2086
10/24/2025,11:15:48 AM,SPY,SWEEP,158,1.83,A,PUT,677,677.68,28914,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:15:42 AM,SPY,SWEEP,102,1.119,A,PUT,678,677.645,11415,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:15:37 AM,SPY,BLOCK,111,12.81,B,CALL,675,677.62,142191,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,11:15:31 AM,SPY,SWEEP,1238,1.35,AA,CALL,677,677.6188,167127,10/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,678072000000,15035
10/24/2025,11:15:31 AM,SPY,SWEEP,116,1.142,BB,PUT,678,677.61,13251,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:15:11 AM,SPY,SWEEP,218,1.2,B,PUT,678,677.54,26160,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:15:10 AM,SPY,SWEEP,122,1.792,BB,PUT,679,677.5265,21861,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:15:10 AM,SPY,SWEEP,2206,0.67,A,CALL,678,677.5265,147803,10/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,11:15:10 AM,SPY,BLOCK,1005,1.26,A,CALL,677,677.5265,126626,10/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,678072000000,15035
10/24/2025,11:14:45 AM,SPY,BLOCK,360,7.51,B,CALL,695,677.4135,270360,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,13425
10/24/2025,11:14:21 AM,SPY,BLOCK,450,1.89,A,PUT,679,677.39,85050,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,91
10/24/2025,11:14:09 AM,SPY,SWEEP,232,1.29,A,PUT,678,677.3688,29938,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:12:54 AM,SPY,SWEEP,210,1.423,B,PUT,678,677.21,29880,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:12:44 AM,SPY,SWEEP,125,1.485,A,PUT,678,677.1001,18560,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:12:17 AM,SPY,SWEEP,200,1.55,A,PUT,678,677,31000,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:11:40 AM,SPY,BLOCK,1000,5.12,A,CALL,672,676.89,512000,10/24/2025,WHITE,0.11,1,F,ETF,None,F,T,678072000000,23872
10/24/2025,11:11:28 AM,SPY,SWEEP,224,1.52,B,PUT,678,676.93,34048,10/24/2025,YELLOW,0.06,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:11:22 AM,SPY,SWEEP,104,10.037,A,CALL,720,677.0205,104389,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,11:11:18 AM,SPY,BLOCK,125,8.88,A,PUT,645,677.045,111000,1/16/2026,WHITE,0.17,84,F,ETF,None,F,F,678072000000,21731
10/24/2025,11:11:06 AM,SPY,BLOCK,100,3.45,B,PUT,679,677.098,34500,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,39
10/24/2025,11:10:46 AM,SPY,SWEEP,94,7.99,A,PUT,681,677.08,75106,11/7/2025,YELLOW,0.12,14,F,ETF,None,F,F,678072000000,71
10/24/2025,11:10:36 AM,SPY,BLOCK,600,2.96,A,PUT,680,677.15,177600,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,102
10/24/2025,11:09:42 AM,SPY,BLOCK,100,1.4,,PUT,678,677.2197,14000,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:09:40 AM,SPY,BLOCK,100,25.36,A,CALL,675,677.185,253600,1/30/2026,WHITE,0.16,98,F,ETF,None,F,F,678072000000,1954
10/24/2025,11:09:38 AM,SPY,SWEEP,122,1.442,B,PUT,678,677.16,17596,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,11:09:13 AM,SPY,BLOCK,100,25.24,A,CALL,675,676.91,252400,1/30/2026,WHITE,0.16,98,F,ETF,None,F,F,678072000000,1954
10/24/2025,11:08:37 AM,SPY,SWEEP,96,8.1,A,PUT,681,676.9093,77760,11/7/2025,YELLOW,0.12,14,F,ETF,None,F,F,678072000000,71
10/24/2025,11:07:53 AM,SPY,BLOCK,300,10.0,B,PUT,686,676.93,300000,10/31/2025,YELLOW,0.11,7,F,ETF,None,F,F,678072000000,46
10/24/2025,11:07:11 AM,SPY,BLOCK,105,9.03,B,PUT,677,676.79,94815,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:06:55 AM,SPY,BLOCK,100,3.33,A,PUT,679,676.68,33300,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,11:06:35 AM,SPY,SWEEP,270,4.28,B,PUT,675,676.6388,115560,10/31/2025,WHITE,0.14,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,11:06:22 AM,SPY,BLOCK,500,8.33,B,CALL,715,676.7,416500,2/20/2026,WHITE,0.13,119,F,ETF,None,F,F,678072000000,2524
10/24/2025,11:06:11 AM,SPY,SWEEP,400,2.73,A,CALL,676,676.788,109200,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,1967
10/24/2025,11:06:06 AM,SPY,SWEEP,100,9.85,B,PUT,679,676.7588,98500,11/21/2025,YELLOW,0.12,28,F,ETF,None,F,F,678072000000,84
10/24/2025,11:05:30 AM,SPY,SWEEP,100,16.01,B,PUT,670,676.7488,160100,1/30/2026,WHITE,0.15,98,F,ETF,None,F,F,678072000000,1770
10/24/2025,11:05:28 AM,SPY,BLOCK,250,4.31,,PUT,675,676.735,107750,10/31/2025,WHITE,0.14,7,F,ETF,None,F,F,678072000000,5883
10/24/2025,11:05:13 AM,SPY,SWEEP,501,2.81,B,PUT,677,676.62,140781,10/28/2025,MAGENTA,0.1,4,F,ETF,None,F,F,678072000000,597
10/24/2025,11:05:13 AM,SPY,BLOCK,120,9.13,B,PUT,677,676.62,109560,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:04:11 AM,SPY,BLOCK,100,6.18,A,PUT,683,676.7695,61800,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,2
10/24/2025,11:04:09 AM,SPY,BLOCK,700,12.88,B,PUT,630,676.77,901600,3/31/2026,WHITE,0.19,158,F,ETF,None,F,F,678072000000,3221
10/24/2025,11:04:08 AM,SPY,BLOCK,131,9.0,B,PUT,677,676.8388,117900,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:03:54 AM,SPY,SWEEP,2026,1.04,A,CALL,677,676.9144,210689,10/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,678072000000,15035
10/24/2025,11:03:43 AM,SPY,BLOCK,150,8.65,A,CALL,675,676.92,129750,11/7/2025,WHITE,0.14,14,F,ETF,None,F,F,678072000000,2213
10/24/2025,11:03:22 AM,SPY,SWEEP,958,0.86,BB,PUT,676,676.782,82380,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,910
10/24/2025,11:02:58 AM,SPY,BLOCK,130,9.12,B,PUT,677,676.6501,118560,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:02:00 AM,SPY,SWEEP,1802,0.89,B,CALL,677,676.63,160380,10/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,678072000000,15035
10/24/2025,11:01:55 AM,SPY,SWEEP,202,2.38,B,PUT,677,676.5701,48076,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,11:01:46 AM,SPY,BLOCK,116,9.19,B,PUT,677,676.5,106604,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,11:01:16 AM,SPY,BLOCK,251,8.98,A,PUT,645,676.73,225398,1/16/2026,WHITE,0.17,84,F,ETF,None,F,F,678072000000,21731
10/24/2025,11:01:09 AM,SPY,SWEEP,1876,0.988,AA,CALL,677,676.81,185272,10/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,678072000000,15035
10/24/2025,11:00:36 AM,SPY,BLOCK,200,11.18,A,CALL,700,676.6,223600,1/30/2026,WHITE,0.14,98,F,ETF,None,F,F,678072000000,3933
10/24/2025,10:58:47 AM,SPY,SWEEP,100,10.26,B,PUT,686,676.585,102603,10/31/2025,YELLOW,0.11,7,F,ETF,None,F,F,678072000000,46
10/24/2025,10:58:41 AM,SPY,BLOCK,450,2.28,,CALL,675,676.6388,102600,10/24/2025,WHITE,0.09,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,10:58:33 AM,SPY,SWEEP,500,3.3,A,CALL,675,676.64,165000,10/27/2025,MAGENTA,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,10:58:06 AM,SPY,SWEEP,257,2.76,A,PUT,679,676.4299,70932,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:57:58 AM,SPY,SWEEP,1000,2.2,A,PUT,675,676.42,220000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,10:57:57 AM,SPY,BLOCK,112,9.07,A,PUT,645,676.4255,101584,1/16/2026,WHITE,0.18,84,F,ETF,None,F,F,678072000000,21731
10/24/2025,10:57:54 AM,SPY,SWEEP,563,2.454,BB,PUT,677,676.42,138133,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:57:52 AM,SPY,BLOCK,272,9.082,A,PUT,645,676.39,247020,1/16/2026,WHITE,0.18,84,F,ETF,None,F,F,678072000000,21731
10/24/2025,10:57:43 AM,SPY,BLOCK,236,9.1,A,PUT,645,676.355,214760,1/16/2026,WHITE,0.18,84,F,ETF,None,F,F,678072000000,21731
10/24/2025,10:57:43 AM,SPY,BLOCK,94,12.99,A,PUT,635,676.355,122106,3/20/2026,WHITE,0.19,147,F,ETF,None,F,F,678072000000,4062
10/24/2025,10:57:43 AM,SPY,SWEEP,14265,0.21,A,PUT,670,676.355,299563,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,678072000000,33172
10/24/2025,10:57:39 AM,SPY,SWEEP,92,2.858,AA,PUT,679,676.285,26294,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:57:39 AM,SPY,BLOCK,600,3.75,B,PUT,680,676.285,225000,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:57:39 AM,SPY,SWEEP,203,2.08,BB,PUT,678,676.29,42218,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:57:30 AM,SPY,BLOCK,200,3.78,A,PUT,680,676.31,75600,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:57:26 AM,SPY,SWEEP,77,3.56,,PUT,676,676.28,27412,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,10:57:17 AM,SPY,SWEEP,440,2.6,B,PUT,677,676.16,114401,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:57:12 AM,SPY,BLOCK,90,2.7,A,PUT,676,676.155,24300,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,10:57:12 AM,SPY,SWEEP,1551,1.61,A,PUT,677,676.12,249711,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,10:57:10 AM,SPY,BLOCK,137,2.67,B,PUT,676,676.11,36579,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,10:57:06 AM,SPY,SWEEP,301,2.972,B,PUT,679,676.1288,89466,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:57:04 AM,SPY,SWEEP,202,2.18,B,PUT,678,676.14,44034,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:57:02 AM,SPY,SWEEP,1110,2.3,B,PUT,675,676.18,255300,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,10:56:58 AM,SPY,SWEEP,730,1.841,BB,PUT,675,676.185,134372,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,10:56:53 AM,SPY,SWEEP,574,3.005,BB,CALL,675,676.21,172474,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,10:56:53 AM,SPY,SWEEP,150,3.3,AA,PUT,675,676.2,49500,10/29/2025,YELLOW,0.13,5,F,ETF,None,F,F,678072000000,145
10/24/2025,10:56:51 AM,SPY,BLOCK,105,2.598,AA,PUT,676,676.11,27275,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,10:56:47 AM,SPY,BLOCK,100,1.98,B,PUT,678,676.4,19798,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:56:23 AM,SPY,SWEEP,200,6.95,A,PUT,670,676.49,139000,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,28216
10/24/2025,10:56:20 AM,SPY,BLOCK,300,8.26,A,PUT,640,676.555,247800,1/16/2026,WHITE,0.18,84,F,ETF,None,F,F,678072000000,22140
10/24/2025,10:56:11 AM,SPY,SWEEP,150,19.12,B,CALL,700,676.64,286800,3/31/2026,WHITE,0.15,158,F,ETF,None,F,F,678072000000,6408
10/24/2025,10:55:52 AM,SPY,SWEEP,886,2.08,A,PUT,665,676.4588,184288,10/31/2025,WHITE,0.17,7,F,ETF,None,F,F,678072000000,17303
10/24/2025,10:55:45 AM,SPY,SWEEP,626,2.06,A,PUT,665,676.45,128956,10/31/2025,WHITE,0.17,7,F,ETF,None,F,F,678072000000,17303
10/24/2025,10:55:27 AM,SPY,SWEEP,1004,0.97,A,PUT,676,676.5551,97350,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:55:04 AM,SPY,SWEEP,1000,2.13,A,PUT,675,676.54,213000,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,368
10/24/2025,10:54:55 AM,SPY,BLOCK,75,8.35,B,PUT,685,676.6788,62625,10/24/2025,YELLOW,0.13,1,F,ETF,None,F,T,678072000000,26
10/24/2025,10:54:35 AM,SPY,SWEEP,113,8.3,A,PUT,681,676.65,93790,11/7/2025,YELLOW,0.12,14,F,ETF,None,F,F,678072000000,71
10/24/2025,10:54:28 AM,SPY,SWEEP,201,2.4,AA,PUT,677,676.58,48247,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:54:25 AM,SPY,SWEEP,500,2.52,A,PUT,660,676.5,126000,11/7/2025,WHITE,0.16,14,F,ETF,None,F,F,678072000000,30306
10/24/2025,10:54:06 AM,SPY,BLOCK,1012,0.85,A,PUT,676,676.73,86019,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:54:04 AM,SPY,BLOCK,95,12.26,A,CALL,675,676.72,116470,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,10:53:53 AM,SPY,SWEEP,1302,1.78,B,PUT,678,676.67,231761,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:53:41 AM,SPY,SWEEP,1036,1.226,BB,PUT,677,676.7366,127020,10/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,10:53:30 AM,SPY,BLOCK,202,1.75,A,PUT,678,676.77,35349,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:53:20 AM,SPY,SWEEP,1063,1.149,BB,PUT,677,676.84,122180,10/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,10:53:05 AM,SPY,SWEEP,1129,0.839,BB,PUT,676,676.77,94777,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:53:01 AM,SPY,SWEEP,167,1.696,AA,PUT,678,676.775,28329,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:52:50 AM,SPY,SWEEP,453,1.62,AA,PUT,678,676.865,73389,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:52:48 AM,SPY,SWEEP,200,1.58,B,PUT,678,676.8699,31600,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:52:34 AM,SPY,BLOCK,200,4.91,B,PUT,678,676.98,98200,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,14
10/24/2025,10:52:17 AM,SPY,SWEEP,100,9.96,A,PUT,686,677.03,99600,10/31/2025,YELLOW,0.11,7,F,ETF,None,F,F,678072000000,46
10/24/2025,10:51:42 AM,SPY,BLOCK,358,1.45,BB,PUT,678,677.1701,51911,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:51:41 AM,SPY,BLOCK,500,8.46,A,CALL,715,677.19,423000,2/20/2026,WHITE,0.13,119,F,ETF,None,F,F,678072000000,2524
10/24/2025,10:51:33 AM,SPY,SWEEP,137,1.515,B,PUT,678,677.1088,20753,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:51:24 AM,SPY,SWEEP,118,1.505,A,PUT,678,677.1382,17758,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:51:19 AM,SPY,BLOCK,80,3.0,A,PUT,679,677.1788,24000,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,10:51:18 AM,SPY,SWEEP,179,1.446,AA,PUT,678,677.16,25892,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:51:17 AM,SPY,SWEEP,79,15.36,B,CALL,673,677.18,121344,11/28/2025,WHITE,0.15,35,F,ETF,None,F,F,678072000000,869
10/24/2025,10:51:17 AM,SPY,BLOCK,79,19.04,B,CALL,668,677.18,150416,11/28/2025,WHITE,0.16,35,F,ETF,None,F,F,678072000000,1005
10/24/2025,10:51:02 AM,SPY,SWEEP,498,7.6,B,CALL,680,677.2588,378480,11/14/2025,WHITE,0.13,21,F,ETF,None,F,F,678072000000,4504
10/24/2025,10:50:40 AM,SPY,SWEEP,201,2.88,B,PUT,679,677.34,57888,10/27/2025,YELLOW,0.08,3,F,ETF,None,F,F,678072000000,73
10/24/2025,10:50:40 AM,SPY,SWEEP,175,2.13,B,PUT,676,677.34,37275,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,10:50:26 AM,SPY,SWEEP,110,1.41,BB,PUT,678,677.2094,15512,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:50:14 AM,SPY,BLOCK,200,8.57,B,CALL,725,677.33,171400,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,5587
10/24/2025,10:50:06 AM,SPY,SWEEP,146,1.32,A,PUT,678,677.41,19272,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:50:00 AM,SPY,SWEEP,196,16.26,B,CALL,670,677.4088,318696,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,33058
10/24/2025,10:49:18 AM,SPY,BLOCK,180,2.0,B,PUT,677,677.33,36000,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:49:13 AM,SPY,BLOCK,370,3.62,B,CALL,674,677.31,133940,10/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,10:48:52 AM,SPY,SWEEP,101,1.34,,PUT,678,677.35,13534,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:48:39 AM,SPY,SWEEP,251,1.33,A,PUT,678,677.39,33383,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:47:59 AM,SPY,BLOCK,200,5.38,A,PUT,500,677.465,107600,6/30/2026,WHITE,0.28,249,F,ETF,None,F,F,678072000000,789
10/24/2025,10:47:48 AM,SPY,SWEEP,1801,0.76,B,CALL,678,677.515,136877,10/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,10:47:43 AM,SPY,BLOCK,100,1.29,B,PUT,678,677.515,12900,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:46:53 AM,SPY,BLOCK,150,19.53,A,CALL,700,677.4189,292950,3/31/2026,WHITE,0.15,158,F,ETF,None,F,F,678072000000,6408
10/24/2025,10:46:49 AM,SPY,SWEEP,102,1.34,B,PUT,678,677.42,13666,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:46:11 AM,SPY,SWEEP,377,1.304,AA,PUT,678,677.4,49167,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:46:06 AM,SPY,BLOCK,124,1.21,B,PUT,678,677.508,15004,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:45:40 AM,SPY,SWEEP,241,1.25,BB,PUT,678,677.5888,30118,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:45:35 AM,SPY,SWEEP,241,1.29,AA,PUT,678,677.48,31094,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:45:14 AM,SPY,SWEEP,76,4.62,A,PUT,678,677.5244,35112,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,14
10/24/2025,10:45:14 AM,SPY,BLOCK,250,1.91,A,PUT,677,677.5244,47750,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:44:55 AM,SPY,SWEEP,246,1.26,B,PUT,678,677.5388,30996,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:44:42 AM,SPY,SWEEP,125,8.13,B,CALL,685,677.52,101625,11/28/2025,WHITE,0.13,35,F,ETF,None,F,F,678072000000,2238
10/24/2025,10:44:31 AM,SPY,SWEEP,200,1.89,A,PUT,677,677.5788,37800,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:44:28 AM,SPY,SWEEP,2226,1.33,B,CALL,780,677.5588,296058,3/31/2026,WHITE,0.13,158,F,ETF,None,F,F,678072000000,2659
10/24/2025,10:44:22 AM,SPY,SWEEP,1849,0.81,BB,CALL,678,677.548,149727,10/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,10:44:07 AM,SPY,SWEEP,300,6.26,A,CALL,677,677.65,187800,11/3/2025,YELLOW,0.13,10,F,ETF,None,F,F,678072000000,279
10/24/2025,10:43:55 AM,SPY,SWEEP,200,5.725,B,CALL,672,677.5288,114508,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,23872
10/24/2025,10:43:52 AM,SPY,SWEEP,120,1.288,BB,PUT,678,677.5207,15453,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:43:26 AM,SPY,SWEEP,88,16.35,B,CALL,670,677.5,143880,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,33058
10/24/2025,10:43:06 AM,SPY,SWEEP,100,16.35,B,CALL,670,677.5,163500,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,33058
10/24/2025,10:41:59 AM,SPY,SWEEP,347,3.59,B,PUT,590,677.26,124573,1/16/2026,WHITE,0.24,84,F,ETF,None,F,F,678072000000,13250
10/24/2025,10:41:40 AM,SPY,SWEEP,300,1.44,A,PUT,678,677.2748,43200,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:41:38 AM,SPY,BLOCK,276,3.85,,CALL,680,677.285,106259,10/31/2025,WHITE,0.13,7,F,ETF,None,F,F,678072000000,15199
10/24/2025,10:41:12 AM,SPY,SWEEP,172,2.0,B,PUT,677,677.2888,34400,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:41:10 AM,SPY,SWEEP,263,1.41,B,PUT,678,677.31,37083,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:41:07 AM,SPY,BLOCK,200,6.19,B,CALL,676,677.31,123800,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,1769
10/24/2025,10:41:00 AM,SPY,SWEEP,300,3.85,A,CALL,680,677.25,115500,10/31/2025,WHITE,0.13,7,F,ETF,None,F,F,678072000000,15199
10/24/2025,10:40:56 AM,SPY,SWEEP,1002,1.47,A,PUT,678,677.2388,147294,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:40:49 AM,SPY,BLOCK,200,6.16,B,CALL,676,677.26,123200,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,1769
10/24/2025,10:40:48 AM,SPY,SWEEP,94,1.45,A,PUT,678,677.235,13630,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:40:40 AM,SPY,SWEEP,1041,2.781,AA,CALL,675,677.2582,289452,10/24/2025,WHITE,0.09,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,10:40:26 AM,SPY,SWEEP,1953,0.677,AA,CALL,678,677.255,132218,10/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,10:40:21 AM,SPY,SWEEP,1162,1.71,B,PUT,676,677.15,198712,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,389
10/24/2025,10:39:52 AM,SPY,SWEEP,505,2.896,BB,CALL,676,677.0788,146227,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,1967
10/24/2025,10:39:52 AM,SPY,SWEEP,247,2.207,AA,PUT,679,677.0788,54510,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:39:51 AM,SPY,SWEEP,184,2.22,A,PUT,676,677.08,40848,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,10:39:36 AM,SPY,SWEEP,169,2.29,BB,PUT,676,676.99,38703,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,10:39:36 AM,SPY,SWEEP,251,2.178,BB,PUT,677,676.98,54667,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:38:51 AM,SPY,SWEEP,5785,0.79,A,PUT,655,676.85,457015,10/30/2025,YELLOW,0.2,6,F,ETF,None,F,F,678072000000,2147
10/24/2025,10:38:48 AM,SPY,BLOCK,235,19.55,B,CALL,680,676.8,459425,1/16/2026,WHITE,0.15,84,F,ETF,None,F,F,678072000000,11901
10/24/2025,10:38:24 AM,SPY,SWEEP,392,3.371,BB,CALL,674,676.9056,132148,10/24/2025,WHITE,0.1,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,10:38:11 AM,SPY,BLOCK,200,8.45,B,CALL,725,676.91,169000,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,5587
10/24/2025,10:38:05 AM,SPY,SWEEP,132,1.68,A,PUT,678,676.9,22174,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:37:55 AM,SPY,SWEEP,510,3.5,A,CALL,675,676.89,178500,10/27/2025,MAGENTA,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,10:37:45 AM,SPY,SWEEP,99,10.13,A,PUT,570,676.66,100287,6/18/2026,WHITE,0.23,237,F,ETF,None,F,F,678072000000,13422
10/24/2025,10:37:34 AM,SPY,BLOCK,500,3.4,A,CALL,675,676.68,170000,10/27/2025,MAGENTA,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,10:37:25 AM,SPY,SWEEP,100,2.47,A,PUT,676,676.63,24700,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,10:36:18 AM,SPY,SWEEP,343,3.0,A,PUT,677,676.32,102900,10/28/2025,MAGENTA,0.1,4,F,ETF,None,F,F,678072000000,597
10/24/2025,10:35:57 AM,SPY,BLOCK,400,3.06,B,CALL,674,676.528,122400,10/24/2025,WHITE,0.1,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,10:35:48 AM,SPY,SWEEP,124,3.29,AA,PUT,678,676.45,40796,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,10:35:11 AM,SPY,SWEEP,500,2.78,A,CALL,676,676.7888,139000,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,1967
10/24/2025,10:35:07 AM,SPY,SWEEP,200,5.93,A,CALL,676,676.8,118600,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,1769
10/24/2025,10:35:02 AM,SPY,BLOCK,500,8.39,A,CALL,715,676.7588,419500,2/20/2026,WHITE,0.13,119,F,ETF,None,F,F,678072000000,2524
10/24/2025,10:34:27 AM,SPY,SWEEP,157,9.82,B,PUT,500,676.79,154174,12/18/2026,WHITE,0.26,420,F,ETF,None,F,F,678072000000,6963
10/24/2025,10:34:25 AM,SPY,BLOCK,100,10.14,,PUT,687,676.788,101400,10/28/2025,YELLOW,0.08,4,F,ETF,None,F,F,678072000000,1
10/24/2025,10:33:40 AM,SPY,SWEEP,450,6.34,B,CALL,830,676.705,285300,1/15/2027,WHITE,0.14,448,F,ETF,None,F,F,678072000000,802
10/24/2025,10:33:38 AM,SPY,SWEEP,487,9.82,B,PUT,500,676.705,478234,12/18/2026,WHITE,0.26,420,F,ETF,None,F,F,678072000000,6963
10/24/2025,10:33:25 AM,SPY,SWEEP,100,10.393,B,PUT,687,676.59,103932,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,1
10/24/2025,10:33:13 AM,SPY,SWEEP,100,2.61,B,PUT,679,676.6688,26100,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:33:05 AM,SPY,SWEEP,401,3.11,B,CALL,674,676.63,124711,10/24/2025,WHITE,0.1,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,10:32:54 AM,SPY,SWEEP,174,2.4,BB,PUT,677,676.5688,41757,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:32:37 AM,SPY,SWEEP,1003,2.133,B,PUT,676,676.405,213920,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,389
10/24/2025,10:32:08 AM,SPY,SWEEP,500,9.82,A,PUT,500,676.57,491000,12/18/2026,WHITE,0.26,420,F,ETF,None,F,F,678072000000,6963
10/24/2025,10:31:51 AM,SPY,SWEEP,1012,1.1,AA,PUT,676,676.46,111287,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:31:50 AM,SPY,BLOCK,200,9.79,,CALL,800,676.46,195800,12/18/2026,WHITE,0.14,420,F,ETF,None,F,F,678072000000,6271
10/24/2025,10:31:43 AM,SPY,BLOCK,160,6.72,B,PUT,669,676.33,107520,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,2136
10/24/2025,10:31:09 AM,SPY,BLOCK,602,3.77,,PUT,680,676.47,226954,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:31:07 AM,SPY,SWEEP,668,1.612,BB,PUT,677,676.4187,107674,10/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,10:31:06 AM,SPY,SWEEP,539,2.188,AA,PUT,678,676.3512,117942,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:31:05 AM,SPY,SWEEP,572,2.178,A,PUT,678,676.3558,124588,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:31:04 AM,SPY,BLOCK,105,11.22,,CALL,666,676.28,117810,10/28/2025,WHITE,0.14,4,F,ETF,None,F,F,678072000000,543
10/24/2025,10:31:04 AM,SPY,SWEEP,178,2.179,BB,PUT,678,676.29,38781,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:31:04 AM,SPY,SWEEP,365,3.17,B,PUT,600,676.27,115719,12/31/2025,WHITE,0.23,68,F,ETF,None,F,F,678072000000,12788
10/24/2025,10:31:03 AM,SPY,SWEEP,139,2.187,BB,PUT,678,676.27,30404,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:31:02 AM,SPY,SWEEP,100,13.8,A,PUT,690,676.26,138000,10/28/2025,YELLOW,0.12,4,F,ETF,None,F,F,678072000000,0
10/24/2025,10:31:02 AM,SPY,SWEEP,293,3.87,AA,PUT,680,676.26,113392,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:31:02 AM,SPY,SWEEP,200,9.9,A,PUT,685,676.26,198000,10/31/2025,WHITE,0.12,7,F,ETF,None,F,F,678072000000,3095
10/24/2025,10:31:02 AM,SPY,SWEEP,100,5.31,AA,PUT,678,676.26,53100,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,14
10/24/2025,10:30:59 AM,SPY,SWEEP,159,2.178,AA,PUT,678,676.27,34636,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:30:59 AM,SPY,SWEEP,926,1.15,AA,PUT,676,676.2693,106511,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:30:57 AM,SPY,SWEEP,1847,1.517,AA,PUT,677,676.27,280212,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,10:30:55 AM,SPY,SWEEP,1000,3.25,B,CALL,675,676.28,325000,10/27/2025,MAGENTA,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,10:30:53 AM,SPY,BLOCK,1574,0.75,B,PUT,675,676.4188,118098,10/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,678072000000,9804
10/24/2025,10:30:42 AM,SPY,BLOCK,132,13.19,,CALL,685,676.5581,174108,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3494
10/24/2025,10:30:42 AM,SPY,SWEEP,220,2.738,B,PUT,679,676.56,60240,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:30:34 AM,SPY,SWEEP,120,2.015,AA,PUT,678,676.48,24179,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:30:32 AM,SPY,SWEEP,175,5.89,A,PUT,671,676.47,103075,11/14/2025,WHITE,0.13,21,F,ETF,None,F,F,678072000000,2389
10/24/2025,10:30:15 AM,SPY,SWEEP,101,1.8,AA,PUT,678,676.81,18181,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:30:03 AM,SPY,SWEEP,400,3.287,A,CALL,674,676.79,131481,10/24/2025,WHITE,0.1,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,10:30:00 AM,SPY,SWEEP,600,1.629,A,PUT,675,676.79,97733,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,10:30:00 AM,SPY,SWEEP,742,1.627,A,PUT,675,676.7919,120692,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,10:29:52 AM,SPY,SWEEP,513,1.6,B,PUT,675,676.79,82093,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,10:29:52 AM,SPY,SWEEP,1142,4.71,A,PUT,660,676.79,537882,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,10:29:46 AM,SPY,SWEEP,1866,0.92,A,PUT,676,676.8265,171659,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:29:43 AM,SPY,BLOCK,901,3.3,A,PUT,680,676.79,297329,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:29:33 AM,SPY,SWEEP,1064,4.68,A,PUT,660,676.838,497952,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,10:29:29 AM,SPY,SWEEP,3621,4.67,A,PUT,660,676.91,1691007,11/21/2025,WHITE,0.16,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,10:29:06 AM,SPY,SWEEP,400,3.53,B,CALL,674,677.0788,141200,10/24/2025,WHITE,0.11,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,10:28:27 AM,SPY,SWEEP,755,2.52,BB,CALL,675,676.8988,190253,10/24/2025,WHITE,0.09,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,10:28:24 AM,SPY,BLOCK,212,22.8,A,CALL,675,676.905,483360,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,14060
10/24/2025,10:28:24 AM,SPY,SWEEP,1006,0.9,B,PUT,676,676.9,90540,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:28:05 AM,SPY,BLOCK,156,3.27,A,PUT,680,676.8,51012,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:28:05 AM,SPY,SWEEP,452,3.261,BB,PUT,680,676.8,147380,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:28:02 AM,SPY,SWEEP,139,1.8,A,PUT,678,676.81,25018,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:28:01 AM,SPY,BLOCK,1035,0.91,AA,PUT,676,676.7786,94217,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:28:01 AM,SPY,SWEEP,200,5.02,B,PUT,677,676.7588,100400,10/31/2025,MAGENTA,0.13,7,F,ETF,None,F,F,678072000000,523
10/24/2025,10:27:27 AM,SPY,SWEEP,204,2.2,,PUT,677,676.95,44881,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:27:02 AM,SPY,SWEEP,446,3.349,AA,CALL,674,676.93,149366,10/24/2025,WHITE,0.1,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,10:27:02 AM,SPY,SWEEP,75,5.41,B,PUT,675,676.93,40575,11/6/2025,YELLOW,0.13,13,F,ETF,None,F,F,678072000000,50
10/24/2025,10:27:00 AM,SPY,SWEEP,170,2.25,A,PUT,677,676.92,38246,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:26:58 AM,SPY,SWEEP,108,3.14,A,PUT,678,676.87,33912,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,27
10/24/2025,10:26:55 AM,SPY,SWEEP,131,1.697,A,PUT,678,676.9,22226,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:26:43 AM,SPY,SWEEP,143,1.627,AA,PUT,678,676.95,23261,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:26:29 AM,SPY,SWEEP,111,1.53,A,PUT,678,677.145,16983,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:26:13 AM,SPY,SWEEP,8397,0.28,A,PUT,653,677.18,235116,10/28/2025,YELLOW,0.21,4,F,ETF,None,F,F,678072000000,850
10/24/2025,10:25:32 AM,SPY,SWEEP,132,1.59,BB,PUT,678,677.0988,20982,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:25:20 AM,SPY,SWEEP,124,1.631,B,PUT,678,677.03,20222,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:24:35 AM,SPY,BLOCK,114,1.44,A,PUT,678,677.2885,16413,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:24:14 AM,SPY,SWEEP,202,1.455,,PUT,678,677.235,29391,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:24:13 AM,SPY,BLOCK,401,3.71,B,CALL,674,677.34,148771,10/24/2025,WHITE,0.1,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,10:23:38 AM,SPY,BLOCK,121,10.06,A,CALL,720,677.22,121726,3/20/2026,WHITE,0.14,147,F,ETF,None,F,F,678072000000,11684
10/24/2025,10:23:15 AM,SPY,SWEEP,1058,0.79,BB,PUT,676,677.14,83537,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,910
10/24/2025,10:23:12 AM,SPY,SWEEP,210,1.616,A,PUT,678,677.13,33938,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:23:00 AM,SPY,SWEEP,147,1.632,A,PUT,678,677.05,23997,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:22:53 AM,SPY,SWEEP,163,1.62,A,PUT,678,677.04,26401,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:22:51 AM,SPY,BLOCK,126,16.9,A,CALL,705,677.035,212940,3/31/2026,WHITE,0.15,158,F,ETF,None,F,F,678072000000,1143
10/24/2025,10:22:51 AM,SPY,BLOCK,2500,1.83,A,CALL,700,677.035,457500,11/21/2025,WHITE,0.12,28,F,ETF,None,F,F,678072000000,20690
10/24/2025,10:22:37 AM,SPY,SWEEP,235,2.23,BB,PUT,677,676.978,52398,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:22:35 AM,SPY,SWEEP,104,1.691,A,PUT,678,676.9688,17587,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:22:35 AM,SPY,BLOCK,170,4.5,A,PUT,677,676.97,76500,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,63
10/24/2025,10:22:34 AM,SPY,SWEEP,209,1.651,B,PUT,678,676.95,34498,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:22:34 AM,SPY,SWEEP,80,23.0,A,PUT,700,676.96,184000,11/5/2025,YELLOW,0.12,12,F,ETF,None,F,F,678072000000,0
10/24/2025,10:22:31 AM,SPY,SWEEP,151,1.642,AA,PUT,678,677.0088,24795,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:22:30 AM,SPY,SWEEP,250,21.93,A,CALL,695,677.0188,548250,3/31/2026,WHITE,0.16,158,F,ETF,None,F,F,678072000000,884
10/24/2025,10:22:28 AM,SPY,SWEEP,185,2.18,AA,PUT,677,677.0302,40335,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:22:21 AM,SPY,BLOCK,109,5.91,B,PUT,589,677.1688,64419,2/27/2026,YELLOW,0.23,126,F,ETF,None,F,F,678072000000,3
10/24/2025,10:21:58 AM,SPY,SWEEP,178,1.46,A,PUT,678,677.2999,25983,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:21:49 AM,SPY,SWEEP,10418,0.05,A,PUT,656,677.33,52090,10/24/2025,YELLOW,0.28,1,F,ETF,None,F,T,678072000000,4209
10/24/2025,10:21:31 AM,SPY,SWEEP,1028,1.043,BB,PUT,677,677.385,107173,10/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,10:21:21 AM,SPY,SWEEP,421,2.16,B,PUT,679,677.25,90957,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:21:08 AM,SPY,BLOCK,201,2.24,B,PUT,679,677.13,45023,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:21:00 AM,SPY,SWEEP,154,2.2,B,PUT,679,677.1,33877,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:20:53 AM,SPY,SWEEP,100,15.917,A,PUT,675,677.16,159172,1/16/2026,WHITE,0.14,84,F,ETF,None,F,F,678072000000,3983
10/24/2025,10:20:39 AM,SPY,SWEEP,115,1.583,B,PUT,678,677.152,18204,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:20:28 AM,SPY,SWEEP,5981,0.47,A,PUT,655,677.222,281107,10/29/2025,YELLOW,0.19,5,F,ETF,None,F,F,678072000000,951
10/24/2025,10:20:28 AM,SPY,SWEEP,109,14.46,B,PUT,680,677.222,157614,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,10:20:27 AM,SPY,SWEEP,204,1.542,AA,PUT,678,677.22,31450,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:20:04 AM,SPY,SWEEP,400,1.95,A,PUT,679,677.38,78000,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:19:33 AM,SPY,SWEEP,114,1.46,AA,PUT,678,677.345,16645,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:19:22 AM,SPY,BLOCK,203,2.03,AA,PUT,677,677.4088,41211,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:19:12 AM,SPY,SWEEP,2083,0.6,B,CALL,735,677.45,124980,12/19/2025,WHITE,0.12,56,F,ETF,None,F,F,678072000000,10029
10/24/2025,10:18:59 AM,SPY,SWEEP,3468,0.278,A,PUT,655,677.538,96514,10/28/2025,YELLOW,0.2,4,F,ETF,None,F,F,678072000000,1509
10/24/2025,10:18:59 AM,SPY,SWEEP,193,5.73,B,CALL,676,677.538,110589,10/30/2025,WHITE,0.14,6,F,ETF,None,F,F,678072000000,644
10/24/2025,10:18:59 AM,SPY,SWEEP,143,7.07,B,CALL,675,677.538,101101,10/31/2025,WHITE,0.15,7,F,ETF,None,F,F,678072000000,8989
10/24/2025,10:18:56 AM,SPY,SWEEP,110,1.7,A,CALL,719,677.57,18700,12/19/2025,YELLOW,0.12,56,F,ETF,None,F,F,678072000000,0
10/24/2025,10:18:48 AM,SPY,SWEEP,1108,0.507,AA,CALL,705,677.555,56131,11/14/2025,YELLOW,0.11,21,F,ETF,None,F,F,678072000000,959
10/24/2025,10:18:48 AM,SPY,SWEEP,253,1.1,A,CALL,699,677.555,27831,11/14/2025,YELLOW,0.11,21,F,ETF,None,F,F,678072000000,172
10/24/2025,10:18:48 AM,SPY,BLOCK,81,2.54,,CALL,705,677.555,20574,12/5/2025,YELLOW,0.12,42,F,ETF,None,F,F,678072000000,0
10/24/2025,10:18:36 AM,SPY,BLOCK,100,1.91,A,PUT,679,677.51,19100,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:18:23 AM,SPY,BLOCK,105,1.96,B,PUT,679,677.4884,20580,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:18:02 AM,SPY,SWEEP,374,5.08,B,PUT,663,677.43,189992,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,4624
10/24/2025,10:18:01 AM,SPY,BLOCK,93,12.74,B,CALL,675,677.43,118482,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,10:17:47 AM,SPY,BLOCK,200,2.0,B,PUT,679,677.37,40000,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:17:43 AM,SPY,SWEEP,214,1.44,B,PUT,678,677.3888,30821,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:17:42 AM,SPY,BLOCK,92,3.28,A,CALL,709,677.3712,30176,12/19/2025,YELLOW,0.12,56,F,ETF,None,F,F,678072000000,0
10/24/2025,10:17:32 AM,SPY,SWEEP,114,1.419,BB,PUT,678,677.37,16178,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:17:22 AM,SPY,SWEEP,222,2.05,A,PUT,677,677.3888,45510,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:17:22 AM,SPY,SWEEP,302,2.0,AA,PUT,679,677.402,60397,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:16:53 AM,SPY,BLOCK,500,5.35,A,PUT,660,677.535,267500,11/28/2025,WHITE,0.15,35,F,ETF,None,F,F,678072000000,4157
10/24/2025,10:16:41 AM,SPY,BLOCK,200,2.0,A,PUT,677,677.49,40000,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:16:40 AM,SPY,SWEEP,205,1.345,B,PUT,678,677.49,27570,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:16:21 AM,SPY,BLOCK,200,8.65,B,PUT,680,677.56,173000,11/14/2025,MAGENTA,0.12,21,F,ETF,None,F,F,678072000000,217
10/24/2025,10:16:00 AM,SPY,BLOCK,400,1.89,A,PUT,675,677.4,75600,10/28/2025,YELLOW,0.11,4,F,ETF,None,F,F,678072000000,368
10/24/2025,10:15:49 AM,SPY,SWEEP,125,1.4,A,PUT,678,677.5312,17494,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:15:47 AM,SPY,SWEEP,483,1.45,A,PUT,675,677.48,70035,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,10:15:43 AM,SPY,SWEEP,500,7.469,AA,PUT,670,677.5099,373452,11/28/2025,WHITE,0.14,35,F,ETF,None,F,F,678072000000,4377
10/24/2025,10:15:36 AM,SPY,SWEEP,181,1.971,A,PUT,677,677.585,35670,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:15:27 AM,SPY,SWEEP,106,1.329,AA,PUT,678,677.585,14092,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:15:23 AM,SPY,SWEEP,101,1.349,AA,PUT,678,677.58,13620,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:15:05 AM,SPY,SWEEP,614,2.29,B,PUT,660,677.74,140606,11/7/2025,WHITE,0.16,14,F,ETF,None,F,F,678072000000,30306
10/24/2025,10:13:24 AM,SPY,SWEEP,123,30.0,A,CALL,700,677.81,369000,6/18/2026,WHITE,0.17,237,F,ETF,None,F,F,678072000000,8432
10/24/2025,10:13:22 AM,SPY,SWEEP,160,1.23,A,PUT,678,677.84,19680,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:13:00 AM,SPY,BLOCK,111,13.05,B,CALL,675,677.8,144855,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,10652
10/24/2025,10:12:53 AM,SPY,BLOCK,101,1.25,AA,PUT,678,677.815,12626,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:12:52 AM,SPY,SWEEP,152,12.25,A,PUT,670,677.8015,186200,12/31/2025,MAGENTA,0.15,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,10:12:46 AM,SPY,BLOCK,122,12.23,B,PUT,670,677.7588,149206,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,10:12:41 AM,SPY,BLOCK,450,6.59,A,PUT,670,677.67,296550,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,28216
10/24/2025,10:12:41 AM,SPY,SWEEP,100,1.29,A,PUT,678,677.68,12900,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:12:22 AM,SPY,BLOCK,75,3.42,A,PUT,681,677.6888,25650,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,8
10/24/2025,10:12:17 AM,SPY,SWEEP,105,1.277,A,PUT,678,677.69,13410,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:11:59 AM,SPY,SWEEP,177,1.339,BB,PUT,678,677.6188,23694,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:11:56 AM,SPY,SWEEP,600,2.67,A,PUT,680,677.555,160200,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:11:45 AM,SPY,SWEEP,2500,0.83,B,PUT,600,677.63,207500,11/21/2025,WHITE,0.26,28,F,ETF,None,F,F,678072000000,64065
10/24/2025,10:11:43 AM,SPY,SWEEP,120,1.309,BB,PUT,678,677.65,15703,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:11:34 AM,SPY,SWEEP,100,3.731,A,PUT,680,677.71,37305,10/28/2025,YELLOW,0.09,4,F,ETF,None,F,F,678072000000,29
10/24/2025,10:11:33 AM,SPY,SWEEP,101,1.29,B,PUT,678,677.715,13032,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:11:29 AM,SPY,SWEEP,600,2.49,A,PUT,680,677.7899,149400,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:11:27 AM,SPY,SWEEP,300,5.105,B,CALL,673,677.79,153139,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,10:11:05 AM,SPY,SWEEP,95,1.239,A,PUT,678,677.7964,11775,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:11:02 AM,SPY,SWEEP,600,2.445,A,PUT,680,677.8,146673,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,102
10/24/2025,10:10:49 AM,SPY,SWEEP,107,1.24,A,PUT,678,677.8388,13266,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:10:49 AM,SPY,BLOCK,100,1.72,B,PUT,679,677.8388,17200,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:10:40 AM,SPY,SWEEP,127,1.22,B,PUT,678,677.8,15495,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:10:10 AM,SPY,SWEEP,127,1.233,AA,PUT,678,677.765,15656,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:10:10 AM,SPY,SWEEP,96,1.74,A,PUT,679,677.765,16704,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:09:53 AM,SPY,BLOCK,80,13.26,B,PUT,687,677.775,106080,11/21/2025,WHITE,0.11,28,F,ETF,None,F,F,678072000000,668
10/24/2025,10:09:45 AM,SPY,BLOCK,79,4.6,B,PUT,676,677.785,36340,11/3/2025,YELLOW,0.13,10,F,ETF,None,F,F,678072000000,40
10/24/2025,10:09:43 AM,SPY,SWEEP,333,3.22,B,CALL,675,677.775,107226,10/24/2025,WHITE,0.1,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,10:08:25 AM,SPY,BLOCK,101,1.36,B,PUT,678,677.5988,13736,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:08:22 AM,SPY,SWEEP,107,1.341,BB,PUT,678,677.57,14349,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:08:19 AM,SPY,SWEEP,212,2.049,BB,PUT,677,677.6185,43449,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:08:19 AM,SPY,SWEEP,137,1.398,A,PUT,678,677.6185,19155,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:08:12 AM,SPY,BLOCK,585,9.75,A,CALL,680,677.605,570375,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,24919
10/24/2025,10:08:02 AM,SPY,SWEEP,500,5.3,B,PUT,660,677.705,265000,11/28/2025,WHITE,0.15,35,F,ETF,None,F,F,678072000000,4157
10/24/2025,10:07:46 AM,SPY,SWEEP,525,0.23,A,PUT,636,677.77,12075,10/30/2025,YELLOW,0.26,6,F,ETF,None,F,F,678072000000,222
10/24/2025,10:07:37 AM,SPY,SWEEP,5950,0.27,A,PUT,655,677.81,160452,10/28/2025,YELLOW,0.2,4,F,ETF,None,F,F,678072000000,1509
10/24/2025,10:07:26 AM,SPY,SWEEP,109,14.2,A,PUT,680,677.81,154780,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,11677
10/24/2025,10:07:21 AM,SPY,SWEEP,502,1.37,A,PUT,675,677.83,68775,10/27/2025,YELLOW,0.11,3,F,ETF,None,F,F,678072000000,473
10/24/2025,10:07:14 AM,SPY,BLOCK,112,1.24,A,PUT,678,677.82,13888,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:07:01 AM,SPY,SWEEP,1003,1.311,AA,PUT,678,677.735,131500,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:06:58 AM,SPY,SWEEP,500,7.46,A,PUT,670,677.69,373000,11/28/2025,WHITE,0.14,35,F,ETF,None,F,F,678072000000,4377
10/24/2025,10:06:56 AM,SPY,BLOCK,102,1.85,B,PUT,679,677.64,18872,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:06:43 AM,SPY,SWEEP,1541,0.95,B,PUT,677,677.64,146396,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,10:06:27 AM,SPY,BLOCK,100,7.16,B,PUT,685,677.7836,71600,10/24/2025,YELLOW,0,1,F,ETF,None,F,T,678072000000,26
10/24/2025,10:06:26 AM,SPY,SWEEP,271,1.233,AA,PUT,678,677.81,33401,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:06:25 AM,SPY,SWEEP,154,3.639,BB,PUT,678,677.81,56048,10/29/2025,YELLOW,0.11,5,F,ETF,None,F,F,678072000000,52
10/24/2025,10:06:25 AM,SPY,SWEEP,1380,1.047,AA,CALL,678,677.81,144480,10/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,10:06:25 AM,SPY,SWEEP,189,1.232,BB,PUT,678,677.81,23292,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:06:25 AM,SPY,SWEEP,416,1.906,BB,PUT,677,677.81,79307,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:06:24 AM,SPY,SWEEP,200,8.97,AA,CALL,669,677.825,179400,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,678072000000,6497
10/24/2025,10:06:24 AM,SPY,BLOCK,123,4.52,B,PUT,678,677.825,55596,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,14
10/24/2025,10:06:24 AM,SPY,SWEEP,160,1.257,BB,PUT,678,677.825,20114,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:06:24 AM,SPY,SWEEP,142,7.232,AA,CALL,675,677.825,102695,10/31/2025,WHITE,0.15,7,F,ETF,None,F,F,678072000000,8989
10/24/2025,10:06:24 AM,SPY,SWEEP,110,15.5,A,CALL,680,677.8288,170500,12/19/2025,WHITE,0.15,56,F,ETF,None,F,F,678072000000,37785
10/24/2025,10:06:06 AM,SPY,SWEEP,588,3.161,A,CALL,675,677.69,185855,10/24/2025,WHITE,0.1,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,10:05:41 AM,SPY,SWEEP,251,1.5,B,PUT,678,677.4588,37650,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:05:25 AM,SPY,BLOCK,145,7.13,A,PUT,676,677.49,103385,11/14/2025,MAGENTA,0.13,21,F,ETF,None,F,F,678072000000,343
10/24/2025,10:05:24 AM,SPY,SWEEP,149,1.48,,PUT,678,677.5,22051,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:04:40 AM,SPY,SWEEP,253,5.952,B,PUT,680,677.17,150577,10/31/2025,MAGENTA,0.12,7,F,ETF,None,F,F,678072000000,919
10/24/2025,10:04:39 AM,SPY,SWEEP,313,1.4,AA,PUT,678,677.17,43812,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:04:35 AM,SPY,BLOCK,100,1.87,A,PUT,679,677.575,18700,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,91
10/24/2025,10:04:14 AM,SPY,BLOCK,400,2.62,A,CALL,677,677.5688,104800,10/27/2025,MAGENTA,0.09,3,F,ETF,None,F,F,678072000000,3035
10/24/2025,10:04:13 AM,SPY,BLOCK,300,4.89,B,CALL,673,677.5788,146700,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,10:04:02 AM,SPY,BLOCK,300,10.75,A,CALL,670,677.532,322500,10/31/2025,WHITE,0.16,7,F,ETF,None,F,F,678072000000,11019
10/24/2025,10:03:21 AM,SPY,SWEEP,113,1.47,A,PUT,678,677.37,16609,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:02:55 AM,SPY,BLOCK,119,1.63,A,PUT,678,677.14,19397,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:02:51 AM,SPY,SWEEP,200,2.215,B,PUT,677,677.12,44306,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:02:44 AM,SPY,SWEEP,325,4.653,B,CALL,673,677.24,151215,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,10:02:30 AM,SPY,SWEEP,300,30.11,B,CALL,680,677.37,903300,3/20/2026,WHITE,0.17,147,F,ETF,None,F,F,678072000000,4790
10/24/2025,10:02:15 AM,SPY,BLOCK,200,6.27,A,CALL,677,677.57,125400,11/3/2025,MAGENTA,0.13,10,F,ETF,None,F,F,678072000000,279
10/24/2025,10:02:15 AM,SPY,BLOCK,993,1.03,A,CALL,680,677.54,102279,10/27/2025,MAGENTA,0.08,3,F,ETF,None,F,F,678072000000,12643
10/24/2025,10:02:10 AM,SPY,BLOCK,95,1.43,B,PUT,678,677.53,13585,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:02:05 AM,SPY,SWEEP,500,1.46,A,PUT,675,677.47,73000,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,10:01:52 AM,SPY,SWEEP,200,5.74,B,CALL,672,677.532,114800,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,23872
10/24/2025,10:01:27 AM,SPY,BLOCK,200,5.63,A,CALL,672,677.3301,112600,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,23872
10/24/2025,10:01:21 AM,SPY,SWEEP,201,2.15,A,PUT,677,677.275,43215,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,10:01:07 AM,SPY,SWEEP,500,1.5,A,PUT,675,677.34,75000,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,10:01:04 AM,SPY,SWEEP,120,1.47,A,PUT,678,677.36,17640,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,10:00:57 AM,SPY,SWEEP,100,12.25,B,PUT,670,677.52,122500,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,10:00:55 AM,SPY,BLOCK,100,3.05,A,PUT,676,677.54,30500,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,10:00:46 AM,SPY,SWEEP,200,5.657,B,CALL,672,677.375,113135,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,23872
10/24/2025,10:00:31 AM,SPY,SWEEP,464,2.75,BB,PUT,680,677.4,127597,10/24/2025,YELLOW,0.07,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:59:29 AM,SPY,BLOCK,175,2.18,A,PUT,677,677.3,38150,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:59:29 AM,SPY,SWEEP,109,2.219,BB,PUT,679,677.29,24186,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:59:18 AM,SPY,BLOCK,183,1.27,B,PUT,650,677.115,23241,11/6/2025,YELLOW,0.18,13,F,ETF,None,F,F,678072000000,141
10/24/2025,9:59:14 AM,SPY,SWEEP,1800,0.8,B,CALL,678,677.07,144000,10/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,9:58:48 AM,SPY,SWEEP,798,9.39,A,CALL,680,677.045,749322,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,24919
10/24/2025,9:58:44 AM,SPY,BLOCK,234,9.39,,CALL,680,677.05,219726,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,24919
10/24/2025,9:58:35 AM,SPY,SWEEP,1047,1.3,B,CALL,677,676.98,136109,10/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,678072000000,15035
10/24/2025,9:58:28 AM,SPY,BLOCK,200,2.35,A,PUT,679,677.0575,47000,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:58:15 AM,SPY,SWEEP,325,13.77,B,CALL,690,676.99,447525,1/16/2026,WHITE,0.14,84,F,ETF,None,F,F,678072000000,12656
10/24/2025,9:58:13 AM,SPY,BLOCK,100,20.73,B,CALL,664,677.045,207300,11/21/2025,WHITE,0.17,28,F,ETF,None,F,F,678072000000,2169
10/24/2025,9:57:51 AM,SPY,BLOCK,1500,9.37,B,CALL,680,676.97,1405500,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,24919
10/24/2025,9:57:49 AM,SPY,SWEEP,504,1.96,AA,PUT,676,676.94,98788,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,389
10/24/2025,9:57:44 AM,SPY,SWEEP,102,1.806,AA,PUT,678,676.998,18420,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:57:43 AM,SPY,SWEEP,175,19.59,BB,CALL,680,677.02,342825,1/16/2026,WHITE,0.15,84,F,ETF,None,F,F,678072000000,11901
10/24/2025,9:57:30 AM,SPY,SWEEP,131,30.06,A,PUT,675,677.33,393786,6/30/2026,MAGENTA,0.16,249,F,ETF,None,F,F,678072000000,142
10/24/2025,9:57:10 AM,SPY,BLOCK,100,2.21,A,PUT,679,677.245,22100,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:56:59 AM,SPY,BLOCK,861,9.52,,CALL,680,677.24,819672,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,24919
10/24/2025,9:56:58 AM,SPY,SWEEP,153,1.608,BB,PUT,678,677.2599,24596,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:56:58 AM,SPY,SWEEP,1139,9.52,A,CALL,680,677.29,1084328,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,24919
10/24/2025,9:56:24 AM,SPY,SWEEP,248,1.56,B,PUT,678,677.365,38688,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:56:23 AM,SPY,SWEEP,222,6.904,AA,CALL,675,677.4,153278,10/31/2025,WHITE,0.15,7,F,ETF,None,F,F,678072000000,8989
10/24/2025,9:56:22 AM,SPY,BLOCK,164,7.23,B,PUT,672,677.4,118572,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,6430
10/24/2025,9:55:59 AM,SPY,BLOCK,101,2.36,,PUT,679,677.11,23835,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:55:51 AM,SPY,SWEEP,143,1.73,A,PUT,678,677.035,24738,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:55:51 AM,SPY,SWEEP,174,3.127,AA,PUT,680,677.035,54413,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:55:41 AM,SPY,SWEEP,500,2.8,B,CALL,675,677.11,140000,10/24/2025,WHITE,0.11,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,9:55:25 AM,SPY,SWEEP,1506,0.838,A,CALL,678,677.215,126197,10/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,9:55:14 AM,SPY,SWEEP,1002,3.8,A,CALL,675,677.15,380760,10/27/2025,MAGENTA,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,9:54:01 AM,SPY,BLOCK,102,1.79,B,PUT,678,676.88,18259,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:53:51 AM,SPY,BLOCK,1500,6.71,A,CALL,685,677.0995,1006500,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,14762
10/24/2025,9:53:41 AM,SPY,SWEEP,1000,6.151,AA,PUT,645,677.11,615148,12/19/2025,WHITE,0.18,56,F,ETF,None,F,F,678072000000,19269
10/24/2025,9:53:39 AM,SPY,SWEEP,118,2.402,AA,PUT,679,677.11,28338,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:53:31 AM,SPY,SWEEP,1500,2.37,B,PUT,660,677.04,355500,11/7/2025,WHITE,0.16,14,F,ETF,None,F,F,678072000000,30306
10/24/2025,9:53:21 AM,SPY,BLOCK,200,11.7,A,PUT,660,677.15,234000,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,9:53:15 AM,SPY,SWEEP,200,11.73,A,PUT,660,677.1493,234600,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,9:53:15 AM,SPY,SWEEP,7001,2.558,BB,PUT,643,677.15,1791031,11/21/2025,YELLOW,0.18,28,F,ETF,None,F,F,678072000000,2333
10/24/2025,9:53:13 AM,SPY,BLOCK,1500,6.73,,CALL,685,677.12,1009500,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,14762
10/24/2025,9:52:58 AM,SPY,SWEEP,1000,12.38,A,PUT,670,677.13,1238000,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:52:53 AM,SPY,BLOCK,486,5.58,A,CALL,700,677.1855,271188,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,9:52:53 AM,SPY,BLOCK,1500,2.37,B,PUT,660,677.1855,355500,11/7/2025,WHITE,0.16,14,F,ETF,None,F,F,678072000000,30306
10/24/2025,9:52:42 AM,SPY,SWEEP,325,4.473,B,CALL,673,677.062,145380,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,9:52:40 AM,SPY,BLOCK,1500,6.72,B,CALL,685,677.015,1008000,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,14762
10/24/2025,9:52:37 AM,SPY,SWEEP,200,11.7,A,PUT,660,677.11,234000,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,9:52:36 AM,SPY,BLOCK,514,5.56,A,CALL,700,677.098,285784,12/19/2025,WHITE,0.13,56,F,ETF,None,F,F,678072000000,78905
10/24/2025,9:52:27 AM,SPY,SWEEP,200,11.77,A,PUT,660,677.1183,235400,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,9:52:18 AM,SPY,BLOCK,179,5.85,A,PUT,671,676.76,104715,11/14/2025,WHITE,0.14,21,F,ETF,None,F,F,678072000000,2389
10/24/2025,9:52:18 AM,SPY,SWEEP,201,11.84,A,PUT,660,676.74,237985,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,19983
10/24/2025,9:52:14 AM,SPY,SWEEP,1500,6.566,AA,CALL,685,676.74,984922,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,14762
10/24/2025,9:52:03 AM,SPY,SWEEP,200,5.119,AA,CALL,672,676.76,102386,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,23872
10/24/2025,9:51:57 AM,SPY,SWEEP,525,1.71,B,PUT,675,676.8468,89775,10/27/2025,YELLOW,0.11,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:51:54 AM,SPY,SWEEP,500,1.715,B,PUT,675,676.82,85734,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:51:44 AM,SPY,SWEEP,110,1.97,AA,PUT,678,676.73,21673,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:51:29 AM,SPY,SWEEP,214,1.918,BB,PUT,678,676.785,41053,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:51:24 AM,SPY,BLOCK,86,9.02,B,PUT,677,676.9187,77572,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,9:51:12 AM,SPY,SWEEP,1000,3.81,B,CALL,695,676.81,381000,11/28/2025,WHITE,0.12,35,F,ETF,None,F,F,678072000000,4459
10/24/2025,9:51:08 AM,SPY,SWEEP,245,1.968,A,PUT,678,676.79,48223,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:51:06 AM,SPY,BLOCK,100,2.7,B,PUT,679,676.7392,27000,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:50:56 AM,SPY,SWEEP,500,1.76,B,PUT,675,676.63,88000,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:50:52 AM,SPY,SWEEP,503,1.77,BB,PUT,675,676.62,89038,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:50:52 AM,SPY,SWEEP,160,2.063,B,PUT,678,676.658,33000,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:50:39 AM,SPY,BLOCK,100,10.99,A,CALL,677,676.6693,109900,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,1199
10/24/2025,9:50:29 AM,SPY,SWEEP,228,2.06,AA,PUT,678,676.6693,46964,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:50:17 AM,SPY,SWEEP,1000,3.5,B,CALL,675,676.575,350000,10/27/2025,MAGENTA,0.11,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,9:50:17 AM,SPY,SWEEP,937,1.12,AA,PUT,676,676.7012,104982,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,910
10/24/2025,9:50:16 AM,SPY,BLOCK,150,6.96,,PUT,650,676.7012,104400,12/19/2025,WHITE,0.17,56,F,ETF,None,F,F,678072000000,56845
10/24/2025,9:50:10 AM,SPY,SWEEP,314,2.6,A,PUT,679,676.68,81640,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:50:10 AM,SPY,SWEEP,4000,6.205,AA,PUT,645,676.68,2482126,12/19/2025,WHITE,0.18,56,F,ETF,None,F,F,678072000000,19269
10/24/2025,9:50:10 AM,SPY,SWEEP,501,1.702,BB,PUT,675,676.65,85251,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:49:38 AM,SPY,SWEEP,508,1.68,B,PUT,675,676.925,85351,10/27/2025,YELLOW,0.11,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:49:31 AM,SPY,BLOCK,310,8.71,B,PUT,660,676.88,270010,12/19/2025,WHITE,0.16,56,F,ETF,None,F,F,678072000000,36445
10/24/2025,9:49:27 AM,SPY,SWEEP,204,1.871,BB,PUT,678,676.942,38164,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:49:09 AM,SPY,BLOCK,310,6.86,B,PUT,650,677.035,212660,12/19/2025,WHITE,0.17,56,F,ETF,None,F,F,678072000000,56845
10/24/2025,9:48:57 AM,SPY,SWEEP,169,1.779,BB,PUT,678,677.11,30067,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:48:51 AM,SPY,SWEEP,120,1.84,A,PUT,678,677.025,22078,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:48:33 AM,SPY,SWEEP,127,1.69,A,PUT,678,677.075,21463,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:48:17 AM,SPY,SWEEP,107,1.77,BB,PUT,678,677.0588,18938,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:48:17 AM,SPY,SWEEP,194,2.28,BB,PUT,677,677.0588,44226,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:48:15 AM,SPY,SWEEP,244,1.81,BB,PUT,678,677.0344,44161,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:48:13 AM,SPY,SWEEP,97,4.25,AA,PUT,674,677.07,41227,11/3/2025,YELLOW,0.13,10,F,ETF,None,F,F,678072000000,92
10/24/2025,9:48:07 AM,SPY,SWEEP,271,2.33,AA,PUT,677,677.06,63148,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:48:07 AM,SPY,BLOCK,200,22.75,B,CALL,675,677,455000,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,14060
10/24/2025,9:48:04 AM,SPY,SWEEP,227,1.796,AA,PUT,678,676.942,40767,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:48:03 AM,SPY,BLOCK,421,4.53,A,PUT,676,677.0714,190715,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,1286
10/24/2025,9:48:01 AM,SPY,SWEEP,161,1.724,B,PUT,678,677.05,27755,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:47:48 AM,SPY,SWEEP,375,3.7,A,CALL,674,677.18,138750,10/24/2025,WHITE,0.11,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,9:47:40 AM,SPY,SWEEP,222,1.69,B,PUT,678,677.192,37521,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:47:39 AM,SPY,SWEEP,347,2.23,A,PUT,677,677.16,77381,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:47:25 AM,SPY,SWEEP,177,1.46,AA,PUT,678,677.4956,25838,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:47:23 AM,SPY,SWEEP,167,1.44,BB,PUT,678,677.59,24047,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:47:22 AM,SPY,BLOCK,76,42.05,A,CALL,650,677.6302,319580,1/16/2026,WHITE,0.19,84,F,ETF,None,F,F,678072000000,29862
10/24/2025,9:47:12 AM,SPY,SWEEP,202,1.469,A,PUT,678,677.6357,29676,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:47:09 AM,SPY,SWEEP,500,1.48,A,PUT,675,677.63,74000,10/27/2025,YELLOW,0.11,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:47:01 AM,SPY,SWEEP,239,1.22,B,PUT,650,677.61,29158,11/6/2025,YELLOW,0.18,13,F,ETF,None,F,F,678072000000,141
10/24/2025,9:46:59 AM,SPY,SWEEP,115,1.498,BB,PUT,678,677.61,17222,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:46:56 AM,SPY,BLOCK,175,2.06,A,PUT,677,677.56,36050,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:46:30 AM,SPY,SWEEP,99,1.38,A,PUT,678,677.69,13661,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:46:18 AM,SPY,SWEEP,100,1.65,B,CALL,719,677.66,16500,12/19/2025,YELLOW,0.12,56,F,ETF,None,F,F,678072000000,0
10/24/2025,9:46:17 AM,SPY,SWEEP,665,0.52,A,CALL,696,677.61,34580,11/6/2025,YELLOW,0.1,13,F,ETF,None,F,F,678072000000,0
10/24/2025,9:46:12 AM,SPY,SWEEP,95,1.402,BB,PUT,678,677.74,13318,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:46:12 AM,SPY,BLOCK,125,11.36,B,CALL,700,677.74,142000,1/30/2026,WHITE,0.14,98,F,ETF,None,F,F,678072000000,3933
10/24/2025,9:46:08 AM,SPY,SWEEP,501,1.456,AA,PUT,675,677.61,72930,10/27/2025,YELLOW,0.11,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:46:01 AM,SPY,BLOCK,401,2.04,A,PUT,677,677.5699,81803,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:45:57 AM,SPY,BLOCK,180,2.03,B,PUT,677,677.57,36540,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:45:51 AM,SPY,SWEEP,799,1.29,B,PUT,660,677.51,103071,10/31/2025,WHITE,0.18,7,F,ETF,None,F,F,678072000000,52867
10/24/2025,9:45:48 AM,SPY,BLOCK,200,5.56,A,CALL,740,677.49,111200,3/31/2026,WHITE,0.13,158,F,ETF,None,F,F,678072000000,1197
10/24/2025,9:45:46 AM,SPY,SWEEP,99,1.498,BB,PUT,678,677.51,14830,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:45:45 AM,SPY,SWEEP,375,4.01,A,CALL,674,677.54,150375,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,13547
10/24/2025,9:45:28 AM,SPY,BLOCK,202,5.88,B,PUT,595,677.655,118776,2/20/2026,WHITE,0.22,119,F,ETF,None,F,F,678072000000,1862
10/24/2025,9:45:24 AM,SPY,SWEEP,169,43.65,A,CALL,695,677.57,737685,9/30/2026,YELLOW,0.18,341,F,ETF,None,F,F,678072000000,160
10/24/2025,9:45:24 AM,SPY,SWEEP,200,6.39,B,CALL,676,677.58,127800,10/31/2025,MAGENTA,0.15,7,F,ETF,None,F,F,678072000000,1769
10/24/2025,9:45:22 AM,SPY,BLOCK,82,2.1,A,PUT,676,677.5401,17220,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,9:45:13 AM,SPY,SWEEP,211,1.571,BB,PUT,678,677.4062,33149,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:45:01 AM,SPY,BLOCK,212,23.0,A,CALL,675,677.4,487600,1/16/2026,WHITE,0.16,84,F,ETF,None,F,F,678072000000,14060
10/24/2025,9:45:00 AM,SPY,SWEEP,251,4.305,BB,PUT,676,677.4299,108045,10/31/2025,MAGENTA,0.14,7,F,ETF,None,F,F,678072000000,1286
10/24/2025,9:45:00 AM,SPY,SWEEP,105,1.565,BB,PUT,678,677.388,16436,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:45:00 AM,SPY,SWEEP,103,3.29,B,PUT,674,677.42,33887,10/30/2025,YELLOW,0.14,6,F,ETF,None,F,F,678072000000,76
10/24/2025,9:45:00 AM,SPY,BLOCK,176,4.3,BB,PUT,677,677.42,75675,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,63
10/24/2025,9:45:00 AM,SPY,BLOCK,200,6.3,A,CALL,676,677.42,126000,10/31/2025,WHITE,0.15,7,F,ETF,None,F,F,678072000000,1769
10/24/2025,9:44:57 AM,SPY,SWEEP,400,5.5,B,PUT,675,677.29,220000,11/7/2025,MAGENTA,0.13,14,F,ETF,None,F,F,678072000000,1173
10/24/2025,9:44:53 AM,SPY,SWEEP,248,2.188,BB,PUT,677,677.26,54265,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:44:53 AM,SPY,SWEEP,225,6.35,AA,CALL,679,677.3076,142875,11/7/2025,WHITE,0.13,14,F,ETF,None,F,F,678072000000,646
10/24/2025,9:44:46 AM,SPY,SWEEP,100,4.8,A,PUT,678,677.1848,48000,10/30/2025,YELLOW,0.13,6,F,ETF,None,F,F,678072000000,14
10/24/2025,9:44:21 AM,SPY,SWEEP,105,1.754,AA,PUT,678,677.22,18417,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:44:06 AM,SPY,BLOCK,201,2.2,A,PUT,677,677.2501,44219,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:44:06 AM,SPY,SWEEP,200,14.592,A,CALL,710,677.26,291832,3/31/2026,WHITE,0.14,158,F,ETF,None,F,F,678072000000,1321
10/24/2025,9:43:52 AM,SPY,SWEEP,2011,2.88,,CALL,675,677.17,579178,10/24/2025,WHITE,0.11,1,F,ETF,None,F,T,678072000000,48547
10/24/2025,9:43:47 AM,SPY,SWEEP,190,7.59,A,PUT,680,677.07,144210,11/7/2025,MAGENTA,0.12,14,F,ETF,None,F,F,678072000000,274
10/24/2025,9:43:32 AM,SPY,SWEEP,110,1.721,BB,PUT,678,677.15,18930,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:43:24 AM,SPY,SWEEP,2000,12.334,AA,PUT,670,677.18,2466799,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:43:23 AM,SPY,SWEEP,200,19.2,B,CALL,700,677.1899,384000,3/31/2026,WHITE,0.15,158,F,ETF,None,F,F,678072000000,6408
10/24/2025,9:43:17 AM,SPY,SWEEP,503,1.86,B,PUT,624,677.32,93558,11/28/2025,YELLOW,0.21,35,F,ETF,None,F,F,678072000000,340
10/24/2025,9:43:15 AM,SPY,SWEEP,401,5.5,B,PUT,675,677.27,220550,11/7/2025,WHITE,0.13,14,F,ETF,None,F,F,678072000000,1173
10/24/2025,9:43:00 AM,SPY,BLOCK,195,27.73,B,PUT,670,677.2,540735,6/18/2026,WHITE,0.16,237,F,ETF,None,F,F,678072000000,7318
10/24/2025,9:42:51 AM,SPY,SWEEP,100,1.819,AA,PUT,678,677.09,18194,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:42:26 AM,SPY,BLOCK,184,27.7,B,PUT,670,677.115,509680,6/18/2026,WHITE,0.16,237,F,ETF,None,F,F,678072000000,7318
10/24/2025,9:42:23 AM,SPY,BLOCK,94,1.64,A,CALL,718,677.052,15416,12/19/2025,YELLOW,0.12,56,F,ETF,None,F,F,678072000000,0
10/24/2025,9:42:23 AM,SPY,BLOCK,152,27.76,B,PUT,670,677.052,421952,6/18/2026,WHITE,0.16,237,F,ETF,None,F,F,678072000000,7318
10/24/2025,9:42:20 AM,SPY,SWEEP,1001,2.3,A,PUT,677,677.052,230230,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:42:18 AM,SPY,BLOCK,138,27.73,B,PUT,670,677.052,382674,6/18/2026,WHITE,0.16,237,F,ETF,None,F,F,678072000000,7318
10/24/2025,9:42:13 AM,SPY,SWEEP,1365,3.54,B,PUT,590,677.079,483210,1/16/2026,WHITE,0.24,84,F,ETF,None,F,F,678072000000,13250
10/24/2025,9:42:06 AM,SPY,SWEEP,196,27.73,A,PUT,670,677.0301,543508,6/18/2026,WHITE,0.16,237,F,ETF,None,F,F,678072000000,7318
10/24/2025,9:41:52 AM,SPY,SWEEP,13840,0.19,A,PUT,657,677.1012,262959,10/27/2025,YELLOW,0.19,3,F,ETF,None,F,F,678072000000,1675
10/24/2025,9:41:51 AM,SPY,BLOCK,145,6.96,B,CALL,671,677.1,100920,10/27/2025,WHITE,0.12,3,F,ETF,None,F,F,678072000000,2198
10/24/2025,9:41:43 AM,SPY,BLOCK,135,27.72,B,PUT,670,677.02,374220,6/18/2026,WHITE,0.16,237,F,ETF,None,F,F,678072000000,7318
10/24/2025,9:41:38 AM,SPY,BLOCK,102,1.86,B,PUT,678,676.9613,18974,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:41:38 AM,SPY,BLOCK,100,10.12,A,PUT,678,676.9613,101200,11/28/2025,WHITE,0.12,35,F,ETF,None,F,F,678072000000,403
10/24/2025,9:41:33 AM,SPY,SWEEP,184,1.85,A,PUT,678,676.965,34034,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:41:24 AM,SPY,SWEEP,4820,3.54,B,PUT,590,677.04,1706280,1/16/2026,WHITE,0.24,84,F,ETF,None,F,F,678072000000,13250
10/24/2025,9:41:20 AM,SPY,BLOCK,483,3.54,A,PUT,590,677.05,170982,1/16/2026,WHITE,0.24,84,F,ETF,None,F,F,678072000000,13250
10/24/2025,9:40:38 AM,SPY,SWEEP,264,2.68,B,PUT,678,677.12,70752,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,9:40:30 AM,SPY,SWEEP,173,1.807,BB,PUT,678,677.1,31262,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:40:24 AM,SPY,BLOCK,100,7.96,A,PUT,685,677.065,79600,10/24/2025,YELLOW,0.12,1,F,ETF,None,F,T,678072000000,26
10/24/2025,9:40:23 AM,SPY,SWEEP,160,1.781,B,PUT,678,677.07,28499,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:40:21 AM,SPY,SWEEP,1362,1.33,BB,PUT,677,677.152,181181,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,9:40:20 AM,SPY,SWEEP,265,2.64,B,PUT,678,677.152,69960,10/27/2025,YELLOW,0.09,3,F,ETF,None,F,F,678072000000,227
10/24/2025,9:40:15 AM,SPY,BLOCK,1000,4.54,A,PUT,660,677.08,454000,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,9:40:11 AM,SPY,BLOCK,76,41.8,A,CALL,650,677.24,317680,1/16/2026,WHITE,0.19,84,F,ETF,None,F,F,678072000000,29862
10/24/2025,9:40:03 AM,SPY,BLOCK,200,7.71,A,CALL,730,677.22,154200,3/31/2026,WHITE,0.13,158,F,ETF,None,F,F,678072000000,1736
10/24/2025,9:40:01 AM,SPY,SWEEP,412,2.211,B,PUT,677,677.16,91096,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:39:58 AM,SPY,SWEEP,124,1.79,AA,PUT,678,677.18,22194,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:39:50 AM,SPY,SWEEP,228,1.64,A,PUT,678,677.3682,37392,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:39:44 AM,SPY,SWEEP,204,1.68,B,PUT,678,677.36,34272,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:39:39 AM,SPY,SWEEP,500,1.53,A,PUT,675,677.365,76500,10/27/2025,YELLOW,0.11,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:39:39 AM,SPY,SWEEP,228,1.623,AA,PUT,678,677.36,37008,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:39:35 AM,SPY,SWEEP,600,4.88,B,CALL,673,677.435,292800,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,9:39:26 AM,SPY,SWEEP,132,1.635,A,PUT,678,677.48,21586,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:39:18 AM,SPY,SWEEP,224,1.589,A,PUT,678,677.448,35592,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:39:18 AM,SPY,BLOCK,1000,4.88,B,CALL,673,677.448,488000,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,9:39:16 AM,SPY,SWEEP,116,2.756,BB,PUT,680,677.505,31968,10/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:39:16 AM,SPY,SWEEP,110,2.145,BB,PUT,676,677.505,23595,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,9:39:16 AM,SPY,SWEEP,450,3.96,AA,CALL,679,677.505,178200,10/30/2025,MAGENTA,0.13,6,F,ETF,None,F,F,678072000000,891
10/24/2025,9:39:16 AM,SPY,SWEEP,128,13.88,A,CALL,690,677.505,177664,1/16/2026,WHITE,0.14,84,F,ETF,None,F,F,678072000000,12656
10/24/2025,9:39:16 AM,SPY,BLOCK,77,25.46,A,CALL,675,677.505,196042,1/30/2026,WHITE,0.16,98,F,ETF,None,F,F,678072000000,1954
10/24/2025,9:39:09 AM,SPY,SWEEP,200,6.56,A,CALL,735,677.4888,131200,3/31/2026,MAGENTA,0.13,158,F,ETF,None,F,F,678072000000,407
10/24/2025,9:39:05 AM,SPY,SWEEP,500,1.5,A,PUT,675,677.51,75000,10/27/2025,YELLOW,0.11,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:38:59 AM,SPY,SWEEP,634,2.0,B,PUT,385,677.7,126800,6/18/2026,WHITE,0.39,237,F,ETF,None,F,F,678072000000,2201
10/24/2025,9:38:59 AM,SPY,BLOCK,100,25.49,A,CALL,675,677.7,254900,1/30/2026,WHITE,0.16,98,F,ETF,None,F,F,678072000000,1954
10/24/2025,9:38:59 AM,SPY,SWEEP,150,2.742,BB,PUT,680,677.7,41132,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:38:57 AM,SPY,BLOCK,100,8.5,B,PUT,686,677.61,85000,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,1
10/24/2025,9:38:56 AM,SPY,SWEEP,175,7.05,A,CALL,678,677.58,123375,11/7/2025,WHITE,0.13,14,F,ETF,None,F,F,678072000000,727
10/24/2025,9:38:53 AM,SPY,BLOCK,76,41.9,A,CALL,650,677.49,318440,1/16/2026,WHITE,0.19,84,F,ETF,None,F,F,678072000000,29862
10/24/2025,9:38:52 AM,SPY,SWEEP,215,23.804,B,CALL,655,677.47,511795,10/31/2025,WHITE,0.21,7,F,ETF,None,F,F,678072000000,6610
10/24/2025,9:38:47 AM,SPY,SWEEP,143,1.68,BB,PUT,678,677.3792,24031,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:38:28 AM,SPY,BLOCK,500,8.75,B,PUT,677,677.295,437500,11/21/2025,YELLOW,0.13,28,F,ETF,None,F,F,678072000000,39
10/24/2025,9:38:27 AM,SPY,SWEEP,601,3.02,A,PUT,680,677.29,181501,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:38:27 AM,SPY,SWEEP,100,2.26,A,PUT,676,677.29,22602,10/28/2025,YELLOW,0.1,4,F,ETF,None,F,F,678072000000,79
10/24/2025,9:38:24 AM,SPY,BLOCK,250,5.2,B,PUT,678,677.31,130000,10/31/2025,WHITE,0.13,7,F,ETF,None,F,F,678072000000,1264
10/24/2025,9:38:15 AM,SPY,BLOCK,402,9.4,B,CALL,680,677.3288,377884,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,24919
10/24/2025,9:38:09 AM,SPY,BLOCK,76,41.8,A,CALL,650,677.36,317680,1/16/2026,WHITE,0.19,84,F,ETF,None,F,F,678072000000,29862
10/24/2025,9:38:09 AM,SPY,SWEEP,205,1.72,BB,PUT,678,677.36,35259,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:38:09 AM,SPY,SWEEP,347,4.761,A,CALL,673,677.36,165195,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,9:38:04 AM,SPY,BLOCK,330,9.55,A,PUT,677,677.32,315150,11/28/2025,YELLOW,0.12,35,F,ETF,None,F,F,678072000000,203
10/24/2025,9:38:00 AM,SPY,SWEEP,203,2.96,B,PUT,680,677.375,60096,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:37:58 AM,SPY,SWEEP,194,11.23,B,CALL,677,677.3701,217862,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,1199
10/24/2025,9:37:53 AM,SPY,SWEEP,102,1.7,B,PUT,678,677.31,17342,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:37:49 AM,SPY,SWEEP,600,2.979,AA,PUT,680,677.3619,178766,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:37:39 AM,SPY,SWEEP,100,1.637,A,PUT,678,677.45,16370,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:37:35 AM,SPY,SWEEP,211,2.114,B,PUT,677,677.49,44611,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:37:29 AM,SPY,BLOCK,460,2.9,B,PUT,680,677.42,133400,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:37:28 AM,SPY,SWEEP,221,1.69,A,PUT,678,677.415,37349,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:37:25 AM,SPY,BLOCK,100,2.22,B,PUT,679,677.37,22200,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:37:24 AM,SPY,SWEEP,124,12.24,A,PUT,670,677.39,151776,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:37:23 AM,SPY,SWEEP,485,2.33,B,PUT,668,677.405,113005,10/31/2025,WHITE,0.16,7,F,ETF,None,F,F,678072000000,5908
10/24/2025,9:37:21 AM,SPY,SWEEP,200,7.73,A,CALL,730,677.36,154600,3/31/2026,WHITE,0.13,158,F,ETF,None,F,F,678072000000,1736
10/24/2025,9:37:21 AM,SPY,SWEEP,2592,0.581,BB,CALL,679,677.36,150592,10/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,678072000000,6869
10/24/2025,9:37:20 AM,SPY,SWEEP,496,12.22,A,PUT,670,677.37,606112,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:37:17 AM,SPY,SWEEP,138,12.23,A,PUT,670,677.3895,168774,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:37:13 AM,SPY,SWEEP,1153,2.34,B,PUT,668,677.34,269802,10/31/2025,WHITE,0.16,7,F,ETF,None,F,F,678072000000,5908
10/24/2025,9:37:11 AM,SPY,SWEEP,210,6.3,B,CALL,676,677.35,132290,10/31/2025,WHITE,0.15,7,F,ETF,None,F,F,678072000000,1769
10/24/2025,9:37:10 AM,SPY,SWEEP,450,3.85,,CALL,679,677.36,173250,10/30/2025,WHITE,0.13,6,F,ETF,None,F,F,678072000000,891
10/24/2025,9:37:07 AM,SPY,SWEEP,95,1.68,B,PUT,678,677.44,15960,10/24/2025,YELLOW,0.1,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:37:02 AM,SPY,SWEEP,828,1.261,AA,PUT,677,677.385,104409,10/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,9:36:57 AM,SPY,BLOCK,200,5.38,B,PUT,640,677.4435,107600,12/19/2025,WHITE,0.18,56,F,ETF,None,F,F,678072000000,40598
10/24/2025,9:36:49 AM,SPY,SWEEP,241,6.596,A,CALL,671,677.31,158958,10/24/2025,WHITE,0.14,1,F,ETF,None,F,T,678072000000,18780
10/24/2025,9:36:48 AM,SPY,SWEEP,213,1.1,B,PUT,648,677.26,23430,11/6/2025,YELLOW,0.19,13,F,ETF,None,F,F,678072000000,0
10/24/2025,9:36:48 AM,SPY,SWEEP,353,4.7,AA,CALL,673,677.26,165922,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,9:36:46 AM,SPY,SWEEP,200,6.454,A,CALL,735,677.32,129086,3/31/2026,MAGENTA,0.13,158,F,ETF,None,F,F,678072000000,407
10/24/2025,9:36:43 AM,SPY,SWEEP,157,9.0,A,CALL,700,677.1888,141300,1/16/2026,WHITE,0.13,84,F,ETF,None,F,F,678072000000,22800
10/24/2025,9:36:42 AM,SPY,SWEEP,99,1.73,A,CALL,717,677.18,17127,12/19/2025,YELLOW,0.11,56,F,ETF,None,F,F,678072000000,0
10/24/2025,9:36:42 AM,SPY,SWEEP,101,21.75,A,CALL,670,677.18,219675,12/19/2025,WHITE,0.16,56,F,ETF,None,F,F,678072000000,22870
10/24/2025,9:36:41 AM,SPY,SWEEP,115,10.4,A,CALL,670,677.171,119600,10/31/2025,WHITE,0.16,7,F,ETF,None,F,F,678072000000,11019
10/24/2025,9:36:27 AM,SPY,BLOCK,77,3.26,A,PUT,676,676.95,25102,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,46
10/24/2025,9:36:23 AM,SPY,SWEEP,183,5.88,BB,CALL,677,676.988,107605,11/3/2025,WHITE,0.13,10,F,ETF,None,F,F,678072000000,279
10/24/2025,9:36:19 AM,SPY,SWEEP,560,1.65,A,PUT,675,676.905,92400,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:36:18 AM,SPY,SWEEP,652,1.65,B,PUT,675,676.9,107580,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:36:16 AM,SPY,SWEEP,277,12.39,A,PUT,670,676.925,343203,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:36:13 AM,SPY,BLOCK,123,9.75,A,PUT,677,676.9312,119925,11/28/2025,WHITE,0.12,35,F,ETF,None,F,F,678072000000,203
10/24/2025,9:36:13 AM,SPY,BLOCK,100,2.57,B,PUT,679,676.925,25700,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,91
10/24/2025,9:36:11 AM,SPY,BLOCK,123,12.39,B,PUT,670,676.93,152397,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:36:01 AM,SPY,SWEEP,150,6.78,A,CALL,678,676.96,101700,11/7/2025,WHITE,0.13,14,F,ETF,None,F,F,678072000000,727
10/24/2025,9:36:01 AM,SPY,SWEEP,149,12.37,AA,PUT,670,676.96,184312,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:36:00 AM,SPY,BLOCK,602,3.7,A,CALL,675,676.98,222740,10/27/2025,MAGENTA,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,9:35:56 AM,SPY,SWEEP,153,12.379,AA,PUT,670,676.99,189399,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:35:56 AM,SPY,SWEEP,149,8.66,B,CALL,675,676.99,129034,11/7/2025,WHITE,0.14,14,F,ETF,None,F,F,678072000000,2213
10/24/2025,9:35:56 AM,SPY,BLOCK,100,21.68,B,CALL,670,676.99,216800,12/19/2025,WHITE,0.16,56,F,ETF,None,F,F,678072000000,22870
10/24/2025,9:35:55 AM,SPY,SWEEP,132,6.91,A,CALL,677,676.98,91212,11/6/2025,YELLOW,0.13,13,F,ETF,None,F,F,678072000000,0
10/24/2025,9:35:47 AM,SPY,BLOCK,200,5.46,A,PUT,640,676.93,109200,12/19/2025,WHITE,0.18,56,F,ETF,None,F,F,678072000000,40598
10/24/2025,9:35:47 AM,SPY,BLOCK,93,12.36,B,PUT,670,676.93,114948,12/31/2025,MAGENTA,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:35:42 AM,SPY,SWEEP,500,3.134,BB,PUT,665,676.99,156704,11/7/2025,WHITE,0.15,14,F,ETF,None,F,F,678072000000,17375
10/24/2025,9:35:41 AM,SPY,BLOCK,299,41.601,B,PUT,705,676.93,1243857,6/18/2026,YELLOW,0.14,237,F,ETF,None,F,F,678072000000,177
10/24/2025,9:35:37 AM,SPY,BLOCK,200,5.24,A,CALL,672,676.87,104800,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,23872
10/24/2025,9:35:32 AM,SPY,SWEEP,150,7.3,A,CALL,677,676.83,109500,11/7/2025,WHITE,0.14,14,F,ETF,None,F,F,678072000000,597
10/24/2025,9:35:28 AM,SPY,BLOCK,338,4.39,B,CALL,673,676.88,148384,10/24/2025,WHITE,0.13,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,9:35:23 AM,SPY,SWEEP,506,1.64,A,PUT,675,676.92,82979,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:35:14 AM,SPY,SWEEP,100,13.33,A,CALL,695,676.98,133300,1/30/2026,WHITE,0.14,98,F,ETF,None,F,F,678072000000,512
10/24/2025,9:35:07 AM,SPY,SWEEP,200,6.34,B,CALL,735,676.95,126800,3/31/2026,WHITE,0.13,158,F,ETF,None,F,F,678072000000,407
10/24/2025,9:35:02 AM,SPY,SWEEP,751,3.58,B,CALL,675,676.8899,268858,10/27/2025,WHITE,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,9:35:00 AM,SPY,BLOCK,75,41.4,A,CALL,650,676.9,310500,1/16/2026,WHITE,0.19,84,F,ETF,None,F,F,678072000000,29862
10/24/2025,9:34:56 AM,SPY,SWEEP,505,1.69,,PUT,675,676.82,85350,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:34:41 AM,SPY,BLOCK,79,5.0,B,PUT,676,676.715,39500,11/3/2025,YELLOW,0.12,10,F,ETF,None,F,F,678072000000,40
10/24/2025,9:34:37 AM,SPY,SWEEP,1022,3.5,A,CALL,675,676.715,357700,10/27/2025,WHITE,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,9:34:34 AM,SPY,SWEEP,400,10.152,BB,PUT,680,676.735,406084,11/21/2025,WHITE,0.12,28,F,ETF,None,F,F,678072000000,3572
10/24/2025,9:34:33 AM,SPY,SWEEP,501,1.7,A,PUT,675,676.745,85169,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:34:32 AM,SPY,SWEEP,350,3.503,B,PUT,680,676.73,122600,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,102
10/24/2025,9:34:32 AM,SPY,SWEEP,98,14.33,B,PUT,670,676.7335,140434,1/16/2026,WHITE,0.15,84,F,ETF,None,F,F,678072000000,14093
10/24/2025,9:34:30 AM,SPY,SWEEP,451,4.15,A,CALL,673,676.705,187163,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,9:34:26 AM,SPY,BLOCK,80,10.61,B,PUT,676,676.66,84880,12/5/2025,YELLOW,0.13,42,F,ETF,None,F,F,678072000000,0
10/24/2025,9:34:26 AM,SPY,BLOCK,95,15.92,B,PUT,675,676.66,151240,1/16/2026,WHITE,0.14,84,F,ETF,None,F,F,678072000000,3983
10/24/2025,9:34:13 AM,SPY,BLOCK,200,9.53,A,CALL,800,676.565,190600,12/18/2026,WHITE,0.14,420,F,ETF,None,F,F,678072000000,6271
10/24/2025,9:34:13 AM,SPY,BLOCK,996,4.7,B,PUT,660,676.565,468120,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,54736
10/24/2025,9:34:10 AM,SPY,BLOCK,200,24.76,A,CALL,675,676.51,495200,1/30/2026,WHITE,0.16,98,F,ETF,None,F,F,678072000000,1954
10/24/2025,9:34:07 AM,SPY,SWEEP,415,10.0,A,CALL,670,676.49,415000,10/31/2025,WHITE,0.16,7,F,ETF,None,F,F,678072000000,11019
10/24/2025,9:34:05 AM,SPY,BLOCK,100,21.35,A,CALL,670,676.495,213500,12/19/2025,WHITE,0.16,56,F,ETF,None,F,F,678072000000,22870
10/24/2025,9:34:05 AM,SPY,SWEEP,100,9.6,B,PUT,686,676.495,96000,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,1
10/24/2025,9:33:52 AM,SPY,BLOCK,300,6.97,A,PUT,670,676.26,209100,11/21/2025,WHITE,0.14,28,F,ETF,None,F,F,678072000000,28216
10/24/2025,9:33:48 AM,SPY,SWEEP,500,1.89,A,PUT,675,676.27,94500,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:33:46 AM,SPY,BLOCK,200,12.31,,PUT,590,676.27,246200,6/18/2026,WHITE,0.22,237,F,ETF,None,F,F,678072000000,6285
10/24/2025,9:33:22 AM,SPY,BLOCK,150,13.33,A,CALL,675,676.3,199950,11/28/2025,WHITE,0.14,35,F,ETF,None,F,F,678072000000,3333
10/24/2025,9:33:17 AM,SPY,SWEEP,500,1.86,A,PUT,675,676.2187,93000,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:33:09 AM,SPY,SWEEP,101,2.32,A,PUT,678,676.27,23431,10/24/2025,YELLOW,0.09,1,F,ETF,None,F,T,678072000000,93
10/24/2025,9:32:59 AM,SPY,BLOCK,558,4.62,A,CALL,672,676.2601,257780,10/24/2025,WHITE,0.12,1,F,ETF,None,F,T,678072000000,23872
10/24/2025,9:32:56 AM,SPY,SWEEP,1904,0.56,B,CALL,678,676.198,106626,10/24/2025,WHITE,0.09,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,9:32:40 AM,SPY,SWEEP,150,3.26,A,PUT,675,676.192,48900,10/29/2025,YELLOW,0.12,5,F,ETF,None,F,F,678072000000,145
10/24/2025,9:32:35 AM,SPY,SWEEP,2121,2.65,A,PUT,643,676.0849,561988,11/21/2025,WHITE,0.18,28,F,ETF,None,F,F,678072000000,2333
10/24/2025,9:32:29 AM,SPY,BLOCK,1000,1.96,B,PUT,655,676.09,196000,11/7/2025,WHITE,0.17,14,F,ETF,None,F,F,678072000000,15965
10/24/2025,9:32:25 AM,SPY,SWEEP,1936,0.54,BB,CALL,678,676.055,104480,10/24/2025,WHITE,0.09,1,F,ETF,None,F,T,678072000000,16898
10/24/2025,9:32:19 AM,SPY,BLOCK,145,12.71,B,PUT,670,676.065,184295,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:32:18 AM,SPY,BLOCK,121,12.74,BB,PUT,670,676.1088,154155,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:32:15 AM,SPY,SWEEP,227,12.74,A,PUT,670,676.0512,289198,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:32:12 AM,SPY,SWEEP,4708,2.414,BB,PUT,640,676.06,1136685,11/21/2025,WHITE,0.19,28,F,ETF,None,F,F,678072000000,76250
10/24/2025,9:32:10 AM,SPY,SWEEP,184,12.75,A,PUT,670,676.0912,234600,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:32:06 AM,SPY,SWEEP,630,1.909,A,PUT,677,676,120239,10/24/2025,MAGENTA,0.1,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,9:32:05 AM,SPY,SWEEP,1002,9.67,A,CALL,670,676.005,968934,10/31/2025,WHITE,0.16,7,F,ETF,None,F,F,678072000000,11019
10/24/2025,9:32:04 AM,SPY,SWEEP,194,12.792,BB,PUT,670,676.03,248172,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:32:01 AM,SPY,SWEEP,2168,2.46,B,PUT,640,675.84,533329,11/21/2025,WHITE,0.19,28,F,ETF,None,F,F,678072000000,76250
10/24/2025,9:31:59 AM,SPY,SWEEP,700,2.03,B,PUT,655,675.8587,142100,11/7/2025,WHITE,0.17,14,F,ETF,None,F,F,678072000000,15965
10/24/2025,9:31:56 AM,SPY,SWEEP,2935,2.48,B,PUT,640,675.815,727880,11/21/2025,WHITE,0.19,28,F,ETF,None,F,F,678072000000,76250
10/24/2025,9:31:52 AM,SPY,BLOCK,801,2.15,BB,PUT,675,675.6644,172190,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:31:52 AM,SPY,SWEEP,5006,0.25,A,CALL,679,675.71,125148,10/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,678072000000,6869
10/24/2025,9:31:45 AM,SPY,SWEEP,502,2.15,A,PUT,675,675.6652,107930,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,473
10/24/2025,9:31:44 AM,SPY,SWEEP,1693,0.31,A,PUT,656,675.7144,52483,10/28/2025,YELLOW,0.18,4,F,ETF,None,F,F,678072000000,792
10/24/2025,9:31:40 AM,SPY,BLOCK,266,12.905,BB,PUT,670,675.73,343269,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:31:37 AM,SPY,BLOCK,129,12.9,B,PUT,670,675.71,166410,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:31:34 AM,SPY,SWEEP,1208,0.3,A,PUT,656,675.6700000000001,36240,10/28/2025,YELLOW,0.18,4,F,ETF,None,F,F,678072000000,792
10/24/2025,9:31:30 AM,SPY,SWEEP,600,1.975,A,PUT,677,675.7212000000001,118527,10/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,678072000000,1089
10/24/2025,9:31:29 AM,SPY,BLOCK,98,12.8,B,PUT,670,675.74,125440,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:31:28 AM,SPY,BLOCK,100,21.06,B,CALL,670,675.74,210600,12/19/2025,WHITE,0.16,56,F,ETF,None,F,F,678072000000,22870
10/24/2025,9:31:25 AM,SPY,SWEEP,203,14.45,A,CALL,680,675.8204000000001,293335,12/19/2025,WHITE,0.15,56,F,ETF,None,F,F,678072000000,37785
10/24/2025,9:31:25 AM,SPY,BLOCK,134,12.75,B,PUT,670,675.845,170850,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:31:22 AM,SPY,BLOCK,250,4.5,A,CALL,673,675.9601,112500,10/27/2025,WHITE,0.11,3,F,ETF,None,F,F,678072000000,2628
10/24/2025,9:31:17 AM,SPY,SWEEP,233,12.79,A,PUT,670,676.115,298007,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:31:08 AM,SPY,SWEEP,1001,3.318,A,CALL,680,675.962,332167,10/31/2025,WHITE,0.13,7,F,ETF,None,F,F,678072000000,15199
10/24/2025,9:31:06 AM,SPY,SWEEP,297,2.84,B,PUT,677,675.962,84348,10/27/2025,YELLOW,0.1,3,F,ETF,None,F,F,678072000000,154
10/24/2025,9:31:06 AM,SPY,BLOCK,100,10.07,B,PUT,685,675.962,100700,10/31/2025,WHITE,0.11,7,F,ETF,None,F,F,678072000000,3095
10/24/2025,9:30:59 AM,SPY,BLOCK,127,12.82,,PUT,670,675.962,162814,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:30:57 AM,SPY,SWEEP,500,12.82,A,PUT,670,675.962,641000,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:30:55 AM,SPY,BLOCK,100,12.82,B,PUT,670,675.962,128200,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:30:54 AM,SPY,BLOCK,93,12.79,B,PUT,670,675.962,118947,12/31/2025,WHITE,0.14,68,F,ETF,None,F,F,678072000000,3099
10/24/2025,9:30:49 AM,SPY,BLOCK,100,24.47,A,CALL,675,675.962,244700,1/30/2026,WHITE,0.16,98,F,ETF,None,F,F,678072000000,1954
10/24/2025,9:30:47 AM,SPY,SWEEP,1277,2.04,B,PUT,655,675.962,260508,11/7/2025,WHITE,0.17,14,F,ETF,None,F,F,678072000000,15965
10/24/2025,9:30:39 AM,SPY,BLOCK,200,7.1,,CALL,683,675.962,142000,11/21/2025,WHITE,0.13,28,F,ETF,None,F,F,678072000000,1266
10/24/2025,9:30:35 AM,SPY,SWEEP,500,2.999,A,CALL,675,675.962,149958,10/27/2025,WHITE,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,9:30:34 AM,SPY,BLOCK,101,10.61,B,CALL,679,675.962,107161,11/28/2025,WHITE,0.14,35,F,ETF,None,F,F,678072000000,758
10/24/2025,9:30:33 AM,SPY,BLOCK,101,11.5,AA,PUT,670,675.962,116153,12/19/2025,WHITE,0.14,56,F,ETF,None,F,F,678072000000,17262
10/24/2025,9:30:29 AM,SPY,SWEEP,105,45.663,,CALL,640,675.95,479458,12/19/2025,WHITE,0.21,56,F,ETF,None,F,F,678072000000,15565
10/24/2025,9:30:29 AM,SPY,BLOCK,170,10.75,A,CALL,695,675.95,182750,1/16/2026,WHITE,0.14,84,F,ETF,None,F,F,678072000000,5812
10/24/2025,9:30:22 AM,SPY,SWEEP,433,3.47,B,CALL,673,675.965,150263,10/24/2025,WHITE,0.11,1,F,ETF,None,F,T,678072000000,15937
10/24/2025,9:30:19 AM,SPY,SWEEP,600,3.0,B,CALL,675,675.95,180000,10/27/2025,WHITE,0.1,3,F,ETF,None,F,F,678072000000,4539
10/24/2025,9:30:14 AM,SPY,SWEEP,4887,0.539,A,PUT,570,675.875,263653,11/21/2025,WHITE,0.32,28,F,ETF,None,F,F,678072000000,13834
10/24/2025,9:30:11 AM,SPY,BLOCK,210,7.67,A,CALL,676,676,161070,11/7/2025,WHITE,0.14,14,F,ETF,None,F,F,678072000000,1144
10/24/2025,9:30:01 AM,SPY,SWEEP,96,15.458,A,CALL,670,676.402,148401,11/21/2025,WHITE,0.15,28,F,ETF,None,F,F,678072000000,33058
10/24/2025,9:30:01 AM,SPY,SWEEP,989,1.45,,CALL,678,676.395,143405,10/27/2025,WHITE,0.09,3,F,ETF,None,F,F,678072000000,7867
10/24/2025,9:30:00 AM,SPY,SWEEP,144,3.781,AA,PUT,674,676.38,54440,10/30/2025,YELLOW,0.14,6,F,ETF,None,F,F,678072000000,76
10/23/2025,4:14:24 PM,SPY,BLOCK,200,13.27,B,PUT,670,671.68,265400,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,4:14:13 PM,SPY,SWEEP,603,3.44,B,PUT,672,671.6902,207432,10/28/2025,MAGENTA,0.11,5,F,ETF,None,F,F,684871000000,874
10/23/2025,4:14:07 PM,SPY,SWEEP,670,2.94,B,CALL,673,671.68,196980,10/28/2025,MAGENTA,0.11,5,F,ETF,None,F,F,684871000000,2035
10/23/2025,4:10:26 PM,SPY,BLOCK,2000,28.02,B,PUT,700,671.62,5604000,11/14/2025,YELLOW,0.1,22,F,ETF,None,F,F,684871000000,201
10/23/2025,4:10:26 PM,SPY,BLOCK,80,15.19,A,PUT,686,671.62,121520,10/24/2025,YELLOW,0.36,1,F,ETF,None,F,T,684871000000,10
10/23/2025,4:10:26 PM,SPY,BLOCK,2090,28.54,A,PUT,700,671.62,5964860,10/31/2025,YELLOW,0.18,8,F,ETF,None,F,F,684871000000,212
10/23/2025,4:10:26 PM,SPY,BLOCK,340,244.5,A,PUT,915,671.62,8313000,12/17/2027,YELLOW,0.26,785,F,ETF,None,F,F,684871000000,31
10/23/2025,4:10:26 PM,SPY,BLOCK,120,13.19,A,PUT,684,671.62,158280,10/24/2025,YELLOW,0.33,1,F,ETF,None,F,T,684871000000,15
10/23/2025,4:10:26 PM,SPY,BLOCK,80,59.21,A,PUT,730,671.62,473680,11/21/2025,YELLOW,0.22,29,F,ETF,None,F,F,684871000000,7
10/23/2025,4:10:26 PM,SPY,BLOCK,510,47.57,B,PUT,720,671.62,2426070,11/28/2025,YELLOW,0.13,36,F,ETF,None,F,F,684871000000,50
10/23/2025,4:07:39 PM,SPY,SWEEP,219,9.92,B,CALL,672,671.68,217248,11/14/2025,WHITE,0.15,22,F,ETF,None,F,F,684871000000,1138
10/23/2025,4:07:39 PM,SPY,SWEEP,86,13.739,BB,CALL,669,671.68,118152,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,6325
10/23/2025,4:07:27 PM,SPY,SWEEP,85,8.38,A,PUT,680,671.72,71230,10/23/2025,YELLOW,0.15,1,F,ETF,None,F,T,684871000000,2
10/23/2025,4:07:04 PM,SPY,SWEEP,98,3.57,B,CALL,679,671.7797,34986,11/5/2025,YELLOW,0.13,13,F,ETF,None,F,F,684871000000,0
10/23/2025,4:05:52 PM,SPY,SWEEP,100,25.81,A,CALL,670,671.97,258100,1/30/2026,MAGENTA,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,4:05:50 PM,SPY,BLOCK,80,12.54,A,PUT,650,671.9595,100320,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,5344
10/23/2025,4:05:49 PM,SPY,BLOCK,4431,3.08,A,PUT,639,671.98,1364748,11/21/2025,MAGENTA,0.19,29,F,ETF,None,F,F,684871000000,15336
10/23/2025,4:05:42 PM,SPY,BLOCK,12219,2.88,B,PUT,637,671.96,3519072,11/21/2025,YELLOW,0.19,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,4:05:32 PM,SPY,SWEEP,3569,3.077,AA,PUT,639,671.93,1098139,11/21/2025,MAGENTA,0.19,29,F,ETF,None,F,F,684871000000,15336
10/23/2025,4:05:12 PM,SPY,BLOCK,250,5.25,A,CALL,700,671.91,131250,12/31/2025,WHITE,0.12,69,F,ETF,None,F,F,684871000000,22204
10/23/2025,4:04:58 PM,SPY,SWEEP,5781,2.892,BB,PUT,637,671.79,1671902,11/21/2025,YELLOW,0.19,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,4:04:52 PM,SPY,BLOCK,2144,3.1,B,PUT,639,671.83,664640,11/21/2025,MAGENTA,0.19,29,F,ETF,None,F,F,684871000000,15336
10/23/2025,4:04:46 PM,SPY,BLOCK,602,3.1,B,PUT,639,671.8501,186620,11/21/2025,WHITE,0.19,29,F,ETF,None,F,F,684871000000,15336
10/23/2025,4:04:39 PM,SPY,SWEEP,6254,3.085,AA,PUT,639,671.84,1929617,11/21/2025,WHITE,0.19,29,F,ETF,None,F,F,684871000000,15336
10/23/2025,4:04:24 PM,SPY,SWEEP,502,2.737,BB,CALL,671,671.8,137405,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10790
10/23/2025,4:04:21 PM,SPY,BLOCK,250,5.24,A,CALL,700,671.8802,131000,12/31/2025,WHITE,0.12,69,F,ETF,None,F,F,684871000000,22204
10/23/2025,4:00:29 PM,SPY,BLOCK,120,19.23,A,CALL,655,671.6502,230760,10/31/2025,WHITE,0.21,8,F,ETF,None,F,F,684871000000,6350
10/23/2025,3:59:57 PM,SPY,BLOCK,862,2.63,AA,PUT,673,671.61,226724,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,4666
10/23/2025,3:59:56 PM,SPY,SWEEP,200,16.5,A,PUT,670,671.58,330000,1/16/2026,WHITE,0.14,85,F,ETF,None,F,F,684871000000,13764
10/23/2025,3:59:53 PM,SPY,SWEEP,397,2.97,B,PUT,600,671.625,117909,12/19/2025,WHITE,0.23,57,F,ETF,None,F,F,684871000000,43813
10/23/2025,3:59:43 PM,SPY,SWEEP,168,3.76,A,PUT,668,671.7585,63168,10/30/2025,YELLOW,0.15,7,F,ETF,None,F,F,684871000000,162
10/23/2025,3:59:33 PM,SPY,SWEEP,502,2.66,B,CALL,671,671.71,133534,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10790
10/23/2025,3:59:12 PM,SPY,BLOCK,200,6.68,B,CALL,671,671.75,133600,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,3144
10/23/2025,3:58:24 PM,SPY,BLOCK,200,6.64,B,CALL,671,671.64,132800,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,3144
10/23/2025,3:58:13 PM,SPY,BLOCK,100,15.69,A,PUT,550,671.71,156900,12/18/2026,WHITE,0.24,421,F,ETF,None,F,F,684871000000,9348
10/23/2025,3:57:42 PM,SPY,SWEEP,100,8.9,B,PUT,680,671.565,89000,10/29/2025,YELLOW,0.09,6,F,ETF,None,F,F,684871000000,91
10/23/2025,3:57:40 PM,SPY,SWEEP,650,3.041,AA,PUT,672,671.56,197654,10/27/2025,MAGENTA,0.1,4,F,ETF,None,F,F,684871000000,1138
10/23/2025,3:57:40 PM,SPY,SWEEP,587,1.801,AA,PUT,668,671.56,105709,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1272
10/23/2025,3:57:36 PM,SPY,SWEEP,300,8.49,B,CALL,670,671.5896,254700,11/5/2025,MAGENTA,0.15,13,F,ETF,None,F,F,684871000000,508
10/23/2025,3:57:18 PM,SPY,SWEEP,337,2.98,B,PUT,600,671.565,100426,12/19/2025,WHITE,0.23,57,F,ETF,None,F,F,684871000000,43813
10/23/2025,3:56:45 PM,SPY,BLOCK,110,7.25,B,PUT,679,671.71,79750,10/23/2025,YELLOW,0,1,F,ETF,None,F,T,684871000000,3
10/23/2025,3:56:38 PM,SPY,BLOCK,100,11.55,,PUT,645,671.765,115500,1/30/2026,MAGENTA,0.17,99,F,ETF,None,F,F,684871000000,240
10/23/2025,3:55:23 PM,SPY,SWEEP,277,3.889,AA,PUT,673,671.59,107735,10/28/2025,MAGENTA,0.1,5,F,ETF,None,F,F,684871000000,1147
10/23/2025,3:55:09 PM,SPY,BLOCK,78,15.7,B,PUT,550,671.62,122460,12/18/2026,WHITE,0.23,421,F,ETF,None,F,F,684871000000,9348
10/23/2025,3:55:07 PM,SPY,BLOCK,112,15.69,B,PUT,550,671.59,175728,12/18/2026,WHITE,0.23,421,F,ETF,None,F,F,684871000000,9348
10/23/2025,3:54:50 PM,SPY,SWEEP,131,7.95,A,PUT,667,671.69,104145,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,3077
10/23/2025,3:54:22 PM,SPY,BLOCK,200,11.58,,PUT,645,671.715,231600,1/30/2026,MAGENTA,0.17,99,F,ETF,None,F,F,684871000000,240
10/23/2025,3:52:31 PM,SPY,BLOCK,300,11.65,A,PUT,645,671.4616,349500,1/30/2026,YELLOW,0.17,99,F,ETF,None,F,F,684871000000,240
10/23/2025,3:51:34 PM,SPY,BLOCK,400,2.65,,PUT,673,671.59,106001,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,4666
10/23/2025,3:51:19 PM,SPY,BLOCK,100,4.364,B,PUT,676,671.53,43640,10/23/2025,YELLOW,0,1,F,ETF,None,F,T,684871000000,27
10/23/2025,3:51:07 PM,SPY,SWEEP,500,2.59,A,CALL,671,671.55,129500,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10790
10/23/2025,3:51:01 PM,SPY,SWEEP,150,11.63,A,PUT,645,671.55,174450,1/30/2026,MAGENTA,0.17,99,F,ETF,None,F,F,684871000000,240
10/23/2025,3:50:22 PM,SPY,BLOCK,408,2.71,AA,PUT,673,671.4,110576,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,4666
10/23/2025,3:50:08 PM,SPY,BLOCK,105,18.67,B,CALL,670,671.34,196035,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,22769
10/23/2025,3:50:07 PM,SPY,BLOCK,160,17.99,A,PUT,670,671.31,287840,1/30/2026,WHITE,0.15,99,F,ETF,None,F,F,684871000000,1297
10/23/2025,3:50:03 PM,SPY,SWEEP,200,13.3,B,PUT,670,671.335,266000,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,3:50:02 PM,SPY,BLOCK,210,7.043,B,CALL,680,671.46,147900,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,24953
10/23/2025,3:50:00 PM,SPY,SWEEP,1277,2.093,AA,PUT,672,671.54,267333,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,5620
10/23/2025,3:50:00 PM,SPY,BLOCK,160,8.2,A,PUT,675,671.5844,131200,11/7/2025,WHITE,0.12,15,F,ETF,None,F,F,684871000000,905
10/23/2025,3:50:00 PM,SPY,SWEEP,450,2.529,AA,PUT,673,671.58,113787,10/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,684871000000,4666
10/23/2025,3:49:48 PM,SPY,SWEEP,500,4.38,A,CALL,700,671.9,219000,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,3:49:44 PM,SPY,SWEEP,182,4.11,A,PUT,676,671.89,74802,10/23/2025,YELLOW,0.06,1,F,ETF,None,F,T,684871000000,27
10/23/2025,3:49:31 PM,SPY,SWEEP,500,4.38,A,CALL,700,671.905,219000,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,3:49:17 PM,SPY,SWEEP,250,5.241,B,CALL,700,671.92,131029,12/31/2025,WHITE,0.12,69,F,ETF,None,F,F,684871000000,22204
10/23/2025,3:49:00 PM,SPY,SWEEP,897,2.16,B,CALL,672,671.925,193752,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,3:49:00 PM,SPY,SWEEP,882,2.01,B,PUT,672,671.9199,177282,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,5620
10/23/2025,3:48:59 PM,SPY,SWEEP,500,2.807,A,CALL,671,671.9199,140365,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10790
10/23/2025,3:48:41 PM,SPY,BLOCK,180,11.53,A,PUT,645,671.92,207540,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,240
10/23/2025,3:48:00 PM,SPY,SWEEP,1012,2.44,B,PUT,673,671.94,246939,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,4666
10/23/2025,3:47:36 PM,SPY,SWEEP,89,4.95,A,PUT,674,672.02,44055,10/29/2025,YELLOW,0.12,6,F,ETF,None,F,F,684871000000,64
10/23/2025,3:46:20 PM,SPY,SWEEP,2030,0.83,A,PUT,673,672.2,168490,10/23/2025,YELLOW,0.02,1,F,ETF,None,F,T,684871000000,1942
10/23/2025,3:46:11 PM,SPY,SWEEP,1000,2.3,AA,PUT,673,672.2465,229999,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,4666
10/23/2025,3:44:55 PM,SPY,SWEEP,450,3.78,,PUT,671,671.99,170100,10/29/2025,MAGENTA,0.13,6,F,ETF,None,F,F,684871000000,524
10/23/2025,3:44:39 PM,SPY,BLOCK,350,9.0,A,PUT,668,671.975,315000,11/28/2025,WHITE,0.14,36,F,ETF,None,F,F,684871000000,1645
10/23/2025,3:43:49 PM,SPY,BLOCK,2611,2.86,A,PUT,637,672.09,746746,11/21/2025,YELLOW,0.19,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,3:43:47 PM,SPY,SWEEP,4389,2.86,B,PUT,637,672.075,1255254,11/21/2025,YELLOW,0.19,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,3:43:30 PM,SPY,SWEEP,8000,3.06,AA,PUT,639,672.04,2447611,11/21/2025,WHITE,0.19,29,F,ETF,None,F,F,684871000000,15336
10/23/2025,3:41:28 PM,SPY,SWEEP,89,15.06,B,CALL,705,672.11,134034,3/31/2026,WHITE,0.15,159,F,ETF,None,F,F,684871000000,1123
10/23/2025,3:37:29 PM,SPY,BLOCK,100,22.59,B,CALL,675,672.04,225900,1/30/2026,WHITE,0.16,99,F,ETF,None,F,F,684871000000,1697
10/23/2025,3:37:27 PM,SPY,SWEEP,517,2.0,A,PUT,672,672.02,103400,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,5620
10/23/2025,3:37:10 PM,SPY,SWEEP,450,3.78,B,PUT,671,672.025,170100,10/29/2025,MAGENTA,0.13,6,F,ETF,None,F,F,684871000000,524
10/23/2025,3:36:58 PM,SPY,SWEEP,555,1.99,A,PUT,672,672.08,110445,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,5620
10/23/2025,3:36:47 PM,SPY,BLOCK,100,17.82,B,PUT,670,672.015,178200,1/30/2026,WHITE,0.15,99,F,ETF,None,F,F,684871000000,1297
10/23/2025,3:36:44 PM,SPY,SWEEP,150,11.4,B,CALL,675,672.0456,171000,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,2952
10/23/2025,3:35:59 PM,SPY,BLOCK,103,5.3,A,PUT,673,672.1699,54590,10/30/2025,YELLOW,0.13,7,F,ETF,None,F,F,684871000000,72
10/23/2025,3:34:42 PM,SPY,BLOCK,199,7.74,A,CALL,700,672.25,154026,1/16/2026,WHITE,0.13,85,F,ETF,None,F,F,684871000000,23779
10/23/2025,3:33:52 PM,SPY,SWEEP,200,4.519,B,PUT,675,672.31,90378,10/28/2025,YELLOW,0.1,5,F,ETF,None,F,F,684871000000,154
10/23/2025,3:32:33 PM,SPY,BLOCK,206,34.19,A,PUT,665,672.354,704314,9/18/2026,WHITE,0.17,330,F,ETF,None,F,F,684871000000,1125
10/23/2025,3:30:01 PM,SPY,SWEEP,124,7.98,B,CALL,671,672.4215,98952,11/4/2025,YELLOW,0.14,12,F,ETF,None,F,F,684871000000,0
10/23/2025,3:29:30 PM,SPY,SWEEP,100,11.65,B,CALL,670,672.4388,116500,11/14/2025,WHITE,0.15,22,F,ETF,None,F,F,684871000000,1887
10/23/2025,3:28:38 PM,SPY,BLOCK,300,8.71,B,CALL,680,672.42,261300,11/28/2025,WHITE,0.14,36,F,ETF,None,F,F,684871000000,3243
10/23/2025,3:28:33 PM,SPY,SWEEP,317,21.32,B,PUT,680,672.465,675844,1/30/2026,WHITE,0.14,99,F,ETF,None,F,F,684871000000,846
10/23/2025,3:28:26 PM,SPY,BLOCK,300,5.18,B,PUT,620,672.485,155400,12/31/2025,WHITE,0.2,69,F,ETF,None,F,F,684871000000,4677
10/23/2025,3:27:10 PM,SPY,SWEEP,974,1.53,A,PUT,671,672.29,149024,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,5106
10/23/2025,3:27:10 PM,SPY,BLOCK,100,27.36,B,CALL,680,672.2909,273600,3/20/2026,WHITE,0.17,148,F,ETF,None,F,F,684871000000,4484
10/23/2025,3:26:56 PM,SPY,SWEEP,311,3.29,A,CALL,673,672.315,102319,10/28/2025,MAGENTA,0.11,5,F,ETF,None,F,F,684871000000,2035
10/23/2025,3:26:46 PM,SPY,BLOCK,100,26.1,B,PUT,680,672.3201,261000,3/20/2026,WHITE,0.15,148,F,ETF,None,F,F,684871000000,1710
10/23/2025,3:26:45 PM,SPY,SWEEP,100,5.24,B,PUT,673,672.325,52400,10/30/2025,YELLOW,0.14,7,F,ETF,None,F,F,684871000000,72
10/23/2025,3:26:22 PM,SPY,SWEEP,1001,4.6,A,PUT,670,672.32,460460,10/31/2025,MAGENTA,0.15,8,F,ETF,None,F,F,684871000000,10549
10/23/2025,3:26:22 PM,SPY,BLOCK,150,12.15,B,CALL,674,672.32,182250,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,19043
10/23/2025,3:26:15 PM,SPY,BLOCK,200,4.1,A,PUT,675,672.35,82000,10/27/2025,YELLOW,0.09,4,F,ETF,None,F,F,684871000000,185
10/23/2025,3:25:53 PM,SPY,SWEEP,728,2.23,B,PUT,673,672.4,162344,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,4666
10/23/2025,3:25:26 PM,SPY,BLOCK,109,17.19,A,CALL,675,672.465,187371,12/31/2025,WHITE,0.15,69,F,ETF,None,F,F,684871000000,1921
10/23/2025,3:24:46 PM,SPY,SWEEP,700,1.84,B,PUT,657,672.5444,128800,10/31/2025,WHITE,0.18,8,F,ETF,None,F,F,684871000000,4888
10/23/2025,3:24:02 PM,SPY,SWEEP,1000,3.19,A,PUT,665,672.545,319000,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,14674
10/23/2025,3:22:42 PM,SPY,SWEEP,113,7.15,B,CALL,673,672.6101,80795,11/5/2025,YELLOW,0.14,13,F,ETF,None,F,F,684871000000,0
10/23/2025,3:22:35 PM,SPY,SWEEP,127,22.444,B,PUT,640,672.68,285041,6/30/2026,WHITE,0.18,250,F,ETF,None,F,F,684871000000,1981
10/23/2025,3:21:06 PM,SPY,BLOCK,99,2.7,B,CALL,830,672.675,26730,9/30/2026,YELLOW,0.13,342,F,ETF,None,F,F,684871000000,34
10/23/2025,3:20:41 PM,SPY,BLOCK,250,5.42,A,CALL,700,672.6651,135500,12/31/2025,WHITE,0.12,69,F,ETF,None,F,F,684871000000,22204
10/23/2025,3:20:18 PM,SPY,BLOCK,89,17.92,A,CALL,664,672.64,159488,11/21/2025,WHITE,0.17,29,F,ETF,None,F,F,684871000000,2328
10/23/2025,3:20:10 PM,SPY,SWEEP,300,5.978,A,CALL,720,672.62,179337,2/20/2026,MAGENTA,0.13,120,F,ETF,None,F,F,684871000000,316
10/23/2025,3:19:32 PM,SPY,BLOCK,200,6.91,A,CALL,730,672.4748,138200,3/31/2026,WHITE,0.13,159,F,ETF,None,F,F,684871000000,1724
10/23/2025,3:17:43 PM,SPY,BLOCK,121,11.39,A,PUT,665,672.47,137819,12/19/2025,WHITE,0.15,57,F,ETF,None,F,F,684871000000,7382
10/23/2025,3:17:32 PM,SPY,SWEEP,185,17.18,A,CALL,675,672.51,317830,12/31/2025,WHITE,0.15,69,F,ETF,None,F,F,684871000000,1921
10/23/2025,3:16:54 PM,SPY,SWEEP,327,3.35,A,CALL,673,672.49,109545,10/28/2025,MAGENTA,0.11,5,F,ETF,None,F,F,684871000000,2035
10/23/2025,3:12:59 PM,SPY,SWEEP,399,4.035,AA,CALL,670,672.65,161009,10/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,684871000000,17554
10/23/2025,3:10:55 PM,SPY,BLOCK,150,12.25,A,CALL,674,672.645,183750,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,19043
10/23/2025,3:10:45 PM,SPY,BLOCK,2650,0.76,A,CALL,672,672.55,201400,10/23/2025,MAGENTA,0.03,1,F,ETF,None,F,T,684871000000,14212
10/23/2025,3:10:18 PM,SPY,BLOCK,250,7.77,A,CALL,700,672.5,194250,1/16/2026,WHITE,0.13,85,F,ETF,None,F,F,684871000000,23779
10/23/2025,3:10:16 PM,SPY,BLOCK,169,22.5,A,PUT,640,672.49,380250,6/30/2026,WHITE,0.18,250,F,ETF,None,F,F,684871000000,1981
10/23/2025,3:10:00 PM,SPY,SWEEP,1003,2.17,A,PUT,673,672.43,217651,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,4666
10/23/2025,3:09:38 PM,SPY,BLOCK,250,7.76,A,CALL,700,672.47,194000,1/16/2026,WHITE,0.13,85,F,ETF,None,F,F,684871000000,23779
10/23/2025,3:09:29 PM,SPY,SWEEP,94,10.99,B,PUT,650,672.445,103306,1/16/2026,WHITE,0.17,85,F,ETF,None,F,F,684871000000,19362
10/23/2025,3:09:29 PM,SPY,BLOCK,250,7.75,A,CALL,700,672.445,193750,1/16/2026,WHITE,0.13,85,F,ETF,None,F,F,684871000000,23779
10/23/2025,3:08:08 PM,SPY,SWEEP,749,1.77,A,PUT,672,672.3681,132573,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,5620
10/23/2025,3:08:04 PM,SPY,SWEEP,570,1.77,B,PUT,672,672.42,100890,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,5620
10/23/2025,3:07:28 PM,SPY,SWEEP,98,22.49,A,PUT,640,672.47,220402,6/30/2026,WHITE,0.18,250,F,ETF,None,F,F,684871000000,1981
10/23/2025,3:07:20 PM,SPY,BLOCK,190,14.81,A,CALL,670,672.46,281390,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,2799
10/23/2025,3:07:07 PM,SPY,BLOCK,100,17.27,A,CALL,850,672.49,172700,1/21/2028,WHITE,0.15,820,F,ETF,None,F,F,684871000000,158
10/23/2025,3:06:53 PM,SPY,SWEEP,1159,2.3,B,PUT,671,672.495,266565,10/27/2025,MAGENTA,0.11,4,F,ETF,None,F,F,684871000000,1456
10/23/2025,3:06:44 PM,SPY,BLOCK,200,3.98,B,PUT,675,672.49,79600,10/27/2025,YELLOW,0.09,4,F,ETF,None,F,F,684871000000,185
10/23/2025,3:06:09 PM,SPY,SWEEP,327,4.47,,PUT,670,672.52,146169,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,10549
10/23/2025,3:06:05 PM,SPY,SWEEP,673,4.47,,PUT,670,672.54,300831,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,10549
10/23/2025,3:05:50 PM,SPY,SWEEP,139,9.04,B,CALL,900,672.5201,125656,1/21/2028,WHITE,0.14,820,F,ETF,None,F,F,684871000000,942
10/23/2025,3:03:46 PM,SPY,BLOCK,120,19.73,A,CALL,680,672.58,236760,1/30/2026,WHITE,0.16,99,F,ETF,None,F,F,684871000000,1657
10/23/2025,3:03:04 PM,SPY,BLOCK,200,4.35,A,PUT,675,672.5525,87000,10/28/2025,YELLOW,0.1,5,F,ETF,None,F,F,684871000000,154
10/23/2025,2:56:04 PM,SPY,SWEEP,4477,0.26,A,CALL,678,672.62,116362,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,8194
10/23/2025,2:55:31 PM,SPY,SWEEP,2460,0.47,B,PUT,635,672.63,115620,10/31/2025,WHITE,0.24,8,F,ETF,None,F,F,684871000000,20694
10/23/2025,2:54:28 PM,SPY,SWEEP,200,4.47,B,PUT,676,672.62,89400,10/27/2025,YELLOW,0.09,4,F,ETF,None,F,F,684871000000,148
10/23/2025,2:54:22 PM,SPY,BLOCK,400,2.56,A,PUT,674,672.64,102400,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,1314
10/23/2025,2:53:52 PM,SPY,SWEEP,147,11.62,A,CALL,675,672.67,170814,11/28/2025,WHITE,0.14,36,F,ETF,None,F,F,684871000000,2952
10/23/2025,2:53:36 PM,SPY,BLOCK,160,6.34,B,PUT,675,672.6302,101440,10/31/2025,WHITE,0.13,8,F,ETF,None,F,F,684871000000,4161
10/23/2025,2:50:52 PM,SPY,BLOCK,150,21.68,A,PUT,640,672.61,325200,6/18/2026,WHITE,0.18,238,F,ETF,None,F,F,684871000000,5290
10/23/2025,2:49:15 PM,SPY,SWEEP,80,17.624,A,PUT,670,672.43,140988,1/30/2026,WHITE,0.15,99,F,ETF,None,F,F,684871000000,1297
10/23/2025,2:46:14 PM,SPY,BLOCK,132,19.65,A,CALL,680,672.42,259380,1/30/2026,WHITE,0.16,99,F,ETF,None,F,F,684871000000,1657
10/23/2025,2:45:33 PM,SPY,SWEEP,151,7.4,A,PUT,674,672.485,111740,11/7/2025,WHITE,0.13,15,F,ETF,None,F,F,684871000000,1322
10/23/2025,2:45:33 PM,SPY,SWEEP,402,7.22,B,CALL,674,672.485,290244,11/7/2025,MAGENTA,0.14,15,F,ETF,None,F,F,684871000000,1650
10/23/2025,2:45:31 PM,SPY,SWEEP,1207,0.5,A,CALL,679,672.485,60350,10/27/2025,YELLOW,0.09,4,F,ETF,None,F,F,684871000000,866
10/23/2025,2:45:15 PM,SPY,SWEEP,1671,0.49,A,CALL,679,672.455,81879,10/27/2025,YELLOW,0.09,4,F,ETF,None,F,F,684871000000,866
10/23/2025,2:45:11 PM,SPY,BLOCK,900,2.53,A,PUT,675,672.485,227700,10/23/2025,YELLOW,0.05,1,F,ETF,None,F,T,684871000000,533
10/23/2025,2:44:44 PM,SPY,SWEEP,150,12.141,B,CALL,674,672.46,182117,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,19043
10/23/2025,2:44:22 PM,SPY,BLOCK,200,5.18,A,PUT,656,672.43,103600,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,2263
10/23/2025,2:43:42 PM,SPY,SWEEP,450,2.7,A,PUT,675,672.335,121500,10/23/2025,MAGENTA,0.05,1,F,ETF,None,F,T,684871000000,533
10/23/2025,2:43:22 PM,SPY,SWEEP,100,4.64,A,PUT,677,672.355,46400,10/23/2025,YELLOW,0.07,1,F,ETF,None,F,T,684871000000,49
10/23/2025,2:42:59 PM,SPY,SWEEP,450,2.66,B,PUT,675,672.405,119700,10/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,684871000000,533
10/23/2025,2:41:00 PM,SPY,BLOCK,2500,5.96,,PUT,510,672.47,1490000,6/18/2026,WHITE,0.28,238,F,ETF,None,F,F,684871000000,7687
10/23/2025,2:40:24 PM,SPY,SWEEP,80,15.099,A,PUT,686,672.485,120790,11/14/2025,WHITE,0.1,22,F,ETF,None,F,F,684871000000,121
10/23/2025,2:39:55 PM,SPY,SWEEP,80,20.408,BB,PUT,685,672.4,163260,12/31/2025,WHITE,0.13,69,F,ETF,None,F,F,684871000000,131
10/23/2025,2:36:18 PM,SPY,BLOCK,1113,1.78,A,PUT,669,672.4299,198114,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1361
10/23/2025,2:36:17 PM,SPY,BLOCK,1250,1.79,A,PUT,669,672.4251,223750,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1361
10/23/2025,2:36:04 PM,SPY,BLOCK,1242,1.79,B,PUT,669,672.37,222318,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1361
10/23/2025,2:35:58 PM,SPY,SWEEP,1250,1.8,A,PUT,669,672.33,225000,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1361
10/23/2025,2:34:44 PM,SPY,BLOCK,350,5.79,,PUT,635,672.56,202650,12/19/2025,WHITE,0.19,57,F,ETF,None,F,F,684871000000,9524
10/23/2025,2:32:37 PM,SPY,BLOCK,2000,27.53,A,PUT,700,672.575,5506000,11/14/2025,YELLOW,0.12,22,F,ETF,None,F,F,684871000000,201
10/23/2025,2:32:37 PM,SPY,BLOCK,200,48.61,A,PUT,720,672.575,972200,11/28/2025,YELLOW,0.18,36,F,ETF,None,F,F,684871000000,50
10/23/2025,2:32:37 PM,SPY,BLOCK,1800,27.41,B,PUT,700,672.575,4933800,10/31/2025,YELLOW,0.15,8,F,ETF,None,F,F,684871000000,212
10/23/2025,2:30:20 PM,SPY,SWEEP,114,9.19,A,PUT,672,672.605,104766,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,4220
10/23/2025,2:27:43 PM,SPY,BLOCK,130,9.83,A,CALL,667,672.45,127790,10/31/2025,WHITE,0.17,8,F,ETF,None,F,F,684871000000,2545
10/23/2025,2:26:20 PM,SPY,SWEEP,794,1.57,A,CALL,671,672.425,124658,10/23/2025,MAGENTA,0.04,1,F,ETF,None,F,T,684871000000,14710
10/23/2025,2:25:38 PM,SPY,BLOCK,150,12.8,A,CALL,673,672.485,192000,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,923
10/23/2025,2:25:35 PM,SPY,BLOCK,249,4.6,A,CALL,675,672.48,114540,10/31/2025,MAGENTA,0.14,8,F,ETF,None,F,F,684871000000,7588
10/23/2025,2:24:49 PM,SPY,SWEEP,1091,3.56,A,PUT,660,672.43,388396,11/7/2025,WHITE,0.16,15,F,ETF,None,F,F,684871000000,27710
10/23/2025,2:24:42 PM,SPY,SWEEP,753,3.55,A,PUT,660,672.4215,267315,11/7/2025,WHITE,0.16,15,F,ETF,None,F,F,684871000000,27710
10/23/2025,2:24:36 PM,SPY,BLOCK,500,7.69,A,CALL,670,672.43,384500,10/31/2025,MAGENTA,0.16,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,2:24:19 PM,SPY,SWEEP,610,4.5,B,PUT,670,672.405,274500,10/31/2025,WHITE,0.14,8,F,ETF,None,F,F,684871000000,10549
10/23/2025,2:23:50 PM,SPY,SWEEP,170,6.18,B,PUT,661,672.375,105060,11/21/2025,WHITE,0.15,29,F,ETF,None,F,F,684871000000,3299
10/23/2025,2:22:25 PM,SPY,SWEEP,8369,0.32,A,PUT,649,672.431,267808,10/28/2025,YELLOW,0.19,5,F,ETF,None,F,F,684871000000,1107
10/23/2025,2:21:50 PM,SPY,BLOCK,160,5.69,B,PUT,670,672.375,91040,11/6/2025,YELLOW,0.13,14,F,ETF,None,F,F,684871000000,0
10/23/2025,2:20:39 PM,SPY,BLOCK,500,2.3,A,CALL,672,672.265,115000,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,2:19:42 PM,SPY,BLOCK,210,5.6,,PUT,658,672.2015,117600,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,2503
10/23/2025,2:18:33 PM,SPY,SWEEP,2201,2.2,A,PUT,650,672.19,484220,11/7/2025,WHITE,0.18,15,F,ETF,None,F,F,684871000000,6091
10/23/2025,2:15:55 PM,SPY,SWEEP,198,10.21,B,CALL,662,671.91,202158,10/23/2025,MAGENTA,0.2,1,F,ETF,None,F,T,684871000000,759
10/23/2025,2:13:58 PM,SPY,SWEEP,1000,7.511,AA,CALL,670,672.19,751075,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,2:11:29 PM,SPY,SWEEP,372,9.32,A,PUT,672,672.16,346704,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,4220
10/23/2025,2:11:27 PM,SPY,SWEEP,500,2.24,A,CALL,672,672.155,112000,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,2:09:17 PM,SPY,SWEEP,150,12.65,A,CALL,673,672.1995,189750,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,923
10/23/2025,2:08:27 PM,SPY,SWEEP,243,6.17,B,CALL,672,672.17,149931,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,2:08:25 PM,SPY,SWEEP,257,6.18,B,CALL,672,672.17,158826,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,2:07:01 PM,SPY,SWEEP,564,0.19,B,PUT,647,672.08,10716,10/27/2025,YELLOW,0.2,4,F,ETF,None,F,F,684871000000,462
10/23/2025,2:06:58 PM,SPY,SWEEP,200,16.307,B,PUT,670,672.115,326130,1/16/2026,WHITE,0.15,85,F,ETF,None,F,F,684871000000,13764
10/23/2025,2:06:37 PM,SPY,SWEEP,88,6.2,B,CALL,674,672.125,54560,11/5/2025,YELLOW,0.14,13,F,ETF,None,F,F,684871000000,0
10/23/2025,2:06:37 PM,SPY,SWEEP,77,3.59,B,CALL,679,672.13,27643,11/5/2025,YELLOW,0.12,13,F,ETF,None,F,F,684871000000,0
10/23/2025,2:04:04 PM,SPY,SWEEP,100,19.16,B,CALL,670,672.3,191600,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,22769
10/23/2025,2:02:43 PM,SPY,SWEEP,200,7.23,B,CALL,680,672.11,144600,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,24953
10/23/2025,2:02:36 PM,SPY,SWEEP,500,10.24,B,PUT,610,672.14,512000,3/20/2026,WHITE,0.21,148,F,ETF,None,F,F,684871000000,147374
10/23/2025,2:01:30 PM,SPY,SWEEP,154,9.3,,PUT,672,672.23,143220,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,4220
10/23/2025,2:01:05 PM,SPY,BLOCK,85,12.07,B,CALL,672,672.4,102595,11/21/2025,WHITE,0.15,29,F,ETF,None,F,F,684871000000,4172
10/23/2025,2:00:40 PM,SPY,SWEEP,672,10.2,B,PUT,610,672.42,685440,3/20/2026,WHITE,0.21,148,F,ETF,None,F,F,684871000000,147374
10/23/2025,2:00:38 PM,SPY,SWEEP,300,5.86,A,PUT,635,672.41,175800,12/19/2025,WHITE,0.19,57,F,ETF,None,F,F,684871000000,9524
10/23/2025,2:00:35 PM,SPY,SWEEP,578,10.21,B,PUT,610,672.4,590138,3/20/2026,WHITE,0.21,148,F,ETF,None,F,F,684871000000,147374
10/23/2025,1:58:55 PM,SPY,SWEEP,500,2.41,B,CALL,672,672.405,120500,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,1:57:54 PM,SPY,BLOCK,347,0.29,B,PUT,605,672.4601,10063,11/4/2025,YELLOW,0.29,12,F,ETF,None,F,F,684871000000,185
10/23/2025,1:57:46 PM,SPY,BLOCK,200,4.64,B,PUT,676,672.46,92800,10/27/2025,YELLOW,0.09,4,F,ETF,None,F,F,684871000000,148
10/23/2025,1:56:45 PM,SPY,SWEEP,200,44.3,B,PUT,680,672.405,886000,12/18/2026,WHITE,0.17,421,F,ETF,None,F,F,684871000000,1388
10/23/2025,1:56:16 PM,SPY,BLOCK,186,12.6,B,CALL,700,672.33,234360,2/20/2026,WHITE,0.14,120,F,ETF,None,F,F,684871000000,2498
10/23/2025,1:56:12 PM,SPY,SWEEP,105,26.49,A,CALL,740,672.31,278145,12/18/2026,WHITE,0.16,421,F,ETF,None,F,F,684871000000,1332
10/23/2025,1:56:00 PM,SPY,BLOCK,152,14.87,B,CALL,695,672.342,226024,2/20/2026,WHITE,0.15,120,F,ETF,None,F,F,684871000000,5942
10/23/2025,1:55:45 PM,SPY,BLOCK,95,12.02,B,CALL,672,672.2851,114190,11/21/2025,WHITE,0.15,29,F,ETF,None,F,F,684871000000,4172
10/23/2025,1:55:43 PM,SPY,SWEEP,502,2.35,B,CALL,672,672.2888,117972,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,1:55:13 PM,SPY,SWEEP,1000,2.95,B,PUT,600,672.26,295000,12/19/2025,WHITE,0.24,57,F,ETF,None,F,F,684871000000,43813
10/23/2025,1:55:12 PM,SPY,SWEEP,1000,16.877,AA,PUT,680,672.265,1687694,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,9328
10/23/2025,1:54:47 PM,SPY,BLOCK,100,26.44,B,CALL,740,672.255,264400,12/18/2026,WHITE,0.16,421,F,ETF,None,F,F,684871000000,1332
10/23/2025,1:54:28 PM,SPY,BLOCK,410,3.18,B,CALL,705,672.21,130380,12/19/2025,WHITE,0.12,57,F,ETF,None,F,F,684871000000,8232
10/23/2025,1:53:43 PM,SPY,SWEEP,200,26.43,A,CALL,740,672.195,528600,12/18/2026,WHITE,0.16,421,F,ETF,None,F,F,684871000000,1332
10/23/2025,1:52:32 PM,SPY,SWEEP,160,26.41,A,CALL,740,672.17,422560,12/18/2026,WHITE,0.16,421,F,ETF,None,F,F,684871000000,1332
10/23/2025,1:52:25 PM,SPY,SWEEP,500,2.24,A,CALL,672,672.14,112000,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,1:51:27 PM,SPY,BLOCK,1000,7.68,A,PUT,535,672.13,768000,6/18/2026,WHITE,0.26,238,F,ETF,None,F,F,684871000000,7179
10/23/2025,1:50:21 PM,SPY,SWEEP,590,1.95,A,PUT,672,672.09,115050,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,5620
10/23/2025,1:50:10 PM,SPY,BLOCK,200,19.07,A,CALL,670,672.15,381400,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,22769
10/23/2025,1:49:43 PM,SPY,SWEEP,6766,0.24,A,PUT,649,672.09,162384,10/27/2025,YELLOW,0.2,4,F,ETF,None,F,F,684871000000,1106
10/23/2025,1:47:50 PM,SPY,BLOCK,100,6.0,A,PUT,672,672.09,60000,11/4/2025,YELLOW,0.13,12,F,ETF,None,F,F,684871000000,0
10/23/2025,1:46:45 PM,SPY,BLOCK,119,12.01,B,CALL,672,672.238,142919,11/21/2025,WHITE,0.15,29,F,ETF,None,F,F,684871000000,4172
10/23/2025,1:46:40 PM,SPY,BLOCK,117,12.01,B,CALL,672,672.275,140517,11/21/2025,WHITE,0.15,29,F,ETF,None,F,F,684871000000,4172
10/23/2025,1:46:27 PM,SPY,BLOCK,160,10.42,B,PUT,675,672.35,166720,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,5656
10/23/2025,1:46:16 PM,SPY,BLOCK,584,4.4,A,CALL,700,672.26,256960,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,1:46:15 PM,SPY,BLOCK,752,1.75,A,CALL,673,672.2499,131599,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,13311
10/23/2025,1:45:41 PM,SPY,BLOCK,117,11.99,B,CALL,672,672.2212,140283,11/21/2025,WHITE,0.15,29,F,ETF,None,F,F,684871000000,4172
10/23/2025,1:45:39 PM,SPY,BLOCK,117,12.01,B,CALL,672,672.21,140517,11/21/2025,WHITE,0.15,29,F,ETF,None,F,F,684871000000,4172
10/23/2025,1:45:09 PM,SPY,SWEEP,192,6.25,A,CALL,672,672.2,120000,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,1:44:33 PM,SPY,BLOCK,238,4.38,A,CALL,700,672.07,104244,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,1:44:26 PM,SPY,SWEEP,471,4.365,A,CALL,700,672.01,205587,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,1:44:24 PM,SPY,SWEEP,408,4.36,A,CALL,700,672.02,177888,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,1:44:22 PM,SPY,SWEEP,308,4.36,A,CALL,700,672.015,134288,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,1:43:52 PM,SPY,BLOCK,5000,1.16,B,PUT,665,672.08,580000,10/27/2025,YELLOW,0.13,4,F,ETF,None,F,F,684871000000,2752
10/23/2025,1:43:13 PM,SPY,SWEEP,13123,0.03,A,PUT,663,672.11,39369,10/23/2025,YELLOW,0.13,1,F,ETF,None,F,T,684871000000,5060
10/23/2025,1:42:34 PM,SPY,SWEEP,1221,4.07,B,CALL,673,672.22,496947,10/29/2025,YELLOW,0.13,6,F,ETF,None,F,F,684871000000,642
10/23/2025,1:42:13 PM,SPY,SWEEP,814,4.73,B,CALL,672,672.24,385022,10/29/2025,YELLOW,0.13,6,F,ETF,None,F,F,684871000000,532
10/23/2025,1:42:13 PM,SPY,SWEEP,1095,3.55,B,CALL,674,672.24,388726,10/29/2025,YELLOW,0.12,6,F,ETF,None,F,F,684871000000,662
10/23/2025,1:42:09 PM,SPY,SWEEP,353,4.39,B,CALL,700,672.24,154967,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,1:41:54 PM,SPY,SWEEP,330,5.54,A,PUT,550,672.195,182820,3/31/2026,WHITE,0.26,159,F,ETF,None,F,F,684871000000,1637
10/23/2025,1:41:53 PM,SPY,SWEEP,1820,3.19,B,CALL,673,672.19,580580,10/28/2025,MAGENTA,0.11,5,F,ETF,None,F,F,684871000000,2035
10/23/2025,1:41:27 PM,SPY,SWEEP,100,13.2,A,PUT,630,672.17,132000,3/20/2026,WHITE,0.19,148,F,ETF,None,F,F,684871000000,7812
10/23/2025,1:41:26 PM,SPY,BLOCK,80,3.84,B,PUT,676,672.17,30720,10/23/2025,YELLOW,0.06,1,F,ETF,None,F,T,684871000000,27
10/23/2025,1:41:00 PM,SPY,BLOCK,225,19.46,B,CALL,655,671.95,437850,10/31/2025,WHITE,0.21,8,F,ETF,None,F,F,684871000000,6350
10/23/2025,1:40:44 PM,SPY,BLOCK,270,4.35,B,CALL,700,671.99,117450,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,1:40:33 PM,SPY,SWEEP,182,2.15,B,CALL,682,672.04,39130,11/4/2025,YELLOW,0.12,12,F,ETF,None,F,F,684871000000,0
10/23/2025,1:40:33 PM,SPY,SWEEP,461,2.05,B,CALL,679,672.04,94505,10/30/2025,YELLOW,0.12,7,F,ETF,None,F,F,684871000000,423
10/23/2025,1:40:18 PM,SPY,SWEEP,270,4.99,B,CALL,685,672.18,134730,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,14843
10/23/2025,1:40:14 PM,SPY,BLOCK,200,6.27,B,CALL,672,672.12,125400,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,1:39:59 PM,SPY,SWEEP,406,2.93,A,CALL,671,672.21,118958,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10790
10/23/2025,1:39:43 PM,SPY,SWEEP,200,7.225,B,PUT,665,672.22,144495,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,15614
10/23/2025,1:39:26 PM,SPY,BLOCK,300,5.8,A,PUT,669,672.2801,174000,11/7/2025,WHITE,0.14,15,F,ETF,None,F,F,684871000000,2335
10/23/2025,1:39:22 PM,SPY,SWEEP,728,1.49,AA,CALL,671,672.31,108490,10/23/2025,MAGENTA,0.04,1,F,ETF,None,F,T,684871000000,14710
10/23/2025,1:39:15 PM,SPY,BLOCK,317,3.22,B,CALL,673,672.24,102074,10/28/2025,MAGENTA,0.11,5,F,ETF,None,F,F,684871000000,2035
10/23/2025,1:39:13 PM,SPY,SWEEP,200,16.28,A,PUT,670,672.25,325600,1/16/2026,WHITE,0.15,85,F,ETF,None,F,F,684871000000,13764
10/23/2025,1:39:07 PM,SPY,SWEEP,501,2.25,BB,CALL,672,672.215,112728,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,1:38:17 PM,SPY,SWEEP,131,13.23,B,CALL,670,671.94,173313,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,33194
10/23/2025,1:37:19 PM,SPY,SWEEP,7835,0.24,A,PUT,649,671.83,188040,10/27/2025,YELLOW,0.19,4,F,ETF,None,F,F,684871000000,1106
10/23/2025,1:37:18 PM,SPY,SWEEP,280,6.089,B,CALL,672,671.8201,170500,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,1:37:07 PM,SPY,BLOCK,100,15.0,A,PUT,675,671.87,150000,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,2870
10/23/2025,1:36:50 PM,SPY,BLOCK,100,16.28,A,CALL,700,671.905,162800,3/20/2026,WHITE,0.15,148,F,ETF,None,F,F,684871000000,19475
10/23/2025,1:36:50 PM,SPY,BLOCK,130,10.0,A,CALL,672,671.9,130000,11/14/2025,WHITE,0.15,22,F,ETF,None,F,F,684871000000,1138
10/23/2025,1:36:39 PM,SPY,SWEEP,631,2.051,AA,CALL,672,671.75,129399,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,1:36:36 PM,SPY,BLOCK,79,25.9,A,CALL,675,671.76,204610,2/20/2026,WHITE,0.17,120,F,ETF,None,F,F,684871000000,3019
10/23/2025,1:36:24 PM,SPY,BLOCK,200,6.35,A,CALL,678,671.576,127000,11/14/2025,WHITE,0.13,22,F,ETF,None,F,F,684871000000,1216
10/23/2025,1:36:13 PM,SPY,SWEEP,300,6.09,B,PUT,669,671.51,182700,11/7/2025,WHITE,0.14,15,F,ETF,None,F,F,684871000000,2335
10/23/2025,1:35:45 PM,SPY,SWEEP,193,7.63,AA,CALL,690,671.47,147259,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,29491
10/23/2025,1:34:52 PM,SPY,SWEEP,467,3.46,A,CALL,675,671.41,161582,10/30/2025,YELLOW,0.13,7,F,ETF,None,F,F,684871000000,416
10/23/2025,1:34:20 PM,SPY,SWEEP,294,3.81,A,CALL,669,671.28,112014,10/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,684871000000,6163
10/23/2025,1:33:42 PM,SPY,BLOCK,100,13.37,A,PUT,670,671.38,133700,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,1:33:42 PM,SPY,BLOCK,99,15.19,A,PUT,675,671.39,150381,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,2870
10/23/2025,1:33:42 PM,SPY,BLOCK,99,11.81,A,PUT,665,671.39,116919,12/19/2025,WHITE,0.15,57,F,ETF,None,F,F,684871000000,7382
10/23/2025,1:33:42 PM,SPY,BLOCK,123,8.91,A,PUT,667,671.39,109593,11/28/2025,WHITE,0.14,36,F,ETF,None,F,F,684871000000,702
10/23/2025,1:33:40 PM,SPY,SWEEP,221,4.64,B,CALL,674,671.36,102544,10/31/2025,MAGENTA,0.14,8,F,ETF,None,F,F,684871000000,2849
10/23/2025,1:32:48 PM,SPY,SWEEP,400,6.16,B,PUT,669,671.2403,246400,11/7/2025,WHITE,0.14,15,F,ETF,None,F,F,684871000000,2335
10/23/2025,1:32:36 PM,SPY,SWEEP,338,5.74,B,CALL,672,671.27,194012,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,1:32:02 PM,SPY,BLOCK,1903,0.53,,PUT,652,671.2184,100859,10/28/2025,YELLOW,0.18,5,F,ETF,None,F,F,684871000000,736
10/23/2025,1:31:07 PM,SPY,BLOCK,104,3.32,B,PUT,662,671.08,34528,11/3/2025,YELLOW,0.15,11,F,ETF,None,F,F,684871000000,75
10/23/2025,1:31:05 PM,SPY,BLOCK,91,3.33,B,PUT,662,671.0686,30303,11/3/2025,YELLOW,0.15,11,F,ETF,None,F,F,684871000000,75
10/23/2025,1:27:23 PM,SPY,BLOCK,200,16.91,A,PUT,670,670.85,338200,1/16/2026,WHITE,0.15,85,F,ETF,None,F,F,684871000000,13764
10/23/2025,1:21:24 PM,SPY,SWEEP,5952,0.78,A,PUT,651,671.1712,464256,10/29/2025,YELLOW,0.19,6,F,ETF,None,F,F,684871000000,621
10/23/2025,1:17:30 PM,SPY,BLOCK,2000,7.42,A,PUT,530,671.32,1484000,6/18/2026,WHITE,0.26,238,F,ETF,None,F,F,684871000000,4508
10/23/2025,1:16:37 PM,SPY,BLOCK,2088,1.15,A,PUT,672,671.185,240090,10/23/2025,MAGENTA,0.05,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,1:16:02 PM,SPY,SWEEP,200,5.01,B,PUT,665,671.43,100200,11/7/2025,MAGENTA,0.15,15,F,ETF,None,F,F,684871000000,8158
10/23/2025,1:14:58 PM,SPY,SWEEP,5778,0.44,A,PUT,650,671.46,254232,10/28/2025,YELLOW,0.19,5,F,ETF,None,F,F,684871000000,5252
10/23/2025,1:13:06 PM,SPY,SWEEP,401,2.8,AA,CALL,669,671.555,112275,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,5149
10/23/2025,1:13:03 PM,SPY,BLOCK,100,9.0,B,PUT,680,671.59,90000,10/29/2025,YELLOW,0.1,6,F,ETF,None,F,F,684871000000,91
10/23/2025,1:12:21 PM,SPY,SWEEP,100,11.1,A,CALL,675,671.4,111000,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,2952
10/23/2025,1:11:22 PM,SPY,SWEEP,400,3.71,B,CALL,673,671.24,148400,10/29/2025,MAGENTA,0.13,6,F,ETF,None,F,F,684871000000,642
10/23/2025,1:09:47 PM,SPY,SWEEP,400,3.53,B,CALL,673,670.85,141200,10/29/2025,MAGENTA,0.13,6,F,ETF,None,F,F,684871000000,642
10/23/2025,1:09:24 PM,SPY,BLOCK,950,3.33,,PUT,663,670.705,316350,10/31/2025,MAGENTA,0.17,8,F,ETF,None,F,F,684871000000,3887
10/23/2025,1:08:54 PM,SPY,BLOCK,1150,0.88,A,PUT,666,670.718,101200,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,4534
10/23/2025,1:08:45 PM,SPY,SWEEP,1206,1.051,AA,PUT,671,670.902,126792,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,1:08:24 PM,SPY,SWEEP,1655,1.049,AA,PUT,671,670.88,173563,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,1:08:14 PM,SPY,SWEEP,1010,1.55,BB,PUT,672,670.7788,156594,10/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,1:08:11 PM,SPY,SWEEP,133,4.57,A,CALL,676,670.77,60781,11/5/2025,YELLOW,0.13,13,F,ETF,None,F,F,684871000000,0
10/23/2025,1:08:06 PM,SPY,SWEEP,127,8.83,B,CALL,669,670.52,112141,11/5/2025,YELLOW,0.16,13,F,ETF,None,F,F,684871000000,0
10/23/2025,1:08:06 PM,SPY,SWEEP,170,7.09,B,CALL,682,670.52,120530,11/28/2025,WHITE,0.14,36,F,ETF,None,F,F,684871000000,364
10/23/2025,1:08:05 PM,SPY,BLOCK,98,12.13,B,CALL,700,670.52,118874,2/20/2026,WHITE,0.14,120,F,ETF,None,F,F,684871000000,2498
10/23/2025,1:08:04 PM,SPY,SWEEP,1388,0.863,B,PUT,671,670.6,119846,10/23/2025,MAGENTA,0.05,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,1:07:56 PM,SPY,SWEEP,636,1.852,BB,CALL,672,671.21,117802,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10984
10/23/2025,1:07:55 PM,SPY,SWEEP,565,3.13,A,PUT,663,671.21,176845,10/31/2025,WHITE,0.17,8,F,ETF,None,F,F,684871000000,3887
10/23/2025,1:07:55 PM,SPY,SWEEP,10827,0.19,A,PUT,669,671.21,205729,10/23/2025,YELLOW,0.06,1,F,ETF,None,F,T,684871000000,4691
10/23/2025,1:06:07 PM,SPY,BLOCK,1250,2.18,A,PUT,669,671.4,272500,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1361
10/23/2025,1:06:00 PM,SPY,BLOCK,1250,2.18,A,PUT,669,671.35,272500,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1361
10/23/2025,1:05:44 PM,SPY,SWEEP,1042,2.17,A,PUT,669,671.34,226114,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1361
10/23/2025,1:05:35 PM,SPY,BLOCK,140,10.12,A,CALL,800,671.345,141680,1/15/2027,WHITE,0.14,449,F,ETF,None,F,F,684871000000,12168
10/23/2025,1:05:17 PM,SPY,SWEEP,1250,2.13,A,PUT,669,671.45,266250,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1361
10/23/2025,1:04:28 PM,SPY,BLOCK,340,7.15,A,CALL,670,671.51,243100,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,1:02:27 PM,SPY,BLOCK,79,25.84,B,CALL,675,671.53,204136,2/20/2026,WHITE,0.17,120,F,ETF,None,F,F,684871000000,3019
10/23/2025,1:02:18 PM,SPY,SWEEP,500,2.988,AA,PUT,637,671.5588,149400,11/21/2025,MAGENTA,0.19,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,1:02:05 PM,SPY,BLOCK,76,37.08,B,CALL,700,671.619,281808,9/18/2026,WHITE,0.18,330,F,ETF,None,F,F,684871000000,1346
10/23/2025,1:01:01 PM,SPY,SWEEP,310,3.74,B,PUT,668,671.6,115940,10/30/2025,YELLOW,0.15,7,F,ETF,None,F,F,684871000000,162
10/23/2025,12:57:57 PM,SPY,BLOCK,650,2.87,A,PUT,645,671.368,186550,11/14/2025,WHITE,0.18,22,F,ETF,None,F,F,684871000000,1618
10/23/2025,12:57:37 PM,SPY,BLOCK,160,6.97,A,PUT,675,671.448,111520,10/31/2025,WHITE,0.13,8,F,ETF,None,F,F,684871000000,4161
10/23/2025,12:57:08 PM,SPY,SWEEP,85,14.69,B,PUT,650,671.44,124865,2/20/2026,WHITE,0.17,120,F,ETF,None,F,F,684871000000,1517
10/23/2025,12:56:33 PM,SPY,SWEEP,172,6.1,A,PUT,635,671.34,104920,12/19/2025,WHITE,0.19,57,F,ETF,None,F,F,684871000000,9524
10/23/2025,12:56:08 PM,SPY,SWEEP,200,6.76,A,PUT,640,671.35,135200,12/19/2025,WHITE,0.18,57,F,ETF,None,F,F,684871000000,39887
10/23/2025,12:55:54 PM,SPY,SWEEP,200,7.5,B,PUT,665,671.47,150000,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,15614
10/23/2025,12:55:44 PM,SPY,SWEEP,552,1.87,B,PUT,671,671.51,103224,10/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,684871000000,5106
10/23/2025,12:53:38 PM,SPY,BLOCK,115,10.51,B,PUT,660,671.3788,120865,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,36473
10/23/2025,12:53:23 PM,SPY,BLOCK,974,2.5,A,CALL,671,671.38,243500,10/24/2025,MAGENTA,0.16,1,F,ETF,None,F,T,684871000000,10790
10/23/2025,12:50:09 PM,SPY,BLOCK,110,18.52,,CALL,670,671.16,203720,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,22769
10/23/2025,12:50:08 PM,SPY,BLOCK,150,9.84,B,PUT,675,671.165,147600,11/14/2025,WHITE,0.12,22,F,ETF,None,F,F,684871000000,1404
10/23/2025,12:47:09 PM,SPY,BLOCK,100,11.89,A,PUT,620,671.13,118900,3/20/2026,WHITE,0.2,148,F,ETF,None,F,F,684871000000,8555
10/23/2025,12:46:10 PM,SPY,SWEEP,132,9.73,B,CALL,668,671.22,128436,11/5/2025,YELLOW,0.15,13,F,ETF,None,F,F,684871000000,0
10/23/2025,12:46:10 PM,SPY,BLOCK,78,15.63,B,CALL,666,671.22,121914,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,3939
10/23/2025,12:45:33 PM,SPY,SWEEP,2243,1.135,BB,PUT,600,671.27,254606,11/21/2025,WHITE,0.26,29,F,ETF,None,F,F,684871000000,65064
10/23/2025,12:43:46 PM,SPY,BLOCK,500,3.1,A,PUT,637,671.13,155000,11/21/2025,MAGENTA,0.19,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,12:43:25 PM,SPY,SWEEP,1360,1.608,AA,CALL,670,671.22,218669,10/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,12:43:25 PM,SPY,BLOCK,108,19.05,A,CALL,671,671.22,205740,12/31/2025,MAGENTA,0.15,69,F,ETF,None,F,F,684871000000,224
10/23/2025,12:43:24 PM,SPY,BLOCK,97,34.69,B,PUT,665,671.2788,336493,9/18/2026,WHITE,0.17,330,F,ETF,None,F,F,684871000000,1125
10/23/2025,12:43:14 PM,SPY,SWEEP,1500,3.093,AA,PUT,637,671.09,463974,11/21/2025,YELLOW,0.19,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,12:41:28 PM,SPY,SWEEP,950,3.211,B,PUT,663,671.0012,305023,10/31/2025,WHITE,0.17,8,F,ETF,None,F,F,684871000000,3887
10/23/2025,12:41:03 PM,SPY,BLOCK,150,10.25,A,CALL,671,671.07,153750,11/14/2025,WHITE,0.15,22,F,ETF,None,F,F,684871000000,1008
10/23/2025,12:37:30 PM,SPY,SWEEP,3619,0.34,A,PUT,669,670.91,123046,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,4691
10/23/2025,12:36:02 PM,SPY,BLOCK,275,7.55,B,PUT,625,670.67,207625,1/16/2026,WHITE,0.2,85,F,ETF,None,F,F,684871000000,13561
10/23/2025,12:31:44 PM,SPY,SWEEP,500,3.18,A,PUT,637,670.758,159000,11/21/2025,MAGENTA,0.19,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,12:28:00 PM,SPY,SWEEP,1917,0.79,B,PUT,670,670.24,151499,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,5089
10/23/2025,12:27:58 PM,SPY,SWEEP,1291,0.787,AA,PUT,670,670.285,101613,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,5089
10/23/2025,12:27:26 PM,SPY,SWEEP,400,7.02,A,PUT,640,670.48,280800,12/19/2025,WHITE,0.18,57,F,ETF,None,F,F,684871000000,39887
10/23/2025,12:27:26 PM,SPY,SWEEP,400,6.32,A,PUT,635,670.505,252800,12/19/2025,WHITE,0.19,57,F,ETF,None,F,F,684871000000,9524
10/23/2025,12:27:22 PM,SPY,SWEEP,1009,1.1,BB,PUT,671,670.485,110998,10/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,12:25:38 PM,SPY,SWEEP,426,3.35,B,CALL,669,670.62,142710,10/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,684871000000,6163
10/23/2025,12:24:32 PM,SPY,BLOCK,165,13.78,A,PUT,670,670.5776,227370,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,12:22:19 PM,SPY,SWEEP,1107,1.057,BB,PUT,671,670.62,117053,10/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,12:22:07 PM,SPY,SWEEP,85,12.17,B,PUT,665,670.605,103445,12/19/2025,WHITE,0.15,57,F,ETF,None,F,F,684871000000,7382
10/23/2025,12:20:52 PM,SPY,BLOCK,100,15.55,B,PUT,675,670.83,155500,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,2870
10/23/2025,12:20:32 PM,SPY,BLOCK,110,12.11,A,PUT,665,670.75,133210,12/19/2025,WHITE,0.15,57,F,ETF,None,F,F,684871000000,7382
10/23/2025,12:19:12 PM,SPY,SWEEP,100,13.56,,PUT,630,670.8468,135600,3/20/2026,WHITE,0.19,148,F,ETF,None,F,F,684871000000,7812
10/23/2025,12:18:14 PM,SPY,SWEEP,15000,0.01,A,PUT,645,670.93,15000,10/23/2025,YELLOW,0.28,1,F,ETF,None,F,T,684871000000,2179
10/23/2025,12:18:07 PM,SPY,SWEEP,750,3.63,A,PUT,642,670.91,272250,11/21/2025,WHITE,0.19,29,F,ETF,None,F,F,684871000000,2324
10/23/2025,12:17:21 PM,SPY,BLOCK,175,9.37,A,PUT,630,670.8204,163979,1/30/2026,WHITE,0.19,99,F,ETF,None,F,F,684871000000,2761
10/23/2025,12:17:05 PM,SPY,SWEEP,12329,0.33,A,PUT,646,670.86,406857,10/28/2025,YELLOW,0.2,5,F,ETF,None,F,F,684871000000,875
10/23/2025,12:16:38 PM,SPY,BLOCK,100,13.8,B,PUT,645,670.85,138000,2/20/2026,WHITE,0.17,120,F,ETF,None,F,F,684871000000,3213
10/23/2025,12:15:50 PM,SPY,BLOCK,100,13.6,A,PUT,670,670.98,136000,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,12:15:00 PM,SPY,SWEEP,1263,1.559,A,CALL,670,670.9888,196896,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,12:14:56 PM,SPY,BLOCK,250,11.42,A,CALL,690,671.02,285500,1/16/2026,WHITE,0.14,85,F,ETF,None,F,F,684871000000,12315
10/23/2025,12:12:12 PM,SPY,SWEEP,500,4.6,B,PUT,620,670.8688,230000,12/19/2025,WHITE,0.21,57,F,ETF,None,F,F,684871000000,55164
10/23/2025,12:10:07 PM,SPY,SWEEP,291,6.82,A,CALL,670,670.675,198462,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,12:09:13 PM,SPY,SWEEP,351,13.75,B,PUT,670,670.7688,482625,12/19/2025,WHITE,0.14,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,12:08:27 PM,SPY,SWEEP,380,2.695,B,PUT,672,670.8088,102400,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,684871000000,5620
10/23/2025,12:07:19 PM,SPY,SWEEP,200,2.07,B,PUT,490,670.86,41400,2/20/2026,YELLOW,0.33,120,F,ETF,None,F,F,684871000000,150
10/23/2025,12:07:10 PM,SPY,BLOCK,200,25.27,B,CALL,670,670.88,505400,1/30/2026,MAGENTA,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,12:07:02 PM,SPY,BLOCK,160,6.46,B,PUT,673,670.87,103360,10/31/2025,WHITE,0.14,8,F,ETF,None,F,F,684871000000,1926
10/23/2025,12:01:20 PM,SPY,SWEEP,247,5.7,B,PUT,621,670.24,140790,12/31/2025,WHITE,0.2,69,F,ETF,None,F,F,684871000000,470
10/23/2025,12:01:11 PM,SPY,SWEEP,288,12.87,B,PUT,655,670.2912,370656,1/16/2026,WHITE,0.16,85,F,ETF,None,F,F,684871000000,5713
10/23/2025,12:01:06 PM,SPY,SWEEP,162,6.88,B,PUT,631,670.2888,111456,12/31/2025,WHITE,0.19,69,F,ETF,None,F,F,684871000000,17666
10/23/2025,12:01:04 PM,SPY,SWEEP,500,5.06,A,PUT,675,670.238,253000,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,12:00:54 PM,SPY,SWEEP,1109,7.64,B,PUT,625,670.285,847276,1/16/2026,WHITE,0.2,85,F,ETF,None,F,F,684871000000,13561
10/23/2025,12:00:49 PM,SPY,SWEEP,218,7.66,A,PUT,625,670.2788,166988,1/16/2026,WHITE,0.2,85,F,ETF,None,F,F,684871000000,13561
10/23/2025,12:00:02 PM,SPY,BLOCK,400,4.0,A,PUT,669,670.28,160000,10/29/2025,YELLOW,0.14,6,F,ETF,None,F,F,684871000000,324
10/23/2025,11:59:47 AM,SPY,BLOCK,500,5.198,A,PUT,675,670.1588,259917,10/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,11:58:47 AM,SPY,BLOCK,200,5.51,A,CALL,668,670.34,110200,10/28/2025,MAGENTA,0.13,5,F,ETF,None,F,F,684871000000,1590
10/23/2025,11:58:03 AM,SPY,SWEEP,200,6.37,A,PUT,635,670.355,127400,12/19/2025,WHITE,0.19,57,F,ETF,None,F,F,684871000000,9524
10/23/2025,11:57:42 AM,SPY,BLOCK,400,3.9,B,PUT,669,670.4488,156000,10/29/2025,YELLOW,0.14,6,F,ETF,None,F,F,684871000000,324
10/23/2025,11:57:32 AM,SPY,SWEEP,200,7.02,B,PUT,640,670.5088,140400,12/19/2025,WHITE,0.18,57,F,ETF,None,F,F,684871000000,39887
10/23/2025,11:57:25 AM,SPY,SWEEP,500,4.76,A,PUT,675,670.6188,238000,10/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,11:57:11 AM,SPY,BLOCK,391,2.82,BB,CALL,670,670.6,110262,10/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,684871000000,17554
10/23/2025,11:57:10 AM,SPY,BLOCK,400,4.04,B,CALL,672,670.6186,161600,10/29/2025,MAGENTA,0.13,6,F,ETF,None,F,F,684871000000,532
10/23/2025,11:57:09 AM,SPY,SWEEP,500,3.48,B,CALL,669,670.6288,174000,10/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,684871000000,6163
10/23/2025,11:56:45 AM,SPY,BLOCK,252,5.6,A,CALL,672,670.628,141120,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,11:56:43 AM,SPY,BLOCK,250,4.41,A,CALL,669,670.6588,110250,10/27/2025,MAGENTA,0.12,4,F,ETF,None,F,F,684871000000,1950
10/23/2025,11:56:21 AM,SPY,SWEEP,311,3.422,BB,CALL,669,670.47,106423,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,6163
10/23/2025,11:56:06 AM,SPY,SWEEP,815,1.326,AA,CALL,670,670.5288,108074,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,11:55:50 AM,SPY,BLOCK,81,1.95,A,PUT,647,670.4488,15795,11/5/2025,YELLOW,0.19,13,F,ETF,None,F,F,684871000000,0
10/23/2025,11:55:45 AM,SPY,SWEEP,100,12.45,B,CALL,670,670.4,124500,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,33194
10/23/2025,11:54:25 AM,SPY,BLOCK,450,2.86,B,PUT,673,670.2588,128700,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,1942
10/23/2025,11:53:35 AM,SPY,BLOCK,2323,1.05,B,PUT,666,670.296,243915,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,4534
10/23/2025,11:53:34 AM,SPY,BLOCK,1821,1.1,A,CALL,670,670.296,200314,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,11:53:08 AM,SPY,SWEEP,1095,1.004,AA,CALL,670,670.12,109897,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,11:52:53 AM,SPY,SWEEP,200,5.52,A,PUT,653,669.95,110400,11/21/2025,WHITE,0.17,29,F,ETF,None,F,F,684871000000,2861
10/23/2025,11:51:59 AM,SPY,SWEEP,1696,0.948,A,CALL,670,669.855,160783,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,11:50:27 AM,SPY,SWEEP,400,5.36,A,PUT,550,669.61,214400,3/20/2026,WHITE,0.26,148,F,ETF,None,F,F,684871000000,9714
10/23/2025,11:48:31 AM,SPY,BLOCK,80,5.03,A,CALL,675,669.46,40240,11/6/2025,YELLOW,0.14,14,F,ETF,None,F,F,684871000000,0
10/23/2025,11:48:12 AM,SPY,SWEEP,450,3.771,A,PUT,673,669.3201,169714,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,1942
10/23/2025,11:47:03 AM,SPY,BLOCK,81,5.0,B,CALL,675,669.3608,40500,11/6/2025,YELLOW,0.14,14,F,ETF,None,F,F,684871000000,0
10/23/2025,11:46:51 AM,SPY,BLOCK,200,6.39,A,CALL,680,669.3588,127800,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,24953
10/23/2025,11:45:14 AM,SPY,SWEEP,1031,1.702,B,PUT,670,668.91,175478,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,5089
10/23/2025,11:44:11 AM,SPY,SWEEP,200,6.27,BB,CALL,680,669,125400,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,24953
10/23/2025,11:44:09 AM,SPY,SWEEP,903,2.95,A,PUT,672,669.0288,266385,10/23/2025,MAGENTA,0.04,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,11:42:02 AM,SPY,SWEEP,240,4.61,B,PUT,670,669.69,110640,10/29/2025,MAGENTA,0.13,6,F,ETF,None,F,F,684871000000,939
10/23/2025,11:39:13 AM,SPY,BLOCK,450,2.47,,PUT,672,669.75,111150,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,11:38:15 AM,SPY,SWEEP,350,7.68,B,CALL,668,669.7088,268800,10/31/2025,WHITE,0.17,8,F,ETF,None,F,F,684871000000,3487
10/23/2025,11:38:15 AM,SPY,BLOCK,400,2.54,A,PUT,672,669.6988,101600,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,11:37:46 AM,SPY,SWEEP,450,2.73,A,PUT,672,669.51,122849,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,11:36:50 AM,SPY,SWEEP,789,2.501,AA,PUT,670,669.61,197310,10/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,684871000000,14542
10/23/2025,11:36:22 AM,SPY,SWEEP,665,2.4,A,PUT,672,669.9288,159600,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,11:31:48 AM,SPY,SWEEP,501,2.094,AA,PUT,670,670.4688,104886,10/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,684871000000,14542
10/23/2025,11:31:31 AM,SPY,SWEEP,255,27.5,A,CALL,680,670.3888,701250,3/31/2026,WHITE,0.17,159,F,ETF,None,F,F,684871000000,1747
10/23/2025,11:31:11 AM,SPY,BLOCK,312,4.07,A,CALL,700,670.25,126984,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,11:30:57 AM,SPY,BLOCK,95,10.77,A,PUT,610,670.285,102315,3/20/2026,WHITE,0.21,148,F,ETF,None,F,F,684871000000,147374
10/23/2025,11:30:47 AM,SPY,BLOCK,85,15.2,,PUT,650,670.335,129200,2/20/2026,WHITE,0.17,120,F,ETF,None,F,F,684871000000,1517
10/23/2025,11:30:41 AM,SPY,SWEEP,91,18.19,B,CALL,670,670.33,165529,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,22769
10/23/2025,11:30:40 AM,SPY,SWEEP,507,2.2,B,PUT,670,670.2888,111540,10/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,684871000000,14542
10/23/2025,11:30:33 AM,SPY,BLOCK,341,4.18,A,CALL,670,670.215,142538,10/28/2025,MAGENTA,0.13,5,F,ETF,None,F,F,684871000000,2074
10/23/2025,11:28:51 AM,SPY,BLOCK,1634,1.14,B,PUT,666,670.0488,186276,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,4534
10/23/2025,11:28:31 AM,SPY,SWEEP,1644,1.041,AA,CALL,670,669.9788,171162,10/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,11:27:49 AM,SPY,BLOCK,100,12.28,B,CALL,670,669.7788,122800,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,33194
10/23/2025,11:22:44 AM,SPY,BLOCK,750,7.73,A,PUT,670,669.39,579750,11/7/2025,WHITE,0.14,15,F,ETF,None,F,F,684871000000,4032
10/23/2025,11:21:20 AM,SPY,SWEEP,80,68.559,B,CALL,665,669.3388,548471,1/15/2027,WHITE,0.2,449,F,ETF,None,F,F,684871000000,481
10/23/2025,11:20:56 AM,SPY,SWEEP,250,8.65,A,PUT,630,669.28,216250,1/16/2026,WHITE,0.19,85,F,ETF,None,F,F,684871000000,13528
10/23/2025,11:19:57 AM,SPY,SWEEP,82,14.391,BB,PUT,645,669.46,118008,2/20/2026,WHITE,0.17,120,F,ETF,None,F,F,684871000000,3213
10/23/2025,11:19:26 AM,SPY,SWEEP,166,7.22,A,PUT,575,669.322,119852,3/20/2026,WHITE,0.24,148,F,ETF,None,F,F,684871000000,15255
10/23/2025,11:19:21 AM,SPY,BLOCK,173,6.27,B,CALL,670,669.3199,108471,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,11:19:11 AM,SPY,SWEEP,500,8.64,A,PUT,630,669.3088,432000,1/16/2026,WHITE,0.19,85,F,ETF,None,F,F,684871000000,13528
10/23/2025,11:18:59 AM,SPY,SWEEP,1518,0.83,BB,CALL,670,669.365,125974,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,11:18:36 AM,SPY,SWEEP,579,2.3,AA,PUT,669,669.2403,133190,10/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,684871000000,4408
10/23/2025,11:17:52 AM,SPY,SWEEP,500,6.0,A,PUT,630,669.512,300000,12/19/2025,WHITE,0.2,57,F,ETF,None,F,F,684871000000,38189
10/23/2025,11:17:17 AM,SPY,BLOCK,173,9.08,,CALL,666,669.56,157084,10/31/2025,WHITE,0.18,8,F,ETF,None,F,F,684871000000,3427
10/23/2025,11:15:14 AM,SPY,BLOCK,200,5.23,A,CALL,668,669.67,104600,10/28/2025,MAGENTA,0.14,5,F,ETF,None,F,F,684871000000,1590
10/23/2025,11:13:02 AM,SPY,BLOCK,114,12.1,B,PUT,650,669.62,137940,1/16/2026,WHITE,0.17,85,F,ETF,None,F,F,684871000000,19362
10/23/2025,11:12:27 AM,SPY,BLOCK,199,10.33,A,PUT,680,669.66,205567,10/23/2025,YELLOW,0.13,1,F,ETF,None,F,T,684871000000,2
10/23/2025,11:09:25 AM,SPY,SWEEP,1009,1.19,B,CALL,670,670.0988,120071,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,11:08:46 AM,SPY,BLOCK,168,9.18,A,PUT,635,670.07,154224,1/16/2026,WHITE,0.19,85,F,ETF,None,F,F,684871000000,16690
10/23/2025,11:08:24 AM,SPY,BLOCK,100,11.94,A,PUT,650,670.11,119400,1/16/2026,WHITE,0.17,85,F,ETF,None,F,F,684871000000,19362
10/23/2025,11:08:09 AM,SPY,SWEEP,100,14.367,BB,PUT,660,670.0388,143670,1/16/2026,WHITE,0.16,85,F,ETF,None,F,F,684871000000,19869
10/23/2025,11:07:18 AM,SPY,SWEEP,500,6.461,B,CALL,666,670.145,323053,10/27/2025,WHITE,0.14,4,F,ETF,None,F,F,684871000000,1896
10/23/2025,11:06:50 AM,SPY,SWEEP,80,24.97,B,CALL,670,670.165,199760,1/30/2026,MAGENTA,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,11:04:04 AM,SPY,SWEEP,10327,0.28,A,PUT,657,669.9388,289156,10/24/2025,YELLOW,0.25,1,F,ETF,None,F,T,684871000000,6217
10/23/2025,11:00:58 AM,SPY,BLOCK,1456,1.15,B,PUT,666,670.27,167440,10/24/2025,MAGENTA,0.2,1,F,ETF,None,F,T,684871000000,4534
10/23/2025,11:00:00 AM,SPY,SWEEP,1795,0.741,AA,CALL,671,670.215,132926,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,14710
10/23/2025,10:59:13 AM,SPY,BLOCK,300,6.65,B,CALL,670,670.03,199500,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,10:58:42 AM,SPY,SWEEP,1123,1.16,AA,CALL,670,669.99,130290,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,10:58:36 AM,SPY,BLOCK,150,10.19,B,PUT,605,669.9005,152850,3/20/2026,WHITE,0.21,148,F,ETF,None,F,F,684871000000,13491
10/23/2025,10:58:18 AM,SPY,BLOCK,300,6.58,B,CALL,670,669.87,197400,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,10:58:03 AM,SPY,SWEEP,9630,0.49,A,PUT,653,669.8,471870,10/27/2025,YELLOW,0.18,4,F,ETF,None,F,F,684871000000,2876
10/23/2025,10:56:25 AM,SPY,BLOCK,400,3.73,B,CALL,672,669.4656,149200,10/29/2025,MAGENTA,0.14,6,F,ETF,None,F,F,684871000000,532
10/23/2025,10:55:44 AM,SPY,SWEEP,352,5.21,A,PUT,650,669.675,183392,11/21/2025,WHITE,0.18,29,F,ETF,None,F,F,684871000000,62908
10/23/2025,10:55:42 AM,SPY,BLOCK,261,5.21,B,PUT,650,669.65,135981,11/21/2025,WHITE,0.18,29,F,ETF,None,F,F,684871000000,62908
10/23/2025,10:55:41 AM,SPY,BLOCK,267,5.22,B,PUT,650,669.6488,139374,11/21/2025,WHITE,0.18,29,F,ETF,None,F,F,684871000000,62908
10/23/2025,10:55:24 AM,SPY,BLOCK,100,19.1,A,PUT,670,669.662,191000,1/30/2026,WHITE,0.15,99,F,ETF,None,F,F,684871000000,1297
10/23/2025,10:54:39 AM,SPY,BLOCK,168,1.68,,PUT,640,669.9688,28224,11/6/2025,YELLOW,0.21,14,F,ETF,None,F,F,684871000000,0
10/23/2025,10:54:31 AM,SPY,BLOCK,1000,3.43,A,PUT,637,669.9485,343000,11/21/2025,MAGENTA,0.2,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,10:53:09 AM,SPY,BLOCK,400,3.85,A,CALL,672,669.88,154000,10/29/2025,MAGENTA,0.14,6,F,ETF,None,F,F,684871000000,532
10/23/2025,10:53:03 AM,SPY,BLOCK,3250,0.47,B,PUT,660,669.735,152750,10/24/2025,WHITE,0.24,1,F,ETF,None,F,T,684871000000,27752
10/23/2025,10:48:09 AM,SPY,BLOCK,150,7.29,A,CALL,665,670.22,109350,10/27/2025,WHITE,0.15,4,F,ETF,None,F,F,684871000000,1089
10/23/2025,10:46:02 AM,SPY,BLOCK,100,24.92,A,CALL,670,670.06,249200,1/30/2026,MAGENTA,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,10:45:17 AM,SPY,SWEEP,5236,0.52,AA,PUT,667,669.46,272521,10/23/2025,YELLOW,0.1,1,F,ETF,None,F,T,684871000000,5035
10/23/2025,10:45:16 AM,SPY,SWEEP,3378,0.39,AA,PUT,666,669.46,131803,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,5421
10/23/2025,10:43:34 AM,SPY,SWEEP,210,6.77,,PUT,658,669.66,142170,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,2503
10/23/2025,10:43:27 AM,SPY,BLOCK,1025,1.87,A,PUT,668,669.68,191675,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,7632
10/23/2025,10:43:15 AM,SPY,SWEEP,270,5.2,A,PUT,650,669.63,140400,11/21/2025,WHITE,0.18,29,F,ETF,None,F,F,684871000000,62908
10/23/2025,10:43:05 AM,SPY,SWEEP,601,3.227,A,CALL,669,669.7688,193923,10/24/2025,MAGENTA,0.2,1,F,ETF,None,F,T,684871000000,6163
10/23/2025,10:42:10 AM,SPY,SWEEP,75,15.12,B,PUT,600,670.0501,113400,6/18/2026,WHITE,0.21,238,F,ETF,None,F,F,684871000000,9337
10/23/2025,10:42:07 AM,SPY,BLOCK,250,5.96,A,PUT,676,670.04,149000,10/23/2025,YELLOW,0.09,1,F,ETF,None,F,T,684871000000,27
10/23/2025,10:41:24 AM,SPY,SWEEP,300,6.72,B,CALL,670,670.08,201600,10/31/2025,WHITE,0.17,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,10:41:04 AM,SPY,SWEEP,592,4.02,B,PUT,650,669.975,237984,11/14/2025,WHITE,0.18,22,F,ETF,None,F,F,684871000000,2918
10/23/2025,10:40:34 AM,SPY,BLOCK,75,2.58,,CALL,830,669.995,19350,9/30/2026,YELLOW,0.13,342,F,ETF,None,F,F,684871000000,34
10/23/2025,10:39:18 AM,SPY,BLOCK,250,5.43,B,PUT,675,670,135750,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,10:38:42 AM,SPY,SWEEP,500,2.07,A,PUT,669,670.0785,103500,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,4408
10/23/2025,10:38:30 AM,SPY,BLOCK,175,6.55,B,CALL,669,669.99,114625,10/30/2025,MAGENTA,0.16,7,F,ETF,None,F,F,684871000000,218
10/23/2025,10:38:24 AM,SPY,BLOCK,200,6.65,A,PUT,670,670.0088,133000,11/4/2025,MAGENTA,0.14,12,F,ETF,None,F,F,684871000000,555
10/23/2025,10:38:15 AM,SPY,SWEEP,10222,3.257,BB,PUT,635,670.0088,3329146,11/21/2025,WHITE,0.2,29,F,ETF,None,F,F,684871000000,48244
10/23/2025,10:38:06 AM,SPY,SWEEP,8532,3.481,AA,PUT,637,669.95,2969837,11/21/2025,YELLOW,0.2,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,10:38:01 AM,SPY,SWEEP,200,6.54,B,CALL,669,670.02,130800,10/30/2025,MAGENTA,0.16,7,F,ETF,None,F,F,684871000000,218
10/23/2025,10:37:53 AM,SPY,BLOCK,1300,1.28,B,PUT,666,669.92,166400,10/24/2025,MAGENTA,0.2,1,F,ETF,None,F,T,684871000000,4534
10/23/2025,10:37:47 AM,SPY,SWEEP,3419,3.29,B,PUT,635,669.86,1124851,11/21/2025,WHITE,0.2,29,F,ETF,None,F,F,684871000000,48244
10/23/2025,10:36:50 AM,SPY,SWEEP,1029,1.16,A,CALL,670,669.77,119358,10/23/2025,MAGENTA,0.09,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,10:36:07 AM,SPY,BLOCK,260,5.9,A,PUT,675,669.47,153400,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,10:35:35 AM,SPY,SWEEP,924,1.93,AA,PUT,668,669.555,178375,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,7632
10/23/2025,10:35:05 AM,SPY,SWEEP,400,3.797,AA,CALL,672,669.53,151868,10/29/2025,MAGENTA,0.14,6,F,ETF,None,F,F,684871000000,532
10/23/2025,10:35:02 AM,SPY,SWEEP,553,2.38,AA,CALL,668,669.52,131601,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,7467
10/23/2025,10:34:38 AM,SPY,SWEEP,2857,0.53,A,CALL,675,669.392,151421,10/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,684871000000,35406
10/23/2025,10:33:26 AM,SPY,SWEEP,3006,0.5,A,CALL,675,669.21,150301,10/24/2025,MAGENTA,0.17,1,F,ETF,None,F,T,684871000000,35406
10/23/2025,10:32:06 AM,SPY,SWEEP,400,3.61,A,CALL,672,669.18,144400,10/29/2025,MAGENTA,0.14,6,F,ETF,None,F,F,684871000000,532
10/23/2025,10:31:47 AM,SPY,BLOCK,100,17.74,B,CALL,670,669.26,177400,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,22769
10/23/2025,10:29:52 AM,SPY,SWEEP,112,14.155,BB,CALL,667,669.3888,158537,11/21/2025,WHITE,0.17,29,F,ETF,None,F,F,684871000000,3223
10/23/2025,10:28:40 AM,SPY,SWEEP,1118,2.03,B,PUT,668,669.38,226954,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,7632
10/23/2025,10:28:34 AM,SPY,BLOCK,400,3.75,A,CALL,672,669.35,150000,10/29/2025,MAGENTA,0.14,6,F,ETF,None,F,F,684871000000,532
10/23/2025,10:28:13 AM,SPY,BLOCK,200,14.65,A,PUT,670,669.36,293000,12/19/2025,WHITE,0.15,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,10:28:02 AM,SPY,SWEEP,300,12.07,,PUT,677,669.5688,362100,11/14/2025,WHITE,0.13,22,F,ETF,None,F,F,684871000000,1251
10/23/2025,10:27:17 AM,SPY,SWEEP,1313,1.201,AA,CALL,670,669.7388,157639,10/23/2025,MAGENTA,0.09,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,10:26:36 AM,SPY,BLOCK,1004,1.91,A,PUT,668,669.6651,191760,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,7632
10/23/2025,10:26:21 AM,SPY,SWEEP,493,3.15,A,CALL,669,669.7,155295,10/24/2025,MAGENTA,0.2,1,F,ETF,None,F,T,684871000000,6163
10/23/2025,10:26:20 AM,SPY,BLOCK,400,3.48,A,PUT,666,669.69,139200,10/29/2025,WHITE,0.15,6,F,ETF,None,F,F,684871000000,856
10/23/2025,10:25:47 AM,SPY,BLOCK,100,17.82,B,CALL,670,669.3688,178200,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,22769
10/23/2025,10:24:42 AM,SPY,SWEEP,2149,0.531,AA,CALL,671,669.31,114156,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,14710
10/23/2025,10:23:59 AM,SPY,SWEEP,822,1.236,BB,PUT,669,669.275,101588,10/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,684871000000,4691
10/23/2025,10:22:38 AM,SPY,BLOCK,228,5.817,AA,PUT,673,668.98,132620,10/28/2025,WHITE,0.11,5,F,ETF,None,F,F,684871000000,1147
10/23/2025,10:22:37 AM,SPY,BLOCK,400,3.77,B,PUT,666,668.945,150800,10/29/2025,WHITE,0.15,6,F,ETF,None,F,F,684871000000,856
10/23/2025,10:21:04 AM,SPY,BLOCK,115,10.13,B,PUT,671,668.19,116495,11/14/2025,WHITE,0.14,22,F,ETF,None,F,F,684871000000,1941
10/23/2025,10:20:54 AM,SPY,SWEEP,1628,1.751,AA,PUT,666,668.47,285060,10/24/2025,MAGENTA,0.2,1,F,ETF,None,F,T,684871000000,4534
10/23/2025,10:20:20 AM,SPY,SWEEP,200,6.82,A,CALL,662,668.5688,136400,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,684871000000,759
10/23/2025,10:20:01 AM,SPY,SWEEP,200,15.17,B,PUT,670,668.4688,303400,12/19/2025,WHITE,0.15,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,10:19:59 AM,SPY,SWEEP,100,7.71,B,PUT,676,668.38,77100,10/23/2025,YELLOW,0.14,1,F,ETF,None,F,T,684871000000,27
10/23/2025,10:19:53 AM,SPY,BLOCK,100,7.26,B,PUT,669,668.1899,72600,11/4/2025,YELLOW,0.15,12,F,ETF,None,F,F,684871000000,0
10/23/2025,10:19:47 AM,SPY,SWEEP,805,2.96,AA,PUT,669,668.22,238275,10/24/2025,MAGENTA,0.18,1,F,ETF,None,F,T,684871000000,4408
10/23/2025,10:19:43 AM,SPY,SWEEP,200,5.88,A,PUT,651,668.29,117600,11/21/2025,WHITE,0.18,29,F,ETF,None,F,F,684871000000,2815
10/23/2025,10:19:36 AM,SPY,SWEEP,649,1.821,A,PUT,669,668.34,118165,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,4691
10/23/2025,10:19:34 AM,SPY,BLOCK,200,5.7,,PUT,650,668.302,114000,11/21/2025,WHITE,0.18,29,F,ETF,None,F,F,684871000000,62908
10/23/2025,10:19:31 AM,SPY,BLOCK,100,7.72,,PUT,676,668.32,77200,10/23/2025,YELLOW,0.13,1,F,ETF,None,F,T,684871000000,27
10/23/2025,10:19:27 AM,SPY,SWEEP,311,3.81,A,CALL,700,668.3,118491,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,77881
10/23/2025,10:19:27 AM,SPY,BLOCK,175,9.24,B,PUT,665,668.27,161700,11/21/2025,WHITE,0.15,29,F,ETF,None,F,F,684871000000,15614
10/23/2025,10:19:11 AM,SPY,BLOCK,400,4.37,A,PUT,667,668.47,174800,10/29/2025,YELLOW,0.15,6,F,ETF,None,F,F,684871000000,389
10/23/2025,10:19:07 AM,SPY,SWEEP,1504,1.349,BB,PUT,668,668.4,202959,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,4556
10/23/2025,10:17:42 AM,SPY,BLOCK,93,19.25,A,PUT,680,668.67,179025,12/19/2025,WHITE,0.13,57,F,ETF,None,F,F,684871000000,9328
10/23/2025,10:17:27 AM,SPY,SWEEP,500,6.592,AA,PUT,675,668.58,329613,10/24/2025,WHITE,0.14,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,10:17:03 AM,SPY,BLOCK,1202,3.65,AA,PUT,672,668.46,438725,10/23/2025,MAGENTA,0.08,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,10:16:57 AM,SPY,SWEEP,858,1.95,A,PUT,667,668.74,167312,10/24/2025,MAGENTA,0.2,1,F,ETF,None,F,T,684871000000,8071
10/23/2025,10:16:53 AM,SPY,SWEEP,527,1.92,BB,PUT,667,668.73,101173,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,8071
10/23/2025,10:16:53 AM,SPY,SWEEP,475,2.73,BB,PUT,671,668.7699,129671,10/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,10:16:38 AM,SPY,SWEEP,77,3.81,A,CALL,676,668.68,29337,11/4/2025,YELLOW,0.14,12,F,ETF,None,F,F,684871000000,0
10/23/2025,10:16:38 AM,SPY,SWEEP,295,3.46,A,CALL,675,668.68,102070,10/31/2025,WHITE,0.15,8,F,ETF,None,F,F,684871000000,7588
10/23/2025,10:16:35 AM,SPY,SWEEP,1379,1.159,AA,PUT,668,668.6412,159871,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,4556
10/23/2025,10:15:59 AM,SPY,BLOCK,174,5.77,B,PUT,500,669.2189,100398,6/18/2026,WHITE,0.29,238,F,ETF,None,F,F,684871000000,14978
10/23/2025,10:15:50 AM,SPY,SWEEP,276,6.062,B,PUT,675,669.2099,167316,10/24/2025,WHITE,0.14,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,10:15:50 AM,SPY,SWEEP,224,6.08,,PUT,675,669.19,136192,10/24/2025,WHITE,0.14,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,10:15:43 AM,SPY,SWEEP,502,2.33,B,CALL,670,669.149,116970,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,17554
10/23/2025,10:15:30 AM,SPY,SWEEP,1000,1.38,A,PUT,630,669.025,138000,11/7/2025,WHITE,0.23,15,F,ETF,None,F,F,684871000000,36074
10/23/2025,10:15:00 AM,SPY,SWEEP,500,6.14,B,PUT,675,669.09,307000,10/24/2025,WHITE,0.14,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,10:14:33 AM,SPY,BLOCK,100,8.9,B,PUT,678,669.14,89000,10/23/2025,YELLOW,0.14,1,F,ETF,None,F,T,684871000000,8
10/23/2025,10:13:33 AM,SPY,SWEEP,200,6.5,B,CALL,680,669.335,130000,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,24953
10/23/2025,10:12:24 AM,SPY,SWEEP,200,5.1,B,PUT,670,669.23,102000,10/29/2025,MAGENTA,0.14,6,F,ETF,None,F,F,684871000000,939
10/23/2025,10:12:03 AM,SPY,BLOCK,400,4.11,B,PUT,667,668.98,164400,10/29/2025,YELLOW,0.15,6,F,ETF,None,F,F,684871000000,389
10/23/2025,10:12:03 AM,SPY,BLOCK,200,17.35,,CALL,655,668.98,347000,10/31/2025,WHITE,0.21,8,F,ETF,None,F,F,684871000000,6350
10/23/2025,10:11:47 AM,SPY,SWEEP,1070,1.06,A,PUT,668,669,113419,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,4556
10/23/2025,10:11:22 AM,SPY,SWEEP,679,1.49,AA,PUT,669,668.9756,101183,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,4691
10/23/2025,10:11:22 AM,SPY,SWEEP,605,1.978,AA,PUT,670,668.9756,119660,10/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,684871000000,5089
10/23/2025,10:11:18 AM,SPY,SWEEP,100,10.93,B,CALL,690,668.995,109300,1/16/2026,WHITE,0.14,85,F,ETF,None,F,F,684871000000,12315
10/23/2025,10:11:06 AM,SPY,BLOCK,100,12.4,A,PUT,670,669.115,124000,12/5/2025,YELLOW,0.14,43,F,ETF,None,F,F,684871000000,0
10/23/2025,10:10:32 AM,SPY,BLOCK,400,3.64,A,CALL,672,669.175,145600,10/29/2025,MAGENTA,0.14,6,F,ETF,None,F,F,684871000000,532
10/23/2025,10:10:29 AM,SPY,BLOCK,100,11.3,A,PUT,679,669.1488,113000,10/31/2025,MAGENTA,0.13,8,F,ETF,None,F,F,684871000000,151
10/23/2025,10:10:13 AM,SPY,SWEEP,785,1.777,AA,PUT,670,669.1688,139464,10/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,684871000000,5089
10/23/2025,10:09:24 AM,SPY,BLOCK,200,5.34,B,CALL,672,669.51,106800,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,10:08:07 AM,SPY,BLOCK,100,2.53,,PUT,651,669.59,25300,11/4/2025,YELLOW,0.19,12,F,ETF,None,F,F,684871000000,0
10/23/2025,10:07:35 AM,SPY,SWEEP,1092,1.629,A,PUT,670,669.4588,177889,10/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,684871000000,5089
10/23/2025,10:07:22 AM,SPY,SWEEP,250,4.06,A,PUT,663,669.5385,101500,10/31/2025,WHITE,0.18,8,F,ETF,None,F,F,684871000000,3887
10/23/2025,10:06:41 AM,SPY,SWEEP,602,1.99,A,PUT,671,669.695,119797,10/23/2025,MAGENTA,0.09,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,10:06:31 AM,SPY,BLOCK,400,3.9,B,CALL,672,669.58,156000,10/29/2025,MAGENTA,0.14,6,F,ETF,None,F,F,684871000000,532
10/23/2025,10:06:31 AM,SPY,SWEEP,2000,0.12,A,CALL,683,669.58,24000,10/28/2025,YELLOW,0.1,5,F,ETF,None,F,F,684871000000,1288
10/23/2025,10:05:26 AM,SPY,BLOCK,147,10.59,,CALL,675,669.6375,155673,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,2952
10/23/2025,10:05:10 AM,SPY,SWEEP,98,21.62,A,CALL,710,669.7635,211876,6/18/2026,WHITE,0.16,238,F,ETF,None,F,F,684871000000,4596
10/23/2025,10:04:53 AM,SPY,BLOCK,100,10.66,A,PUT,679,669.895,106600,10/31/2025,WHITE,0.13,8,F,ETF,None,F,F,684871000000,151
10/23/2025,10:03:58 AM,SPY,SWEEP,2000,0.29,A,CALL,681,670.09,58000,10/28/2025,YELLOW,0.1,5,F,ETF,None,F,F,684871000000,1297
10/23/2025,10:03:58 AM,SPY,BLOCK,130,9.72,,PUT,669,670.09,126360,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,2147
10/23/2025,10:03:43 AM,SPY,SWEEP,175,6.706,A,CALL,669,670.0899,117351,10/30/2025,MAGENTA,0.16,7,F,ETF,None,F,F,684871000000,218
10/23/2025,10:03:32 AM,SPY,BLOCK,101,10.9,B,PUT,670,670.1188,110090,11/28/2025,WHITE,0.14,36,F,ETF,None,F,F,684871000000,4251
10/23/2025,10:03:31 AM,SPY,BLOCK,145,10.75,A,CALL,675,670.1188,155875,11/28/2025,WHITE,0.15,36,F,ETF,None,F,F,684871000000,2952
10/23/2025,10:02:17 AM,SPY,SWEEP,88,24.06,A,CALL,705,670.01,211728,6/18/2026,WHITE,0.16,238,F,ETF,None,F,F,684871000000,6305
10/23/2025,10:02:16 AM,SPY,SWEEP,10059,0.429,AA,CALL,676,670.0388,431144,10/24/2025,YELLOW,0.16,1,F,ETF,None,F,T,684871000000,8846
10/23/2025,10:01:48 AM,SPY,BLOCK,200,6.64,A,CALL,669,669.96,132800,10/30/2025,MAGENTA,0.16,7,F,ETF,None,F,F,684871000000,218
10/23/2025,10:00:54 AM,SPY,SWEEP,100,17.13,B,PUT,664,669.77,171300,1/30/2026,WHITE,0.15,99,F,ETF,None,F,F,684871000000,523
10/23/2025,10:00:18 AM,SPY,SWEEP,576,2.68,B,CALL,673,670.21,154371,10/28/2025,WHITE,0.12,5,F,ETF,None,F,F,684871000000,2035
10/23/2025,9:59:53 AM,SPY,SWEEP,384,4.78,A,CALL,669,669.94,183552,10/28/2025,MAGENTA,0.13,5,F,ETF,None,F,F,684871000000,651
10/23/2025,9:59:27 AM,SPY,BLOCK,500,3.36,A,PUT,635,669.8599,168000,11/21/2025,WHITE,0.2,29,F,ETF,None,F,F,684871000000,48244
10/23/2025,9:59:23 AM,SPY,SWEEP,4394,0.63,B,PUT,661,669.83,276899,10/24/2025,MAGENTA,0.24,1,F,ETF,None,F,T,684871000000,5448
10/23/2025,9:58:55 AM,SPY,BLOCK,100,11.23,B,CALL,690,669.845,112300,1/16/2026,WHITE,0.14,85,F,ETF,None,F,F,684871000000,12315
10/23/2025,9:58:43 AM,SPY,SWEEP,1000,3.58,A,PUT,637,669.771,358000,11/21/2025,MAGENTA,0.2,29,F,ETF,None,F,F,684871000000,1214
10/23/2025,9:58:17 AM,SPY,SWEEP,588,2.0,A,PUT,671,669.82,117581,10/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,9:58:12 AM,SPY,SWEEP,556,2.701,BB,CALL,670,669.82,150157,10/24/2025,MAGENTA,0.2,1,F,ETF,None,F,T,684871000000,17554
10/23/2025,9:57:51 AM,SPY,BLOCK,5127,0.63,A,CALL,675,670.01,323000,10/24/2025,WHITE,0.16,1,F,ETF,None,F,T,684871000000,35406
10/23/2025,9:57:50 AM,SPY,SWEEP,4025,0.62,A,CALL,675,669.93,249544,10/24/2025,WHITE,0.17,1,F,ETF,None,F,T,684871000000,35406
10/23/2025,9:57:48 AM,SPY,SWEEP,829,1.908,BB,PUT,671,669.9201,158212,10/23/2025,MAGENTA,0.09,1,F,ETF,None,F,T,684871000000,4713
10/23/2025,9:57:20 AM,SPY,BLOCK,200,6.61,A,CALL,677,670,132200,11/14/2025,WHITE,0.14,22,F,ETF,None,F,F,684871000000,568
10/23/2025,9:57:17 AM,SPY,SWEEP,559,2.75,BB,CALL,670,670.052,153721,10/24/2025,MAGENTA,0.19,1,F,ETF,None,F,T,684871000000,17554
10/23/2025,9:57:14 AM,SPY,BLOCK,700,3.87,,PUT,663,670.02,270900,10/31/2025,WHITE,0.18,8,F,ETF,None,F,F,684871000000,3887
10/23/2025,9:56:11 AM,SPY,SWEEP,537,2.391,A,PUT,670,670.49,128408,10/24/2025,WHITE,0.19,1,F,ETF,None,F,T,684871000000,14542
10/23/2025,9:54:04 AM,SPY,SWEEP,501,5.34,A,PUT,675,670.18,267533,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,9:53:40 AM,SPY,SWEEP,500,5.25,A,PUT,675,670.265,262500,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,9:53:16 AM,SPY,SWEEP,500,5.1,A,PUT,675,670.44,255000,10/24/2025,WHITE,0.15,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,9:52:47 AM,SPY,BLOCK,100,10.7,B,PUT,675,670.37,107000,11/14/2025,WHITE,0.13,22,F,ETF,None,F,F,684871000000,1404
10/23/2025,9:52:18 AM,SPY,BLOCK,193,11.19,A,PUT,660,670.365,215967,12/19/2025,WHITE,0.16,57,F,ETF,None,F,F,684871000000,36473
10/23/2025,9:52:04 AM,SPY,BLOCK,200,7.69,B,CALL,668,670.6,153800,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:51:52 AM,SPY,SWEEP,100,25.359,AA,CALL,670,670.63,253594,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:51:44 AM,SPY,BLOCK,100,11.48,A,PUT,677,670.65,114800,11/14/2025,WHITE,0.13,22,F,ETF,None,F,F,684871000000,1251
10/23/2025,9:51:42 AM,SPY,SWEEP,200,7.72,B,CALL,668,670.615,154400,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:51:38 AM,SPY,BLOCK,100,25.36,,CALL,670,670.665,253600,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:51:16 AM,SPY,SWEEP,919,1.2,A,PUT,670,670.515,110269,10/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,684871000000,5089
10/23/2025,9:51:13 AM,SPY,SWEEP,200,7.62,B,CALL,668,670.5,152400,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:51:03 AM,SPY,BLOCK,108,19.01,B,CALL,671,670.4899,205308,12/31/2025,WHITE,0.16,69,F,ETF,None,F,F,684871000000,224
10/23/2025,9:51:03 AM,SPY,BLOCK,300,3.7,A,PUT,665,670.495,111000,10/30/2025,WHITE,0.17,7,F,ETF,None,F,F,684871000000,13729
10/23/2025,9:50:51 AM,SPY,SWEEP,1824,0.64,A,CALL,672,670.53,116731,10/23/2025,MAGENTA,0.09,1,F,ETF,None,F,T,684871000000,14212
10/23/2025,9:50:49 AM,SPY,BLOCK,100,10.5,,CALL,660,670.49,105000,10/23/2025,WHITE,0,1,F,ETF,None,F,T,684871000000,817
10/23/2025,9:50:43 AM,SPY,SWEEP,1019,1.75,A,PUT,668,670.402,178325,10/24/2025,WHITE,0.2,1,F,ETF,None,F,T,684871000000,7632
10/23/2025,9:50:39 AM,SPY,SWEEP,1611,1.28,B,PUT,666,670.49,206208,10/24/2025,MAGENTA,0.22,1,F,ETF,None,F,T,684871000000,4534
10/23/2025,9:50:24 AM,SPY,SWEEP,100,25.25,A,CALL,670,670.44,252500,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:50:23 AM,SPY,BLOCK,200,7.587,B,CALL,668,670.4299,151746,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:49:58 AM,SPY,SWEEP,200,7.49,B,CALL,668,670.3051,149800,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:49:54 AM,SPY,BLOCK,100,25.13,B,CALL,670,670.29,251300,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:49:39 AM,SPY,BLOCK,450,2.84,B,PUT,658,670.175,127800,10/31/2025,WHITE,0.19,8,F,ETF,None,F,F,684871000000,3152
10/23/2025,9:49:21 AM,SPY,BLOCK,109,26.42,B,CALL,680,670.1,287978,3/20/2026,WHITE,0.17,148,F,ETF,None,F,F,684871000000,4484
10/23/2025,9:49:20 AM,SPY,SWEEP,450,2.86,A,PUT,658,670.125,128700,10/31/2025,WHITE,0.19,8,F,ETF,None,F,F,684871000000,3152
10/23/2025,9:49:18 AM,SPY,SWEEP,689,1.482,AA,CALL,670,670.13,102099,10/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,684871000000,11017
10/23/2025,9:49:16 AM,SPY,SWEEP,280,5.03,A,CALL,673,670.1156,140840,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,6099
10/23/2025,9:49:15 AM,SPY,BLOCK,100,11.7,B,PUT,674,670.14,117000,11/21/2025,WHITE,0.14,29,F,ETF,None,F,F,684871000000,3743
10/23/2025,9:49:11 AM,SPY,BLOCK,110,26.3,B,CALL,680,669.94,289300,3/20/2026,WHITE,0.17,148,F,ETF,None,F,F,684871000000,4484
10/23/2025,9:49:10 AM,SPY,BLOCK,1000,5.5,A,CALL,666,669.91,550000,10/24/2025,WHITE,0.23,1,F,ETF,None,F,T,684871000000,4259
10/23/2025,9:49:04 AM,SPY,SWEEP,450,2.916,A,PUT,658,669.845,131199,10/31/2025,WHITE,0.19,8,F,ETF,None,F,F,684871000000,3152
10/23/2025,9:48:18 AM,SPY,SWEEP,170,13.75,B,CALL,670,669.815,233750,11/28/2025,WHITE,0.16,36,F,ETF,None,F,F,684871000000,2799
10/23/2025,9:48:17 AM,SPY,BLOCK,100,37.0,B,PUT,670,669.8,370000,9/18/2026,WHITE,0.17,330,F,ETF,None,F,F,684871000000,1138
10/23/2025,9:48:03 AM,SPY,SWEEP,690,3.04,B,CALL,671,669.86,209760,10/27/2025,WHITE,0.13,4,F,ETF,None,F,F,684871000000,2644
10/23/2025,9:47:48 AM,SPY,BLOCK,195,5.48,A,CALL,672,669.78,106860,10/31/2025,WHITE,0.16,8,F,ETF,None,F,F,684871000000,6535
10/23/2025,9:47:01 AM,SPY,SWEEP,200,14.65,AA,PUT,670,669.47,293000,12/19/2025,WHITE,0.15,57,F,ETF,None,F,F,684871000000,16321
10/23/2025,9:47:00 AM,SPY,SWEEP,500,5.86,A,PUT,675,669.44,293000,10/24/2025,WHITE,0.14,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,9:46:48 AM,SPY,BLOCK,400,2.77,B,PUT,672,669.6858,110800,10/23/2025,WHITE,0.09,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,9:46:27 AM,SPY,BLOCK,999,1.8,A,PUT,650,669.82,179820,10/31/2025,WHITE,0.21,8,F,ETF,None,F,F,684871000000,43316
10/23/2025,9:46:25 AM,SPY,BLOCK,201,7.21,B,CALL,700,669.82,144923,1/16/2026,WHITE,0.13,85,F,ETF,None,F,F,684871000000,23779
10/23/2025,9:46:06 AM,SPY,SWEEP,93,2.97,A,PUT,656,669.805,27621,11/3/2025,YELLOW,0.18,11,F,ETF,None,F,F,684871000000,70
10/23/2025,9:46:03 AM,SPY,SWEEP,260,3.99,B,PUT,663,669.84,103740,10/31/2025,WHITE,0.18,8,F,ETF,None,F,F,684871000000,3887
10/23/2025,9:46:01 AM,SPY,SWEEP,410,2.72,B,PUT,663,669.825,111520,10/29/2025,WHITE,0.16,6,F,ETF,None,F,F,684871000000,1169
10/23/2025,9:45:59 AM,SPY,BLOCK,200,6.81,A,PUT,670,669.835,136200,11/4/2025,WHITE,0.14,12,F,ETF,None,F,F,684871000000,555
10/23/2025,9:45:32 AM,SPY,SWEEP,2120,0.493,AA,CALL,672,669.885,104550,10/23/2025,MAGENTA,0.09,1,F,ETF,None,F,T,684871000000,14212
10/23/2025,9:45:29 AM,SPY,BLOCK,100,24.92,B,CALL,670,669.9,249200,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:45:14 AM,SPY,SWEEP,150,8.47,B,CALL,665,669.765,127050,10/29/2025,WHITE,0.17,6,F,ETF,None,F,F,684871000000,931
10/23/2025,9:45:00 AM,SPY,SWEEP,539,4.09,B,PUT,670,669.6256,220451,10/28/2025,WHITE,0.13,5,F,ETF,None,F,F,684871000000,2280
10/23/2025,9:44:58 AM,SPY,BLOCK,100,24.73,B,CALL,670,669.545,247300,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:44:47 AM,SPY,SWEEP,500,6.039,A,PUT,675,669.4,301939,10/24/2025,WHITE,0.16,1,F,ETF,None,F,T,684871000000,6543
10/23/2025,9:44:09 AM,SPY,BLOCK,150,22.12,A,CALL,670,669.255,331800,1/16/2026,WHITE,0.16,85,F,ETF,None,F,F,684871000000,15747
10/23/2025,9:43:55 AM,SPY,SWEEP,75,15.4,A,PUT,680,668.97,115500,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,3780
10/23/2025,9:43:43 AM,SPY,BLOCK,75,15.37,A,PUT,680,669.03,115275,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,3780
10/23/2025,9:43:43 AM,SPY,SWEEP,370,2.77,A,CALL,667,668.935,102489,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,3942
10/23/2025,9:43:29 AM,SPY,BLOCK,75,15.31,A,PUT,680,668.96,114825,11/21/2025,WHITE,0.12,29,F,ETF,None,F,F,684871000000,3780
10/23/2025,9:43:00 AM,SPY,SWEEP,75,15.39,A,PUT,680,669,115425,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,3780
10/23/2025,9:42:42 AM,SPY,BLOCK,200,6.9,B,CALL,669,668.98,138000,10/31/2025,WHITE,0.17,8,F,ETF,None,F,F,684871000000,2197
10/23/2025,9:42:39 AM,SPY,SWEEP,75,15.42,A,PUT,680,668.96,115650,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,3780
10/23/2025,9:42:22 AM,SPY,SWEEP,100,6.88,A,PUT,669,669.005,68800,11/4/2025,YELLOW,0.15,12,F,ETF,None,F,F,684871000000,0
10/23/2025,9:41:59 AM,SPY,SWEEP,104,22.1,A,CALL,670,669.08,229840,1/16/2026,WHITE,0.16,85,F,ETF,None,F,F,684871000000,15747
10/23/2025,9:41:35 AM,SPY,BLOCK,566,2.65,B,PUT,669,668.99,149990,10/24/2025,WHITE,0.19,1,F,ETF,None,F,T,684871000000,4408
10/23/2025,9:40:54 AM,SPY,BLOCK,300,15.2,A,PUT,680,668.97,456000,11/21/2025,WHITE,0.12,29,F,ETF,None,F,F,684871000000,3780
10/23/2025,9:40:10 AM,SPY,SWEEP,100,6.873,A,PUT,669,668.9656,68726,11/4/2025,YELLOW,0.15,12,F,ETF,None,F,F,684871000000,0
10/23/2025,9:40:03 AM,SPY,SWEEP,100,12.59,A,PUT,677,668.89,125900,11/14/2025,WHITE,0.13,22,F,ETF,None,F,F,684871000000,1251
10/23/2025,9:39:34 AM,SPY,BLOCK,100,24.52,B,CALL,670,669.07,245200,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:39:34 AM,SPY,BLOCK,100,12.22,A,PUT,674,669.07,122200,11/21/2025,WHITE,0.13,29,F,ETF,None,F,F,684871000000,3743
10/23/2025,9:39:16 AM,SPY,BLOCK,100,24.54,,CALL,670,669.125,245400,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:39:08 AM,SPY,SWEEP,201,6.846,A,PUT,669,669.085,137609,11/4/2025,YELLOW,0.15,12,F,ETF,None,F,F,684871000000,0
10/23/2025,9:38:50 AM,SPY,BLOCK,100,11.42,B,CALL,671,669.03,114200,11/21/2025,WHITE,0.16,29,F,ETF,None,F,F,684871000000,3556
10/23/2025,9:37:43 AM,SPY,SWEEP,500,2.3,A,PUT,668,668.822,115000,10/24/2025,WHITE,0.19,1,F,ETF,None,F,T,684871000000,7632
10/23/2025,9:37:29 AM,SPY,BLOCK,189,10.87,B,PUT,668,668.95,205443,11/28/2025,WHITE,0.14,36,F,ETF,None,F,F,684871000000,1645
10/23/2025,9:37:28 AM,SPY,SWEEP,161,10.87,A,PUT,668,668.955,175007,11/28/2025,WHITE,0.14,36,F,ETF,None,F,F,684871000000,1645
10/23/2025,9:36:10 AM,SPY,SWEEP,181,3.0,A,PUT,654,668.6,54300,11/3/2025,YELLOW,0.18,11,F,ETF,None,F,F,684871000000,110
10/23/2025,9:36:00 AM,SPY,SWEEP,100,24.32,B,CALL,670,668.57,243200,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:35:59 AM,SPY,SWEEP,110,15.87,A,CALL,680,668.58,174570,1/16/2026,WHITE,0.15,85,F,ETF,None,F,F,684871000000,11694
10/23/2025,9:35:41 AM,SPY,SWEEP,461,4.01,B,PUT,672,668.31,184860,10/23/2025,WHITE,0.11,1,F,ETF,None,F,T,684871000000,4776
10/23/2025,9:35:20 AM,SPY,SWEEP,200,6.49,A,CALL,668,668.27,129800,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:35:01 AM,SPY,SWEEP,305,6.05,A,CALL,670,668.2987,184525,10/31/2025,WHITE,0.17,8,F,ETF,None,F,F,684871000000,10680
10/23/2025,9:34:20 AM,SPY,SWEEP,1588,0.84,A,PUT,666,668.42,133391,10/23/2025,MAGENTA,0.13,1,F,ETF,None,F,T,684871000000,5421
10/23/2025,9:34:19 AM,SPY,BLOCK,100,12.81,A,PUT,677,668.3788,128100,11/14/2025,WHITE,0.13,22,F,ETF,None,F,F,684871000000,1251
10/23/2025,9:34:00 AM,SPY,BLOCK,200,6.6,B,CALL,668,668.58,132000,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:33:56 AM,SPY,SWEEP,1093,1.409,AA,CALL,669,668.6,153982,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,684871000000,5149
10/23/2025,9:33:52 AM,SPY,BLOCK,100,24.3,A,CALL,670,668.59,243000,1/30/2026,WHITE,0.17,99,F,ETF,None,F,F,684871000000,1348
10/23/2025,9:33:03 AM,SPY,SWEEP,452,2.57,A,PUT,668,668.29,116164,10/24/2025,WHITE,0.2,1,F,ETF,None,F,T,684871000000,7632
10/23/2025,9:32:18 AM,SPY,SWEEP,200,6.45,B,CALL,668,668.42,129000,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:31:50 AM,SPY,BLOCK,100,11.76,A,PUT,645,668.23,117600,1/16/2026,WHITE,0.18,85,F,ETF,None,F,F,684871000000,21516
10/23/2025,9:31:35 AM,SPY,SWEEP,202,6.282,AA,CALL,668,667.842,126888,10/30/2025,MAGENTA,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:30:22 AM,SPY,BLOCK,201,6.47,AA,CALL,668,668.36,130044,10/30/2025,WHITE,0.17,7,F,ETF,None,F,F,684871000000,260
10/23/2025,9:30:06 AM,SPY,SWEEP,504,2.24,A,PUT,667,668.29,112896,10/24/2025,WHITE,0.2,1,F,ETF,None,F,T,684871000000,8071
10/22/2025,4:13:37 PM,SPY,SWEEP,1000,1.05,B,PUT,637,667.97,105000,10/31/2025,MAGENTA,0.23,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,4:13:31 PM,SPY,SWEEP,4000,1.06,B,PUT,637,667.94,424000,10/31/2025,YELLOW,0.23,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,4:13:25 PM,SPY,BLOCK,500,3.55,,PUT,633,667.97,177500,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,646
10/22/2025,4:12:32 PM,SPY,SWEEP,313,4.32,A,PUT,672,667.97,135216,10/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,2584
10/22/2025,4:12:12 PM,SPY,SWEEP,559,3.93,B,CALL,667,668.12,219687,10/24/2025,MAGENTA,0.17,2,F,ETF,None,F,T,682297000000,2378
10/22/2025,4:09:24 PM,SPY,BLOCK,100,15.25,A,PUT,670,668.13,152500,12/19/2025,WHITE,0.14,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,4:07:37 PM,SPY,SWEEP,203,6.83,A,PUT,655,667.98,138649,11/21/2025,WHITE,0.17,30,F,ETF,None,F,F,682297000000,22764
10/22/2025,4:06:53 PM,SPY,SWEEP,11782,3.52,B,PUT,633,668.1,4147418,11/21/2025,YELLOW,0.2,30,F,ETF,None,F,F,682297000000,646
10/22/2025,4:06:38 PM,SPY,BLOCK,500,7.169,A,PUT,675,668.115,358460,10/24/2025,MAGENTA,0.12,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,4:06:35 PM,SPY,SWEEP,3651,3.73,AA,PUT,635,668.2,1361753,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,39082
10/22/2025,4:06:35 PM,SPY,SWEEP,8475,3.707,AA,PUT,635,668.2,3141432,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,39082
10/22/2025,4:03:13 PM,SPY,BLOCK,246,0.81,B,PUT,554,668.35,19926,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,111
10/22/2025,4:03:11 PM,SPY,BLOCK,214,0.81,,PUT,554,668.22,17334,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,111
10/22/2025,4:03:06 PM,SPY,SWEEP,1121,1.017,B,PUT,665,668.22,113983,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,7538
10/22/2025,4:03:04 PM,SPY,SWEEP,192,5.443,AA,PUT,671,668.22,104512,10/28/2025,MAGENTA,0.12,6,F,ETF,None,F,F,682297000000,1045
10/22/2025,4:02:28 PM,SPY,BLOCK,125,9.81,A,PUT,635,668.21,122625,1/16/2026,WHITE,0.19,86,F,ETF,None,F,F,682297000000,16445
10/22/2025,4:02:20 PM,SPY,BLOCK,2009,1.05,A,CALL,670,668.15,210945,10/23/2025,YELLOW,0.13,1,F,ETF,None,F,T,682297000000,1348
10/22/2025,4:01:42 PM,SPY,SWEEP,845,1.993,AA,CALL,668,668.09,168434,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,4:01:15 PM,SPY,SWEEP,641,6.96,A,PUT,665,668,446136,11/7/2025,WHITE,0.15,16,F,ETF,None,F,F,682297000000,6353
10/22/2025,4:00:25 PM,SPY,SWEEP,950,6.938,AA,PUT,665,667.92,659128,11/7/2025,WHITE,0.15,16,F,ETF,None,F,F,682297000000,6353
10/22/2025,4:00:07 PM,SPY,BLOCK,156,0.84,B,PUT,556,667.93,13104,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,21
10/22/2025,4:00:05 PM,SPY,BLOCK,156,0.84,B,PUT,556,667.87,13104,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,21
10/22/2025,3:59:27 PM,SPY,SWEEP,3002,0.9,A,CALL,670,667.74,270180,10/23/2025,YELLOW,0.13,1,F,ETF,None,F,T,682297000000,1348
10/22/2025,3:59:16 PM,SPY,SWEEP,98,10.68,A,CALL,671,667.34,104664,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,3304
10/22/2025,3:59:02 PM,SPY,SWEEP,1025,1.796,A,CALL,668,667.375,184048,10/23/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,3:58:45 PM,SPY,BLOCK,200,11.4,A,PUT,670,667.4815,228000,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,3:58:22 PM,SPY,BLOCK,624,1.09,B,CALL,680,667.46,68016,10/30/2025,YELLOW,0.13,8,F,ETF,None,F,F,682297000000,551
10/22/2025,3:58:15 PM,SPY,SWEEP,350,6.964,AA,CALL,668,667.4699,243749,10/31/2025,MAGENTA,0.17,9,F,ETF,None,F,F,682297000000,2161
10/22/2025,3:55:55 PM,SPY,SWEEP,500,3.57,A,PUT,633,667.7401,178500,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,646
10/22/2025,3:54:22 PM,SPY,SWEEP,84,2.86,A,PUT,650,667.98,24024,11/4/2025,YELLOW,0.19,13,F,ETF,None,F,F,682297000000,65
10/22/2025,3:54:17 PM,SPY,SWEEP,250,16.06,A,PUT,680,667.97,401500,11/21/2025,WHITE,0.12,30,F,ETF,None,F,F,682297000000,3486
10/22/2025,3:53:52 PM,SPY,SWEEP,125,9.67,B,PUT,672,667.81,120875,11/7/2025,WHITE,0.14,16,F,ETF,None,F,F,682297000000,884
10/22/2025,3:52:35 PM,SPY,BLOCK,200,6.46,A,PUT,668,667.815,129200,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,4741
10/22/2025,3:49:20 PM,SPY,SWEEP,250,8.6,A,CALL,675,668.05,215000,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,10001
10/22/2025,3:49:07 PM,SPY,BLOCK,250,15.86,B,PUT,680,667.84,396500,11/21/2025,WHITE,0.12,30,F,ETF,None,F,F,682297000000,3486
10/22/2025,3:41:42 PM,SPY,BLOCK,120,10.29,A,PUT,671,667.988,123480,11/14/2025,WHITE,0.14,23,F,ETF,None,F,F,682297000000,1761
10/22/2025,3:41:21 PM,SPY,SWEEP,125,9.29,A,PUT,665,668.215,116125,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,15157
10/22/2025,3:40:20 PM,SPY,SWEEP,2701,0.7,A,CALL,668,668.038,189069,10/22/2025,YELLOW,0.05,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,3:40:08 PM,SPY,BLOCK,2000,12.15,A,PUT,575,668.18,2430000,6/18/2026,WHITE,0.23,239,F,ETF,None,F,F,682297000000,10751
10/22/2025,3:40:02 PM,SPY,SWEEP,446,2.404,BB,CALL,666,668.27,107208,10/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,682297000000,1890
10/22/2025,3:39:23 PM,SPY,BLOCK,200,8.0,B,PUT,665,668.22,160000,11/14/2025,WHITE,0.15,23,F,ETF,None,F,F,682297000000,1805
10/22/2025,3:39:15 PM,SPY,BLOCK,759,2.2,A,CALL,668,668.26,166982,10/23/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,3:38:28 PM,SPY,SWEEP,1202,1.07,,CALL,670,668.075,128616,10/23/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682297000000,1348
10/22/2025,3:38:16 PM,SPY,BLOCK,402,44.65,B,PUT,700,668.02,1794930,6/18/2026,WHITE,0.14,239,F,ETF,None,F,F,682297000000,2820
10/22/2025,3:38:10 PM,SPY,BLOCK,1200,1.05,B,CALL,670,667.9384,126000,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,1348
10/22/2025,3:38:05 PM,SPY,BLOCK,230,44.65,B,PUT,700,667.95,1026950,6/18/2026,WHITE,0.14,239,F,ETF,None,F,F,682297000000,2820
10/22/2025,3:36:31 PM,SPY,SWEEP,100,13.39,B,PUT,677,667.765,133900,11/14/2025,MAGENTA,0.13,23,F,ETF,None,F,F,682297000000,761
10/22/2025,3:35:26 PM,SPY,BLOCK,405,2.551,AA,PUT,670,667.54,103310,10/22/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,3:35:13 PM,SPY,SWEEP,276,1.13,A,PUT,630,667.575,31188,11/4/2025,YELLOW,0.23,13,F,ETF,None,F,F,682297000000,59
10/22/2025,3:33:37 PM,SPY,BLOCK,107,10.52,A,PUT,668,667.65,112564,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,1564
10/22/2025,3:33:02 PM,SPY,SWEEP,130,10.37,,PUT,671,667.77,134810,11/14/2025,WHITE,0.14,23,F,ETF,None,F,F,682297000000,1761
10/22/2025,3:32:49 PM,SPY,BLOCK,116,9.41,B,PUT,665,667.8975,109156,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,15157
10/22/2025,3:32:44 PM,SPY,BLOCK,600,3.32,A,PUT,640,667.9148,199200,11/14/2025,WHITE,0.2,23,F,ETF,None,F,F,682297000000,3801
10/22/2025,3:32:38 PM,SPY,SWEEP,342,5.9,AA,CALL,670,667.87,201778,10/31/2025,MAGENTA,0.16,9,F,ETF,None,F,F,682297000000,8838
10/22/2025,3:30:25 PM,SPY,BLOCK,100,11.4,B,PUT,670,667.475,114000,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,3:30:18 PM,SPY,SWEEP,4900,0.05,A,CALL,705,667.555,24500,11/5/2025,YELLOW,0.12,14,F,ETF,None,F,F,682297000000,0
10/22/2025,3:28:05 PM,SPY,SWEEP,300,0.89,B,PUT,557,667.38,26700,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,81
10/22/2025,3:28:05 PM,SPY,BLOCK,385,3.23,A,CALL,670,667.372,124355,10/28/2025,MAGENTA,0.13,6,F,ETF,None,F,F,682297000000,972
10/22/2025,3:26:13 PM,SPY,SWEEP,78,32.952,B,PUT,635,667.252,257024,12/18/2026,WHITE,0.19,422,F,ETF,None,F,F,682297000000,1795
10/22/2025,3:26:01 PM,SPY,BLOCK,190,6.055,,PUT,666,667.18,115045,10/31/2025,MAGENTA,0.16,9,F,ETF,None,F,F,682297000000,5291
10/22/2025,3:25:58 PM,SPY,SWEEP,103,9.85,A,PUT,665,667.14,101454,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,15157
10/22/2025,3:25:12 PM,SPY,BLOCK,121,0.9,B,PUT,557,667.06,10890,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,81
10/22/2025,3:24:00 PM,SPY,BLOCK,95,13.14,A,CALL,695,666.89,124830,2/20/2026,WHITE,0.15,121,F,ETF,None,F,F,682297000000,5807
10/22/2025,3:23:30 PM,SPY,SWEEP,278,20.31,A,CALL,675,666.85,564618,1/30/2026,WHITE,0.16,100,F,ETF,None,F,F,682297000000,1579
10/22/2025,3:23:15 PM,SPY,SWEEP,531,11.14,B,CALL,670,667.04,591535,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,32848
10/22/2025,3:22:57 PM,SPY,BLOCK,90,12.48,,CALL,670,667.07,112320,11/28/2025,WHITE,0.16,37,F,ETF,None,F,F,682297000000,2749
10/22/2025,3:22:49 PM,SPY,BLOCK,450,3.2,,CALL,670,667.1035,144000,10/28/2025,MAGENTA,0.13,6,F,ETF,None,F,F,682297000000,972
10/22/2025,3:22:16 PM,SPY,BLOCK,186,11.11,BB,CALL,700,667.08,206646,2/20/2026,WHITE,0.14,121,F,ETF,None,F,F,682297000000,2299
10/22/2025,3:21:45 PM,SPY,BLOCK,100,13.53,A,PUT,677,667.42,135300,11/14/2025,MAGENTA,0.13,23,F,ETF,None,F,F,682297000000,761
10/22/2025,3:20:14 PM,SPY,SWEEP,194,0.9,B,PUT,557,667.36,17460,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,81
10/22/2025,3:19:13 PM,SPY,BLOCK,450,3.18,B,CALL,670,667.1,143100,10/28/2025,MAGENTA,0.13,6,F,ETF,None,F,F,682297000000,972
10/22/2025,3:18:43 PM,SPY,BLOCK,248,0.91,B,PUT,557,666.86,22568,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,81
10/22/2025,3:18:36 PM,SPY,BLOCK,450,3.09,B,CALL,670,666.84,139050,10/28/2025,MAGENTA,0.13,6,F,ETF,None,F,F,682297000000,972
10/22/2025,3:18:24 PM,SPY,SWEEP,450,4.949,B,PUT,560,666.85,222720,2/20/2026,WHITE,0.26,121,F,ETF,None,F,F,682297000000,2081
10/22/2025,3:18:23 PM,SPY,BLOCK,136,0.9,B,PUT,556,666.8886,12240,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,21
10/22/2025,3:17:51 PM,SPY,SWEEP,459,0.94,A,PUT,637,667,43146,10/30/2025,YELLOW,0.23,8,F,ETF,None,F,F,682297000000,175
10/22/2025,3:17:51 PM,SPY,SWEEP,416,0.98,A,PUT,625,667,40768,11/4/2025,YELLOW,0.24,13,F,ETF,None,F,F,682297000000,48
10/22/2025,3:17:51 PM,SPY,BLOCK,393,0.81,A,PUT,620,667,31833,11/4/2025,YELLOW,0.25,13,F,ETF,None,F,F,682297000000,11
10/22/2025,3:17:49 PM,SPY,SWEEP,1248,0.96,A,PUT,653,667.015,119808,10/27/2025,YELLOW,0.17,5,F,ETF,None,F,F,682297000000,703
10/22/2025,3:17:45 PM,SPY,SWEEP,900,7.95,B,CALL,666,666.93,715500,10/31/2025,MAGENTA,0.18,9,F,ETF,None,F,F,682297000000,2762
10/22/2025,3:16:42 PM,SPY,BLOCK,100,13.8,A,PUT,677,667.13,138000,11/14/2025,MAGENTA,0.13,23,F,ETF,None,F,F,682297000000,761
10/22/2025,3:15:35 PM,SPY,BLOCK,89,14.73,B,CALL,657,667.21,131097,10/31/2025,WHITE,0.2,9,F,ETF,None,F,F,682297000000,1050
10/22/2025,3:14:44 PM,SPY,SWEEP,999,3.05,A,PUT,667,667.028,304695,10/24/2025,MAGENTA,0.16,2,F,ETF,None,F,T,682297000000,6171
10/22/2025,3:13:38 PM,SPY,SWEEP,410,2.57,,CALL,705,667.03,105370,12/19/2025,WHITE,0.13,58,F,ETF,None,F,F,682297000000,7625
10/22/2025,3:12:29 PM,SPY,SWEEP,255,26.0,B,CALL,680,667.2,663000,3/31/2026,WHITE,0.17,160,F,ETF,None,F,F,682297000000,1482
10/22/2025,3:12:14 PM,SPY,BLOCK,120,9.73,B,PUT,665,667.29,116760,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,15157
10/22/2025,3:10:35 PM,SPY,SWEEP,1000,3.73,A,PUT,633,667.15,373000,11/21/2025,YELLOW,0.21,30,F,ETF,None,F,F,682297000000,646
10/22/2025,3:09:54 PM,SPY,BLOCK,250,7.62,A,PUT,670,667.23,190500,10/31/2025,WHITE,0.15,9,F,ETF,None,F,F,682297000000,11369
10/22/2025,3:09:20 PM,SPY,SWEEP,439,2.337,AA,CALL,665,667.264,102611,10/22/2025,MAGENTA,0.04,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,3:08:50 PM,SPY,SWEEP,150,5.65,B,CALL,671,667.11,84750,11/3/2025,YELLOW,0.15,12,F,ETF,None,F,F,682297000000,76
10/22/2025,3:08:48 PM,SPY,SWEEP,300,6.93,A,CALL,670,667.1399,207900,11/5/2025,YELLOW,0.15,14,F,ETF,None,F,F,682297000000,0
10/22/2025,3:08:47 PM,SPY,BLOCK,200,5.5,A,CALL,664,667.11,110000,10/24/2025,MAGENTA,0.19,2,F,ETF,None,F,T,682297000000,1717
10/22/2025,3:08:26 PM,SPY,BLOCK,200,5.93,A,CALL,680,667.15,118600,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,18892
10/22/2025,3:07:58 PM,SPY,SWEEP,75,24.45,,PUT,665,666.96,183375,3/31/2026,WHITE,0.16,160,F,ETF,None,F,F,682297000000,959
10/22/2025,3:07:11 PM,SPY,SWEEP,515,2.09,B,CALL,665,666.87,107637,10/22/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,3:07:00 PM,SPY,SWEEP,351,4.55,B,PUT,660,666.805,159704,10/31/2025,WHITE,0.18,9,F,ETF,None,F,F,682297000000,50466
10/22/2025,3:06:20 PM,SPY,BLOCK,200,5.26,B,PUT,660,666.63,105200,11/4/2025,MAGENTA,0.17,13,F,ETF,None,F,F,682297000000,255
10/22/2025,3:05:56 PM,SPY,SWEEP,1000,3.5,B,PUT,670,666.54,350000,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,3:05:00 PM,SPY,BLOCK,218,8.87,B,CALL,667.5,666.24,193366,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,702
10/22/2025,3:04:17 PM,SPY,BLOCK,123,8.33,A,CALL,710,666.217,102459,2/27/2026,YELLOW,0.14,128,F,ETF,None,F,F,682297000000,111
10/22/2025,3:03:52 PM,SPY,SWEEP,1000,4.641,AA,CALL,666,666.33,464077,10/27/2025,YELLOW,0.14,5,F,ETF,None,F,F,682297000000,671
10/22/2025,3:03:23 PM,SPY,BLOCK,166,0.94,B,PUT,556,666.18,15604,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,21
10/22/2025,3:02:46 PM,SPY,BLOCK,143,0.97,B,PUT,557,665.9599,13871,11/28/2025,YELLOW,0.32,37,F,ETF,None,F,F,682297000000,81
10/22/2025,3:02:33 PM,SPY,BLOCK,93,2.4,A,PUT,644,665.87,22320,11/3/2025,YELLOW,0.21,12,F,ETF,None,F,F,682297000000,15
10/22/2025,3:01:33 PM,SPY,BLOCK,125,8.44,A,CALL,665,666.181,105500,10/31/2025,WHITE,0.18,9,F,ETF,None,F,F,682297000000,18860
10/22/2025,3:01:30 PM,SPY,BLOCK,163,4.04,A,PUT,535,666.4,65852,2/27/2026,YELLOW,0.28,128,F,ETF,None,F,F,682297000000,148
10/22/2025,3:00:22 PM,SPY,SWEEP,649,1.55,A,CALL,668,666.61,100590,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,3:00:07 PM,SPY,SWEEP,785,6.606,A,PUT,666,666.46,518570,10/31/2025,MAGENTA,0.17,9,F,ETF,None,F,F,682297000000,5291
10/22/2025,2:58:40 PM,SPY,SWEEP,921,7.86,A,CALL,666,666.35,723906,10/31/2025,WHITE,0.18,9,F,ETF,None,F,F,682297000000,2762
10/22/2025,2:57:11 PM,SPY,SWEEP,270,8.094,AA,CALL,675,666.27,218540,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,10001
10/22/2025,2:57:03 PM,SPY,SWEEP,1010,1.0,,CALL,666,666.267,101031,10/22/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682297000000,1890
10/22/2025,2:56:18 PM,SPY,SWEEP,3000,0.189,A,CALL,668,665.9,56751,10/22/2025,YELLOW,0.06,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,2:56:17 PM,SPY,SWEEP,500,3.193,A,PUT,669,665.89,159640,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,2:54:45 PM,SPY,BLOCK,500,3.33,A,PUT,669,665.74,166500,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,2:54:34 PM,SPY,BLOCK,96,10.76,A,PUT,674,665.78,103296,10/31/2025,WHITE,0.14,9,F,ETF,None,F,F,682297000000,1043
10/22/2025,2:52:42 PM,SPY,SWEEP,200,6.7,B,PUT,650,665.6805,134000,11/21/2025,WHITE,0.18,30,F,ETF,None,F,F,682297000000,61029
10/22/2025,2:51:53 PM,SPY,SWEEP,97,10.67,BB,PUT,635,665.637,103499,1/16/2026,WHITE,0.19,86,F,ETF,None,F,F,682297000000,16445
10/22/2025,2:51:51 PM,SPY,SWEEP,1500,0.94,A,PUT,655,665.61,141000,10/24/2025,WHITE,0.22,2,F,ETF,None,F,T,682297000000,33465
10/22/2025,2:51:40 PM,SPY,SWEEP,1521,0.72,B,PUT,665,665.54,109513,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,2:51:27 PM,SPY,SWEEP,500,2.69,,CALL,665,665.4302,134500,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,781
10/22/2025,2:51:14 PM,SPY,BLOCK,1500,0.92,,PUT,655,665.5573,138000,10/24/2025,WHITE,0.22,2,F,ETF,None,F,T,682297000000,33465
10/22/2025,2:51:14 PM,SPY,SWEEP,1108,3.46,,CALL,700,665.5573,383368,12/19/2025,WHITE,0.13,58,F,ETF,None,F,F,682297000000,74158
10/22/2025,2:48:57 PM,SPY,BLOCK,200,5.6,A,PUT,660,666.07,112000,11/4/2025,MAGENTA,0.17,13,F,ETF,None,F,F,682297000000,255
10/22/2025,2:47:02 PM,SPY,BLOCK,200,5.48,B,PUT,660,666.24,109600,11/4/2025,MAGENTA,0.17,13,F,ETF,None,F,F,682297000000,255
10/22/2025,2:44:50 PM,SPY,SWEEP,900,1.3,A,CALL,668,665.8399,117000,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,2:43:42 PM,SPY,SWEEP,311,3.91,A,CALL,670,666.155,121601,10/29/2025,MAGENTA,0.15,7,F,ETF,None,F,F,682297000000,393
10/22/2025,2:43:17 PM,SPY,BLOCK,101,23.09,B,CALL,670,666.16,233209,1/30/2026,WHITE,0.17,100,F,ETF,None,F,F,682297000000,1158
10/22/2025,2:43:13 PM,SPY,SWEEP,107,14.05,A,CALL,665,666.15,150335,11/21/2025,WHITE,0.17,30,F,ETF,None,F,F,682297000000,9906
10/22/2025,2:42:42 PM,SPY,BLOCK,130,11.67,A,PUT,671,665.995,151710,11/14/2025,WHITE,0.14,23,F,ETF,None,F,F,682297000000,1761
10/22/2025,2:41:55 PM,SPY,SWEEP,1228,1.43,AA,CALL,665,665.85,175642,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,2:41:06 PM,SPY,SWEEP,239,5.98,A,PUT,620,665.37,142920,12/19/2025,WHITE,0.22,58,F,ETF,None,F,F,682297000000,54043
10/22/2025,2:41:04 PM,SPY,SWEEP,584,3.45,BB,CALL,700,665.37,201477,12/19/2025,WHITE,0.13,58,F,ETF,None,F,F,682297000000,74158
10/22/2025,2:40:18 PM,SPY,BLOCK,170,16.5,A,PUT,682,665.904,280500,10/31/2025,WHITE,0.12,9,F,ETF,None,F,F,682297000000,323
10/22/2025,2:39:46 PM,SPY,BLOCK,91,22.99,B,CALL,670,665.89,209209,1/30/2026,WHITE,0.17,100,F,ETF,None,F,F,682297000000,1158
10/22/2025,2:38:49 PM,SPY,BLOCK,400,3.03,B,CALL,665,666.04,121200,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,781
10/22/2025,2:37:57 PM,SPY,SWEEP,125,8.264,B,CALL,665,665.94,103302,10/31/2025,WHITE,0.18,9,F,ETF,None,F,F,682297000000,18860
10/22/2025,2:35:49 PM,SPY,SWEEP,378,2.92,A,CALL,665,665.73,110376,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,781
10/22/2025,2:35:39 PM,SPY,SWEEP,372,2.91,A,CALL,665,665.7,108251,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,781
10/22/2025,2:35:39 PM,SPY,SWEEP,587,2.14,AA,PUT,665,665.691,125618,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,7538
10/22/2025,2:35:23 PM,SPY,SWEEP,252,9.037,AA,PUT,667,665.48,227731,11/7/2025,WHITE,0.15,16,F,ETF,None,F,F,682297000000,876
10/22/2025,2:35:23 PM,SPY,SWEEP,332,21.597,AA,PUT,670,665.48,717034,1/30/2026,WHITE,0.15,100,F,ETF,None,F,F,682297000000,1580
10/22/2025,2:34:13 PM,SPY,BLOCK,80,16.24,B,CALL,670,665.6,129920,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,2:33:52 PM,SPY,SWEEP,80,16.248,AA,CALL,670,665.606,129980,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,2:33:35 PM,SPY,SWEEP,160,16.21,BB,CALL,670,665.5044,259360,12/19/2025,WHITE,0.17,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,2:33:28 PM,SPY,SWEEP,94,10.68,B,CALL,680,665.585,100392,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,38974
10/22/2025,2:33:20 PM,SPY,BLOCK,310,3.8,B,PUT,630,665.61,117800,11/21/2025,WHITE,0.21,30,F,ETF,None,F,F,682297000000,63350
10/22/2025,2:33:11 PM,SPY,SWEEP,102,16.253,B,CALL,670,665.66,165778,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,2:32:46 PM,SPY,SWEEP,135,8.4,B,PUT,665,665.4,113400,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,6353
10/22/2025,2:32:21 PM,SPY,SWEEP,215,9.38,A,PUT,667.5,665.21,201670,11/7/2025,YELLOW,0.15,16,F,ETF,None,F,F,682297000000,182
10/22/2025,2:32:17 PM,SPY,SWEEP,467,2.15,B,PUT,667,665.1795,100409,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,2:31:55 PM,SPY,BLOCK,166,15.15,A,PUT,677,665.4979,251490,11/14/2025,MAGENTA,0.13,23,F,ETF,None,F,F,682297000000,761
10/22/2025,2:31:52 PM,SPY,BLOCK,134,15.15,B,PUT,677,665.51,203010,11/14/2025,WHITE,0.13,23,F,ETF,None,F,F,682297000000,761
10/22/2025,2:31:47 PM,SPY,BLOCK,200,6.17,B,PUT,600,665.385,123400,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:31:43 PM,SPY,BLOCK,200,6.18,B,PUT,600,665.28,123600,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:31:37 PM,SPY,SWEEP,200,6.17,B,PUT,600,665.42,123400,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:31:27 PM,SPY,SWEEP,250,6.02,A,PUT,620,665.46,150500,12/19/2025,WHITE,0.22,58,F,ETF,None,F,F,682297000000,54043
10/22/2025,2:31:24 PM,SPY,BLOCK,200,6.13,B,PUT,600,665.48,122600,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:30:57 PM,SPY,SWEEP,1491,1.33,B,PUT,635,665.742,198303,10/31/2025,WHITE,0.25,9,F,ETF,None,F,F,682297000000,21410
10/22/2025,2:30:56 PM,SPY,BLOCK,200,6.14,B,PUT,600,665.742,122800,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:30:52 PM,SPY,SWEEP,200,6.12,B,PUT,600,665.67,122400,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:30:33 PM,SPY,SWEEP,1000,6.15,A,PUT,600,665.73,615000,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:30:31 PM,SPY,SWEEP,97,14.68,A,PUT,660,665.598,142396,12/31/2025,WHITE,0.16,70,F,ETF,None,F,F,682297000000,4205
10/22/2025,2:30:18 PM,SPY,BLOCK,200,6.13,,PUT,600,665.7656,122600,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:30:10 PM,SPY,BLOCK,400,3.78,A,CALL,670,665.7,151200,10/29/2025,YELLOW,0.15,7,F,ETF,None,F,F,682297000000,393
10/22/2025,2:30:04 PM,SPY,SWEEP,200,6.13,B,PUT,600,665.65,122600,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:29:57 PM,SPY,SWEEP,200,6.13,B,PUT,600,665.64,122600,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:29:47 PM,SPY,SWEEP,200,6.14,B,PUT,600,665.63,122800,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:29:39 PM,SPY,SWEEP,300,22.65,,PUT,687,665.65,679501,11/21/2025,YELLOW,0.12,30,F,ETF,None,F,F,682297000000,120
10/22/2025,2:29:15 PM,SPY,SWEEP,500,5.99,A,PUT,620,665.67,299500,12/19/2025,WHITE,0.22,58,F,ETF,None,F,F,682297000000,54043
10/22/2025,2:29:08 PM,SPY,SWEEP,79,15.19,B,PUT,677,665.63,120001,11/14/2025,WHITE,0.13,23,F,ETF,None,F,F,682297000000,761
10/22/2025,2:28:53 PM,SPY,SWEEP,1000,6.15,B,PUT,600,665.615,615000,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,2:28:49 PM,SPY,SWEEP,121,15.19,B,PUT,677,665.55,183799,11/14/2025,WHITE,0.13,23,F,ETF,None,F,F,682297000000,761
10/22/2025,2:28:28 PM,SPY,BLOCK,300,22.65,B,PUT,687,665.62,679500,11/21/2025,YELLOW,0.12,30,F,ETF,None,F,F,682297000000,120
10/22/2025,2:27:50 PM,SPY,BLOCK,150,25.68,A,PUT,600,665.62,385200,12/18/2026,WHITE,0.21,422,F,ETF,None,F,F,682297000000,4558
10/22/2025,2:27:35 PM,SPY,BLOCK,300,6.8,,PUT,650,665.64,204000,11/21/2025,WHITE,0.18,30,F,ETF,None,F,F,682297000000,61029
10/22/2025,2:27:12 PM,SPY,SWEEP,190,5.349,BB,CALL,663,665.46,101640,10/24/2025,WHITE,0.2,2,F,ETF,None,F,T,682297000000,2360
10/22/2025,2:27:05 PM,SPY,BLOCK,900,34.64,B,PUT,700,665.4756,3117600,10/31/2025,YELLOW,0.19,9,F,ETF,None,F,F,682297000000,213
10/22/2025,2:27:05 PM,SPY,BLOCK,1000,34.52,B,PUT,700,665.4756,3452000,11/14/2025,YELLOW,0.14,23,F,ETF,None,F,F,682297000000,181
10/22/2025,2:27:05 PM,SPY,BLOCK,100,53.44,B,PUT,720,665.4756,534400,11/28/2025,YELLOW,0.13,37,F,ETF,None,F,F,682297000000,50
10/22/2025,2:27:04 PM,SPY,BLOCK,450,4.6,A,PUT,670,665.55,207000,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,2:26:58 PM,SPY,SWEEP,120,3.81,A,CALL,674,665.6008,45720,11/3/2025,YELLOW,0.15,12,F,ETF,None,F,F,682297000000,34
10/22/2025,2:25:36 PM,SPY,SWEEP,75,23.555,A,PUT,660,666.06,176661,3/31/2026,WHITE,0.17,160,F,ETF,None,F,F,682297000000,929
10/22/2025,2:25:30 PM,SPY,SWEEP,300,3.649,A,PUT,652,666.01,109458,11/3/2025,YELLOW,0.19,12,F,ETF,None,F,F,682297000000,45
10/22/2025,2:25:23 PM,SPY,SWEEP,499,5.89,,CALL,664,666.0009,293911,10/27/2025,MAGENTA,0.15,5,F,ETF,None,F,F,682297000000,588
10/22/2025,2:25:08 PM,SPY,SWEEP,840,2.458,A,CALL,664,666.06,206436,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,1109
10/22/2025,2:25:03 PM,SPY,BLOCK,100,10.94,B,CALL,680,666.1482,109400,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,38974
10/22/2025,2:24:20 PM,SPY,SWEEP,357,3.6,B,CALL,666,665.81,128520,10/24/2025,MAGENTA,0.19,2,F,ETF,None,F,T,682297000000,2967
10/22/2025,2:23:24 PM,SPY,SWEEP,250,5.44,B,PUT,642,665.782,136000,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,1659
10/22/2025,2:23:15 PM,SPY,BLOCK,450,4.35,B,PUT,670,665.85,195750,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,2:23:10 PM,SPY,SWEEP,855,2.12,AA,CALL,664,665.6537,181222,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,1109
10/22/2025,2:23:03 PM,SPY,BLOCK,400,3.45,B,PUT,669,665.62,138000,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,2:21:30 PM,SPY,BLOCK,200,17.25,B,PUT,670,665.54,345000,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,2:21:25 PM,SPY,SWEEP,549,2.132,BB,CALL,666,665.33,117033,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,574
10/22/2025,2:20:22 PM,SPY,SWEEP,150,2.95,B,CALL,676,664.9201,44250,11/3/2025,YELLOW,0.15,12,F,ETF,None,F,F,682297000000,56
10/22/2025,2:20:02 PM,SPY,SWEEP,350,5.8,B,PUT,660,664.4599,203000,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,50466
10/22/2025,2:19:48 PM,SPY,SWEEP,2826,0.71,B,PUT,663,664.45,200643,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,4768
10/22/2025,2:18:15 PM,SPY,SWEEP,500,2.462,BB,PUT,666,663.888,123101,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,6845
10/22/2025,2:17:48 PM,SPY,SWEEP,500,10.822,BB,PUT,675,664.04,541122,10/24/2025,MAGENTA,0,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,2:17:36 PM,SPY,BLOCK,470,2.45,B,PUT,666,664.002,115150,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,6845
10/22/2025,2:17:11 PM,SPY,BLOCK,200,7.11,,CALL,666,664.165,142200,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,2762
10/22/2025,2:16:43 PM,SPY,BLOCK,160,10.43,A,CALL,680,664.24,166880,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,38974
10/22/2025,2:16:13 PM,SPY,BLOCK,100,10.45,A,PUT,645,664.09,104500,12/19/2025,WHITE,0.18,58,F,ETF,None,F,F,682297000000,18447
10/22/2025,2:16:10 PM,SPY,SWEEP,500,6.47,AA,PUT,620,664.21,323500,12/19/2025,WHITE,0.22,58,F,ETF,None,F,F,682297000000,54043
10/22/2025,2:15:51 PM,SPY,SWEEP,150,8.0,A,PUT,666,664.34,120000,10/31/2025,WHITE,0.18,9,F,ETF,None,F,F,682297000000,5291
10/22/2025,2:15:16 PM,SPY,SWEEP,93,10.93,B,CALL,661,664.29,101649,11/3/2025,YELLOW,0.19,12,F,ETF,None,F,F,682297000000,3
10/22/2025,2:15:07 PM,SPY,BLOCK,550,2.77,A,CALL,675,664.3895,152350,10/31/2025,MAGENTA,0.16,9,F,ETF,None,F,F,682297000000,6768
10/22/2025,2:14:32 PM,SPY,BLOCK,100,10.25,A,PUT,645,664.54,102500,12/19/2025,WHITE,0.18,58,F,ETF,None,F,F,682297000000,18447
10/22/2025,2:13:24 PM,SPY,BLOCK,100,15.75,A,PUT,675,664.821,157500,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,5837
10/22/2025,2:12:52 PM,SPY,SWEEP,501,2.0,B,CALL,666,664.96,100200,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,574
10/22/2025,2:12:06 PM,SPY,SWEEP,401,3.36,A,CALL,664,665.345,134734,10/23/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682297000000,440
10/22/2025,2:10:40 PM,SPY,SWEEP,162,7.025,B,PUT,660,665.015,113807,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,2:10:34 PM,SPY,SWEEP,486,7.022,B,PUT,660,665.1305,341260,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,2:10:29 PM,SPY,BLOCK,100,17.1,B,PUT,550,665.15,171000,12/18/2026,WHITE,0.24,422,F,ETF,None,F,F,682297000000,9522
10/22/2025,2:10:28 PM,SPY,SWEEP,272,7.062,AA,PUT,660,665.16,192086,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,2:10:03 PM,SPY,BLOCK,295,4.56,B,PUT,633,665.0512,134520,11/21/2025,MAGENTA,0.21,30,F,ETF,None,F,F,682297000000,646
10/22/2025,2:10:02 PM,SPY,BLOCK,639,4.56,B,PUT,633,665.0365,291384,11/21/2025,MAGENTA,0.21,30,F,ETF,None,F,F,682297000000,646
10/22/2025,2:10:01 PM,SPY,BLOCK,6066,4.56,B,PUT,633,664.93,2766096,11/21/2025,YELLOW,0.21,30,F,ETF,None,F,F,682297000000,646
10/22/2025,2:09:55 PM,SPY,SWEEP,162,6.78,B,CALL,667,664.932,109836,10/31/2025,MAGENTA,0.18,9,F,ETF,None,F,F,682297000000,2047
10/22/2025,2:09:12 PM,SPY,SWEEP,92,18.79,B,CALL,646,664.89,172868,10/22/2025,YELLOW,0,1,F,ETF,None,F,T,682297000000,16
10/22/2025,2:09:10 PM,SPY,SWEEP,103,10.7,B,CALL,680,664.92,110210,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,38974
10/22/2025,2:08:32 PM,SPY,SWEEP,8000,4.56,B,PUT,634,665.2687,3648000,11/21/2025,MAGENTA,0.21,30,F,ETF,None,F,F,682297000000,12313
10/22/2025,2:08:03 PM,SPY,SWEEP,200,7.21,A,PUT,665,665.08,144200,10/31/2025,WHITE,0.18,9,F,ETF,None,F,F,682297000000,14661
10/22/2025,2:06:37 PM,SPY,BLOCK,250,5.4,B,PUT,660,665.255,135000,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,50466
10/22/2025,2:05:04 PM,SPY,SWEEP,266,1.313,A,PUT,620,665.15,34929,11/5/2025,YELLOW,0.27,14,F,ETF,None,F,F,682297000000,0
10/22/2025,2:04:42 PM,SPY,SWEEP,1000,2.692,A,PUT,662,664.88,269239,10/24/2025,WHITE,0.2,2,F,ETF,None,F,T,682297000000,5635
10/22/2025,2:03:56 PM,SPY,SWEEP,104,37.77,B,CALL,627,664.8037,392808,10/22/2025,YELLOW,0,1,F,ETF,None,F,T,682297000000,0
10/22/2025,2:03:55 PM,SPY,SWEEP,96,18.79,B,CALL,646,664.8155,180384,10/22/2025,YELLOW,0,1,F,ETF,None,F,T,682297000000,16
10/22/2025,2:03:52 PM,SPY,BLOCK,1041,4.041,B,PUT,666,664.85,420644,10/24/2025,MAGENTA,0.18,2,F,ETF,None,F,T,682297000000,3441
10/22/2025,2:03:09 PM,SPY,SWEEP,179,2.78,A,PUT,640,665.39,49762,11/5/2025,YELLOW,0.22,14,F,ETF,None,F,F,682297000000,0
10/22/2025,2:03:07 PM,SPY,SWEEP,301,2.78,B,PUT,640,665.296,83678,11/5/2025,YELLOW,0.22,14,F,ETF,None,F,F,682297000000,0
10/22/2025,2:01:37 PM,SPY,BLOCK,403,2.65,AA,CALL,663,665.19,106777,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1047
10/22/2025,1:57:45 PM,SPY,SWEEP,450,4.773,A,PUT,669,664.245,214772,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,1:57:20 PM,SPY,BLOCK,5000,0.53,,CALL,670,663.79,265000,10/23/2025,YELLOW,0.18,1,F,ETF,None,F,T,682297000000,1348
10/22/2025,1:57:12 PM,SPY,BLOCK,931,1.52,AA,CALL,664,663.922,141531,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,1109
10/22/2025,1:57:11 PM,SPY,BLOCK,1112,0.7,A,CALL,669,663.9,77840,10/23/2025,YELLOW,0.18,1,F,ETF,None,F,T,682297000000,765
10/22/2025,1:56:42 PM,SPY,SWEEP,1000,0.25,A,PUT,646,663.71,25000,10/23/2025,YELLOW,0.32,1,F,ETF,None,F,T,682297000000,798
10/22/2025,1:55:52 PM,SPY,BLOCK,358,8.99,A,PUT,655,663.52,321842,11/21/2025,WHITE,0.18,30,F,ETF,None,F,F,682297000000,22764
10/22/2025,1:55:49 PM,SPY,BLOCK,103,0.9,,PUT,662,663.6,9271,10/22/2025,ORANGE,0,1,F,ETF,None,F,T,682297000000,4993
10/22/2025,1:55:45 PM,SPY,BLOCK,100,4.91,,PUT,655,663.64,49100,11/4/2025,ORANGE,0,13,F,ETF,None,F,F,682297000000,94
10/22/2025,1:55:40 PM,SPY,BLOCK,450,5.16,,PUT,669,663.665,232200,10/22/2025,ORANGE,0,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,1:55:38 PM,SPY,BLOCK,2878,1.199,,CALL,665,663.71,344998,10/22/2025,ORANGE,0,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,1:55:27 PM,SPY,SWEEP,244,4.2,,PUT,667,663.66,102480,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,2013
10/22/2025,1:54:47 PM,SPY,BLOCK,130,11.52,BB,PUT,668,663.4209,149757,11/14/2025,WHITE,0.14,23,F,ETF,None,F,F,682297000000,733
10/22/2025,1:54:45 PM,SPY,BLOCK,100,24.42,B,CALL,640,663.4593,244200,10/24/2025,WHITE,0.38,2,F,ETF,None,F,T,682297000000,328
10/22/2025,1:53:21 PM,SPY,BLOCK,150,11.5,A,PUT,675,663.5485,172500,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:50:14 PM,SPY,BLOCK,100,17.31,B,CALL,695,664.3425,173100,3/31/2026,WHITE,0.16,160,F,ETF,None,F,F,682297000000,650
10/22/2025,1:49:13 PM,SPY,SWEEP,155,11.23,B,CALL,710,664.5416,174065,3/31/2026,WHITE,0.15,160,F,ETF,None,F,F,682297000000,1079
10/22/2025,1:49:13 PM,SPY,BLOCK,100,14.18,,CALL,700,664.5416,141800,3/20/2026,ORANGE,0,149,F,ETF,None,F,F,682297000000,19319
10/22/2025,1:42:24 PM,SPY,SWEEP,221,3.93,A,CALL,662,663.73,86853,10/23/2025,YELLOW,0.21,1,F,ETF,None,F,T,682297000000,218
10/22/2025,1:42:12 PM,SPY,SWEEP,124,9.0,,PUT,670,663.7,111600,10/29/2025,MAGENTA,0.15,7,F,ETF,None,F,F,682297000000,342
10/22/2025,1:41:49 PM,SPY,SWEEP,2398,0.1,,CALL,669,663.9,23979,10/22/2025,YELLOW,0.1,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,1:41:13 PM,SPY,SWEEP,1050,1.29,,CALL,665,664.35,135450,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,1:41:03 PM,SPY,SWEEP,894,1.29,,CALL,665,664.41,115327,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,1:40:39 PM,SPY,SWEEP,1176,1.006,,CALL,665,664.5082,118357,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,1:40:28 PM,SPY,SWEEP,90,84.51,A,CALL,580,664.36,760590,10/22/2025,YELLOW,1.12,1,F,ETF,None,F,T,682297000000,0
10/22/2025,1:40:27 PM,SPY,SWEEP,110,84.51,A,CALL,580,664.4095,929610,10/22/2025,YELLOW,1.05,1,F,ETF,None,F,T,682297000000,0
10/22/2025,1:40:25 PM,SPY,SWEEP,79,84.51,A,CALL,580,664.39,667629,10/22/2025,YELLOW,1.08,1,F,ETF,None,F,T,682297000000,0
10/22/2025,1:40:19 PM,SPY,SWEEP,170,84.504,AA,CALL,580,664.3501,1436560,10/22/2025,YELLOW,1.12,1,F,ETF,None,F,T,682297000000,0
10/22/2025,1:40:12 PM,SPY,SWEEP,90,84.401,A,CALL,580,664.21,759610,10/22/2025,YELLOW,1.16,1,F,ETF,None,F,T,682297000000,0
10/22/2025,1:40:00 PM,SPY,SWEEP,140,84.472,AA,CALL,580,664.405,1182610,10/22/2025,YELLOW,0.98,1,F,ETF,None,F,T,682297000000,0
10/22/2025,1:36:10 PM,SPY,BLOCK,200,15.7,,PUT,677,665.4479,314000,11/14/2025,WHITE,0.14,23,F,ETF,None,F,F,682297000000,761
10/22/2025,1:36:04 PM,SPY,SWEEP,80,80.515,BB,CALL,585,665.5501,644120,10/22/2025,YELLOW,0,1,F,ETF,None,F,T,682297000000,4
10/22/2025,1:36:04 PM,SPY,SWEEP,146,65.548,B,CALL,600,665.5501,957006,10/22/2025,YELLOW,0,1,F,ETF,None,F,T,682297000000,20
10/22/2025,1:35:54 PM,SPY,SWEEP,75,39.48,B,CALL,626,665.6,296100,10/22/2025,YELLOW,0,1,F,ETF,None,F,T,682297000000,1
10/22/2025,1:35:54 PM,SPY,BLOCK,4447,0.14,,PUT,659,665.6,62258,10/22/2025,YELLOW,0.13,1,F,ETF,None,F,T,682297000000,3075
10/22/2025,1:35:41 PM,SPY,BLOCK,100,13.13,A,CALL,705,665.71,131300,3/31/2026,WHITE,0.15,160,F,ETF,None,F,F,682297000000,973
10/22/2025,1:34:42 PM,SPY,SWEEP,370,54.54,B,CALL,611,665.682,2017980,10/22/2025,YELLOW,0,1,F,ETF,None,F,T,682297000000,0
10/22/2025,1:34:33 PM,SPY,SWEEP,126,10.65,,PUT,600,665.63,134190,3/20/2026,WHITE,0.22,149,F,ETF,None,F,F,682297000000,18718
10/22/2025,1:33:32 PM,SPY,BLOCK,84,15.4,,PUT,665,665.53,129360,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,6572
10/22/2025,1:33:26 PM,SPY,BLOCK,85,15.4,BB,PUT,665,665.41,130899,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,6572
10/22/2025,1:33:13 PM,SPY,BLOCK,84,15.4,BB,PUT,665,665.29,129360,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,6572
10/22/2025,1:31:34 PM,SPY,SWEEP,436,7.03,BB,PUT,660,665.005,306508,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,1:31:25 PM,SPY,BLOCK,100,17.35,B,PUT,670,665.1,173500,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,1:30:50 PM,SPY,SWEEP,5001,1.008,,PUT,664,664.9,503856,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,6228
10/22/2025,1:30:36 PM,SPY,SWEEP,753,3.7,,PUT,665,664.91,278610,10/24/2025,MAGENTA,0.19,2,F,ETF,None,F,T,682297000000,13994
10/22/2025,1:30:32 PM,SPY,BLOCK,300,8.37,A,PUT,660,664.945,251100,11/14/2025,WHITE,0.17,23,F,ETF,None,F,F,682297000000,2125
10/22/2025,1:30:25 PM,SPY,BLOCK,100,10.27,,PUT,672,665.04,102700,10/31/2025,WHITE,0.15,9,F,ETF,None,F,F,682297000000,3974
10/22/2025,1:30:02 PM,SPY,SWEEP,141,9.26,BB,PUT,625,665.2359,130567,1/16/2026,WHITE,0.2,86,F,ETF,None,F,F,682297000000,13436
10/22/2025,1:29:24 PM,SPY,SWEEP,748,9.283,,PUT,625,665.0912,694351,1/16/2026,WHITE,0.2,86,F,ETF,None,F,F,682297000000,13436
10/22/2025,1:28:50 PM,SPY,BLOCK,305,3.53,,CALL,700,664.96,107665,12/19/2025,WHITE,0.13,58,F,ETF,None,F,F,682297000000,74158
10/22/2025,1:28:48 PM,SPY,SWEEP,331,3.53,,CALL,700,664.9522,116843,12/19/2025,WHITE,0.13,58,F,ETF,None,F,F,682297000000,74158
10/22/2025,1:28:12 PM,SPY,SWEEP,75,23.847,A,CALL,740,665.18,178852,12/18/2026,WHITE,0.16,422,F,ETF,None,F,F,682297000000,1427
10/22/2025,1:27:47 PM,SPY,SWEEP,201,5.41,,PUT,660,665.07,108736,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,50466
10/22/2025,1:27:22 PM,SPY,BLOCK,100,23.82,A,CALL,740,665.09,238200,12/18/2026,WHITE,0.16,422,F,ETF,None,F,F,682297000000,1427
10/22/2025,1:26:30 PM,SPY,BLOCK,500,4.5,B,PUT,665,665.08,225000,10/27/2025,MAGENTA,0.15,5,F,ETF,None,F,F,682297000000,1901
10/22/2025,1:26:25 PM,SPY,BLOCK,180,23.75,B,CALL,740,664.97,427500,12/18/2026,WHITE,0.16,422,F,ETF,None,F,F,682297000000,1427
10/22/2025,1:25:53 PM,SPY,SWEEP,528,9.29,A,PUT,673,664.95,490511,10/28/2025,MAGENTA,0.12,6,F,ETF,None,F,F,682297000000,569
10/22/2025,1:25:45 PM,SPY,BLOCK,402,2.71,B,PUT,665,664.795,108942,10/23/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682297000000,7538
10/22/2025,1:25:31 PM,SPY,SWEEP,200,7.75,B,CALL,675,664.8,155000,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,10001
10/22/2025,1:25:22 PM,SPY,SWEEP,159,7.73,A,PUT,672,664.92,122907,10/24/2025,WHITE,0.15,2,F,ETF,None,F,T,682297000000,6678
10/22/2025,1:25:15 PM,SPY,SWEEP,1067,1.4,AA,PUT,665,664.97,149377,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,1:25:15 PM,SPY,SWEEP,85,3.07,A,PUT,645,664.97,26095,11/4/2025,YELLOW,0.21,13,F,ETF,None,F,F,682297000000,22
10/22/2025,1:25:12 PM,SPY,BLOCK,100,21.9,B,CALL,750,665,219000,1/15/2027,WHITE,0.16,450,F,ETF,None,F,F,682297000000,965
10/22/2025,1:25:00 PM,SPY,SWEEP,200,17.15,B,PUT,670,665.04,343000,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,1:25:00 PM,SPY,SWEEP,2030,0.56,A,CALL,667,665.04,113685,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,1:24:03 PM,SPY,SWEEP,1068,1.3,A,PUT,665,665.15,138821,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,1:24:02 PM,SPY,BLOCK,150,9.9,A,PUT,675,665.14,148500,10/24/2025,MAGENTA,0.12,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:23:49 PM,SPY,BLOCK,200,5.21,B,PUT,660,665.42,104200,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,50466
10/22/2025,1:23:40 PM,SPY,SWEEP,190,6.7,A,PUT,672,665.33,127300,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,1:23:06 PM,SPY,BLOCK,224,14.05,A,PUT,671,665.37,314720,11/28/2025,WHITE,0.14,37,F,ETF,None,F,F,682297000000,1923
10/22/2025,1:23:06 PM,SPY,BLOCK,113,12.4,B,PUT,669,665.37,140120,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,1707
10/22/2025,1:22:48 PM,SPY,SWEEP,1021,1.15,B,PUT,665,665.56,117436,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,1:22:36 PM,SPY,SWEEP,1516,1.1,B,PUT,665,665.57,166760,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,1:22:18 PM,SPY,BLOCK,300,8.13,B,PUT,595,665.46,243900,2/20/2026,WHITE,0.23,121,F,ETF,None,F,F,682297000000,1559
10/22/2025,1:22:13 PM,SPY,SWEEP,150,9.7,B,PUT,675,665.475,145500,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:22:05 PM,SPY,SWEEP,250,6.51,B,PUT,500,665.42,162750,6/30/2026,WHITE,0.28,251,F,ETF,None,F,F,682297000000,711
10/22/2025,1:21:13 PM,SPY,SWEEP,155,14.93,A,PUT,640,665.54,231415,2/20/2026,WHITE,0.18,121,F,ETF,None,F,F,682297000000,1646
10/22/2025,1:20:52 PM,SPY,SWEEP,1222,1.201,AA,PUT,665,665.47,146812,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,1:20:14 PM,SPY,BLOCK,200,16.85,A,PUT,670,665.7188,337000,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,1:20:12 PM,SPY,BLOCK,300,8.0,B,CALL,675,665.75,240000,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,10001
10/22/2025,1:20:12 PM,SPY,BLOCK,150,9.45,A,PUT,675,665.7,141750,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:19:52 PM,SPY,SWEEP,1005,1.45,B,PUT,666,665.78,145725,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,6845
10/22/2025,1:18:21 PM,SPY,SWEEP,150,9.23,,PUT,675,665.99,138450,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:17:56 PM,SPY,SWEEP,20026,0.065,BB,CALL,671,666.198,130576,10/22/2025,YELLOW,0.08,1,F,ETF,None,F,T,682297000000,16136
10/22/2025,1:16:50 PM,SPY,SWEEP,20000,0.062,BB,CALL,671,665.882,123159,10/22/2025,YELLOW,0.09,1,F,ETF,None,F,T,682297000000,16136
10/22/2025,1:16:44 PM,SPY,SWEEP,500,6.67,A,PUT,650,665.94,333500,11/21/2025,WHITE,0.18,30,F,ETF,None,F,F,682297000000,61029
10/22/2025,1:16:40 PM,SPY,SWEEP,125,9.055,A,PUT,657,666,113186,11/28/2025,WHITE,0.16,37,F,ETF,None,F,F,682297000000,1341
10/22/2025,1:16:32 PM,SPY,SWEEP,165,9.301,AA,PUT,675,665.91,153465,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:16:30 PM,SPY,BLOCK,200,16.61,A,PUT,670,665.885,332200,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,1:16:03 PM,SPY,SWEEP,150,9.16,B,PUT,675,665.94,137400,10/24/2025,MAGENTA,0.12,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:14:53 PM,SPY,SWEEP,616,3.143,BB,PUT,669,666.12,193594,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,1:14:47 PM,SPY,BLOCK,151,9.0,A,PUT,675,666.2,135900,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:14:43 PM,SPY,SWEEP,1954,1.009,BB,CALL,667,666.28,197171,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,1:14:26 PM,SPY,SWEEP,1278,1.702,BB,CALL,668,666.55,217553,10/23/2025,YELLOW,0.17,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,1:14:21 PM,SPY,SWEEP,500,2.8,B,CALL,666,666.496,140000,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,574
10/22/2025,1:13:48 PM,SPY,SWEEP,3755,4.28,B,PUT,636,666.46,1607130,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,1:13:40 PM,SPY,SWEEP,2818,4.28,B,PUT,636,666.696,1206104,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,1:13:28 PM,SPY,BLOCK,150,8.83,,PUT,675,666.532,132450,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:13:16 PM,SPY,SWEEP,8000,4.09,AA,PUT,634,666.53,3272314,11/21/2025,WHITE,0.21,30,F,ETF,None,F,F,682297000000,12313
10/22/2025,1:12:51 PM,SPY,SWEEP,933,1.454,BB,PUT,667,666.63,135688,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,1:12:43 PM,SPY,BLOCK,151,8.419,A,PUT,675,666.92,127134,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:11:44 PM,SPY,SWEEP,1000,4.138,BB,PUT,636,667.2,413821,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,1:11:27 PM,SPY,SWEEP,558,2.02,A,CALL,673,667.2748,112716,10/28/2025,MAGENTA,0.12,6,F,ETF,None,F,F,682297000000,767
10/22/2025,1:11:06 PM,SPY,SWEEP,815,1.4,BB,CALL,667,667.26,114075,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,1:10:46 PM,SPY,SWEEP,150,8.29,B,PUT,675,666.9201,124350,10/24/2025,MAGENTA,0.12,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:09:57 PM,SPY,SWEEP,501,9.213,BB,PUT,670,667.239,461553,11/7/2025,WHITE,0.14,16,F,ETF,None,F,F,682297000000,4263
10/22/2025,1:07:41 PM,SPY,SWEEP,660,1.76,A,CALL,668,666.545,116160,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,1:07:21 PM,SPY,SWEEP,1728,1.318,BB,CALL,669,666.575,227780,10/23/2025,YELLOW,0.17,1,F,ETF,None,F,T,682297000000,765
10/22/2025,1:05:08 PM,SPY,SWEEP,974,1.159,BB,CALL,667,666.584,112931,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,1:04:51 PM,SPY,SWEEP,2025,0.76,A,PUT,665,666.78,153899,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,1:04:17 PM,SPY,SWEEP,114,27.135,B,CALL,655,666.635,309334,12/19/2025,WHITE,0.19,58,F,ETF,None,F,F,682297000000,10596
10/22/2025,1:04:17 PM,SPY,SWEEP,244,6.89,A,PUT,630,666.635,168116,12/19/2025,WHITE,0.2,58,F,ETF,None,F,F,682297000000,37978
10/22/2025,1:04:17 PM,SPY,SWEEP,101,11.0,A,CALL,680,666.635,111100,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,38974
10/22/2025,1:04:17 PM,SPY,SWEEP,118,10.02,A,CALL,682,666.635,118236,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,480
10/22/2025,1:04:17 PM,SPY,BLOCK,100,11.47,A,PUT,655,666.635,114700,12/19/2025,WHITE,0.17,58,F,ETF,None,F,F,682297000000,14013
10/22/2025,1:02:25 PM,SPY,SWEEP,150,8.361,B,PUT,675,667.05,125414,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:00:11 PM,SPY,SWEEP,170,8.405,B,CALL,672,667.4799,142878,11/14/2025,WHITE,0.15,23,F,ETF,None,F,F,682297000000,1029
10/22/2025,1:00:11 PM,SPY,SWEEP,180,7.18,A,CALL,680,667.4799,129240,11/28/2025,WHITE,0.14,37,F,ETF,None,F,F,682297000000,3072
10/22/2025,1:00:10 PM,SPY,SWEEP,452,2.79,A,CALL,685,667.4859,126108,11/14/2025,WHITE,0.13,23,F,ETF,None,F,F,682297000000,1919
10/22/2025,1:00:09 PM,SPY,BLOCK,150,8.22,A,PUT,675,667.33,123300,10/24/2025,MAGENTA,0.15,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,1:00:00 PM,SPY,SWEEP,941,1.251,AA,PUT,667,667.26,117705,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:57:08 PM,SPY,SWEEP,300,4.0,B,CALL,667,667.66,120000,10/24/2025,MAGENTA,0.18,2,F,ETF,None,F,T,682297000000,2378
10/22/2025,12:55:23 PM,SPY,SWEEP,2563,0.88,A,PUT,667,668.05,225548,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:55:11 PM,SPY,SWEEP,190,6.82,B,PUT,655,668.111,129580,11/21/2025,WHITE,0.17,30,F,ETF,None,F,F,682297000000,22764
10/22/2025,12:55:07 PM,SPY,SWEEP,506,1.991,BB,CALL,667,668.111,100766,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,12:55:06 PM,SPY,SWEEP,200,11.136,BB,PUT,670,668.111,222728,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,12:55:06 PM,SPY,SWEEP,1615,1.26,AA,CALL,668,668.111,203426,10/22/2025,YELLOW,0.09,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,12:54:49 PM,SPY,SWEEP,100,13.165,A,PUT,674,667.632,131654,11/21/2025,WHITE,0.13,30,F,ETF,None,F,F,682297000000,3776
10/22/2025,12:53:50 PM,SPY,SWEEP,250,4.145,A,PUT,630,667.374,103632,11/28/2025,WHITE,0.2,37,F,ETF,None,F,F,682297000000,3376
10/22/2025,12:52:01 PM,SPY,SWEEP,1052,1.269,AA,CALL,667,666.71,133491,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,12:51:22 PM,SPY,BLOCK,250,10.49,A,PUT,672,666.626,262250,11/7/2025,WHITE,0.14,16,F,ETF,None,F,F,682297000000,884
10/22/2025,12:49:41 PM,SPY,SWEEP,150,8.57,B,PUT,675,666.7412,128550,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:49:12 PM,SPY,SWEEP,150,8.423,B,PUT,675,666.9,126347,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:48:24 PM,SPY,BLOCK,2750,7.61,B,PUT,525,667.04,2092750,6/18/2026,YELLOW,0.27,239,F,ETF,None,F,F,682297000000,1520
10/22/2025,12:47:56 PM,SPY,BLOCK,150,8.2,B,PUT,675,667.24,123000,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:47:51 PM,SPY,SWEEP,595,2.624,AA,PUT,665,667.11,156147,10/24/2025,MAGENTA,0.18,2,F,ETF,None,F,T,682297000000,13994
10/22/2025,12:46:53 PM,SPY,BLOCK,300,0.43,A,CALL,690,667.2,12900,11/4/2025,YELLOW,0.12,13,F,ETF,None,F,F,682297000000,84
10/22/2025,12:46:51 PM,SPY,SWEEP,680,1.56,A,CALL,669,667.175,106080,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,765
10/22/2025,12:46:48 PM,SPY,BLOCK,150,8.1,A,PUT,675,667.17,121500,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:46:20 PM,SPY,SWEEP,150,7.956,A,PUT,675,667.5,119340,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:46:00 PM,SPY,BLOCK,150,16.66,A,PUT,550,667.46,249900,12/18/2026,WHITE,0.24,422,F,ETF,None,F,F,682297000000,9522
10/22/2025,12:46:00 PM,SPY,SWEEP,101,2.27,A,PUT,646,667.46,22927,11/3/2025,YELLOW,0.2,12,F,ETF,None,F,F,682297000000,42
10/22/2025,12:45:48 PM,SPY,BLOCK,132,10.0,B,CALL,685,667.55,132000,12/31/2025,WHITE,0.14,70,F,ETF,None,F,F,682297000000,3423
10/22/2025,12:44:47 PM,SPY,SWEEP,1009,1.27,BB,PUT,667,667.31,128163,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:44:14 PM,SPY,BLOCK,200,5.89,A,PUT,665,667.05,117800,10/31/2025,WHITE,0.17,9,F,ETF,None,F,F,682297000000,14661
10/22/2025,12:44:11 PM,SPY,BLOCK,100,24.33,,CALL,665,666.92,243300,1/16/2026,WHITE,0.17,86,F,ETF,None,F,F,682297000000,11486
10/22/2025,12:43:50 PM,SPY,SWEEP,200,5.85,B,PUT,600,666.8,117000,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,12:43:49 PM,SPY,BLOCK,200,16.1,B,PUT,670,666.7944,322000,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,12:42:12 PM,SPY,SWEEP,214,8.125,B,PUT,659,667.261,173875,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,3648
10/22/2025,12:41:47 PM,SPY,SWEEP,1096,1.164,B,CALL,668,667.6476,127564,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,12:41:42 PM,SPY,SWEEP,95,45.5,A,CALL,650,667.59,432250,3/20/2026,WHITE,0.2,149,F,ETF,None,F,F,682297000000,16313
10/22/2025,12:41:29 PM,SPY,BLOCK,171,10.94,B,PUT,605,667.13,187074,3/20/2026,WHITE,0.21,149,F,ETF,None,F,F,682297000000,13338
10/22/2025,12:40:18 PM,SPY,BLOCK,150,8.29,A,PUT,675,666.97,124350,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:40:13 PM,SPY,BLOCK,125,10.2,A,PUT,635,667.17,127500,1/16/2026,WHITE,0.19,86,F,ETF,None,F,F,682297000000,16445
10/22/2025,12:40:08 PM,SPY,BLOCK,530,0.19,A,CALL,689,667.17,10070,10/30/2025,YELLOW,0.12,8,F,ETF,None,F,F,682297000000,31
10/22/2025,12:39:32 PM,SPY,SWEEP,1120,1.1,AA,CALL,668,667.48,123237,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,12:39:30 PM,SPY,SWEEP,307,3.47,AA,CALL,670,667.5,106527,10/28/2025,MAGENTA,0.13,6,F,ETF,None,F,F,682297000000,972
10/22/2025,12:38:44 PM,SPY,BLOCK,250,10.26,A,PUT,635,667.0205,256500,1/16/2026,WHITE,0.19,86,F,ETF,None,F,F,682297000000,16445
10/22/2025,12:36:27 PM,SPY,SWEEP,1002,1.43,AA,CALL,667,666.6,143258,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,12:36:23 PM,SPY,SWEEP,250,5.075,BB,PUT,642,666.73,126887,11/21/2025,WHITE,0.19,30,F,ETF,None,F,F,682297000000,1659
10/22/2025,12:36:12 PM,SPY,BLOCK,750,4.5,A,PUT,669,666.62,337500,10/24/2025,MAGENTA,0.16,2,F,ETF,None,F,T,682297000000,4501
10/22/2025,12:36:12 PM,SPY,BLOCK,1000,1.12,B,CALL,670,666.6775,112000,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,1348
10/22/2025,12:35:55 PM,SPY,BLOCK,150,8.4,A,PUT,675,666.84,126000,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:35:49 PM,SPY,BLOCK,200,6.57,A,PUT,665,667.07,131400,11/4/2025,YELLOW,0.15,13,F,ETF,None,F,F,682297000000,135
10/22/2025,12:35:38 PM,SPY,SWEEP,200,5.262,A,PUT,660,666.76,105231,11/4/2025,MAGENTA,0.17,13,F,ETF,None,F,F,682297000000,255
10/22/2025,12:35:32 PM,SPY,SWEEP,250,4.98,B,PUT,642,666.89,124500,11/21/2025,WHITE,0.19,30,F,ETF,None,F,F,682297000000,1659
10/22/2025,12:35:16 PM,SPY,SWEEP,624,2.18,B,CALL,666,666.97,136051,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,682297000000,1890
10/22/2025,12:34:49 PM,SPY,BLOCK,200,5.55,A,CALL,670,666.69,111000,10/31/2025,WHITE,0.17,9,F,ETF,None,F,F,682297000000,8838
10/22/2025,12:34:48 PM,SPY,SWEEP,1997,2.699,AA,CALL,665,666.75,538980,10/22/2025,YELLOW,0.12,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,12:34:39 PM,SPY,SWEEP,574,1.915,A,CALL,666,666.29,109911,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682297000000,1890
10/22/2025,12:34:05 PM,SPY,SWEEP,450,2.724,A,CALL,666,665.78,122600,10/23/2025,MAGENTA,0.2,1,F,ETF,None,F,T,682297000000,574
10/22/2025,12:33:49 PM,SPY,SWEEP,1042,1.14,BB,PUT,664,665.7976,118828,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,6228
10/22/2025,12:33:43 PM,SPY,SWEEP,501,10.093,B,PUT,670,665.8599,505646,11/7/2025,WHITE,0.15,16,F,ETF,None,F,F,682297000000,4263
10/22/2025,12:33:26 PM,SPY,SWEEP,1047,2.706,B,PUT,667,665.45,283349,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:33:10 PM,SPY,SWEEP,200,5.523,B,PUT,660,665.51,110462,10/31/2025,WHITE,0.2,9,F,ETF,None,F,F,682297000000,50466
10/22/2025,12:33:00 PM,SPY,SWEEP,150,11.25,B,PUT,650,664.645,168750,12/19/2025,WHITE,0.18,58,F,ETF,None,F,F,682297000000,55410
10/22/2025,12:32:56 PM,SPY,BLOCK,402,2.81,BB,PUT,664,664.645,112972,10/23/2025,MAGENTA,0.23,1,F,ETF,None,F,T,682297000000,3195
10/22/2025,12:32:55 PM,SPY,SWEEP,1005,3.644,A,PUT,667,664.73,366238,10/22/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:32:54 PM,SPY,SWEEP,490,2.488,AA,PUT,665,664.632,121888,10/22/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,12:32:53 PM,SPY,BLOCK,500,2.36,B,PUT,660,664.4184,118000,10/24/2025,MAGENTA,0.22,2,F,ETF,None,F,T,682297000000,22159
10/22/2025,12:32:50 PM,SPY,SWEEP,1082,1.32,A,CALL,666,664.41,142824,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,1890
10/22/2025,12:32:37 PM,SPY,SWEEP,1000,1.132,BB,PUT,650,664.5864,113186,10/27/2025,WHITE,0.19,5,F,ETF,None,F,F,682297000000,3691
10/22/2025,12:32:37 PM,SPY,BLOCK,200,11.01,B,PUT,650,664.5864,220200,12/19/2025,WHITE,0.17,58,F,ETF,None,F,F,682297000000,55410
10/22/2025,12:32:36 PM,SPY,SWEEP,314,3.219,AA,PUT,667,664.68,101078,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:32:29 PM,SPY,SWEEP,411,2.691,AA,PUT,666,664.6288,110608,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,6845
10/22/2025,12:32:23 PM,SPY,SWEEP,531,4.053,B,PUT,668,664.63,215194,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,8434
10/22/2025,12:32:22 PM,SPY,BLOCK,119,12.21,,PUT,667,664.63,145299,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,2788
10/22/2025,12:32:15 PM,SPY,SWEEP,478,3.658,A,PUT,667,664.65,174833,10/22/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:32:12 PM,SPY,SWEEP,136,8.999,AA,PUT,669,664.72,122392,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,3436
10/22/2025,12:32:09 PM,SPY,SWEEP,530,3.962,AA,PUT,665,664.89,210000,10/24/2025,MAGENTA,0.2,2,F,ETF,None,F,T,682297000000,13994
10/22/2025,12:32:08 PM,SPY,SWEEP,612,2.199,B,PUT,665,664.89,134557,10/22/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,11263
10/22/2025,12:32:07 PM,SPY,BLOCK,124,4.45,B,CALL,668,664.79,55180,10/29/2025,YELLOW,0.16,7,F,ETF,None,F,F,682297000000,110
10/22/2025,12:32:07 PM,SPY,SWEEP,200,6.19,B,PUT,600,664.79,123800,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,12:31:55 PM,SPY,BLOCK,121,46.6,A,PUT,700,664.42,563860,6/18/2026,WHITE,0.14,239,F,ETF,None,F,F,682297000000,2820
10/22/2025,12:31:54 PM,SPY,BLOCK,120,10.54,B,PUT,664,664.42,126480,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,3875
10/22/2025,12:31:46 PM,SPY,BLOCK,174,46.6,A,PUT,700,664.74,810840,6/18/2026,WHITE,0.14,239,F,ETF,None,F,F,682297000000,2820
10/22/2025,12:31:45 PM,SPY,SWEEP,1144,1.459,B,PUT,664,664.92,166957,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,6228
10/22/2025,12:31:31 PM,SPY,SWEEP,1011,2.161,B,CALL,665,664.92,218442,10/22/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,12:31:29 PM,SPY,SWEEP,527,2.374,AA,PUT,667,665.05,125121,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:31:22 PM,SPY,SWEEP,715,0.455,AA,PUT,635,665.33,32527,10/28/2025,YELLOW,0.23,6,F,ETF,None,F,F,682297000000,348
10/22/2025,12:31:22 PM,SPY,SWEEP,457,0.468,B,PUT,637,665.33,21374,10/28/2025,YELLOW,0.22,6,F,ETF,None,F,F,682297000000,119
10/22/2025,12:31:22 PM,SPY,BLOCK,640,2.921,B,PUT,668,665.33,186976,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,8434
10/22/2025,12:31:22 PM,SPY,SWEEP,497,0.498,BB,PUT,638,665.33,24769,10/28/2025,YELLOW,0.22,6,F,ETF,None,F,F,682297000000,490
10/22/2025,12:31:21 PM,SPY,SWEEP,700,0.461,B,PUT,637,665.33,32267,10/28/2025,YELLOW,0.22,6,F,ETF,None,F,F,682297000000,119
10/22/2025,12:31:21 PM,SPY,SWEEP,419,0.579,A,PUT,639,665.35,24246,10/28/2025,YELLOW,0.22,6,F,ETF,None,F,F,682297000000,191
10/22/2025,12:31:20 PM,SPY,SWEEP,827,0.49,B,PUT,638,665.53,40523,10/28/2025,YELLOW,0.22,6,F,ETF,None,F,F,682297000000,490
10/22/2025,12:31:11 PM,SPY,SWEEP,1011,1.415,A,PUT,664,665.69,143074,10/22/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,6228
10/22/2025,12:31:00 PM,SPY,SWEEP,221,0.62,B,PUT,639,664.87,13702,10/28/2025,YELLOW,0.22,6,F,ETF,None,F,F,682297000000,191
10/22/2025,12:30:59 PM,SPY,SWEEP,340,4.009,A,PUT,664,664.95,136304,10/27/2025,MAGENTA,0.15,5,F,ETF,None,F,F,682297000000,776
10/22/2025,12:30:59 PM,SPY,SWEEP,150,10.0,A,PUT,675,664.95,150000,10/24/2025,MAGENTA,0.09,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:30:59 PM,SPY,SWEEP,664,2.034,BB,PUT,666,664.95,135058,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,6845
10/22/2025,12:30:57 PM,SPY,SWEEP,496,2.647,AA,PUT,667,665.0076,131285,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:30:54 PM,SPY,SWEEP,441,4.0,BB,PUT,668,665.12,176413,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,2828
10/22/2025,12:30:50 PM,SPY,SWEEP,324,3.278,AA,PUT,668,664.93,106222,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,8434
10/22/2025,12:30:47 PM,SPY,SWEEP,1406,2.374,BB,PUT,667,665.03,333852,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,5528
10/22/2025,12:30:45 PM,SPY,SWEEP,128,8.079,BB,CALL,668,665.15,103410,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,1919
10/22/2025,12:30:43 PM,SPY,SWEEP,179,5.69,B,PUT,545,665.15,101851,3/20/2026,WHITE,0.27,149,F,ETF,None,F,F,682297000000,3095
10/22/2025,12:30:43 PM,SPY,BLOCK,161,14.49,B,PUT,555,665.15,233289,9/18/2026,WHITE,0.24,331,F,ETF,None,F,F,682297000000,708
10/22/2025,12:30:43 PM,SPY,BLOCK,300,6.9,B,PUT,470,665.15,207000,9/18/2026,WHITE,0.29,331,F,ETF,None,F,F,682297000000,554
10/22/2025,12:30:40 PM,SPY,BLOCK,93,15.08,B,CALL,665,665.32,140244,11/28/2025,WHITE,0.17,37,F,ETF,None,F,F,682297000000,991
10/22/2025,12:30:40 PM,SPY,SWEEP,509,3.011,AA,PUT,665,665.32,153237,10/24/2025,MAGENTA,0.16,2,F,ETF,None,F,T,682297000000,13994
10/22/2025,12:30:40 PM,SPY,BLOCK,78,17.86,B,CALL,661,665.46,139308,11/28/2025,WHITE,0.18,37,F,ETF,None,F,F,682297000000,744
10/22/2025,12:30:40 PM,SPY,BLOCK,304,4.042,AA,PUT,669,665.46,122876,10/23/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682297000000,3848
10/22/2025,12:30:40 PM,SPY,SWEEP,93,12.584,B,CALL,669,665.41,117028,11/28/2025,WHITE,0.16,37,F,ETF,None,F,F,682297000000,1023
10/22/2025,12:30:39 PM,SPY,SWEEP,106,12.537,AA,PUT,639,665.41,132888,1/30/2026,WHITE,0.18,100,F,ETF,None,F,F,682297000000,112
10/22/2025,12:30:39 PM,SPY,BLOCK,91,84.39,B,CALL,598,665.9,767949,2/27/2026,YELLOW,0.26,128,F,ETF,None,F,F,682297000000,9
10/22/2025,12:30:38 PM,SPY,BLOCK,300,45.33,A,PUT,700,665.9,1359900,6/18/2026,WHITE,0.14,239,F,ETF,None,F,F,682297000000,2820
10/22/2025,12:30:37 PM,SPY,SWEEP,550,2.894,AA,PUT,670,667.505,159192,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,12:30:34 PM,SPY,SWEEP,370,1.11,AA,PUT,647,667.61,41070,10/29/2025,YELLOW,0.2,7,F,ETF,None,F,F,682297000000,368
10/22/2025,12:30:13 PM,SPY,SWEEP,1543,0.73,A,CALL,669,668.08,112643,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,12:28:34 PM,SPY,BLOCK,150,7.77,B,PUT,675,667.56,116550,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:26:16 PM,SPY,BLOCK,200,11.51,A,CALL,670,667.84,230200,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,32848
10/22/2025,12:26:11 PM,SPY,SWEEP,500,8.66,B,PUT,670,667.86,433000,11/7/2025,WHITE,0.14,16,F,ETF,None,F,F,682297000000,4263
10/22/2025,12:25:34 PM,SPY,SWEEP,174,6.069,,PUT,670,667.8201,105594,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,342
10/22/2025,12:25:12 PM,SPY,SWEEP,2061,1.56,BB,PUT,668,667.4915,321579,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,8434
10/22/2025,12:25:09 PM,SPY,SWEEP,368,2.89,A,PUT,670,667.405,106340,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,12:24:10 PM,SPY,SWEEP,100,10.46,A,PUT,667,667.24,104600,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,2788
10/22/2025,12:24:06 PM,SPY,SWEEP,218,5.75,AA,PUT,672,667.26,125350,10/24/2025,WHITE,0.14,2,F,ETF,None,F,T,682297000000,6678
10/22/2025,12:24:05 PM,SPY,SWEEP,752,1.615,AA,PUT,668,667.26,121419,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,8434
10/22/2025,12:24:05 PM,SPY,SWEEP,90,32.2,A,PUT,670,667.26,289800,6/18/2026,WHITE,0.16,239,F,ETF,None,F,F,682297000000,6254
10/22/2025,12:24:05 PM,SPY,SWEEP,800,1.7,AA,PUT,662,667.26,136000,10/24/2025,WHITE,0.19,2,F,ETF,None,F,T,682297000000,5635
10/22/2025,12:23:47 PM,SPY,SWEEP,150,7.87,A,PUT,675,667.56,118050,10/24/2025,MAGENTA,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:23:28 PM,SPY,SWEEP,650,2.657,A,PUT,670,667.6786,172700,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,12:23:21 PM,SPY,BLOCK,150,17.24,B,CALL,695,667.68,258600,3/20/2026,WHITE,0.16,149,F,ETF,None,F,F,682297000000,6618
10/22/2025,12:23:13 PM,SPY,BLOCK,101,16.97,BB,CALL,670,667.55,171395,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,12:22:33 PM,SPY,BLOCK,200,11.3,A,PUT,670,667.78,226000,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,12:22:31 PM,SPY,SWEEP,1004,1.1,A,CALL,668,667.79,110440,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,12:22:24 PM,SPY,BLOCK,300,15.5,,PUT,630,667.755,465000,3/31/2026,WHITE,0.19,160,F,ETF,None,F,F,682297000000,3190
10/22/2025,12:22:16 PM,SPY,BLOCK,120,17.26,B,CALL,695,667.675,207120,3/20/2026,WHITE,0.16,149,F,ETF,None,F,F,682297000000,6618
10/22/2025,12:21:42 PM,SPY,SWEEP,108,10.24,A,PUT,667,667.6588,110592,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,2788
10/22/2025,12:21:34 PM,SPY,BLOCK,150,7.58,,PUT,675,667.708,113700,10/24/2025,MAGENTA,0.12,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:21:31 PM,SPY,BLOCK,100,17.08,A,CALL,670,667.75,170800,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,12:21:07 PM,SPY,SWEEP,500,2.198,AA,CALL,668,667.74,109895,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,12:21:05 PM,SPY,BLOCK,76,45.5,A,PUT,700,667.712,345800,6/30/2026,WHITE,0.15,251,F,ETF,None,F,F,682297000000,386
10/22/2025,12:20:39 PM,SPY,SWEEP,1590,0.7,B,CALL,669,667.915,111293,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,12:17:47 PM,SPY,BLOCK,200,7.79,B,PUT,660,668.4618,155800,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,38282
10/22/2025,12:17:11 PM,SPY,SWEEP,500,2.6,B,CALL,668,668.6588,130000,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,12:13:21 PM,SPY,SWEEP,500,7.14,B,PUT,675,668.29,357000,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:12:32 PM,SPY,SWEEP,1257,0.864,B,CALL,669,668.36,108643,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,12:11:19 PM,SPY,SWEEP,106,9.45,B,CALL,684,668.03,100170,12/19/2025,WHITE,0.14,58,F,ETF,None,F,F,682297000000,241
10/22/2025,12:11:11 PM,SPY,SWEEP,888,1.29,B,PUT,668,668.0499,114510,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,8434
10/22/2025,12:11:02 PM,SPY,SWEEP,150,7.35,B,PUT,675,667.9988,110250,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:10:12 PM,SPY,SWEEP,96,10.57,A,PUT,640,668.36,101472,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,12:07:50 PM,SPY,BLOCK,100,17.54,,CALL,670,668.63,175400,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,12:07:21 PM,SPY,BLOCK,150,6.99,B,PUT,675,668.5,104850,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:07:08 PM,SPY,SWEEP,500,2.04,AA,CALL,669,668.5696,102018,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,765
10/22/2025,12:07:06 PM,SPY,SWEEP,496,2.28,B,PUT,630,668.64,113088,11/14/2025,WHITE,0.21,23,F,ETF,None,F,F,682297000000,2456
10/22/2025,12:06:32 PM,SPY,BLOCK,200,14.95,B,PUT,670,668.81,299000,12/19/2025,WHITE,0.14,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,12:06:03 PM,SPY,SWEEP,1000,3.106,AA,CALL,669,668.4488,310580,10/24/2025,MAGENTA,0.17,2,F,ETF,None,F,T,682297000000,3712
10/22/2025,12:05:34 PM,SPY,SWEEP,664,1.55,AA,PUT,669,668.295,102930,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,12:05:19 PM,SPY,SWEEP,450,3.9,A,CALL,665,668.52,175500,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,12:05:02 PM,SPY,SWEEP,150,7.936,BB,CALL,665,668.411,119036,10/29/2025,MAGENTA,0.16,7,F,ETF,None,F,F,682297000000,211
10/22/2025,12:04:52 PM,SPY,BLOCK,1000,8.41,B,PUT,670,668.41,841000,11/7/2025,WHITE,0.14,16,F,ETF,None,F,F,682297000000,4263
10/22/2025,12:04:09 PM,SPY,BLOCK,450,3.75,B,CALL,665,668.4988,168750,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,12:03:20 PM,SPY,BLOCK,400,4.38,B,PUT,666,668.2776,175200,10/29/2025,YELLOW,0.15,7,F,ETF,None,F,F,682297000000,242
10/22/2025,12:03:13 PM,SPY,SWEEP,150,7.308,BB,PUT,675,668.16,109619,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:03:01 PM,SPY,SWEEP,100,16.5,A,PUT,670,668.26,165000,12/31/2025,WHITE,0.14,70,F,ETF,None,F,F,682297000000,2894
10/22/2025,12:03:01 PM,SPY,SWEEP,100,17.35,B,CALL,670,668.26,173500,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,12:03:00 PM,SPY,SWEEP,996,2.5,B,CALL,668,668.2401,249000,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,12:02:58 PM,SPY,SWEEP,715,1.5,BB,PUT,669,668.3688,107240,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,12:01:56 PM,SPY,SWEEP,600,2.49,A,PUT,671,668.76,149400,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,12:01:51 PM,SPY,BLOCK,150,6.74,A,PUT,675,668.7301,101100,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,12:01:12 PM,SPY,SWEEP,750,3.193,AA,PUT,669,668.81,239488,10/24/2025,MAGENTA,0.16,2,F,ETF,None,F,T,682297000000,4501
10/22/2025,12:01:06 PM,SPY,SWEEP,76,15.93,A,CALL,680,668.875,121068,1/16/2026,WHITE,0.15,86,F,ETF,None,F,F,682297000000,11215
10/22/2025,12:01:06 PM,SPY,SWEEP,141,11.71,A,CALL,680,668.8788,165111,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,38974
10/22/2025,12:01:03 PM,SPY,BLOCK,400,4.1,A,PUT,666,668.85,164000,10/29/2025,YELLOW,0.15,7,F,ETF,None,F,F,682297000000,242
10/22/2025,12:00:57 PM,SPY,SWEEP,1027,1.26,A,PUT,669,668.7488,129401,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,12:00:53 PM,SPY,SWEEP,88,12.57,B,CALL,669,668.8,110616,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,6084
10/22/2025,12:00:47 PM,SPY,SWEEP,193,14.905,AA,PUT,670,668.79,287660,12/19/2025,WHITE,0.14,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,11:59:00 AM,SPY,BLOCK,423,3.08,A,PUT,672,669.1,130284,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,11:58:57 AM,SPY,SWEEP,98,10.36,A,PUT,640,669.0888,101528,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:58:30 AM,SPY,BLOCK,120,17.85,A,CALL,695,669.12,214200,3/20/2026,WHITE,0.16,149,F,ETF,None,F,F,682297000000,6618
10/22/2025,11:58:14 AM,SPY,SWEEP,98,10.36,A,PUT,640,669.19,101528,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:56:53 AM,SPY,BLOCK,101,16.34,B,PUT,550,669.405,165034,12/18/2026,WHITE,0.24,422,F,ETF,None,F,F,682297000000,9522
10/22/2025,11:53:53 AM,SPY,BLOCK,450,2.85,B,PUT,672,669.39,128250,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,11:51:23 AM,SPY,BLOCK,400,2.97,A,CALL,667,669.62,118800,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,11:51:21 AM,SPY,BLOCK,644,2.44,A,CALL,669,669.585,157136,10/23/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682297000000,765
10/22/2025,11:51:08 AM,SPY,SWEEP,703,2.47,A,CALL,669,669.5,173638,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,765
10/22/2025,11:51:04 AM,SPY,SWEEP,301,6.57,A,CALL,670,669.59,197755,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,8838
10/22/2025,11:49:49 AM,SPY,SWEEP,200,10.538,BB,PUT,670,669.28,210760,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,11:49:28 AM,SPY,SWEEP,7500,0.39,B,PUT,580,669.22,292500,11/7/2025,WHITE,0.35,16,F,ETF,None,F,F,682297000000,105915
10/22/2025,11:47:42 AM,SPY,SWEEP,500,3.68,B,PUT,636,669.145,184000,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,11:47:28 AM,SPY,BLOCK,350,3.05,B,PUT,672,669.1,106750,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,11:47:27 AM,SPY,BLOCK,3939,1.85,A,CALL,668,669.0988,728723,10/22/2025,YELLOW,0.09,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,11:46:28 AM,SPY,SWEEP,788,1.8,A,CALL,677,669.15,141840,10/29/2025,YELLOW,0.13,7,F,ETF,None,F,F,682297000000,497
10/22/2025,11:45:56 AM,SPY,SWEEP,402,2.59,A,CALL,667,669.0212,104115,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,2307
10/22/2025,11:45:29 AM,SPY,SWEEP,500,6.67,B,PUT,675,668.85,333500,10/24/2025,MAGENTA,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,11:45:19 AM,SPY,SWEEP,800,1.34,B,PUT,669,668.7976,107200,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,11:44:42 AM,SPY,SWEEP,500,6.833,B,PUT,675,668.638,341658,10/24/2025,WHITE,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,11:44:35 AM,SPY,BLOCK,150,17.71,B,CALL,695,668.65,265650,3/20/2026,WHITE,0.16,149,F,ETF,None,F,F,682297000000,6618
10/22/2025,11:42:50 AM,SPY,SWEEP,213,6.04,A,PUT,668,668.675,128652,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,4741
10/22/2025,11:40:45 AM,SPY,SWEEP,460,4.17,B,PUT,660,668.69,191820,11/3/2025,MAGENTA,0.16,12,F,ETF,None,F,F,682297000000,521
10/22/2025,11:40:42 AM,SPY,BLOCK,85,11.75,B,PUT,680,668.6288,99875,10/29/2025,YELLOW,0.1,7,F,ETF,None,F,F,682297000000,9
10/22/2025,11:40:37 AM,SPY,SWEEP,1221,1.077,A,CALL,669,668.63,131544,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,11:39:41 AM,SPY,SWEEP,200,5.18,B,PUT,665,668.31,103600,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,14661
10/22/2025,11:39:09 AM,SPY,SWEEP,289,8.84,B,CALL,675,668.205,255476,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,10001
10/22/2025,11:37:22 AM,SPY,SWEEP,646,1.963,AA,PUT,669,667.79,126783,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,11:37:03 AM,SPY,SWEEP,551,4.86,,CALL,668,668.02,267786,10/28/2025,YELLOW,0.14,6,F,ETF,None,F,F,682297000000,514
10/22/2025,11:35:50 AM,SPY,BLOCK,300,6.94,A,PUT,660,668.01,208200,11/14/2025,WHITE,0.16,23,F,ETF,None,F,F,682297000000,2125
10/22/2025,11:35:32 AM,SPY,SWEEP,335,4.57,B,PUT,660,667.66,153095,11/3/2025,MAGENTA,0.17,12,F,ETF,None,F,F,682297000000,521
10/22/2025,11:35:23 AM,SPY,SWEEP,502,2.009,AA,PUT,669,667.8188,100866,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,11:35:21 AM,SPY,BLOCK,150,7.6,A,PUT,675,667.8288,114000,10/24/2025,WHITE,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,11:35:09 AM,SPY,BLOCK,150,15.49,B,PUT,670,668.04,232350,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,11:35:08 AM,SPY,SWEEP,1001,2.53,B,PUT,666,668.04,253251,10/24/2025,MAGENTA,0.18,2,F,ETF,None,F,T,682297000000,3441
10/22/2025,11:34:57 AM,SPY,SWEEP,600,1.87,A,PUT,669,667.97,112200,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,11:34:50 AM,SPY,BLOCK,85,12.0,,PUT,680,667.9688,102000,10/22/2025,YELLOW,0.12,1,F,ETF,None,F,T,682297000000,26
10/22/2025,11:34:45 AM,SPY,SWEEP,1015,2.245,AA,PUT,665,667.98,227823,10/24/2025,WHITE,0.18,2,F,ETF,None,F,T,682297000000,13994
10/22/2025,11:34:40 AM,SPY,SWEEP,98,10.86,A,PUT,640,667.99,106428,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:34:35 AM,SPY,SWEEP,150,7.42,A,PUT,675,668.0291,111300,10/24/2025,WHITE,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,11:34:29 AM,SPY,SWEEP,90,16.55,B,CALL,663,668.11,148950,11/21/2025,WHITE,0.17,30,F,ETF,None,F,F,682297000000,4116
10/22/2025,11:34:14 AM,SPY,SWEEP,170,6.47,B,CALL,680,668.26,109990,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,18892
10/22/2025,11:34:09 AM,SPY,SWEEP,99,10.75,A,PUT,640,668.3088,106425,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:34:04 AM,SPY,SWEEP,1348,1.0,A,CALL,669,668.41,134801,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,11:33:37 AM,SPY,SWEEP,150,15.37,B,PUT,670,668.29,230550,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,11:33:15 AM,SPY,BLOCK,350,4.4,A,PUT,660,668.11,154000,11/3/2025,MAGENTA,0.17,12,F,ETF,None,F,F,682297000000,521
10/22/2025,11:33:14 AM,SPY,SWEEP,500,10.946,B,PUT,675,668.11,547275,11/7/2025,WHITE,0.13,16,F,ETF,None,F,F,682297000000,1641
10/22/2025,11:33:09 AM,SPY,SWEEP,500,10.8,A,PUT,675,668.275,540000,11/7/2025,WHITE,0.13,16,F,ETF,None,F,F,682297000000,1641
10/22/2025,11:32:34 AM,SPY,BLOCK,80,18.51,B,CALL,695,667.938,148080,3/31/2026,WHITE,0.16,160,F,ETF,None,F,F,682297000000,650
10/22/2025,11:32:31 AM,SPY,SWEEP,146,7.27,A,CALL,668,667.98,106142,10/31/2025,WHITE,0.17,9,F,ETF,None,F,F,682297000000,2161
10/22/2025,11:32:14 AM,SPY,SWEEP,1010,1.3,A,CALL,668,667.81,131289,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,11:32:09 AM,SPY,BLOCK,500,2.38,B,PUT,668,667.7982,119000,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,2828
10/22/2025,11:32:02 AM,SPY,SWEEP,99,10.95,A,PUT,640,667.79,108405,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:32:00 AM,SPY,SWEEP,470,7.09,A,CALL,668,667.7299,333230,10/31/2025,WHITE,0.17,9,F,ETF,None,F,F,682297000000,2161
10/22/2025,11:32:00 AM,SPY,SWEEP,472,3.49,A,PUT,671,667.7,164728,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,11:31:50 AM,SPY,SWEEP,500,4.12,A,PUT,636,667.55,206000,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,11:31:39 AM,SPY,SWEEP,800,1.82,A,PUT,666,667.5099,145600,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,1848
10/22/2025,11:31:30 AM,SPY,SWEEP,1409,3.75,B,PUT,671,667.47,528374,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,11:31:16 AM,SPY,SWEEP,1041,1.21,BB,CALL,668,667.6088,125935,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,11:31:09 AM,SPY,SWEEP,1002,1.25,A,CALL,668,667.66,125248,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,11:30:25 AM,SPY,SWEEP,3487,1.137,BB,CALL,668,667.76,396451,10/22/2025,YELLOW,0.09,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,11:30:10 AM,SPY,BLOCK,500,4.02,A,PUT,636,667.81,201000,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,11:28:53 AM,SPY,SWEEP,99,10.76,A,PUT,640,668.23,106524,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:28:42 AM,SPY,SWEEP,11390,3.92,AA,PUT,636,668.34,4465154,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,11:28:30 AM,SPY,SWEEP,95,10.74,A,PUT,640,668.33,102030,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:28:22 AM,SPY,SWEEP,11500,4.235,BB,PUT,639,668.41,4869922,11/21/2025,MAGENTA,0.2,30,F,ETF,None,F,F,682297000000,24400
10/22/2025,11:28:21 AM,SPY,SWEEP,400,4.294,B,PUT,660,668.44,171768,11/3/2025,MAGENTA,0.17,12,F,ETF,None,F,F,682297000000,521
10/22/2025,11:27:09 AM,SPY,SWEEP,400,3.08,A,PUT,671,668.23,123200,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,11:27:01 AM,SPY,SWEEP,96,10.76,A,PUT,640,668.23,103296,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:26:51 AM,SPY,BLOCK,150,7.22,A,PUT,675,668.27,108300,10/24/2025,WHITE,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,11:25:53 AM,SPY,BLOCK,800,1.32,A,PUT,665,668.0999,105600,10/23/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682297000000,7538
10/22/2025,11:25:33 AM,SPY,SWEEP,108,10.839,A,PUT,640,668.1099,117059,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:25:17 AM,SPY,BLOCK,450,3.04,B,PUT,671,668.27,136800,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,11:25:14 AM,SPY,SWEEP,200,6.127,B,PUT,651,668.2,122537,11/21/2025,WHITE,0.18,30,F,ETF,None,F,F,682297000000,2407
10/22/2025,11:25:10 AM,SPY,BLOCK,1014,1.55,BB,CALL,668,668.26,157157,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,11:25:10 AM,SPY,SWEEP,113,10.758,AA,PUT,640,668.26,121564,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:25:04 AM,SPY,SWEEP,2000,1.7,A,PUT,645,668.34,340000,10/31/2025,WHITE,0.22,9,F,ETF,None,F,F,682297000000,20752
10/22/2025,11:24:35 AM,SPY,SWEEP,1102,1.34,BB,CALL,668,668.02,147671,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1415
10/22/2025,11:24:35 AM,SPY,BLOCK,150,7.5,A,PUT,675,668.01,112500,10/24/2025,WHITE,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,11:24:12 AM,SPY,SWEEP,400,4.57,A,PUT,668,667.68,182800,10/28/2025,MAGENTA,0.13,6,F,ETF,None,F,F,682297000000,828
10/22/2025,11:24:12 AM,SPY,SWEEP,300,3.46,B,PUT,665,667.675,103800,10/28/2025,MAGENTA,0.14,6,F,ETF,None,F,F,682297000000,1274
10/22/2025,11:23:57 AM,SPY,SWEEP,527,1.9,BB,PUT,669,667.96,100130,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,11:23:34 AM,SPY,SWEEP,1259,1.552,B,PUT,668,667.705,195459,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,8434
10/22/2025,11:23:33 AM,SPY,SWEEP,224,5.84,B,CALL,681,667.73,130816,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,2249
10/22/2025,11:23:27 AM,SPY,SWEEP,456,3.5,,PUT,671,667.73,159610,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,11:23:26 AM,SPY,SWEEP,400,5.51,B,PUT,665,667.6965,220400,10/31/2025,WHITE,0.17,9,F,ETF,None,F,F,682297000000,14661
10/22/2025,11:23:18 AM,SPY,SWEEP,631,2.049,AA,PUT,669,667.6676,129304,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,11:23:18 AM,SPY,SWEEP,221,5.5,A,PUT,672,667.6676,121550,10/24/2025,WHITE,0.15,2,F,ETF,None,F,T,682297000000,6678
10/22/2025,11:23:16 AM,SPY,SWEEP,120,9.652,B,PUT,665,667.67,115826,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,15157
10/22/2025,11:23:05 AM,SPY,SWEEP,158,7.405,AA,PUT,675,667.92,117000,10/24/2025,WHITE,0.12,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,11:23:05 AM,SPY,BLOCK,100,16.91,A,PUT,665,667.92,169100,1/16/2026,WHITE,0.15,86,F,ETF,None,F,F,682297000000,7576
10/22/2025,11:22:56 AM,SPY,BLOCK,200,5.15,A,PUT,672,668.185,103000,10/24/2025,WHITE,0.15,2,F,ETF,None,F,T,682297000000,6678
10/22/2025,11:22:55 AM,SPY,SWEEP,98,10.76,A,PUT,640,668.14,105448,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:22:46 AM,SPY,BLOCK,100,11.15,A,PUT,670,668.335,111500,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,11:22:25 AM,SPY,SWEEP,500,2.02,A,CALL,669,668.48,101000,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,765
10/22/2025,11:22:21 AM,SPY,BLOCK,100,20.47,B,PUT,687,668.4488,204700,11/21/2025,MAGENTA,0.12,30,F,ETF,None,F,F,682297000000,120
10/22/2025,11:22:03 AM,SPY,BLOCK,470,4.466,AA,PUT,673,668.55,209890,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,11:21:59 AM,SPY,BLOCK,100,6.87,A,CALL,668,668.645,68700,10/30/2025,YELLOW,0.16,8,F,ETF,None,F,F,682297000000,77
10/22/2025,11:21:31 AM,SPY,SWEEP,400,3.73,A,PUT,665,668.96,149200,10/29/2025,MAGENTA,0.15,7,F,ETF,None,F,F,682297000000,474
10/22/2025,11:21:24 AM,SPY,SWEEP,450,4.09,B,PUT,673,669.02,184050,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,11:21:15 AM,SPY,SWEEP,97,10.54,A,PUT,640,668.93,102238,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:20:37 AM,SPY,SWEEP,1000,1.91,B,CALL,680,669.3376,191000,10/31/2025,WHITE,0.13,9,F,ETF,None,F,F,682297000000,12697
10/22/2025,11:20:14 AM,SPY,SWEEP,441,3.0,AA,PUT,671,669.21,132300,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,2522
10/22/2025,11:20:11 AM,SPY,SWEEP,450,3.79,A,PUT,673,669.17,170550,10/22/2025,MAGENTA,0,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,11:19:52 AM,SPY,BLOCK,93,1.24,B,CALL,685,669.45,11532,11/4/2025,YELLOW,0.12,13,F,ETF,None,F,F,682297000000,61
10/22/2025,11:19:05 AM,SPY,SWEEP,400,6.809,A,CALL,680,669.45,272370,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,18892
10/22/2025,11:18:28 AM,SPY,BLOCK,1000,1.93,A,PUT,650,669.5288,193000,10/31/2025,WHITE,0.2,9,F,ETF,None,F,F,682297000000,44407
10/22/2025,11:18:07 AM,SPY,SWEEP,455,3.63,BB,PUT,673,669.46,165150,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,11:17:40 AM,SPY,BLOCK,1000,1.17,AA,PUT,640,669.41,117000,10/31/2025,WHITE,0.23,9,F,ETF,None,F,F,682297000000,33254
10/22/2025,11:15:33 AM,SPY,BLOCK,200,6.72,B,CALL,670,669.565,134400,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,8838
10/22/2025,11:15:05 AM,SPY,SWEEP,243,4.33,A,CALL,670,669.5577,105219,10/28/2025,MAGENTA,0.13,6,F,ETF,None,F,F,682297000000,972
10/22/2025,11:14:40 AM,SPY,BLOCK,100,13.85,B,CALL,670,669.498,138500,11/28/2025,WHITE,0.16,37,F,ETF,None,F,F,682297000000,2749
10/22/2025,11:13:47 AM,SPY,SWEEP,1012,1.55,A,CALL,669,669.59,156849,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,11:13:42 AM,SPY,BLOCK,1001,1.46,A,CALL,669,669.5488,146148,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,11:13:40 AM,SPY,SWEEP,782,10.41,B,PUT,640,669.535,814062,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:13:36 AM,SPY,SWEEP,195,10.419,B,PUT,640,669.4188,203169,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:13:32 AM,SPY,SWEEP,1324,10.42,B,PUT,640,669.47,1379609,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:13:28 AM,SPY,SWEEP,1670,10.455,BB,PUT,640,669.4536,1745990,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:13:26 AM,SPY,SWEEP,293,10.485,B,PUT,640,669.465,307200,1/16/2026,WHITE,0.18,86,F,ETF,None,F,F,682297000000,16341
10/22/2025,11:13:20 AM,SPY,BLOCK,100,7.48,A,PUT,670,669.2522,74800,11/5/2025,YELLOW,0.14,14,F,ETF,None,F,F,682297000000,0
10/22/2025,11:12:29 AM,SPY,SWEEP,1816,0.987,AA,PUT,669,669.3401,179170,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,11:12:29 AM,SPY,SWEEP,431,0.66,A,PUT,648,669.3401,28446,10/28/2025,YELLOW,0.19,6,F,ETF,None,F,F,682297000000,252
10/22/2025,11:12:08 AM,SPY,SWEEP,1250,0.97,B,PUT,637,669.7101,121250,10/31/2025,MAGENTA,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,11:11:46 AM,SPY,SWEEP,1250,0.96,B,PUT,637,669.79,120000,10/31/2025,MAGENTA,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,11:11:31 AM,SPY,BLOCK,650,7.94,A,PUT,635,669.6388,516100,12/31/2025,WHITE,0.19,70,F,ETF,None,F,F,682297000000,2276
10/22/2025,11:10:50 AM,SPY,SWEEP,1003,1.3,A,PUT,670,669.678,130391,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,11:10:37 AM,SPY,SWEEP,500,7.89,B,PUT,635,669.7688,394500,12/31/2025,WHITE,0.19,70,F,ETF,None,F,F,682297000000,2276
10/22/2025,11:10:12 AM,SPY,BLOCK,400,3.45,A,PUT,665,669.79,138000,10/29/2025,MAGENTA,0.15,7,F,ETF,None,F,F,682297000000,474
10/22/2025,11:08:51 AM,SPY,SWEEP,1000,3.58,A,PUT,636,670.04,358000,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,11:07:54 AM,SPY,SWEEP,560,2.259,AA,PUT,672,669.93,126500,10/22/2025,MAGENTA,0.06,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,11:07:29 AM,SPY,SWEEP,161,8.1,B,PUT,660,670.23,130410,11/28/2025,WHITE,0.15,37,F,ETF,None,F,F,682297000000,3802
10/22/2025,11:07:17 AM,SPY,BLOCK,160,7.18,B,PUT,673,670.27,114880,10/31/2025,WHITE,0.14,9,F,ETF,None,F,F,682297000000,1757
10/22/2025,11:06:44 AM,SPY,BLOCK,1478,2.88,A,CALL,671,670.3588,425664,10/24/2025,MAGENTA,0.16,2,F,ETF,None,F,T,682297000000,7038
10/22/2025,11:06:44 AM,SPY,SWEEP,4762,0.33,A,CALL,682,670.3588,157146,10/28/2025,YELLOW,0.1,6,F,ETF,None,F,F,682297000000,1391
10/22/2025,11:06:38 AM,SPY,SWEEP,5418,0.32,A,CALL,682,670.2496,173376,10/28/2025,YELLOW,0.1,6,F,ETF,None,F,F,682297000000,1391
10/22/2025,11:04:50 AM,SPY,SWEEP,1002,0.998,AA,PUT,670,670.31,100010,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,11:04:19 AM,SPY,SWEEP,2500,0.93,B,PUT,637,670.23,232500,10/31/2025,YELLOW,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,11:04:02 AM,SPY,SWEEP,367,11.38,A,PUT,660,670.2388,417646,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,34697
10/22/2025,11:03:12 AM,SPY,SWEEP,200,5.29,A,CALL,665,670.14,105800,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,11:02:14 AM,SPY,SWEEP,329,5.555,AA,CALL,665,670.37,182760,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,11:02:06 AM,SPY,SWEEP,1004,2.31,B,CALL,670,670.34,231930,10/23/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682297000000,1348
10/22/2025,11:01:19 AM,SPY,SWEEP,250,14.51,B,PUT,680,670.18,362750,11/21/2025,WHITE,0.12,30,F,ETF,None,F,F,682297000000,3486
10/22/2025,11:01:10 AM,SPY,SWEEP,1124,1.234,BB,CALL,670,670.1,138736,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,11178
10/22/2025,11:01:02 AM,SPY,SWEEP,452,2.25,B,PUT,672,670.1415,101691,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,10:59:49 AM,SPY,SWEEP,203,6.96,B,CALL,670,670.07,141285,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,8838
10/22/2025,10:59:31 AM,SPY,BLOCK,85,24.85,B,PUT,670,670.07,211225,3/31/2026,WHITE,0.16,160,F,ETF,None,F,F,682297000000,1548
10/22/2025,10:59:28 AM,SPY,SWEEP,3071,0.68,AA,CALL,671,670.0825,208833,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,16136
10/22/2025,10:59:17 AM,SPY,SWEEP,75,17.77,B,PUT,670,669.96,133275,1/16/2026,WHITE,0.15,86,F,ETF,None,F,F,682297000000,13590
10/22/2025,10:59:11 AM,SPY,BLOCK,150,10.32,A,PUT,670,669.96,154800,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,10:58:23 AM,SPY,BLOCK,100,12.5,A,CALL,662,669.9,125000,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,1727
10/22/2025,10:58:04 AM,SPY,BLOCK,201,6.78,A,CALL,670,669.69,136277,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,8838
10/22/2025,10:57:42 AM,SPY,BLOCK,91,11.12,B,CALL,682,669.4988,101192,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,480
10/22/2025,10:57:38 AM,SPY,SWEEP,400,5.0,A,PUT,660,669.5588,200000,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,10:57:19 AM,SPY,SWEEP,1014,1.0,B,PUT,669,669.63,101386,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,10:57:01 AM,SPY,BLOCK,400,2.68,A,CALL,675,669.5076,107200,10/29/2025,MAGENTA,0.13,7,F,ETF,None,F,F,682297000000,639
10/22/2025,10:56:51 AM,SPY,SWEEP,500,4.04,B,PUT,639,669.54,202000,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,24400
10/22/2025,10:56:29 AM,SPY,BLOCK,400,2.72,B,CALL,675,669.58,108800,10/29/2025,MAGENTA,0.13,7,F,ETF,None,F,F,682297000000,639
10/22/2025,10:56:16 AM,SPY,SWEEP,400,2.63,B,CALL,675,669.3946,105200,10/29/2025,MAGENTA,0.13,7,F,ETF,None,F,F,682297000000,639
10/22/2025,10:55:29 AM,SPY,SWEEP,376,2.74,A,PUT,624,669.125,103024,11/21/2025,WHITE,0.22,30,F,ETF,None,F,F,682297000000,1404
10/22/2025,10:55:29 AM,SPY,SWEEP,424,2.89,A,PUT,626,669.125,122536,11/21/2025,WHITE,0.22,30,F,ETF,None,F,F,682297000000,9015
10/22/2025,10:54:44 AM,SPY,BLOCK,7679,4.14,A,PUT,639,669.105,3179106,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,24400
10/22/2025,10:54:38 AM,SPY,BLOCK,493,4.14,A,PUT,639,669.11,204102,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,24400
10/22/2025,10:54:35 AM,SPY,SWEEP,3328,4.149,BB,PUT,639,669.15,1380856,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,24400
10/22/2025,10:54:19 AM,SPY,SWEEP,10253,3.834,AA,PUT,636,669.08,3931289,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,15614
10/22/2025,10:53:35 AM,SPY,SWEEP,346,3.95,B,PUT,661,668.96,136670,10/31/2025,WHITE,0.18,9,F,ETF,None,F,F,682297000000,2500
10/22/2025,10:53:33 AM,SPY,SWEEP,150,6.75,A,PUT,675,668.9676,101245,10/24/2025,WHITE,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,10:53:28 AM,SPY,BLOCK,550,3.8,B,CALL,675,668.8688,209000,10/31/2025,WHITE,0.15,9,F,ETF,None,F,F,682297000000,6768
10/22/2025,10:53:04 AM,SPY,SWEEP,535,3.08,,CALL,690,669.16,164780,11/21/2025,WHITE,0.13,30,F,ETF,None,F,F,682297000000,15657
10/22/2025,10:52:57 AM,SPY,SWEEP,872,1.85,B,CALL,677,669.0572,161320,10/29/2025,YELLOW,0.13,7,F,ETF,None,F,F,682297000000,497
10/22/2025,10:52:54 AM,SPY,BLOCK,1000,1.34,A,CALL,671,669.08,134000,10/23/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682297000000,2053
10/22/2025,10:52:17 AM,SPY,SWEEP,600,2.43,A,CALL,671,669.14,145800,10/24/2025,MAGENTA,0.16,2,F,ETF,None,F,T,682297000000,7038
10/22/2025,10:51:52 AM,SPY,BLOCK,100,24.8,A,CALL,670,669.18,248000,1/30/2026,WHITE,0.17,100,F,ETF,None,F,F,682297000000,1158
10/22/2025,10:51:40 AM,SPY,BLOCK,150,6.78,B,PUT,675,668.9,101700,10/24/2025,WHITE,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,10:50:20 AM,SPY,SWEEP,1000,1.09,A,PUT,637,668.88,109000,10/31/2025,MAGENTA,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,10:50:11 AM,SPY,SWEEP,400,2.57,B,CALL,675,669.06,102800,10/29/2025,MAGENTA,0.13,7,F,ETF,None,F,F,682297000000,639
10/22/2025,10:50:04 AM,SPY,SWEEP,484,0.75,B,PUT,652,669,36300,10/27/2025,YELLOW,0.18,5,F,ETF,None,F,F,682297000000,371
10/22/2025,10:50:04 AM,SPY,SWEEP,745,1.07,B,PUT,656,668.9999,79715,10/27/2025,YELLOW,0.17,5,F,ETF,None,F,F,682297000000,731
10/22/2025,10:49:44 AM,SPY,BLOCK,500,44.8,A,CALL,700,668.89,2240000,12/18/2026,WHITE,0.18,422,F,ETF,None,F,F,682297000000,6181
10/22/2025,10:49:12 AM,SPY,SWEEP,2000,5.418,BB,PUT,660,668.63,1083504,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,10:48:55 AM,SPY,SWEEP,500,2.75,B,CALL,668,668.6,137500,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,1099
10/22/2025,10:48:32 AM,SPY,SWEEP,2500,1.17,A,PUT,637,668.392,292500,10/31/2025,YELLOW,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,10:48:31 AM,SPY,BLOCK,500,2.1,A,CALL,669,668.3763,105000,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,765
10/22/2025,10:48:23 AM,SPY,SWEEP,1956,1.07,BB,CALL,669,668.22,209319,10/22/2025,YELLOW,0.1,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,10:48:12 AM,SPY,BLOCK,150,7.3,,PUT,675,668.24,109500,10/24/2025,WHITE,0.14,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,10:47:53 AM,SPY,SWEEP,1010,1.13,A,CALL,669,668.3488,114120,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,1807
10/22/2025,10:47:13 AM,SPY,SWEEP,401,5.25,A,PUT,672,668.18,210525,10/24/2025,WHITE,0.15,2,F,ETF,None,F,T,682297000000,6678
10/22/2025,10:47:08 AM,SPY,SWEEP,423,3.1,BB,PUT,671,668.23,131124,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,10:46:55 AM,SPY,SWEEP,441,4.07,A,CALL,700,668.2,179487,12/19/2025,WHITE,0.13,58,F,ETF,None,F,F,682297000000,74158
10/22/2025,10:46:53 AM,SPY,BLOCK,204,7.94,A,PUT,659,668.1745,161976,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,3648
10/22/2025,10:46:51 AM,SPY,SWEEP,450,4.86,A,PUT,673,668.17,218700,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:46:43 AM,SPY,SWEEP,185,6.6,B,PUT,630,668.33,122100,12/19/2025,WHITE,0.2,58,F,ETF,None,F,F,682297000000,37978
10/22/2025,10:46:39 AM,SPY,SWEEP,502,2.23,A,PUT,668,668.3099,111944,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,2828
10/22/2025,10:46:39 AM,SPY,SWEEP,2500,1.67,A,PUT,630,668.3099,417500,11/7/2025,WHITE,0.23,16,F,ETF,None,F,F,682297000000,30989
10/22/2025,10:46:18 AM,SPY,BLOCK,250,13.07,A,PUT,620,668.3901,326750,3/20/2026,WHITE,0.2,149,F,ETF,None,F,F,682297000000,7113
10/22/2025,10:46:13 AM,SPY,SWEEP,663,1.81,B,PUT,669,668.31,120007,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,10:46:07 AM,SPY,BLOCK,1000,1.6,A,PUT,666,668.29,160000,10/23/2025,MAGENTA,0.19,1,F,ETF,None,F,T,682297000000,1848
10/22/2025,10:46:07 AM,SPY,BLOCK,119,10.967,AA,PUT,655,668.52,130503,12/19/2025,WHITE,0.17,58,F,ETF,None,F,F,682297000000,14013
10/22/2025,10:46:04 AM,SPY,BLOCK,401,2.9,AA,PUT,671,668.52,116289,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,10:46:03 AM,SPY,BLOCK,172,6.5,A,PUT,675,668.52,111800,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,972
10/22/2025,10:45:50 AM,SPY,SWEEP,614,2.07,AA,PUT,670,668.71,127090,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:45:49 AM,SPY,BLOCK,300,6.83,A,PUT,675,668.7,204900,10/24/2025,WHITE,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,10:45:34 AM,SPY,SWEEP,1002,1.1,AA,PUT,668,668.82,110218,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,8434
10/22/2025,10:45:31 AM,SPY,BLOCK,100,13.99,B,PUT,640,668.77,139900,2/20/2026,WHITE,0.18,121,F,ETF,None,F,F,682297000000,1646
10/22/2025,10:45:18 AM,SPY,SWEEP,300,4.59,B,CALL,667,668.5988,137700,10/24/2025,WHITE,0.19,2,F,ETF,None,F,T,682297000000,2378
10/22/2025,10:45:08 AM,SPY,SWEEP,700,1.707,A,PUT,645,668.475,119499,10/31/2025,WHITE,0.22,9,F,ETF,None,F,F,682297000000,20752
10/22/2025,10:45:03 AM,SPY,SWEEP,250,12.99,A,PUT,620,668.628,324750,3/20/2026,WHITE,0.2,149,F,ETF,None,F,F,682297000000,7113
10/22/2025,10:45:00 AM,SPY,SWEEP,501,2.23,B,PUT,650,668.5,111723,10/31/2025,WHITE,0.21,9,F,ETF,None,F,F,682297000000,44407
10/22/2025,10:44:55 AM,SPY,BLOCK,366,4.46,B,PUT,673,668.56,163236,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:44:14 AM,SPY,SWEEP,160,11.9,A,PUT,670,668.69,190400,11/28/2025,WHITE,0.14,37,F,ETF,None,F,F,682297000000,4359
10/22/2025,10:43:46 AM,SPY,BLOCK,100,20.22,B,PUT,687,668.7,202200,11/21/2025,MAGENTA,0.12,30,F,ETF,None,F,F,682297000000,120
10/22/2025,10:43:39 AM,SPY,SWEEP,175,10.86,A,PUT,655,668.6551,190050,12/19/2025,WHITE,0.17,58,F,ETF,None,F,F,682297000000,14013
10/22/2025,10:43:39 AM,SPY,BLOCK,1500,5.45,A,PUT,666,668.6551,817500,10/31/2025,WHITE,0.16,9,F,ETF,None,F,F,682297000000,5291
10/22/2025,10:43:35 AM,SPY,SWEEP,200,6.8,A,PUT,675,668.6988,136000,10/24/2025,WHITE,0.13,2,F,ETF,None,F,T,682297000000,6362
10/22/2025,10:43:05 AM,SPY,BLOCK,615,4.31,A,PUT,673,668.7701,265065,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:42:56 AM,SPY,SWEEP,300,3.506,AA,CALL,669,668.89,105166,10/24/2025,WHITE,0.18,2,F,ETF,None,F,T,682297000000,3712
10/22/2025,10:42:52 AM,SPY,SWEEP,285,4.31,A,PUT,673,668.88,122835,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:42:11 AM,SPY,SWEEP,200,11.933,A,PUT,660,669.01,238665,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,34697
10/22/2025,10:40:52 AM,SPY,SWEEP,300,7.688,A,PUT,669,669.44,230653,11/7/2025,WHITE,0.15,16,F,ETF,None,F,F,682297000000,1452
10/22/2025,10:40:23 AM,SPY,BLOCK,100,18.02,,CALL,670,669.0999,180200,12/19/2025,WHITE,0.16,58,F,ETF,None,F,F,682297000000,22178
10/22/2025,10:40:14 AM,SPY,SWEEP,913,2.335,B,PUT,669,669.18,213149,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,3848
10/22/2025,10:40:04 AM,SPY,SWEEP,979,1.899,AA,PUT,670,669.13,185945,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:40:03 AM,SPY,BLOCK,804,1.65,A,PUT,667,669.07,132660,10/23/2025,MAGENTA,0.18,1,F,ETF,None,F,T,682297000000,2013
10/22/2025,10:39:38 AM,SPY,SWEEP,355,4.75,A,CALL,685,669.14,168625,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,13963
10/22/2025,10:39:38 AM,SPY,SWEEP,153,9.43,A,CALL,675,669.14,144279,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,10001
10/22/2025,10:39:38 AM,SPY,SWEEP,500,2.658,B,PUT,670,669.195,132918,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,2843
10/22/2025,10:39:31 AM,SPY,SWEEP,1068,1.85,AA,PUT,670,669.1,197600,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:39:18 AM,SPY,BLOCK,100,12.24,,CALL,662,669.235,122400,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,1727
10/22/2025,10:39:16 AM,SPY,SWEEP,1500,1.53,A,PUT,630,669.2756,229500,11/7/2025,WHITE,0.23,16,F,ETF,None,F,F,682297000000,30989
10/22/2025,10:39:00 AM,SPY,BLOCK,100,19.84,B,PUT,687,669.2,198400,11/21/2025,MAGENTA,0.12,30,F,ETF,None,F,F,682297000000,120
10/22/2025,10:38:38 AM,SPY,SWEEP,400,7.88,A,PUT,669,669.22,315200,11/7/2025,WHITE,0.15,16,F,ETF,None,F,F,682297000000,1452
10/22/2025,10:38:22 AM,SPY,SWEEP,153,7.29,A,PUT,676,669.15,111537,10/24/2025,WHITE,0.13,2,F,ETF,None,F,T,682297000000,549
10/22/2025,10:38:20 AM,SPY,SWEEP,1023,1.8,A,PUT,670,669.135,184120,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:38:18 AM,SPY,BLOCK,1000,1.75,A,PUT,670,669.2,175000,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:38:10 AM,SPY,BLOCK,200,19.65,B,PUT,687,669.3488,393000,11/21/2025,YELLOW,0.12,30,F,ETF,None,F,F,682297000000,120
10/22/2025,10:38:07 AM,SPY,SWEEP,1035,1.7,AA,PUT,670,669.3276,175971,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:38:01 AM,SPY,BLOCK,200,5.14,B,PUT,660,669.37,102800,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,10:37:34 AM,SPY,SWEEP,392,4.82,B,CALL,685,669.43,188944,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,13963
10/22/2025,10:37:18 AM,SPY,BLOCK,300,7.74,A,PUT,669,669.47,232200,11/7/2025,WHITE,0.15,16,F,ETF,None,F,F,682297000000,1452
10/22/2025,10:36:59 AM,SPY,SWEEP,453,3.59,A,PUT,673,669.5549,162621,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:36:31 AM,SPY,SWEEP,1438,1.17,B,PUT,669,669.6575,168243,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,10:35:29 AM,SPY,SWEEP,500,4.253,BB,PUT,639,669.02,212667,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,24400
10/22/2025,10:35:14 AM,SPY,BLOCK,504,2.5,BB,CALL,669,669.08,125996,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,765
10/22/2025,10:34:53 AM,SPY,SWEEP,1001,1.25,B,PUT,669,669.39,125125,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,10:34:46 AM,SPY,BLOCK,300,5.0,B,CALL,667,669.29,150000,10/24/2025,WHITE,0.19,2,F,ETF,None,F,T,682297000000,2378
10/22/2025,10:34:31 AM,SPY,SWEEP,1063,1.259,BB,PUT,669,669.42,133829,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,10:34:16 AM,SPY,SWEEP,200,5.147,A,CALL,700,669.32,102942,12/31/2025,WHITE,0.13,70,F,ETF,None,F,F,682297000000,21476
10/22/2025,10:34:16 AM,SPY,SWEEP,515,2.27,A,PUT,671,669.3288,116904,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,10:34:04 AM,SPY,SWEEP,1000,1.54,A,PUT,630,669.2641,154000,11/7/2025,WHITE,0.23,16,F,ETF,None,F,F,682297000000,30989
10/22/2025,10:34:02 AM,SPY,SWEEP,1136,1.299,BB,PUT,669,669.265,147583,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,10:33:37 AM,SPY,SWEEP,501,2.484,A,PUT,670,669.395,124470,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,2843
10/22/2025,10:33:37 AM,SPY,SWEEP,600,2.579,A,CALL,671,669.3752,154760,10/24/2025,WHITE,0.17,2,F,ETF,None,F,T,682297000000,7038
10/22/2025,10:33:19 AM,SPY,SWEEP,1022,1.236,AA,PUT,669,669.425,126360,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,10:33:07 AM,SPY,SWEEP,100,15.1,AA,PUT,670,669.35,151004,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,16074
10/22/2025,10:32:31 AM,SPY,BLOCK,200,7.87,B,PUT,660,668.9852,157400,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,38282
10/22/2025,10:32:28 AM,SPY,SWEEP,2502,1.61,A,PUT,630,668.98,402822,11/7/2025,WHITE,0.23,16,F,ETF,None,F,F,682297000000,30989
10/22/2025,10:32:21 AM,SPY,SWEEP,200,5.58,B,PUT,670,668.85,111600,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,342
10/22/2025,10:31:46 AM,SPY,BLOCK,100,20.04,A,PUT,687,669.01,200400,11/21/2025,WHITE,0.12,30,F,ETF,None,F,F,682297000000,120
10/22/2025,10:31:44 AM,SPY,BLOCK,450,4.14,A,PUT,673,669.15,186300,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:31:10 AM,SPY,SWEEP,200,10.833,B,PUT,670,669.1848,216659,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,10:31:02 AM,SPY,SWEEP,272,4.991,AA,PUT,665,669.05,135750,10/31/2025,WHITE,0.17,9,F,ETF,None,F,F,682297000000,14661
10/22/2025,10:30:08 AM,SPY,BLOCK,350,4.81,A,PUT,665,669.6615,168350,10/31/2025,WHITE,0.17,9,F,ETF,None,F,F,682297000000,14661
10/22/2025,10:30:05 AM,SPY,SWEEP,711,1.497,A,CALL,671,669.59,106439,10/23/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682297000000,2053
10/22/2025,10:30:01 AM,SPY,SWEEP,654,1.703,AA,PUT,670,669.38,111369,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:30:01 AM,SPY,BLOCK,402,4.8,BB,CALL,665,669.39,192946,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,682297000000,1242
10/22/2025,10:29:49 AM,SPY,SWEEP,416,2.92,A,PUT,672,669.388,121488,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,10:29:44 AM,SPY,BLOCK,100,22.57,B,CALL,670,669.42,225700,1/16/2026,WHITE,0.17,86,F,ETF,None,F,F,682297000000,15520
10/22/2025,10:29:35 AM,SPY,SWEEP,1009,2.02,AA,CALL,670,669.46,203840,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,1348
10/22/2025,10:29:30 AM,SPY,SWEEP,175,7.76,B,PUT,640,669.42,135800,12/19/2025,WHITE,0.19,58,F,ETF,None,F,F,682297000000,38973
10/22/2025,10:29:25 AM,SPY,SWEEP,2917,2.766,AA,PUT,655,669.372,806892,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,16764
10/22/2025,10:29:23 AM,SPY,BLOCK,78,36.21,A,CALL,700,669.34,282438,9/18/2026,WHITE,0.18,331,F,ETF,None,F,F,682297000000,1343
10/22/2025,10:28:39 AM,SPY,BLOCK,200,5.03,A,PUT,660,669.8117,100600,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,10:28:28 AM,SPY,SWEEP,138,8.47,B,PUT,645,669.73,116886,12/19/2025,WHITE,0.18,58,F,ETF,None,F,F,682297000000,18447
10/22/2025,10:28:28 AM,SPY,SWEEP,258,7.65,B,PUT,640,669.73,197370,12/19/2025,WHITE,0.19,58,F,ETF,None,F,F,682297000000,38973
10/22/2025,10:28:15 AM,SPY,SWEEP,100,19.65,A,PUT,655,669.755,196500,3/20/2026,WHITE,0.17,149,F,ETF,None,F,F,682297000000,8009
10/22/2025,10:28:11 AM,SPY,SWEEP,1732,1.496,AA,PUT,670,669.7,259063,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:28:03 AM,SPY,BLOCK,100,19.58,B,PUT,655,669.808,195800,3/20/2026,WHITE,0.17,149,F,ETF,None,F,F,682297000000,8009
10/22/2025,10:27:48 AM,SPY,BLOCK,2500,1.0,B,PUT,637,669.875,250000,10/31/2025,YELLOW,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,10:27:46 AM,SPY,BLOCK,200,5.16,A,PUT,670,669.8588,103200,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,342
10/22/2025,10:27:40 AM,SPY,SWEEP,572,3.19,BB,PUT,672,669.875,182470,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,2584
10/22/2025,10:27:38 AM,SPY,SWEEP,985,1.39,A,PUT,660,669.875,136915,10/27/2025,WHITE,0.16,5,F,ETF,None,F,F,682297000000,2933
10/22/2025,10:27:31 AM,SPY,SWEEP,502,2.52,A,PUT,672,669.8599,126506,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,10:27:14 AM,SPY,SWEEP,823,2.61,A,PUT,655,669.89,214803,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,16764
10/22/2025,10:27:09 AM,SPY,SWEEP,723,1.444,B,PUT,670,669.865,104380,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:27:05 AM,SPY,SWEEP,1357,0.803,BB,CALL,671,669.78,108901,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,16136
10/22/2025,10:27:05 AM,SPY,SWEEP,1125,1.376,AA,PUT,670,669.78,154842,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:27:05 AM,SPY,SWEEP,2535,0.935,AA,PUT,669,669.78,237141,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,6946
10/22/2025,10:27:04 AM,SPY,SWEEP,485,3.107,AA,PUT,673,670,150705,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:27:04 AM,SPY,SWEEP,102,4.299,BB,CALL,676,670,43850,11/3/2025,YELLOW,0.14,12,F,ETF,None,F,F,682297000000,56
10/22/2025,10:27:04 AM,SPY,SWEEP,1776,1.258,AA,PUT,670,670,223469,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:27:00 AM,SPY,SWEEP,411,3.0,B,CALL,675,670.2588,123289,10/29/2025,MAGENTA,0.13,7,F,ETF,None,F,F,682297000000,639
10/22/2025,10:26:59 AM,SPY,SWEEP,1622,1.2,AA,PUT,670,670.2215,194651,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:26:55 AM,SPY,SWEEP,777,2.5,A,PUT,655,670.22,194250,10/31/2025,WHITE,0.19,9,F,ETF,None,F,F,682297000000,16764
10/22/2025,10:26:47 AM,SPY,BLOCK,100,7.05,B,PUT,670,670.27,70500,11/5/2025,YELLOW,0.14,14,F,ETF,None,F,F,682297000000,0
10/22/2025,10:26:30 AM,SPY,BLOCK,200,5.26,B,PUT,671,670.33,105200,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,424
10/22/2025,10:26:17 AM,SPY,BLOCK,800,1.58,A,PUT,669,670.47,126400,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,3848
10/22/2025,10:26:15 AM,SPY,BLOCK,100,10.97,B,PUT,670,670.485,109700,11/28/2025,WHITE,0.14,37,F,ETF,None,F,F,682297000000,4359
10/22/2025,10:26:02 AM,SPY,BLOCK,200,5.08,A,PUT,671,670.5935,101600,10/29/2025,MAGENTA,0.13,7,F,ETF,None,F,F,682297000000,424
10/22/2025,10:25:47 AM,SPY,SWEEP,718,1.778,AA,PUT,670,670.68,127665,10/23/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682297000000,2843
10/22/2025,10:25:10 AM,SPY,BLOCK,300,3.93,B,PUT,665,670.53,117900,10/30/2025,WHITE,0.16,8,F,ETF,None,F,F,682297000000,13532
10/22/2025,10:25:01 AM,SPY,BLOCK,200,5.19,A,PUT,671,670.43,103800,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,424
10/22/2025,10:25:01 AM,SPY,SWEEP,950,1.591,AA,PUT,669,670.37,151129,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,3848
10/22/2025,10:24:45 AM,SPY,SWEEP,1252,0.93,A,PUT,637,670.4988,116436,10/31/2025,MAGENTA,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,10:24:27 AM,SPY,SWEEP,400,3.077,A,CALL,675,670.4088,123093,10/29/2025,MAGENTA,0.13,7,F,ETF,None,F,F,682297000000,639
10/22/2025,10:24:22 AM,SPY,SWEEP,2500,0.95,AA,PUT,637,670.45,237499,10/31/2025,YELLOW,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,10:23:49 AM,SPY,SWEEP,519,2.142,B,PUT,672,670.3988,111177,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,8247
10/22/2025,10:23:37 AM,SPY,SWEEP,451,2.74,A,PUT,673,670.5088,123571,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:23:30 AM,SPY,BLOCK,95,19.83,B,CALL,715,670.57,188385,6/18/2026,WHITE,0.16,239,F,ETF,None,F,F,682297000000,14223
10/22/2025,10:23:16 AM,SPY,BLOCK,800,2.6,A,PUT,672,670.72,208000,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,2584
10/22/2025,10:22:05 AM,SPY,SWEEP,1556,0.76,B,PUT,660,670.75,118256,10/24/2025,WHITE,0.21,2,F,ETF,None,F,T,682297000000,22159
10/22/2025,10:22:05 AM,SPY,SWEEP,451,2.6,A,PUT,673,670.74,117260,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:20:42 AM,SPY,SWEEP,450,2.42,,PUT,673,670.92,108900,10/22/2025,MAGENTA,0.08,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:20:02 AM,SPY,BLOCK,300,5.98,,PUT,655,671.088,179400,11/21/2025,WHITE,0.17,30,F,ETF,None,F,F,682297000000,22764
10/22/2025,10:19:01 AM,SPY,SWEEP,500,2.74,A,CALL,870,671.1188,137000,1/15/2027,WHITE,0.14,450,F,ETF,None,F,F,682297000000,5286
10/22/2025,10:17:39 AM,SPY,BLOCK,400,3.28,A,CALL,675,671.1688,131200,10/29/2025,MAGENTA,0.13,7,F,ETF,None,F,F,682297000000,639
10/22/2025,10:16:29 AM,SPY,SWEEP,157,6.61,B,CALL,675,670.99,103777,11/7/2025,WHITE,0.15,16,F,ETF,None,F,F,682297000000,1892
10/22/2025,10:16:07 AM,SPY,SWEEP,5001,1.41,B,PUT,600,670.94,705142,11/21/2025,WHITE,0.26,30,F,ETF,None,F,F,682297000000,63070
10/22/2025,10:15:43 AM,SPY,SWEEP,15000,0.877,AA,PUT,637,670.945,1315161,10/31/2025,YELLOW,0.24,9,F,ETF,None,F,F,682297000000,1713
10/22/2025,10:15:22 AM,SPY,BLOCK,400,3.18,A,CALL,675,670.77,127200,10/29/2025,WHITE,0.13,7,F,ETF,None,F,F,682297000000,639
10/22/2025,10:15:04 AM,SPY,BLOCK,100,11.75,A,PUT,681,670.4688,117500,10/31/2025,MAGENTA,0.12,9,F,ETF,None,F,F,682297000000,127
10/22/2025,10:15:04 AM,SPY,SWEEP,706,1.469,AA,PUT,671,670.4688,103701,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,10559
10/22/2025,10:15:03 AM,SPY,SWEEP,1071,2.693,AA,PUT,673,670.4688,288403,10/22/2025,MAGENTA,0.07,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,10:15:03 AM,SPY,SWEEP,1219,1.064,AA,PUT,670,670.505,129676,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,10:15:02 AM,SPY,SWEEP,1029,2.191,AA,PUT,671,670.46,225404,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,2522
10/22/2025,10:15:01 AM,SPY,BLOCK,202,10.0,A,PUT,670,670.46,202000,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,28909
10/22/2025,10:14:25 AM,SPY,SWEEP,100,12.76,B,CALL,680,670.9188,127600,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,38974
10/22/2025,10:14:11 AM,SPY,SWEEP,1180,1.36,B,PUT,615,670.87,160480,11/14/2025,WHITE,0.25,23,F,ETF,None,F,F,682297000000,6875
10/22/2025,10:12:47 AM,SPY,BLOCK,500,5.18,B,PUT,663,671.07,259000,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,1339
10/22/2025,10:10:39 AM,SPY,SWEEP,200,5.51,B,CALL,671,671.16,110200,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,726
10/22/2025,10:10:16 AM,SPY,SWEEP,200,5.55,B,CALL,671,671.175,111000,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,726
10/22/2025,10:08:28 AM,SPY,BLOCK,200,5.68,A,CALL,671,671.4888,113600,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,726
10/22/2025,10:07:42 AM,SPY,BLOCK,200,5.68,B,CALL,671,671.4635,113600,10/29/2025,MAGENTA,0.14,7,F,ETF,None,F,F,682297000000,726
10/22/2025,10:04:18 AM,SPY,SWEEP,100,13.04,A,CALL,680,671.4788,130400,12/19/2025,WHITE,0.15,58,F,ETF,None,F,F,682297000000,38974
10/22/2025,10:04:01 AM,SPY,BLOCK,400,11.297,BB,CALL,668,671.52,451892,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,1919
10/22/2025,10:03:45 AM,SPY,BLOCK,800,2.27,B,PUT,672,671.3688,181600,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,2584
10/22/2025,10:03:31 AM,SPY,SWEEP,198,10.54,B,CALL,669,671.4088,208692,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,2450
10/22/2025,10:03:30 AM,SPY,SWEEP,202,10.55,B,CALL,669,671.4376,213110,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,2450
10/22/2025,10:03:10 AM,SPY,SWEEP,400,11.15,B,CALL,668,671.325,446000,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,1919
10/22/2025,10:02:10 AM,SPY,BLOCK,133,30.28,A,CALL,655,671.47,402724,12/19/2025,WHITE,0.19,58,F,ETF,None,F,F,682297000000,10596
10/22/2025,10:01:32 AM,SPY,SWEEP,400,10.62,B,CALL,669,671.5652,424800,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,2450
10/22/2025,10:01:27 AM,SPY,BLOCK,1250,4.4,B,PUT,660,671.4801,550000,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,10:01:23 AM,SPY,SWEEP,550,10.59,B,CALL,669,671.53,582450,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,2450
10/22/2025,10:01:10 AM,SPY,SWEEP,400,10.577,BB,CALL,669,671.4305,423096,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,2450
10/22/2025,9:59:36 AM,SPY,SWEEP,400,10.45,B,CALL,669,671.18,418002,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,2450
10/22/2025,9:58:53 AM,SPY,SWEEP,100,23.99,B,CALL,750,671.26,239900,1/15/2027,WHITE,0.16,450,F,ETF,None,F,F,682297000000,965
10/22/2025,9:57:04 AM,SPY,SWEEP,1649,0.92,AA,CALL,672,671.3,151737,10/22/2025,MAGENTA,0.09,1,F,ETF,None,F,T,682297000000,13005
10/22/2025,9:56:36 AM,SPY,BLOCK,600,2.26,B,PUT,672,671.41,135600,10/23/2025,MAGENTA,0.14,1,F,ETF,None,F,T,682297000000,2584
10/22/2025,9:56:11 AM,SPY,SWEEP,251,9.27,B,CALL,671,671.41,232677,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,1420
10/22/2025,9:55:59 AM,SPY,SWEEP,202,9.26,B,CALL,671,671.4452,187052,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,1420
10/22/2025,9:54:15 AM,SPY,BLOCK,1000,30.37,B,PUT,670,671.672,3037000,6/18/2026,WHITE,0.16,239,F,ETF,None,F,F,682297000000,6254
10/22/2025,9:53:37 AM,SPY,SWEEP,126,9.09,B,CALL,669,671.5388,114534,11/3/2025,YELLOW,0.16,12,F,ETF,None,F,F,682297000000,4
10/22/2025,9:52:28 AM,SPY,BLOCK,200,13.76,B,PUT,630,671.51,275200,3/20/2026,WHITE,0.19,149,F,ETF,None,F,F,682297000000,7814
10/22/2025,9:52:05 AM,SPY,BLOCK,624,2.82,B,CALL,693,671.54,175968,11/21/2025,WHITE,0.13,30,F,ETF,None,F,F,682297000000,2003
10/22/2025,9:51:19 AM,SPY,BLOCK,80,19.3,A,CALL,662,671.36,154400,11/21/2025,WHITE,0.18,30,F,ETF,None,F,F,682297000000,1607
10/22/2025,9:50:21 AM,SPY,SWEEP,1000,1.09,A,PUT,659,671.1,109000,10/27/2025,MAGENTA,0.16,5,F,ETF,None,F,F,682297000000,1122
10/22/2025,9:49:27 AM,SPY,SWEEP,200,5.71,A,CALL,671,671.23,114200,10/29/2025,MAGENTA,0.15,7,F,ETF,None,F,F,682297000000,726
10/22/2025,9:48:26 AM,SPY,BLOCK,160,6.85,A,PUT,673,671.1387,109600,10/31/2025,WHITE,0.14,9,F,ETF,None,F,F,682297000000,1757
10/22/2025,9:47:49 AM,SPY,SWEEP,703,4.65,B,CALL,700,671.28,326895,12/19/2025,WHITE,0.13,58,F,ETF,None,F,F,682297000000,74158
10/22/2025,9:47:28 AM,SPY,BLOCK,97,23.45,B,PUT,670,671.24,227465,3/20/2026,WHITE,0.16,149,F,ETF,None,F,F,682297000000,6652
10/22/2025,9:47:22 AM,SPY,SWEEP,400,23.448,A,PUT,670,671.3,937900,3/20/2026,WHITE,0.16,149,F,ETF,None,F,F,682297000000,6652
10/22/2025,9:47:11 AM,SPY,BLOCK,100,23.45,B,PUT,670,671.16,234500,3/20/2026,WHITE,0.16,149,F,ETF,None,F,F,682297000000,6652
10/22/2025,9:46:38 AM,SPY,BLOCK,154,20.66,A,PUT,670,671.42,318164,2/20/2026,WHITE,0.15,121,F,ETF,None,F,F,682297000000,5891
10/22/2025,9:46:08 AM,SPY,BLOCK,1000,1.58,A,PUT,670,671.535,158000,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,2843
10/22/2025,9:45:57 AM,SPY,BLOCK,399,8.84,B,PUT,650,671.6001,352716,12/19/2025,WHITE,0.17,58,F,ETF,None,F,F,682297000000,55410
10/22/2025,9:45:54 AM,SPY,BLOCK,601,8.8,B,PUT,650,671.59,528880,12/19/2025,WHITE,0.17,58,F,ETF,None,F,F,682297000000,55410
10/22/2025,9:45:21 AM,SPY,SWEEP,530,2.01,BB,CALL,672,671.71,106520,10/23/2025,MAGENTA,0.15,1,F,ETF,None,F,T,682297000000,2292
10/22/2025,9:45:19 AM,SPY,SWEEP,2503,0.66,A,PUT,660,671.73,165198,10/24/2025,WHITE,0.21,2,F,ETF,None,F,T,682297000000,22159
10/22/2025,9:45:00 AM,SPY,BLOCK,421,2.53,BB,CALL,670,671.78,106514,10/22/2025,WHITE,0.1,1,F,ETF,None,F,T,682297000000,11178
10/22/2025,9:44:35 AM,SPY,BLOCK,167,25.5,B,CALL,685,671.79,425850,3/31/2026,WHITE,0.16,160,F,ETF,None,F,F,682297000000,1034
10/22/2025,9:44:34 AM,SPY,SWEEP,594,2.602,BB,CALL,671,671.76,154532,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,2053
10/22/2025,9:44:34 AM,SPY,BLOCK,88,25.5,A,CALL,685,671.77,224400,3/31/2026,WHITE,0.16,160,F,ETF,None,F,F,682297000000,1034
10/22/2025,9:43:50 AM,SPY,SWEEP,200,12.38,B,CALL,710,671.63,247600,3/20/2026,WHITE,0.15,149,F,ETF,None,F,F,682297000000,12533
10/22/2025,9:42:44 AM,SPY,SWEEP,214,10.28,A,PUT,671,671.218,219992,11/21/2025,WHITE,0.14,30,F,ETF,None,F,F,682297000000,7605
10/22/2025,9:41:55 AM,SPY,BLOCK,312,4.74,A,CALL,700,671.46,147888,12/19/2025,WHITE,0.13,58,F,ETF,None,F,F,682297000000,74158
10/22/2025,9:41:46 AM,SPY,SWEEP,503,2.52,AA,CALL,671,671.45,126754,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,2053
10/22/2025,9:41:41 AM,SPY,BLOCK,200,12.35,A,CALL,710,671.46,247000,3/20/2026,WHITE,0.15,149,F,ETF,None,F,F,682297000000,12533
10/22/2025,9:41:40 AM,SPY,SWEEP,653,4.52,A,PUT,660,671.455,295156,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,9:41:40 AM,SPY,SWEEP,347,4.52,B,PUT,660,671.4693,156844,11/7/2025,WHITE,0.17,16,F,ETF,None,F,F,682297000000,30505
10/22/2025,9:40:42 AM,SPY,SWEEP,452,2.38,B,PUT,673,671.29,107574,10/22/2025,WHITE,0.1,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,9:40:01 AM,SPY,SWEEP,179,6.03,,PUT,655,671.42,107937,11/21/2025,WHITE,0.17,30,F,ETF,None,F,F,682297000000,22764
10/22/2025,9:39:59 AM,SPY,SWEEP,1250,1.29,A,PUT,595,671.42,161250,11/21/2025,WHITE,0.27,30,F,ETF,None,F,F,682297000000,17906
10/22/2025,9:39:19 AM,SPY,BLOCK,513,2.37,B,CALL,671,671.09,121585,10/23/2025,MAGENTA,0.16,1,F,ETF,None,F,T,682297000000,2053
10/22/2025,9:39:05 AM,SPY,SWEEP,1063,1.089,AA,PUT,670,671.108,115760,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,682297000000,16416
10/22/2025,9:38:26 AM,SPY,BLOCK,200,5.61,,CALL,671,670.91,112200,10/29/2025,WHITE,0.15,7,F,ETF,None,F,F,682297000000,726
10/22/2025,9:38:04 AM,SPY,SWEEP,87,17.16,A,CALL,680,670.99,149292,1/16/2026,WHITE,0.15,86,F,ETF,None,F,F,682297000000,11215
10/22/2025,9:38:00 AM,SPY,SWEEP,250,9.08,A,CALL,671,670.8499,227000,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,1420
10/22/2025,9:37:36 AM,SPY,BLOCK,200,5.4,B,PUT,600,671,108000,1/16/2026,WHITE,0.23,86,F,ETF,None,F,F,682297000000,30383
10/22/2025,9:37:21 AM,SPY,SWEEP,644,2.24,AA,CALL,671,670.7976,144246,10/23/2025,MAGENTA,0.17,1,F,ETF,None,F,T,682297000000,2053
10/22/2025,9:36:45 AM,SPY,SWEEP,1005,2.01,A,CALL,670,670.7188,201966,10/22/2025,WHITE,0.11,1,F,ETF,None,F,T,682297000000,11178
10/22/2025,9:35:28 AM,SPY,SWEEP,100,24.87,B,CALL,663,670.56,248700,12/31/2025,WHITE,0.17,70,F,ETF,None,F,F,682297000000,277
10/22/2025,9:35:22 AM,SPY,SWEEP,500,7.4,A,PUT,660,670.5,370000,11/21/2025,WHITE,0.16,30,F,ETF,None,F,F,682297000000,38282
10/22/2025,9:35:21 AM,SPY,SWEEP,300,12.2,A,PUT,650,670.5301,366000,1/16/2026,WHITE,0.17,86,F,ETF,None,F,F,682297000000,19090
10/22/2025,9:35:01 AM,SPY,SWEEP,451,2.82,AA,PUT,673,670.7,127185,10/22/2025,WHITE,0.1,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,9:34:56 AM,SPY,SWEEP,200,5.57,A,CALL,671,670.73,111400,10/29/2025,WHITE,0.15,7,F,ETF,None,F,F,682297000000,726
10/22/2025,9:34:56 AM,SPY,BLOCK,300,4.91,B,PUT,670,670.73,147300,10/29/2025,WHITE,0.15,7,F,ETF,None,F,F,682297000000,342
10/22/2025,9:34:24 AM,SPY,SWEEP,519,2.932,BB,PUT,670,670.7599,152192,10/24/2025,WHITE,0.17,2,F,ETF,None,F,T,682297000000,17916
10/22/2025,9:34:17 AM,SPY,SWEEP,250,9.011,BB,CALL,671,670.75,225283,11/7/2025,WHITE,0.16,16,F,ETF,None,F,F,682297000000,1420
10/22/2025,9:34:06 AM,SPY,SWEEP,84,5.68,A,CALL,674,670.63,47712,11/3/2025,YELLOW,0.15,12,F,ETF,None,F,F,682297000000,34
10/22/2025,9:33:53 AM,SPY,BLOCK,151,7.091,AA,PUT,673,670.7705,107069,10/31/2025,WHITE,0.14,9,F,ETF,None,F,F,682297000000,1757
10/22/2025,9:33:48 AM,SPY,BLOCK,100,20.66,A,PUT,690,670.868,206600,11/21/2025,WHITE,0.11,30,F,ETF,None,F,F,682297000000,3627
10/22/2025,9:33:38 AM,SPY,BLOCK,200,5.67,A,CALL,671,670.9912,113400,10/29/2025,WHITE,0.15,7,F,ETF,None,F,F,682297000000,726
10/22/2025,9:33:28 AM,SPY,SWEEP,500,3.87,A,PUT,639,671.08,193500,11/21/2025,WHITE,0.2,30,F,ETF,None,F,F,682297000000,24400
10/22/2025,9:33:12 AM,SPY,BLOCK,107,9.78,A,CALL,700,671.18,104646,1/30/2026,WHITE,0.14,100,F,ETF,None,F,F,682297000000,3980
10/22/2025,9:32:40 AM,SPY,SWEEP,85,5.89,A,CALL,674,671.215,50065,11/3/2025,YELLOW,0.14,12,F,ETF,None,F,F,682297000000,34
10/22/2025,9:32:18 AM,SPY,SWEEP,384,1.93,B,CALL,683,671.01,74112,11/3/2025,YELLOW,0.12,12,F,ETF,None,F,F,682297000000,72
10/22/2025,9:32:18 AM,SPY,SWEEP,76,4.46,B,PUT,664,671.01,33896,11/3/2025,YELLOW,0.16,12,F,ETF,None,F,F,682297000000,8
10/22/2025,9:32:01 AM,SPY,SWEEP,500,5.804,BB,PUT,670,671.048,290195,10/31/2025,WHITE,0.15,9,F,ETF,None,F,F,682297000000,11369
10/22/2025,9:31:54 AM,SPY,SWEEP,505,2.339,AA,CALL,671,671.02,118144,10/23/2025,WHITE,0.17,1,F,ETF,None,F,T,682297000000,2053
10/22/2025,9:31:44 AM,SPY,SWEEP,487,2.8,A,PUT,670,670.9588,136358,10/24/2025,WHITE,0.17,2,F,ETF,None,F,T,682297000000,17916
10/22/2025,9:31:38 AM,SPY,SWEEP,200,12.32,B,CALL,710,671.01,246400,3/20/2026,WHITE,0.15,149,F,ETF,None,F,F,682297000000,12533
10/22/2025,9:31:17 AM,SPY,BLOCK,454,2.6,B,PUT,673,671.102,118044,10/22/2025,WHITE,0.11,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,9:31:09 AM,SPY,BLOCK,200,12.34,A,CALL,710,671.05,246800,3/20/2026,WHITE,0.15,149,F,ETF,None,F,F,682297000000,12533
10/22/2025,9:30:49 AM,SPY,BLOCK,501,2.5,B,CALL,671,671.18,125250,10/23/2025,WHITE,0.17,1,F,ETF,None,F,T,682297000000,2053
10/22/2025,9:30:34 AM,SPY,SWEEP,450,2.25,B,PUT,673,671.06,101250,10/22/2025,WHITE,0.07,1,F,ETF,None,F,T,682297000000,4381
10/22/2025,9:30:18 AM,SPY,SWEEP,106,11.14,A,PUT,681,671.3100000000001,118079,10/31/2025,WHITE,0.12,9,F,ETF,None,F,F,682297000000,127
10/22/2025,9:30:12 AM,SPY,SWEEP,115,10.057,A,CALL,676,671.51,115658,11/21/2025,WHITE,0.15,30,F,ETF,None,F,F,682297000000,2797
10/21/2025,4:14:54 PM,SPY,SWEEP,1001,1.32,AA,PUT,670,670.835,132131,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,5825
10/21/2025,4:14:34 PM,SPY,BLOCK,983,1.34,B,PUT,670,670.8392,131722,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,5825
10/21/2025,4:14:24 PM,SPY,BLOCK,76,14.67,B,CALL,695,670.82,111492,2/20/2026,WHITE,0.15,122,F,ETF,None,F,F,671154000000,5567
10/21/2025,4:14:03 PM,SPY,BLOCK,997,1.37,B,PUT,670,670.83,136589,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671154000000,5825
10/21/2025,4:13:47 PM,SPY,BLOCK,1010,1.38,B,PUT,670,670.75,139380,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,5825
10/21/2025,4:13:22 PM,SPY,SWEEP,1000,1.35,A,PUT,670,670.809,135000,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,5825
10/21/2025,4:12:20 PM,SPY,SWEEP,749,7.7,B,CALL,700,670.64,576730,1/16/2026,WHITE,0.13,87,F,ETF,None,F,F,671154000000,24247
10/21/2025,4:12:17 PM,SPY,SWEEP,500,3.77,A,PUT,639,670.64,188500,11/21/2025,MAGENTA,0.19,31,F,ETF,None,F,F,671154000000,22532
10/21/2025,4:12:11 PM,SPY,SWEEP,500,7.7,B,CALL,700,670.68,385000,1/16/2026,WHITE,0.13,87,F,ETF,None,F,F,671154000000,24247
10/21/2025,4:12:07 PM,SPY,SWEEP,78,13.81,B,CALL,669,670.595,107718,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,5277
10/21/2025,4:11:26 PM,SPY,SWEEP,477,7.72,A,CALL,700,670.64,368244,1/16/2026,WHITE,0.13,87,F,ETF,None,F,F,671154000000,24247
10/21/2025,4:11:05 PM,SPY,SWEEP,628,7.72,B,CALL,700,670.6307,484816,1/16/2026,WHITE,0.13,87,F,ETF,None,F,F,671154000000,24247
10/21/2025,4:10:55 PM,SPY,SWEEP,1500,7.72,B,CALL,700,670.6,1158021,1/16/2026,WHITE,0.13,87,F,ETF,None,F,F,671154000000,24247
10/21/2025,4:09:18 PM,SPY,BLOCK,900,1.51,A,PUT,668,670.65,135900,10/23/2025,MAGENTA,0.13,2,F,ETF,None,F,T,671154000000,2025
10/21/2025,4:09:09 PM,SPY,SWEEP,1000,2.924,B,PUT,672,670.64,292392,10/23/2025,YELLOW,0.11,2,F,ETF,None,F,T,671154000000,909
10/21/2025,4:08:57 PM,SPY,SWEEP,1500,7.95,B,CALL,690,670.7,1192500,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,30217
10/21/2025,4:08:45 PM,SPY,BLOCK,864,7.94,B,CALL,690,670.69,686016,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,30217
10/21/2025,4:08:32 PM,SPY,SWEEP,636,7.94,B,CALL,690,670.65,504984,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,30217
10/21/2025,4:08:24 PM,SPY,SWEEP,1500,7.952,B,CALL,690,670.65,1192825,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,30217
10/21/2025,4:08:24 PM,SPY,SWEEP,800,1.77,A,PUT,669,670.65,141600,10/23/2025,MAGENTA,0.13,2,F,ETF,None,F,T,671154000000,1646
10/21/2025,4:08:14 PM,SPY,SWEEP,1001,2.97,B,PUT,672,670.6208,297297,10/23/2025,YELLOW,0.11,2,F,ETF,None,F,T,671154000000,909
10/21/2025,4:07:45 PM,SPY,SWEEP,1500,7.38,B,CALL,680,670.56,1107000,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,22069
10/21/2025,4:07:35 PM,SPY,SWEEP,1500,7.41,B,CALL,680,670.5701,1111500,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,22069
10/21/2025,4:07:22 PM,SPY,SWEEP,1500,7.41,B,CALL,680,670.54,1111500,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,22069
10/21/2025,4:07:09 PM,SPY,SWEEP,255,25.0,B,CALL,685,670.55,637500,3/31/2026,WHITE,0.16,161,F,ETF,None,F,F,671154000000,762
10/21/2025,4:06:56 PM,SPY,SWEEP,1500,0.912,AA,PUT,660,670.69,136822,10/24/2025,MAGENTA,0.18,3,F,ETF,None,F,T,671154000000,21564
10/21/2025,4:06:48 PM,SPY,SWEEP,200,7.46,BB,CALL,680,670.72,149201,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,22069
10/21/2025,4:06:41 PM,SPY,SWEEP,500,2.9,B,PUT,672,670.69,145000,10/23/2025,MAGENTA,0.11,2,F,ETF,None,F,T,671154000000,909
10/21/2025,4:06:19 PM,SPY,BLOCK,1361,7.48,A,CALL,680,670.79,1018028,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,22069
10/21/2025,4:06:08 PM,SPY,BLOCK,138,7.48,A,CALL,680,670.7497,103224,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,22069
10/21/2025,4:06:01 PM,SPY,SWEEP,1500,7.49,B,CALL,680,670.76,1123500,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,22069
10/21/2025,4:05:13 PM,SPY,SWEEP,1000,2.867,BB,PUT,672,670.7492,286743,10/23/2025,YELLOW,0.11,2,F,ETF,None,F,T,671154000000,909
10/21/2025,4:05:00 PM,SPY,SWEEP,550,3.9,A,PUT,670,670.85,214500,10/28/2025,MAGENTA,0.12,7,F,ETF,None,F,F,671154000000,642
10/21/2025,4:04:52 PM,SPY,BLOCK,500,5.3,,PUT,675,670.8999,265000,10/24/2025,MAGENTA,0.12,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,4:04:40 PM,SPY,SWEEP,1000,0.26,A,CALL,684,670.84,26000,10/28/2025,YELLOW,0.09,7,F,ETF,None,F,F,671154000000,191
10/21/2025,4:04:28 PM,SPY,SWEEP,1145,0.89,B,PUT,660,670.79,101905,10/24/2025,MAGENTA,0.18,3,F,ETF,None,F,T,671154000000,21564
10/21/2025,4:04:14 PM,SPY,BLOCK,500,5.5,A,PUT,675,670.6902,275000,10/24/2025,MAGENTA,0.12,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,4:03:59 PM,SPY,SWEEP,1501,0.906,A,PUT,660,670.7297,136050,10/24/2025,MAGENTA,0.18,3,F,ETF,None,F,T,671154000000,21564
10/21/2025,4:03:47 PM,SPY,BLOCK,209,10.28,A,PUT,671,670.7497,214852,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,6578
10/21/2025,4:03:36 PM,SPY,SWEEP,500,5.401,A,PUT,675,670.7892,270050,10/24/2025,MAGENTA,0.12,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,4:03:34 PM,SPY,BLOCK,600,5.33,A,PUT,675,670.7892,319800,10/24/2025,MAGENTA,0.12,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,4:03:04 PM,SPY,BLOCK,500,5.41,,PUT,675,670.8,270500,10/24/2025,MAGENTA,0.12,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,4:02:04 PM,SPY,BLOCK,500,3.8,A,PUT,675,671.04,190000,10/21/2025,MAGENTA,0,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,4:01:55 PM,SPY,BLOCK,999,1.58,A,PUT,671,671.1083,157842,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,4:00:55 PM,SPY,BLOCK,293,11.43,,CALL,683,671.381,334899,12/19/2025,YELLOW,0.15,59,F,ETF,None,F,F,671154000000,121
10/21/2025,4:00:55 PM,SPY,BLOCK,293,11.95,,CALL,682,671.381,350135,12/19/2025,YELLOW,0.15,59,F,ETF,None,F,F,671154000000,150
10/21/2025,4:00:44 PM,SPY,BLOCK,100,34.73,A,PUT,665,671.44,347300,9/18/2026,WHITE,0.17,332,F,ETF,None,F,F,671154000000,1060
10/21/2025,4:00:34 PM,SPY,SWEEP,277,7.41,B,CALL,692,671.5,205257,12/19/2025,YELLOW,0.14,59,F,ETF,None,F,F,671154000000,23
10/21/2025,4:00:30 PM,SPY,BLOCK,500,3.5,A,PUT,675,671.47,175000,10/21/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,4:00:18 PM,SPY,SWEEP,422,2.64,A,CALL,673,671.49,111408,10/24/2025,MAGENTA,0.14,3,F,ETF,None,F,T,671154000000,7002
10/21/2025,4:00:12 PM,SPY,SWEEP,1001,1.389,A,PUT,671,671.48,139009,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,4:00:09 PM,SPY,SWEEP,300,0.51,A,PUT,634,671.5,15300,10/30/2025,YELLOW,0.23,9,F,ETF,None,F,F,671154000000,48
10/21/2025,4:00:09 PM,SPY,SWEEP,300,0.48,A,PUT,647,671.5,14400,10/28/2025,YELLOW,0.18,7,F,ETF,None,F,F,671154000000,180
10/21/2025,4:00:05 PM,SPY,SWEEP,134,12.145,BB,PUT,665,671.47,162743,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,6256
10/21/2025,3:59:56 PM,SPY,SWEEP,540,2.48,B,PUT,673,671.26,133922,10/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671154000000,768
10/21/2025,3:59:56 PM,SPY,BLOCK,100,10.5,B,PUT,680,671.26,105000,10/31/2025,WHITE,0.12,10,F,ETF,None,F,F,671154000000,768
10/21/2025,3:59:55 PM,SPY,BLOCK,100,6.67,B,PUT,672,671.23,66700,11/3/2025,YELLOW,0.13,13,F,ETF,None,F,F,671154000000,0
10/21/2025,3:59:41 PM,SPY,BLOCK,100,24.53,B,CALL,647,671.535,245300,10/21/2025,YELLOW,0,1,F,ETF,None,F,T,671154000000,19
10/21/2025,3:59:40 PM,SPY,SWEEP,100,6.53,,PUT,672,671.535,65300,11/3/2025,YELLOW,0.13,13,F,ETF,None,F,F,671154000000,0
10/21/2025,3:59:31 PM,SPY,SWEEP,600,3.3,A,PUT,675,671.545,198000,10/21/2025,MAGENTA,0,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,3:59:05 PM,SPY,SWEEP,559,4.55,A,PUT,675,671.775,254345,10/24/2025,MAGENTA,0.11,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,3:58:46 PM,SPY,SWEEP,500,5.08,B,PUT,600,671.945,254000,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:58:42 PM,SPY,SWEEP,500,5.08,B,PUT,600,671.925,254000,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:58:00 PM,SPY,BLOCK,200,8.12,B,CALL,700,672.0625,162400,1/16/2026,WHITE,0.13,87,F,ETF,None,F,F,671154000000,24247
10/21/2025,3:55:57 PM,SPY,SWEEP,500,5.06,B,PUT,600,672.14,253000,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:55:12 PM,SPY,BLOCK,150,4.77,A,PUT,672,672.0993,71550,10/29/2025,YELLOW,0.12,8,F,ETF,None,F,F,671154000000,140
10/21/2025,3:55:01 PM,SPY,SWEEP,500,5.03,B,PUT,600,672.24,251500,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:54:56 PM,SPY,SWEEP,500,5.04,B,PUT,600,672.385,252000,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:54:51 PM,SPY,SWEEP,500,5.04,B,PUT,600,672.345,252000,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:54:47 PM,SPY,BLOCK,151,7.67,,CALL,692,672.265,115817,12/19/2025,YELLOW,0.14,59,F,ETF,None,F,F,671154000000,23
10/21/2025,3:54:12 PM,SPY,SWEEP,500,3.54,A,PUT,640,672.3607,177000,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,3:54:11 PM,SPY,BLOCK,348,4.12,A,PUT,665,672.3607,143376,11/3/2025,MAGENTA,0.15,13,F,ETF,None,F,F,671154000000,493
10/21/2025,3:54:10 PM,SPY,BLOCK,345,8.5,B,PUT,650,672.3607,293250,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,3:53:11 PM,SPY,BLOCK,100,19.45,A,PUT,690,672.252,194500,11/21/2025,WHITE,0.11,31,F,ETF,None,F,F,671154000000,3290
10/21/2025,3:52:50 PM,SPY,BLOCK,655,8.5,B,PUT,650,672.3601,556748,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,3:52:47 PM,SPY,SWEEP,793,4.11,B,PUT,665,672.36,325923,11/3/2025,YELLOW,0.15,13,F,ETF,None,F,F,671154000000,493
10/21/2025,3:52:38 PM,SPY,BLOCK,150,4.72,A,PUT,672,672.31,70800,10/29/2025,YELLOW,0.13,8,F,ETF,None,F,F,671154000000,140
10/21/2025,3:51:44 PM,SPY,SWEEP,1500,2.033,AA,PUT,672,672.3,304980,10/23/2025,YELLOW,0.11,2,F,ETF,None,F,T,671154000000,909
10/21/2025,3:51:23 PM,SPY,BLOCK,100,7.76,B,PUT,680,672.27,77600,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,671154000000,15
10/21/2025,3:50:55 PM,SPY,SWEEP,248,4.1,A,PUT,665,672.25,101680,11/3/2025,MAGENTA,0.15,13,F,ETF,None,F,F,671154000000,493
10/21/2025,3:50:41 PM,SPY,BLOCK,100,7.65,B,PUT,680,672.352,76500,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,671154000000,15
10/21/2025,3:50:35 PM,SPY,BLOCK,125,9.15,A,CALL,670,672.2643,114375,11/4/2025,YELLOW,0.15,14,F,ETF,None,F,F,671154000000,0
10/21/2025,3:48:19 PM,SPY,BLOCK,541,4.2,A,PUT,665,672.035,227220,11/3/2025,YELLOW,0.15,13,F,ETF,None,F,F,671154000000,493
10/21/2025,3:47:38 PM,SPY,SWEEP,200,6.32,A,PUT,672,672.015,126400,11/3/2025,YELLOW,0.13,13,F,ETF,None,F,F,671154000000,0
10/21/2025,3:46:18 PM,SPY,SWEEP,1044,29.411,B,CALL,650,672,3070492,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,17438
10/21/2025,3:45:52 PM,SPY,SWEEP,527,1.953,,PUT,674,672.02,102921,10/21/2025,MAGENTA,0.03,1,F,ETF,None,F,T,671154000000,761
10/21/2025,3:43:58 PM,SPY,BLOCK,100,19.82,,PUT,690,671.835,198200,11/21/2025,WHITE,0.11,31,F,ETF,None,F,F,671154000000,3290
10/21/2025,3:43:34 PM,SPY,SWEEP,235,12.41,B,CALL,672,671.8412,291635,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,3:43:31 PM,SPY,SWEEP,100,40.08,B,CALL,695,671.8412,400800,9/18/2026,WHITE,0.18,332,F,ETF,None,F,F,671154000000,817
10/21/2025,3:41:57 PM,SPY,SWEEP,100,40.08,B,CALL,695,671.84,400800,9/18/2026,WHITE,0.18,332,F,ETF,None,F,F,671154000000,817
10/21/2025,3:39:16 PM,SPY,SWEEP,1200,5.1,B,PUT,570,671.84,612000,2/20/2026,WHITE,0.25,122,F,ETF,None,F,F,671154000000,1695
10/21/2025,3:38:40 PM,SPY,BLOCK,104,22.95,B,PUT,670,671.89,238680,3/20/2026,WHITE,0.15,150,F,ETF,None,F,F,671154000000,4711
10/21/2025,3:38:38 PM,SPY,SWEEP,1000,0.12,A,CALL,679,671.88,12000,10/23/2025,YELLOW,0.09,2,F,ETF,None,F,T,671154000000,774
10/21/2025,3:36:56 PM,SPY,SWEEP,3296,0.18,A,PUT,654,671.805,59328,10/23/2025,YELLOW,0.21,2,F,ETF,None,F,T,671154000000,736
10/21/2025,3:36:56 PM,SPY,SWEEP,2082,0.2,A,PUT,655,671.805,41640,10/23/2025,YELLOW,0.21,2,F,ETF,None,F,T,671154000000,1693
10/21/2025,3:33:06 PM,SPY,SWEEP,290,0.64,A,CALL,690,671.7988,18560,11/3/2025,YELLOW,0.11,13,F,ETF,None,F,F,671154000000,250
10/21/2025,3:33:06 PM,SPY,SWEEP,110,1.14,A,CALL,691,671.7988,12540,11/7/2025,YELLOW,0.11,17,F,ETF,None,F,F,671154000000,46
10/21/2025,3:33:03 PM,SPY,SWEEP,200,5.95,A,PUT,670,671.8,119000,11/4/2025,YELLOW,0.13,14,F,ETF,None,F,F,671154000000,0
10/21/2025,3:33:02 PM,SPY,BLOCK,80,8.23,B,PUT,680,671.7944,65840,10/21/2025,YELLOW,0.13,1,F,ETF,None,F,T,671154000000,15
10/21/2025,3:31:03 PM,SPY,SWEEP,22013,0.01,B,CALL,674,671.78,22013,10/21/2025,YELLOW,0.03,1,F,ETF,None,F,T,671154000000,7625
10/21/2025,3:30:57 PM,SPY,SWEEP,400,3.2,A,PUT,675,671.76,128000,10/21/2025,MAGENTA,0,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,3:29:31 PM,SPY,SWEEP,80,1.62,B,PUT,648,671.915,12960,11/3/2025,YELLOW,0.18,13,F,ETF,None,F,F,671154000000,0
10/21/2025,3:29:31 PM,SPY,SWEEP,91,1.71,B,PUT,649,671.915,15561,11/3/2025,YELLOW,0.18,13,F,ETF,None,F,F,671154000000,0
10/21/2025,3:29:15 PM,SPY,SWEEP,185,43.25,B,PUT,690,671.89,800125,9/18/2026,WHITE,0.16,332,F,ETF,None,F,F,671154000000,1049
10/21/2025,3:29:14 PM,SPY,SWEEP,150,7.65,A,CALL,755,671.8889,114750,6/18/2026,WHITE,0.14,240,F,ETF,None,F,F,671154000000,9661
10/21/2025,3:28:05 PM,SPY,SWEEP,312,14.42,B,CALL,669,671.8499,449904,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,5277
10/21/2025,3:27:50 PM,SPY,SWEEP,111,1.19,B,PUT,642,671.865,13209,11/3/2025,YELLOW,0.19,13,F,ETF,None,F,F,671154000000,0
10/21/2025,3:26:42 PM,SPY,SWEEP,500,5.06,B,PUT,600,672.055,253000,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:26:39 PM,SPY,SWEEP,500,5.06,B,PUT,600,672.05,253000,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:26:35 PM,SPY,SWEEP,500,5.07,B,PUT,600,672.06,253500,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:26:29 PM,SPY,SWEEP,500,5.08,B,PUT,600,672.055,254000,1/16/2026,WHITE,0.23,87,F,ETF,None,F,F,671154000000,32562
10/21/2025,3:25:05 PM,SPY,BLOCK,100,7.97,B,PUT,680,672.05,79700,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,671154000000,15
10/21/2025,3:24:50 PM,SPY,SWEEP,501,2.86,A,CALL,673,672.038,143286,10/24/2025,MAGENTA,0.13,3,F,ETF,None,F,T,671154000000,7002
10/21/2025,3:24:40 PM,SPY,SWEEP,6500,0.16,A,CALL,686,672.075,104000,10/28/2025,YELLOW,0.09,7,F,ETF,None,F,F,671154000000,2693
10/21/2025,3:21:16 PM,SPY,SWEEP,3000,0.307,AA,CALL,684,672.14,92213,10/28/2025,YELLOW,0.09,7,F,ETF,None,F,F,671154000000,191
10/21/2025,3:20:09 PM,SPY,SWEEP,160,7.118,B,CALL,665,672.085,113880,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,2705
10/21/2025,3:19:24 PM,SPY,BLOCK,400,2.95,B,PUT,675,672.1,118000,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,3:18:57 PM,SPY,SWEEP,97,10.625,B,PUT,660,671.985,103061,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,33928
10/21/2025,3:14:57 PM,SPY,SWEEP,500,4.0,A,CALL,671,672.01,200000,10/24/2025,MAGENTA,0.14,3,F,ETF,None,F,T,671154000000,4598
10/21/2025,3:13:09 PM,SPY,SWEEP,257,4.11,A,PUT,665,672.055,105627,11/3/2025,MAGENTA,0.14,13,F,ETF,None,F,F,671154000000,493
10/21/2025,3:12:57 PM,SPY,BLOCK,500,2.07,A,CALL,670,672.0144,103500,10/21/2025,MAGENTA,0.03,1,F,ETF,None,F,T,671154000000,10966
10/21/2025,3:12:54 PM,SPY,SWEEP,1091,6.9,A,CALL,667,671.97,752790,10/24/2025,WHITE,0.16,3,F,ETF,None,F,T,671154000000,3161
10/21/2025,3:10:54 PM,SPY,BLOCK,525,4.67,B,PUT,620,671.989,245175,12/19/2025,WHITE,0.21,59,F,ETF,None,F,F,671154000000,53813
10/21/2025,3:10:17 PM,SPY,BLOCK,249,4.14,A,PUT,665,671.915,103086,11/3/2025,MAGENTA,0.14,13,F,ETF,None,F,F,671154000000,493
10/21/2025,3:10:16 PM,SPY,SWEEP,258,4.14,B,PUT,665,671.9281,106812,11/3/2025,MAGENTA,0.14,13,F,ETF,None,F,F,671154000000,493
10/21/2025,3:08:35 PM,SPY,BLOCK,100,6.05,A,PUT,678,671.97,60500,10/21/2025,YELLOW,0.1,1,F,ETF,None,F,T,671154000000,69
10/21/2025,3:08:06 PM,SPY,SWEEP,600,2.052,B,CALL,670,671.9491,123100,10/21/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671154000000,10966
10/21/2025,3:07:45 PM,SPY,SWEEP,702,1.572,BB,PUT,672,671.9,110338,10/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671154000000,1285
10/21/2025,3:07:31 PM,SPY,SWEEP,250,4.72,A,CALL,700,671.865,118000,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,3:07:28 PM,SPY,SWEEP,650,3.86,B,PUT,610,671.8599,250900,12/19/2025,WHITE,0.22,59,F,ETF,None,F,F,671154000000,50376
10/21/2025,3:02:28 PM,SPY,SWEEP,500,2.265,AA,PUT,672,671.75,113246,10/23/2025,MAGENTA,0.11,2,F,ETF,None,F,T,671154000000,909
10/21/2025,3:01:57 PM,SPY,SWEEP,1000,2.164,AA,PUT,672,671.91,216363,10/23/2025,YELLOW,0.11,2,F,ETF,None,F,T,671154000000,909
10/21/2025,3:01:43 PM,SPY,SWEEP,2040,2.146,AA,PUT,672,671.91,437830,10/23/2025,YELLOW,0.11,2,F,ETF,None,F,T,671154000000,909
10/21/2025,2:58:25 PM,SPY,SWEEP,400,3.12,A,PUT,671,672.04,124800,10/27/2025,MAGENTA,0.11,6,F,ETF,None,F,F,671154000000,519
10/21/2025,2:55:03 PM,SPY,SWEEP,200,7.96,B,CALL,700,671.835,159200,1/16/2026,WHITE,0.13,87,F,ETF,None,F,F,671154000000,24247
10/21/2025,2:53:33 PM,SPY,BLOCK,130,14.32,A,CALL,671,671.9578,186160,11/28/2025,MAGENTA,0.15,38,F,ETF,None,F,F,671154000000,741
10/21/2025,2:48:01 PM,SPY,BLOCK,104,37.35,A,CALL,700,672.06,388440,9/18/2026,WHITE,0.18,332,F,ETF,None,F,F,671154000000,1422
10/21/2025,2:43:55 PM,SPY,SWEEP,100,16.32,A,PUT,575,671.885,163200,9/30/2026,YELLOW,0.23,344,F,ETF,None,F,F,671154000000,39
10/21/2025,2:42:45 PM,SPY,SWEEP,161,16.08,B,CALL,675,671.98,258888,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,10688
10/21/2025,2:37:31 PM,SPY,BLOCK,900,27.62,B,PUT,700,672.2512,2485800,10/31/2025,YELLOW,0.14,10,F,ETF,None,F,F,671154000000,213
10/21/2025,2:37:31 PM,SPY,BLOCK,100,47.0,B,PUT,720,672.2512,470000,11/28/2025,YELLOW,0.13,38,F,ETF,None,F,F,671154000000,45
10/21/2025,2:37:31 PM,SPY,BLOCK,1000,52.56,B,PUT,725,672.2512,5256000,11/28/2025,YELLOW,0.16,38,F,ETF,None,F,F,671154000000,0
10/21/2025,2:36:35 PM,SPY,BLOCK,135,8.43,B,PUT,475,672.28,113805,12/18/2026,WHITE,0.28,423,F,ETF,None,F,F,671154000000,2934
10/21/2025,2:36:16 PM,SPY,SWEEP,505,0.36,B,PUT,628,672.26,18180,10/30/2025,YELLOW,0.24,9,F,ETF,None,F,F,671154000000,239
10/21/2025,2:29:47 PM,SPY,SWEEP,500,2.67,A,PUT,660,672.23,133500,10/31/2025,WHITE,0.17,10,F,ETF,None,F,F,671154000000,49427
10/21/2025,2:28:09 PM,SPY,SWEEP,300,0.35,A,PUT,545,672.265,10500,11/14/2025,YELLOW,0.39,24,F,ETF,None,F,F,671154000000,290
10/21/2025,2:26:49 PM,SPY,SWEEP,1447,0.7,BB,PUT,670,672.4707,101306,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,5825
10/21/2025,2:26:49 PM,SPY,SWEEP,303,8.985,BB,PUT,670,672.5,272246,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,27279
10/21/2025,2:25:49 PM,SPY,SWEEP,533,0.4,B,PUT,629,672.32,21320,10/30/2025,YELLOW,0.24,9,F,ETF,None,F,F,671154000000,148
10/21/2025,2:24:07 PM,SPY,BLOCK,97,10.54,A,PUT,660,672.35,102238,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,33928
10/21/2025,2:22:44 PM,SPY,BLOCK,3000,0.24,A,PUT,649,672.17,72000,10/24/2025,YELLOW,0.23,3,F,ETF,None,F,T,671154000000,1757
10/21/2025,2:18:35 PM,SPY,SWEEP,353,3.15,A,PUT,674,671.92,111195,10/23/2025,MAGENTA,0.1,2,F,ETF,None,F,T,671154000000,458
10/21/2025,2:18:00 PM,SPY,SWEEP,96,13.5,A,PUT,670,672.05,129599,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,15163
10/21/2025,2:17:38 PM,SPY,SWEEP,250,16.226,B,CALL,660,672.01,405638,11/3/2025,YELLOW,0.17,13,F,ETF,None,F,F,671154000000,45
10/21/2025,2:17:11 PM,SPY,BLOCK,299,4.75,A,PUT,540,672.015,142025,3/20/2026,WHITE,0.27,150,F,ETF,None,F,F,671154000000,7631
10/21/2025,2:16:41 PM,SPY,SWEEP,555,13.46,A,PUT,670,672.127,747031,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,15163
10/21/2025,2:16:31 PM,SPY,SWEEP,200,5.09,B,CALL,675,672.1651,101800,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,6007
10/21/2025,2:16:07 PM,SPY,SWEEP,301,5.13,B,PUT,670,672.1101,154413,10/31/2025,MAGENTA,0.14,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,2:14:51 PM,SPY,BLOCK,1000,0.39,B,PUT,662,672.32,39000,10/23/2025,YELLOW,0.16,2,F,ETF,None,F,T,671154000000,983
10/21/2025,2:13:27 PM,SPY,BLOCK,480,2.99,A,PUT,674,672.22,143520,10/23/2025,YELLOW,0.1,2,F,ETF,None,F,T,671154000000,458
10/21/2025,2:09:01 PM,SPY,BLOCK,185,8.47,B,PUT,650,672.4,156695,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,2:06:43 PM,SPY,SWEEP,14188,0.14,A,PUT,651,672.288,198632,10/23/2025,YELLOW,0.23,2,F,ETF,None,F,T,671154000000,656
10/21/2025,2:06:13 PM,SPY,SWEEP,100,19.4,A,PUT,690,672.28,194000,11/21/2025,WHITE,0.11,31,F,ETF,None,F,F,671154000000,3290
10/21/2025,2:02:19 PM,SPY,BLOCK,196,5.57,A,PUT,655,672.1812,109172,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,21924
10/21/2025,1:56:21 PM,SPY,SWEEP,1000,1.1,B,PUT,671,672.278,110000,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,1:56:04 PM,SPY,BLOCK,151,7.21,,CALL,675,672.23,108871,11/7/2025,WHITE,0.14,17,F,ETF,None,F,F,671154000000,1799
10/21/2025,1:55:27 PM,SPY,SWEEP,1760,0.704,AA,CALL,672,672.265,123841,10/21/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,1:50:55 PM,SPY,SWEEP,1000,1.48,A,CALL,700,671.98,148000,11/21/2025,WHITE,0.12,31,F,ETF,None,F,F,671154000000,18253
10/21/2025,1:50:11 PM,SPY,BLOCK,160,6.73,B,PUT,674,672.082,107680,10/31/2025,WHITE,0.13,10,F,ETF,None,F,F,671154000000,770
10/21/2025,1:50:03 PM,SPY,BLOCK,130,14.55,A,CALL,671,672.02,189150,11/28/2025,MAGENTA,0.16,38,F,ETF,None,F,F,671154000000,741
10/21/2025,1:49:01 PM,SPY,BLOCK,450,5.69,A,PUT,655,671.91,256050,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,21924
10/21/2025,1:47:16 PM,SPY,BLOCK,200,10.6,A,CALL,675,671.8795,212000,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,9884
10/21/2025,1:44:49 PM,SPY,BLOCK,130,14.45,B,CALL,671,671.82,187850,11/28/2025,MAGENTA,0.16,38,F,ETF,None,F,F,671154000000,741
10/21/2025,1:44:27 PM,SPY,BLOCK,91,19.46,B,CALL,670,671.822,177086,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,1:43:30 PM,SPY,BLOCK,106,19.53,B,CALL,670,671.94,207018,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,1:42:45 PM,SPY,BLOCK,99,9.08,B,PUT,681,671.96,89892,10/21/2025,YELLOW,0.14,1,F,ETF,None,F,T,671154000000,0
10/21/2025,1:41:22 PM,SPY,BLOCK,100,13.62,,PUT,670,671.93,136200,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,15163
10/21/2025,1:40:24 PM,SPY,BLOCK,150,13.05,A,CALL,671,671.718,195750,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,3250
10/21/2025,1:39:10 PM,SPY,BLOCK,102,19.33,B,CALL,670,671.55,197166,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,1:38:14 PM,SPY,BLOCK,100,19.18,B,CALL,670,671.2556,191800,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,1:36:46 PM,SPY,BLOCK,350,9.97,B,CALL,670,671.41,348950,11/7/2025,WHITE,0.16,17,F,ETF,None,F,F,671154000000,3576
10/21/2025,1:35:57 PM,SPY,BLOCK,150,12.95,B,CALL,671,671.44,194250,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,3250
10/21/2025,1:33:52 PM,SPY,BLOCK,98,10.31,B,PUT,672,671.46,101038,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,3879
10/21/2025,1:33:47 PM,SPY,BLOCK,150,12.29,B,CALL,672,671.46,184350,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,1:32:06 PM,SPY,BLOCK,80,19.32,B,CALL,670,671.57,154560,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,1:30:51 PM,SPY,BLOCK,500,3.72,A,PUT,640,671.6999,186000,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,1:30:42 PM,SPY,SWEEP,160,12.37,A,CALL,672,671.645,197920,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,1:30:22 PM,SPY,SWEEP,2000,3.506,BB,PUT,638,671.67,701267,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,24457
10/21/2025,1:30:03 PM,SPY,BLOCK,100,10.21,B,PUT,672,671.71,102100,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,3879
10/21/2025,1:30:03 PM,SPY,BLOCK,100,10.22,B,PUT,672,671.66,102200,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,3879
10/21/2025,1:29:56 PM,SPY,BLOCK,200,20.0,B,PUT,690,671.58,400000,11/21/2025,WHITE,0.11,31,F,ETF,None,F,F,671154000000,3290
10/21/2025,1:28:59 PM,SPY,BLOCK,500,3.77,B,PUT,640,671.36,188500,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,1:28:47 PM,SPY,BLOCK,125,12.26,,CALL,672,671.365,153250,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,1:28:07 PM,SPY,BLOCK,103,10.33,B,PUT,672,671.43,106399,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,3879
10/21/2025,1:26:17 PM,SPY,BLOCK,103,19.14,B,CALL,670,671.245,197142,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,1:25:36 PM,SPY,SWEEP,433,2.69,A,PUT,670,671.32,116477,10/24/2025,MAGENTA,0.14,3,F,ETF,None,F,T,671154000000,15695
10/21/2025,1:25:14 PM,SPY,BLOCK,104,19.32,B,CALL,670,671.54,200928,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,1:25:06 PM,SPY,BLOCK,134,12.39,B,CALL,672,671.665,166026,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,1:25:05 PM,SPY,BLOCK,127,12.38,B,CALL,672,671.645,157226,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,1:24:12 PM,SPY,BLOCK,128,12.31,B,CALL,672,671.49,157568,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,1:23:07 PM,SPY,SWEEP,647,2.87,A,PUT,670,671.11,185689,10/24/2025,MAGENTA,0.14,3,F,ETF,None,F,T,671154000000,15695
10/21/2025,1:23:01 PM,SPY,SWEEP,1728,0.751,AA,PUT,671,671.135,129716,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,10398
10/21/2025,1:22:57 PM,SPY,SWEEP,336,3.4,B,PUT,600,671.128,114240,12/19/2025,WHITE,0.24,59,F,ETF,None,F,F,671154000000,42982
10/21/2025,1:22:20 PM,SPY,SWEEP,1745,0.72,AA,PUT,671,671.14,125602,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,10398
10/21/2025,1:22:04 PM,SPY,BLOCK,98,13.91,B,PUT,670,671.3705,136318,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,15163
10/21/2025,1:21:15 PM,SPY,SWEEP,608,3.651,BB,PUT,675,671.26,221979,10/21/2025,MAGENTA,0,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,1:20:02 PM,SPY,SWEEP,197,4.46,A,PUT,672,671.4,87862,10/28/2025,YELLOW,0.12,7,F,ETF,None,F,F,671154000000,101
10/21/2025,1:19:35 PM,SPY,BLOCK,103,10.31,B,PUT,672,671.4,106193,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,3879
10/21/2025,1:18:08 PM,SPY,SWEEP,200,4.33,A,PUT,672,671.7244,86600,10/28/2025,YELLOW,0.12,7,F,ETF,None,F,F,671154000000,101
10/21/2025,1:16:53 PM,SPY,SWEEP,430,3.22,B,PUT,674,671.965,138460,10/23/2025,MAGENTA,0.11,2,F,ETF,None,F,T,671154000000,458
10/21/2025,1:16:52 PM,SPY,BLOCK,150,12.55,A,CALL,672,671.984,188250,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,1:15:28 PM,SPY,BLOCK,430,3.37,B,PUT,674,671.72,144910,10/23/2025,MAGENTA,0.1,2,F,ETF,None,F,T,671154000000,458
10/21/2025,1:15:28 PM,SPY,BLOCK,150,12.45,B,CALL,672,671.72,186750,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4906
10/21/2025,1:14:59 PM,SPY,BLOCK,104,19.62,B,CALL,670,672.055,204048,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,1:13:45 PM,SPY,BLOCK,90,42.393,B,PUT,700,672.035,381540,6/18/2026,WHITE,0.14,240,F,ETF,None,F,F,671154000000,2801
10/21/2025,1:12:12 PM,SPY,BLOCK,75,42.38,B,PUT,700,672.0696,317850,6/18/2026,WHITE,0.14,240,F,ETF,None,F,F,671154000000,2801
10/21/2025,1:12:12 PM,SPY,SWEEP,120,14.6,A,CALL,671,672.0696,175200,11/28/2025,WHITE,0.16,38,F,ETF,None,F,F,671154000000,741
10/21/2025,1:12:00 PM,SPY,BLOCK,200,5.32,A,CALL,671,671.97,106400,10/28/2025,MAGENTA,0.13,7,F,ETF,None,F,F,671154000000,498
10/21/2025,1:11:34 PM,SPY,BLOCK,100,29.44,B,PUT,665,671.92,294400,6/30/2026,WHITE,0.17,252,F,ETF,None,F,F,671154000000,340
10/21/2025,1:11:03 PM,SPY,SWEEP,297,5.29,B,PUT,659,671.93,157113,11/14/2025,WHITE,0.16,24,F,ETF,None,F,F,671154000000,444
10/21/2025,1:11:03 PM,SPY,SWEEP,531,4.91,B,PUT,657,671.93,260721,11/14/2025,YELLOW,0.16,24,F,ETF,None,F,F,671154000000,380
10/21/2025,1:10:46 PM,SPY,SWEEP,5645,0.27,A,CALL,673,671.94,152415,10/21/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671154000000,13263
10/21/2025,1:09:32 PM,SPY,BLOCK,400,2.93,A,CALL,671,671.655,117200,10/23/2025,MAGENTA,0.13,2,F,ETF,None,F,T,671154000000,534
10/21/2025,1:09:02 PM,SPY,SWEEP,2006,0.63,A,PUT,671,671.585,126371,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,10398
10/21/2025,1:08:44 PM,SPY,SWEEP,1000,5.51,B,PUT,670,671.54,551000,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,1:08:42 PM,SPY,BLOCK,159,7.04,A,PUT,674,671.5888,111936,10/31/2025,WHITE,0.13,10,F,ETF,None,F,F,671154000000,770
10/21/2025,1:08:22 PM,SPY,BLOCK,200,5.22,A,CALL,671,671.7004,104400,10/28/2025,MAGENTA,0.13,7,F,ETF,None,F,F,671154000000,498
10/21/2025,1:08:17 PM,SPY,SWEEP,1112,1.282,AA,CALL,671,671.73,142507,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,1:08:04 PM,SPY,BLOCK,280,42.58,B,PUT,700,671.8,1192240,6/18/2026,WHITE,0.14,240,F,ETF,None,F,F,671154000000,2801
10/21/2025,1:08:04 PM,SPY,BLOCK,125,10.97,B,PUT,674,671.78,137125,11/21/2025,WHITE,0.13,31,F,ETF,None,F,F,671154000000,3166
10/21/2025,1:07:51 PM,SPY,BLOCK,250,5.86,A,PUT,655,671.595,146500,11/21/2025,WHITE,0.17,31,F,ETF,None,F,F,671154000000,21924
10/21/2025,1:07:18 PM,SPY,SWEEP,1608,0.87,B,PUT,660,671.42,139896,10/24/2025,WHITE,0.18,3,F,ETF,None,F,T,671154000000,21564
10/21/2025,1:06:52 PM,SPY,BLOCK,100,29.66,B,PUT,665,671.39,296600,6/30/2026,WHITE,0.17,252,F,ETF,None,F,F,671154000000,340
10/21/2025,1:06:05 PM,SPY,BLOCK,250,8.98,,PUT,650,671.14,224500,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,1:05:57 PM,SPY,SWEEP,656,4.088,A,PUT,650,671.16,268142,11/14/2025,WHITE,0.18,24,F,ETF,None,F,F,671154000000,2154
10/21/2025,1:05:32 PM,SPY,BLOCK,107,9.9,B,CALL,700,671.179,105930,1/30/2026,WHITE,0.14,101,F,ETF,None,F,F,671154000000,4055
10/21/2025,1:05:29 PM,SPY,SWEEP,120,6.76,B,PUT,678,671.22,81120,10/21/2025,YELLOW,0.09,1,F,ETF,None,F,T,671154000000,69
10/21/2025,1:04:28 PM,SPY,SWEEP,373,4.71,A,CALL,700,671.1412,175683,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,1:04:20 PM,SPY,BLOCK,125,11.49,B,PUT,674,670.98,143625,11/21/2025,WHITE,0.13,31,F,ETF,None,F,F,671154000000,3166
10/21/2025,1:04:20 PM,SPY,BLOCK,246,4.68,A,CALL,700,670.98,115128,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,1:04:03 PM,SPY,SWEEP,370,4.68,B,CALL,700,670.86,173160,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,1:03:58 PM,SPY,SWEEP,1000,1.982,AA,PUT,671,670.7987,198160,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,1:03:05 PM,SPY,BLOCK,125,11.52,B,PUT,674,670.92,144000,11/21/2025,WHITE,0.13,31,F,ETF,None,F,F,671154000000,3166
10/21/2025,1:02:58 PM,SPY,BLOCK,100,4.4,,CALL,677,670.965,44000,11/3/2025,YELLOW,0.13,13,F,ETF,None,F,F,671154000000,0
10/21/2025,1:02:48 PM,SPY,BLOCK,339,6.18,A,PUT,655,670.8545,209502,11/21/2025,WHITE,0.17,31,F,ETF,None,F,F,671154000000,21924
10/21/2025,1:02:46 PM,SPY,SWEEP,216,6.0,A,PUT,670,670.87,129600,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,1:02:36 PM,SPY,SWEEP,1395,1.516,AA,PUT,672,670.95,211429,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,1:02:31 PM,SPY,BLOCK,800,1.71,A,CALL,670,671.0695,136800,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,10966
10/21/2025,1:02:17 PM,SPY,SWEEP,128,1.55,B,CALL,694,671.0791,19840,11/14/2025,YELLOW,0.12,24,F,ETF,None,F,F,671154000000,124
10/21/2025,1:02:00 PM,SPY,BLOCK,100,10.22,B,PUT,671,671.18,102200,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,6578
10/21/2025,1:01:40 PM,SPY,SWEEP,426,3.11,A,CALL,692,671.098,132486,11/21/2025,WHITE,0.13,31,F,ETF,None,F,F,671154000000,2746
10/21/2025,1:01:22 PM,SPY,SWEEP,108,11.002,BB,CALL,671,670.95,118820,11/14/2025,WHITE,0.15,24,F,ETF,None,F,F,671154000000,898
10/21/2025,1:01:19 PM,SPY,SWEEP,112,2.5,A,PUT,653,671.02,28000,11/3/2025,YELLOW,0.18,13,F,ETF,None,F,F,671154000000,0
10/21/2025,1:01:14 PM,SPY,SWEEP,889,1.312,BB,PUT,672,671.192,116669,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,1:01:06 PM,SPY,SWEEP,202,5.88,A,PUT,670,671.08,118774,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,1:01:01 PM,SPY,BLOCK,201,9.8,A,PUT,670,671.22,196980,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,27279
10/21/2025,1:01:00 PM,SPY,BLOCK,225,5.748,A,PUT,670,671.26,129325,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,1:00:51 PM,SPY,SWEEP,402,3.13,B,PUT,660,671.365,125831,10/31/2025,WHITE,0.17,10,F,ETF,None,F,F,671154000000,49427
10/21/2025,1:00:25 PM,SPY,SWEEP,140,9.41,B,CALL,677,671.4,131740,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,736
10/21/2025,12:59:57 PM,SPY,BLOCK,100,10.54,A,PUT,670,671.49,105400,11/28/2025,WHITE,0.14,38,F,ETF,None,F,F,671154000000,3988
10/21/2025,12:59:42 PM,SPY,SWEEP,946,1.217,A,CALL,671,671.56,115173,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,12:59:26 PM,SPY,SWEEP,220,11.05,A,PUT,660,671.52,243100,12/19/2025,WHITE,0.16,59,F,ETF,None,F,F,671154000000,33928
10/21/2025,12:59:25 PM,SPY,SWEEP,400,2.56,A,PUT,674,671.51,102400,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,761
10/21/2025,12:59:18 PM,SPY,BLOCK,90,11.62,B,PUT,675,671.465,104580,11/21/2025,WHITE,0.13,31,F,ETF,None,F,F,671154000000,5536
10/21/2025,12:59:10 PM,SPY,SWEEP,1065,1.191,AA,PUT,672,671.38,126809,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,12:59:03 PM,SPY,BLOCK,500,3.5,A,PUT,675,671.44,175000,10/21/2025,MAGENTA,0,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,12:59:03 PM,SPY,SWEEP,214,5.619,AA,PUT,670,671.46,120236,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,12:58:40 PM,SPY,BLOCK,100,14.54,A,CALL,671,671.758,145400,11/28/2025,WHITE,0.16,38,F,ETF,None,F,F,671154000000,741
10/21/2025,12:58:35 PM,SPY,SWEEP,336,6.02,,PUT,560,671.73,202272,3/20/2026,WHITE,0.25,150,F,ETF,None,F,F,671154000000,3122
10/21/2025,12:58:32 PM,SPY,BLOCK,100,10.41,B,PUT,670,671.73,104100,11/28/2025,WHITE,0.14,38,F,ETF,None,F,F,671154000000,3988
10/21/2025,12:58:16 PM,SPY,SWEEP,795,2.24,B,CALL,671,671.63,178080,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671154000000,3463
10/21/2025,12:57:39 PM,SPY,BLOCK,250,6.57,B,PUT,673,671.75,164250,10/31/2025,MAGENTA,0.14,10,F,ETF,None,F,F,671154000000,1407
10/21/2025,12:57:08 PM,SPY,BLOCK,1000,6.97,,PUT,670,671.862,697000,11/7/2025,MAGENTA,0.14,17,F,ETF,None,F,F,671154000000,2077
10/21/2025,12:57:00 PM,SPY,SWEEP,131,8.87,B,CALL,675,671.87,116197,11/14/2025,WHITE,0.15,24,F,ETF,None,F,F,671154000000,1523
10/21/2025,12:57:00 PM,SPY,BLOCK,362,9.74,B,PUT,674,671.87,352588,11/14/2025,YELLOW,0.13,24,F,ETF,None,F,F,671154000000,160
10/21/2025,12:56:59 PM,SPY,BLOCK,300,4.26,A,PUT,676,671.805,127800,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,610
10/21/2025,12:56:57 PM,SPY,SWEEP,1572,6.989,AA,PUT,670,671.76,1098632,11/7/2025,MAGENTA,0.14,17,F,ETF,None,F,F,671154000000,2077
10/21/2025,12:56:49 PM,SPY,SWEEP,250,6.55,B,PUT,673,671.81,163750,10/31/2025,MAGENTA,0.14,10,F,ETF,None,F,F,671154000000,1407
10/21/2025,12:56:24 PM,SPY,SWEEP,1764,0.934,BB,PUT,672,671.875,164693,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,12:56:19 PM,SPY,SWEEP,150,15.005,B,PUT,600,671.72,225074,6/18/2026,WHITE,0.21,240,F,ETF,None,F,F,671154000000,9345
10/21/2025,12:55:38 PM,SPY,SWEEP,1050,1.005,BB,PUT,672,671.7793,105544,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,12:55:30 PM,SPY,SWEEP,440,3.51,B,PUT,674,671.575,154441,10/23/2025,MAGENTA,0.11,2,F,ETF,None,F,T,671154000000,458
10/21/2025,12:54:58 PM,SPY,BLOCK,200,5.51,A,PUT,670,671.756,110200,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,12:54:52 PM,SPY,SWEEP,1058,0.995,AA,PUT,672,671.79,105304,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,12:54:09 PM,SPY,SWEEP,96,3.55,B,PUT,660,671.81,34080,11/4/2025,YELLOW,0.16,14,F,ETF,None,F,F,671154000000,0
10/21/2025,12:54:08 PM,SPY,SWEEP,1111,1.0,AA,PUT,672,671.74,111056,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,12:54:02 PM,SPY,SWEEP,86,2.92,B,CALL,681,671.8199,25112,11/3/2025,YELLOW,0.12,13,F,ETF,None,F,F,671154000000,0
10/21/2025,12:53:38 PM,SPY,SWEEP,815,8.67,B,PUT,650,672.06,706605,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,12:53:35 PM,SPY,SWEEP,255,8.67,B,PUT,650,671.95,221085,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,12:53:34 PM,SPY,BLOCK,300,4.12,B,PUT,676,671.9151,123600,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,610
10/21/2025,12:53:29 PM,SPY,BLOCK,441,8.67,B,PUT,650,671.9399,382347,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,12:53:27 PM,SPY,SWEEP,394,8.7,B,PUT,650,671.95,342780,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,12:53:04 PM,SPY,SWEEP,897,1.769,AA,PUT,672,671.81,158653,10/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671154000000,1285
10/21/2025,12:52:56 PM,SPY,SWEEP,440,3.28,A,PUT,674,672.03,144332,10/23/2025,MAGENTA,0.11,2,F,ETF,None,F,T,671154000000,458
10/21/2025,12:52:33 PM,SPY,SWEEP,9080,0.778,BB,PUT,672,672.17,706873,10/21/2025,YELLOW,0.06,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,12:52:32 PM,SPY,SWEEP,171,6.37,A,PUT,635,672.1544,108927,12/19/2025,WHITE,0.19,59,F,ETF,None,F,F,671154000000,8439
10/21/2025,12:52:30 PM,SPY,SWEEP,328,8.71,B,PUT,545,672.07,285688,6/18/2026,WHITE,0.25,240,F,ETF,None,F,F,671154000000,2490
10/21/2025,12:52:26 PM,SPY,BLOCK,109,6.69,,PUT,586,672,72921,2/27/2026,YELLOW,0.23,129,F,ETF,None,F,F,671154000000,47
10/21/2025,12:52:14 PM,SPY,SWEEP,86,74.668,BB,PUT,745,672.46,642144,9/18/2026,YELLOW,0.14,332,F,ETF,None,F,F,671154000000,7
10/21/2025,12:52:13 PM,SPY,SWEEP,900,3.86,A,PUT,676,672.46,347400,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,671154000000,610
10/21/2025,12:52:13 PM,SPY,SWEEP,501,2.83,AA,PUT,675,672.48,141775,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,12:52:12 PM,SPY,SWEEP,1117,1.048,AA,PUT,673,672.484,117016,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,3054
10/21/2025,12:50:28 PM,SPY,SWEEP,300,7.16,B,PUT,660,672.8584,214804,11/28/2025,WHITE,0.15,38,F,ETF,None,F,F,671154000000,3491
10/21/2025,12:50:02 PM,SPY,SWEEP,503,2.13,B,PUT,670,672.85,107139,10/24/2025,MAGENTA,0.14,3,F,ETF,None,F,T,671154000000,15695
10/21/2025,12:48:44 PM,SPY,BLOCK,250,5.99,,PUT,673,672.819,149750,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,1407
10/21/2025,12:46:44 PM,SPY,BLOCK,150,23.51,A,CALL,675,672.81,352650,1/30/2026,WHITE,0.16,101,F,ETF,None,F,F,671154000000,1478
10/21/2025,12:45:05 PM,SPY,BLOCK,250,8.4,B,PUT,650,672.67,210000,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,12:39:15 PM,SPY,SWEEP,500,4.996,A,PUT,670,672.6909,249813,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,12:38:40 PM,SPY,SWEEP,6704,0.868,AA,PUT,673,672.55,581771,10/21/2025,YELLOW,0.05,1,F,ETF,None,F,T,671154000000,3054
10/21/2025,12:38:40 PM,SPY,SWEEP,1884,0.81,A,PUT,670,672.5544,152605,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671154000000,5825
10/21/2025,12:37:31 PM,SPY,BLOCK,250,6.09,B,PUT,673,672.662,152250,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,1407
10/21/2025,12:37:04 PM,SPY,SWEEP,200,5.04,B,PUT,670,672.595,100800,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,12:34:45 PM,SPY,BLOCK,268,5.27,B,CALL,800,672.74,141236,9/18/2026,WHITE,0.14,332,F,ETF,None,F,F,671154000000,12815
10/21/2025,12:34:28 PM,SPY,BLOCK,160,9.58,B,PUT,675,672.76,153280,11/14/2025,WHITE,0.13,24,F,ETF,None,F,F,671154000000,1293
10/21/2025,12:34:09 PM,SPY,BLOCK,130,14.3,A,CALL,672,672.725,185900,11/28/2025,WHITE,0.15,38,F,ETF,None,F,F,671154000000,982
10/21/2025,12:32:38 PM,SPY,SWEEP,78,16.057,BB,PUT,640,672.655,125244,3/31/2026,WHITE,0.18,161,F,ETF,None,F,F,671154000000,985
10/21/2025,12:29:14 PM,SPY,SWEEP,2027,0.506,BB,CALL,673,672.645,102495,10/21/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671154000000,13263
10/21/2025,12:26:47 PM,SPY,SWEEP,817,3.08,,PUT,635,672.5499,251636,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,36959
10/21/2025,12:25:30 PM,SPY,SWEEP,15100,0.2,A,PUT,654,672.5912,302000,10/23/2025,YELLOW,0.22,2,F,ETF,None,F,T,671154000000,736
10/21/2025,12:25:26 PM,SPY,SWEEP,1016,1.056,BB,CALL,672,672.57,107249,10/21/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,12:24:00 PM,SPY,SWEEP,3274,1.85,A,CALL,671,672.61,605692,10/21/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,12:23:53 PM,SPY,SWEEP,598,1.85,A,CALL,671,672.5788,110630,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,12:23:48 PM,SPY,SWEEP,729,1.827,AA,CALL,671,672.56,133201,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,12:23:25 PM,SPY,SWEEP,320,6.932,A,PUT,610,672.48,221827,1/30/2026,WHITE,0.21,101,F,ETF,None,F,F,671154000000,1334
10/21/2025,12:23:24 PM,SPY,BLOCK,274,4.95,A,CALL,700,672.48,135630,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,12:23:23 PM,SPY,BLOCK,725,4.95,A,CALL,700,672.47,358875,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,12:22:22 PM,SPY,BLOCK,150,14.79,B,PUT,600,672.24,221850,6/18/2026,WHITE,0.21,240,F,ETF,None,F,F,671154000000,9345
10/21/2025,12:20:48 PM,SPY,SWEEP,484,4.02,A,PUT,644,672.35,194548,11/21/2025,WHITE,0.18,31,F,ETF,None,F,F,671154000000,4313
10/21/2025,12:17:15 PM,SPY,BLOCK,185,4.67,B,PUT,677,672.3312,86395,10/21/2025,YELLOW,0.07,1,F,ETF,None,F,T,671154000000,97
10/21/2025,12:17:07 PM,SPY,SWEEP,601,1.69,A,CALL,671,672.32,101567,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,12:13:35 PM,SPY,SWEEP,849,4.11,A,PUT,660,672.4888,348939,11/7/2025,WHITE,0.16,17,F,ETF,None,F,F,671154000000,29154
10/21/2025,12:09:47 PM,SPY,SWEEP,275,4.6,B,PUT,400,672.4988,126500,12/18/2026,WHITE,0.32,423,F,ETF,None,F,F,671154000000,18088
10/21/2025,12:06:55 PM,SPY,BLOCK,250,8.49,B,PUT,650,672.35,212250,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,12:03:28 PM,SPY,SWEEP,545,3.76,A,PUT,580,672.5099,204920,1/16/2026,WHITE,0.25,87,F,ETF,None,F,F,671154000000,24121
10/21/2025,12:03:06 PM,SPY,SWEEP,288,4.6,A,PUT,400,672.5,132480,12/18/2026,WHITE,0.32,423,F,ETF,None,F,F,671154000000,18088
10/21/2025,12:01:54 PM,SPY,SWEEP,1313,1.05,BB,CALL,672,672.4888,137928,10/21/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,12:01:45 PM,SPY,SWEEP,2309,1.1,AA,CALL,672,672.54,254025,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,12:00:27 PM,SPY,SWEEP,1039,0.25,A,PUT,656,672.2899,25975,10/23/2025,YELLOW,0.21,2,F,ETF,None,F,T,671154000000,372
10/21/2025,12:00:14 PM,SPY,SWEEP,28275,0.1,A,PUT,643,672.275,282750,10/23/2025,YELLOW,0.29,2,F,ETF,None,F,T,671154000000,595
10/21/2025,11:58:15 AM,SPY,SWEEP,500,5.73,B,CALL,672,672.161,286500,10/29/2025,MAGENTA,0.14,8,F,ETF,None,F,F,671154000000,547
10/21/2025,11:58:11 AM,SPY,SWEEP,400,3.91,B,PUT,676,672.1588,156400,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,610
10/21/2025,11:55:40 AM,SPY,SWEEP,1004,1.0,B,CALL,672,672.28,100400,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,11:55:32 AM,SPY,BLOCK,107,10.17,B,CALL,700,672.3488,108819,1/30/2026,WHITE,0.14,101,F,ETF,None,F,F,671154000000,4055
10/21/2025,11:53:43 AM,SPY,BLOCK,99,14.83,B,CALL,669,672.41,146817,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,5277
10/21/2025,11:53:42 AM,SPY,SWEEP,119,14.83,B,CALL,669,672.385,176477,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,5277
10/21/2025,11:51:54 AM,SPY,SWEEP,500,4.64,B,PUT,620,672.39,232000,12/19/2025,WHITE,0.21,59,F,ETF,None,F,F,671154000000,53813
10/21/2025,11:51:01 AM,SPY,SWEEP,305,5.25,B,CALL,699,672.36,160125,12/19/2025,YELLOW,0.13,59,F,ETF,None,F,F,671154000000,144
10/21/2025,11:50:52 AM,SPY,SWEEP,500,4.65,B,PUT,620,672.3488,232500,12/19/2025,WHITE,0.21,59,F,ETF,None,F,F,671154000000,53813
10/21/2025,11:50:04 AM,SPY,SWEEP,812,13.47,B,CALL,680,672.265,1093764,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,38916
10/21/2025,11:47:25 AM,SPY,SWEEP,1069,1.0,B,CALL,672,672.28,106913,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,11:47:19 AM,SPY,BLOCK,170,7.35,A,CALL,675,672.28,124950,11/7/2025,WHITE,0.14,17,F,ETF,None,F,F,671154000000,1799
10/21/2025,11:46:27 AM,SPY,BLOCK,200,5.69,A,PUT,655,672.09,113800,11/21/2025,WHITE,0.17,31,F,ETF,None,F,F,671154000000,21924
10/21/2025,11:45:41 AM,SPY,BLOCK,250,5.01,A,PUT,669,672.085,125250,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,3166
10/21/2025,11:45:32 AM,SPY,BLOCK,100,5.86,A,PUT,678,672.15,58600,10/21/2025,YELLOW,0.09,1,F,ETF,None,F,T,671154000000,69
10/21/2025,11:43:39 AM,SPY,BLOCK,238,6.13,B,PUT,672,671.885,145894,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,3373
10/21/2025,11:43:23 AM,SPY,BLOCK,250,5.07,A,PUT,669,671.9788,126750,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,3166
10/21/2025,11:42:18 AM,SPY,BLOCK,250,4.7,B,PUT,675,672.055,117500,10/24/2025,MAGENTA,0.13,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,11:41:36 AM,SPY,BLOCK,250,4.69,,PUT,675,672.01,117250,10/24/2025,MAGENTA,0.12,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,11:41:09 AM,SPY,SWEEP,250,6.15,B,PUT,672,671.9,153751,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,3373
10/21/2025,11:40:14 AM,SPY,SWEEP,200,7.06,B,PUT,640,671.7888,141200,12/19/2025,WHITE,0.19,59,F,ETF,None,F,F,671154000000,38382
10/21/2025,11:39:57 AM,SPY,BLOCK,200,16.17,B,PUT,655,671.77,323400,2/20/2026,WHITE,0.17,122,F,ETF,None,F,F,671154000000,1385
10/21/2025,11:37:24 AM,SPY,SWEEP,420,3.45,A,PUT,675,671.61,144880,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,11:36:45 AM,SPY,BLOCK,150,8.42,A,CALL,690,671.93,126300,12/19/2025,WHITE,0.14,59,F,ETF,None,F,F,671154000000,30217
10/21/2025,11:33:43 AM,SPY,SWEEP,100,10.041,B,PUT,675,672.03,100407,11/14/2025,WHITE,0.13,24,F,ETF,None,F,F,671154000000,1293
10/21/2025,11:32:33 AM,SPY,SWEEP,23077,0.21,A,PUT,644,672.035,484617,10/24/2025,YELLOW,0.26,3,F,ETF,None,F,T,671154000000,3004
10/21/2025,11:32:13 AM,SPY,BLOCK,200,6.99,B,PUT,640,672.01,139800,12/19/2025,WHITE,0.18,59,F,ETF,None,F,F,671154000000,38382
10/21/2025,11:30:55 AM,SPY,BLOCK,4000,2.89,,PUT,560,672.025,1156000,1/16/2026,WHITE,0.27,87,F,ETF,None,F,F,671154000000,14592
10/21/2025,11:30:44 AM,SPY,BLOCK,200,6.31,B,PUT,635,672.1297,126200,12/19/2025,WHITE,0.19,59,F,ETF,None,F,F,671154000000,8439
10/21/2025,11:30:13 AM,SPY,SWEEP,398,4.62,A,PUT,400,672.1,183876,12/18/2026,WHITE,0.32,423,F,ETF,None,F,F,671154000000,18088
10/21/2025,11:30:13 AM,SPY,SWEEP,361,4.617,AA,PUT,400,672.1,166661,12/18/2026,WHITE,0.32,423,F,ETF,None,F,F,671154000000,18088
10/21/2025,11:29:33 AM,SPY,SWEEP,213,0.62,A,PUT,625,671.83,13206,11/3/2025,YELLOW,0.24,13,F,ETF,None,F,F,671154000000,78
10/21/2025,11:29:18 AM,SPY,SWEEP,1999,6.0,B,PUT,610,671.975,1199400,1/16/2026,WHITE,0.22,87,F,ETF,None,F,F,671154000000,14767
10/21/2025,11:28:08 AM,SPY,SWEEP,1506,0.9,BB,CALL,672,671.96,135605,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,11:27:03 AM,SPY,SWEEP,500,2.22,AA,PUT,655,671.76,111013,10/31/2025,WHITE,0.18,10,F,ETF,None,F,F,671154000000,16687
10/21/2025,11:25:40 AM,SPY,SWEEP,2000,1.53,A,CALL,671,671.9,306000,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,11:25:02 AM,SPY,BLOCK,200,4.37,A,PUT,672,671.81,87400,10/28/2025,YELLOW,0.12,7,F,ETF,None,F,F,671154000000,101
10/21/2025,11:25:01 AM,SPY,SWEEP,300,9.62,B,CALL,671,671.82,288600,11/7/2025,WHITE,0.15,17,F,ETF,None,F,F,671154000000,1346
10/21/2025,11:23:49 AM,SPY,BLOCK,200,4.39,A,PUT,672,671.735,87800,10/28/2025,YELLOW,0.12,7,F,ETF,None,F,F,671154000000,101
10/21/2025,11:23:34 AM,SPY,SWEEP,2970,3.694,AA,PUT,640,671.7816,1097042,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,11:23:21 AM,SPY,SWEEP,1945,3.67,A,PUT,640,671.824,713815,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,11:23:13 AM,SPY,BLOCK,200,4.36,B,PUT,672,671.84,87200,10/28/2025,YELLOW,0.12,7,F,ETF,None,F,F,671154000000,101
10/21/2025,11:23:08 AM,SPY,SWEEP,986,3.65,A,PUT,640,671.84,359890,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,11:23:05 AM,SPY,SWEEP,1834,3.64,A,PUT,640,671.905,667576,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,11:22:10 AM,SPY,SWEEP,1387,0.816,BB,CALL,672,671.73,113211,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,11:21:14 AM,SPY,BLOCK,91,12.09,B,CALL,670,671.9,110019,11/14/2025,WHITE,0.16,24,F,ETF,None,F,F,671154000000,1780
10/21/2025,11:20:59 AM,SPY,SWEEP,650,2.283,A,PUT,656,671.95,148374,10/31/2025,WHITE,0.18,10,F,ETF,None,F,F,671154000000,7202
10/21/2025,11:20:37 AM,SPY,SWEEP,1693,0.981,AA,PUT,672,671.8835,166112,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,11:19:26 AM,SPY,BLOCK,306,5.67,B,PUT,655,671.995,173502,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,21924
10/21/2025,11:19:22 AM,SPY,BLOCK,394,5.67,B,PUT,655,671.99,223398,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,21924
10/21/2025,11:18:22 AM,SPY,BLOCK,450,2.29,A,PUT,674,671.925,103050,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,761
10/21/2025,11:17:29 AM,SPY,SWEEP,460,2.419,B,PUT,674,671.7,111295,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,761
10/21/2025,11:17:17 AM,SPY,SWEEP,292,4.96,A,PUT,675,671.77,144831,10/24/2025,WHITE,0.13,3,F,ETF,None,F,T,671154000000,3371
10/21/2025,11:17:14 AM,SPY,SWEEP,638,2.36,B,PUT,624,671.775,150568,11/21/2025,YELLOW,0.22,31,F,ETF,None,F,F,671154000000,324
10/21/2025,11:17:06 AM,SPY,BLOCK,400,4.31,A,PUT,676,671.62,172400,10/21/2025,MAGENTA,0,1,F,ETF,None,F,T,671154000000,610
10/21/2025,11:17:06 AM,SPY,BLOCK,218,28.66,A,PUT,690,671.62,624788,2/20/2026,YELLOW,0.13,122,F,ETF,None,F,F,671154000000,62
10/21/2025,11:17:06 AM,SPY,SWEEP,450,3.006,A,PUT,671,671.62,135264,10/24/2025,MAGENTA,0.14,3,F,ETF,None,F,T,671154000000,4201
10/21/2025,11:17:01 AM,SPY,SWEEP,460,2.366,BB,CALL,670,671.77,108814,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,10966
10/21/2025,11:16:52 AM,SPY,SWEEP,1316,0.91,B,CALL,672,671.93,119752,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,11:16:18 AM,SPY,SWEEP,300,0.59,A,CALL,688,672.17,17700,10/30/2025,YELLOW,0.11,9,F,ETF,None,F,F,671154000000,145
10/21/2025,11:16:06 AM,SPY,BLOCK,93,15.93,A,PUT,545,672.1356,148149,1/15/2027,WHITE,0.24,451,F,ETF,None,F,F,671154000000,1313
10/21/2025,11:16:06 AM,SPY,SWEEP,195,18.74,A,PUT,565,672.1356,365430,1/15/2027,WHITE,0.23,451,F,ETF,None,F,F,671154000000,1826
10/21/2025,11:16:01 AM,SPY,SWEEP,2988,0.352,AA,PUT,670,672.16,105148,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,14932
10/21/2025,11:15:47 AM,SPY,BLOCK,100,14.77,B,CALL,671,672.35,147700,11/28/2025,WHITE,0.16,38,F,ETF,None,F,F,671154000000,741
10/21/2025,11:15:28 AM,SPY,SWEEP,500,2.07,A,CALL,672,672.3701,103500,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671154000000,2229
10/21/2025,11:15:17 AM,SPY,BLOCK,100,10.2,B,CALL,695,672.355,102000,1/16/2026,WHITE,0.14,87,F,ETF,None,F,F,671154000000,5605
10/21/2025,11:14:46 AM,SPY,SWEEP,250,5.86,A,PUT,672,672.485,146500,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,3373
10/21/2025,11:13:43 AM,SPY,SWEEP,85,14.9,B,CALL,669,672.53,126650,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,5277
10/21/2025,11:13:13 AM,SPY,SWEEP,250,5.8,B,PUT,672,672.625,145000,10/31/2025,WHITE,0.14,10,F,ETF,None,F,F,671154000000,3373
10/21/2025,11:11:26 AM,SPY,BLOCK,150,10.0,A,CALL,668,672.59,150000,10/31/2025,WHITE,0.16,10,F,ETF,None,F,F,671154000000,1968
10/21/2025,11:09:32 AM,SPY,SWEEP,122,9.5,B,PUT,682,672.52,115900,10/21/2025,YELLOW,0.14,1,F,ETF,None,F,T,671154000000,4
10/21/2025,11:09:03 AM,SPY,SWEEP,1947,3.468,AA,PUT,673,672.4836,675250,10/24/2025,MAGENTA,0.13,3,F,ETF,None,F,T,671154000000,2657
10/21/2025,11:08:53 AM,SPY,BLOCK,500,3.56,A,PUT,640,672.4401,178000,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,11:08:35 AM,SPY,SWEEP,2000,3.284,AA,CALL,673,672.405,656816,10/24/2025,WHITE,0.14,3,F,ETF,None,F,T,671154000000,7002
10/21/2025,11:07:58 AM,SPY,SWEEP,328,27.74,B,CALL,665,672.51,909872,1/16/2026,WHITE,0.17,87,F,ETF,None,F,F,671154000000,11618
10/21/2025,11:07:50 AM,SPY,BLOCK,100,4.54,A,PUT,677,672.5,45400,10/21/2025,YELLOW,0.08,1,F,ETF,None,F,T,671154000000,97
10/21/2025,11:07:28 AM,SPY,SWEEP,515,2.08,BB,CALL,672,672.41,107136,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671154000000,2229
10/21/2025,11:06:44 AM,SPY,BLOCK,155,8.85,A,PUT,635,672.46,137175,1/16/2026,WHITE,0.19,87,F,ETF,None,F,F,671154000000,16174
10/21/2025,11:06:09 AM,SPY,SWEEP,125,14.17,B,CALL,670,672.44,177125,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,32655
10/21/2025,11:02:10 AM,SPY,SWEEP,400,3.76,A,PUT,676,672.3793,150400,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,610
10/21/2025,11:02:03 AM,SPY,BLOCK,97,15.35,B,CALL,695,672.2988,148895,2/20/2026,WHITE,0.15,122,F,ETF,None,F,F,671154000000,5567
10/21/2025,11:01:59 AM,SPY,SWEEP,500,2.09,A,CALL,672,672.33,104500,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671154000000,2229
10/21/2025,11:01:35 AM,SPY,SWEEP,200,4.11,A,PUT,672,672.42,82200,10/28/2025,YELLOW,0.12,7,F,ETF,None,F,F,671154000000,101
10/21/2025,11:01:19 AM,SPY,SWEEP,85,27.735,B,CALL,665,672.385,235748,1/16/2026,WHITE,0.17,87,F,ETF,None,F,F,671154000000,11618
10/21/2025,11:01:01 AM,SPY,SWEEP,502,2.06,B,CALL,672,672.37,103412,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671154000000,2229
10/21/2025,11:00:46 AM,SPY,SWEEP,1132,1.168,A,CALL,672,672.42,132243,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,13211
10/21/2025,11:00:14 AM,SPY,SWEEP,511,2.224,AA,CALL,672,672.6188,113658,10/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671154000000,2229
10/21/2025,10:59:56 AM,SPY,SWEEP,284,0.4,B,PUT,605,672.56,11360,11/4/2025,YELLOW,0.29,14,F,ETF,None,F,F,671154000000,0
10/21/2025,10:59:32 AM,SPY,SWEEP,652,2.049,AA,CALL,671,672.58,133587,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,10:59:28 AM,SPY,SWEEP,500,3.35,B,PUT,638,672.5788,167500,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,24457
10/21/2025,10:59:11 AM,SPY,BLOCK,1000,3.55,,PUT,640,672.505,355000,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,71669
10/21/2025,10:58:26 AM,SPY,BLOCK,109,26.35,A,PUT,680,672.495,287215,3/20/2026,WHITE,0.15,150,F,ETF,None,F,F,671154000000,1574
10/21/2025,10:58:12 AM,SPY,SWEEP,800,1.866,B,PUT,674,672.47,149285,10/21/2025,YELLOW,0.07,1,F,ETF,None,F,T,671154000000,761
10/21/2025,10:58:03 AM,SPY,BLOCK,160,6.28,B,PUT,672,672.46,100480,11/3/2025,YELLOW,0.13,13,F,ETF,None,F,F,671154000000,0
10/21/2025,10:57:31 AM,SPY,SWEEP,1000,1.13,A,PUT,644,672.31,113000,10/31/2025,MAGENTA,0.21,10,F,ETF,None,F,F,671154000000,2759
10/21/2025,10:56:24 AM,SPY,BLOCK,600,2.92,A,PUT,675,672.25,175200,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,10:56:04 AM,SPY,SWEEP,600,2.77,A,PUT,675,672.42,166200,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,10:55:51 AM,SPY,BLOCK,401,2.75,B,PUT,675,672.3388,110275,10/21/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,10:55:00 AM,SPY,BLOCK,160,9.99,A,PUT,675,672.085,159840,11/14/2025,WHITE,0.13,24,F,ETF,None,F,F,671154000000,1293
10/21/2025,10:54:50 AM,SPY,SWEEP,2500,1.33,B,PUT,600,672.116,332500,11/21/2025,WHITE,0.26,31,F,ETF,None,F,F,671154000000,60240
10/21/2025,10:54:02 AM,SPY,SWEEP,105,60.86,B,PUT,730,671.9944,639030,6/18/2026,WHITE,0.14,240,F,ETF,None,F,F,671154000000,1707
10/21/2025,10:54:00 AM,SPY,SWEEP,450,2.954,AA,PUT,671,672,132926,10/24/2025,MAGENTA,0.14,3,F,ETF,None,F,T,671154000000,4201
10/21/2025,10:53:04 AM,SPY,BLOCK,741,4.14,A,CALL,668,671.95,306774,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,3547
10/21/2025,10:51:31 AM,SPY,BLOCK,175,5.75,A,CALL,674,671.81,100625,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,2405
10/21/2025,10:51:24 AM,SPY,SWEEP,1000,1.03,A,PUT,666,671.77,103000,10/23/2025,YELLOW,0.16,2,F,ETF,None,F,T,671154000000,546
10/21/2025,10:49:32 AM,SPY,SWEEP,1000,1.2,A,PUT,672,671.595,120000,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,10:49:13 AM,SPY,BLOCK,102,11.7,B,PUT,650,671.69,119340,1/16/2026,WHITE,0.17,87,F,ETF,None,F,F,671154000000,18710
10/21/2025,10:48:48 AM,SPY,SWEEP,740,1.66,B,PUT,671,671.57,122840,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,10:47:53 AM,SPY,BLOCK,1809,2.05,A,CALL,670,671.48,370845,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,10966
10/21/2025,10:47:25 AM,SPY,SWEEP,98,15.0,A,PUT,600,671.4288,147000,6/18/2026,WHITE,0.21,240,F,ETF,None,F,F,671154000000,9345
10/21/2025,10:46:51 AM,SPY,BLOCK,107,11.37,A,PUT,630,671.3588,121659,2/20/2026,WHITE,0.19,122,F,ETF,None,F,F,671154000000,15761
10/21/2025,10:46:30 AM,SPY,SWEEP,2492,0.623,AA,PUT,670,671.37,155272,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,14932
10/21/2025,10:46:21 AM,SPY,BLOCK,115,20.27,A,PUT,660,671.38,233105,3/20/2026,WHITE,0.16,150,F,ETF,None,F,F,671154000000,8645
10/21/2025,10:45:46 AM,SPY,SWEEP,139,14.2,B,CALL,669,671.2,197380,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,5277
10/21/2025,10:45:34 AM,SPY,BLOCK,75,13.47,A,CALL,670,671.1,101025,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,32655
10/21/2025,10:45:18 AM,SPY,BLOCK,81,14.9,B,CALL,695,671.0801,120690,2/20/2026,WHITE,0.15,122,F,ETF,None,F,F,671154000000,5567
10/21/2025,10:43:32 AM,SPY,SWEEP,77,14.28,B,CALL,669,671.3488,109956,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,5277
10/21/2025,10:43:06 AM,SPY,SWEEP,510,2.23,BB,CALL,671,671.355,113733,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671154000000,3463
10/21/2025,10:43:01 AM,SPY,BLOCK,134,89.73,A,CALL,680,671.5388,1202382,1/21/2028,WHITE,0.21,822,F,ETF,None,F,F,671154000000,425
10/21/2025,10:42:16 AM,SPY,SWEEP,250,8.8,B,PUT,650,671.5888,220000,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,10:41:45 AM,SPY,SWEEP,501,6.48,B,PUT,635,671.59,324650,12/19/2025,WHITE,0.19,59,F,ETF,None,F,F,671154000000,8439
10/21/2025,10:40:31 AM,SPY,SWEEP,81,15.14,B,CALL,668,671.64,122634,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,2007
10/21/2025,10:40:08 AM,SPY,SWEEP,1005,2.3,A,CALL,671,671.56,231150,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671154000000,3463
10/21/2025,10:39:44 AM,SPY,BLOCK,313,3.98,A,CALL,715,671.37,124574,1/16/2026,WHITE,0.13,87,F,ETF,None,F,F,671154000000,10858
10/21/2025,10:39:42 AM,SPY,BLOCK,200,5.25,A,CALL,667,671.3988,105000,10/22/2025,WHITE,0.17,1,F,ETF,None,F,T,671154000000,1716
10/21/2025,10:38:51 AM,SPY,BLOCK,200,5.27,A,CALL,667,671.4599,105400,10/22/2025,WHITE,0.17,1,F,ETF,None,F,T,671154000000,1716
10/21/2025,10:38:36 AM,SPY,BLOCK,108,11.1,B,CALL,674,671.3488,119880,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,4875
10/21/2025,10:38:13 AM,SPY,SWEEP,96,15.03,B,CALL,668,671.3912,144288,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,2007
10/21/2025,10:38:07 AM,SPY,BLOCK,200,5.61,A,PUT,677,671.39,112200,10/21/2025,YELLOW,0.08,1,F,ETF,None,F,T,671154000000,97
10/21/2025,10:38:04 AM,SPY,SWEEP,95,24.15,B,CALL,656,671.41,229425,11/21/2025,WHITE,0.19,31,F,ETF,None,F,F,671154000000,672
10/21/2025,10:38:04 AM,SPY,BLOCK,1500,3.59,B,PUT,638,671.41,538500,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,24457
10/21/2025,10:38:03 AM,SPY,BLOCK,250,16.06,,CALL,660,671.42,401500,11/3/2025,YELLOW,0.18,13,F,ETF,None,F,F,671154000000,45
10/21/2025,10:37:55 AM,SPY,SWEEP,300,6.121,,CALL,671,671.4499,183643,10/29/2025,MAGENTA,0.15,8,F,ETF,None,F,F,671154000000,402
10/21/2025,10:37:52 AM,SPY,SWEEP,85,17.78,A,CALL,655,671.445,151130,10/27/2025,WHITE,0.18,6,F,ETF,None,F,F,671154000000,181
10/21/2025,10:37:17 AM,SPY,SWEEP,600,3.2,A,PUT,660,671.27,192000,10/31/2025,WHITE,0.17,10,F,ETF,None,F,F,671154000000,49427
10/21/2025,10:34:45 AM,SPY,BLOCK,100,12.98,,CALL,680,670.775,129800,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,38916
10/21/2025,10:32:59 AM,SPY,SWEEP,713,1.594,B,PUT,671,670.37,113657,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,10398
10/21/2025,10:32:57 AM,SPY,BLOCK,150,7.6,A,PUT,640,670.35,114000,12/19/2025,WHITE,0.19,59,F,ETF,None,F,F,671154000000,38382
10/21/2025,10:30:49 AM,SPY,SWEEP,10334,3.854,AA,PUT,638,670.58,3983056,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,24457
10/21/2025,10:30:45 AM,SPY,SWEEP,400,4.55,A,PUT,675,670.52,182000,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,10:30:33 AM,SPY,BLOCK,4187,3.9,A,PUT,639,670.62,1632930,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,22532
10/21/2025,10:30:21 AM,SPY,SWEEP,3897,3.907,BB,PUT,639,670.73,1522645,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,22532
10/21/2025,10:30:01 AM,SPY,SWEEP,701,2.197,BB,PUT,671,670.6688,153985,10/22/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,10:29:59 AM,SPY,SWEEP,1500,0.7,A,PUT,669,670.62,105000,10/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671154000000,11092
10/21/2025,10:28:57 AM,SPY,SWEEP,79,94.0,B,CALL,670,670.53,742600,12/17/2027,WHITE,0.22,787,F,ETF,None,F,F,671154000000,1174
10/21/2025,10:28:55 AM,SPY,SWEEP,839,1.388,A,PUT,671,670.48,116469,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,10398
10/21/2025,10:28:46 AM,SPY,BLOCK,300,8.14,B,PUT,660,670.74,244200,11/28/2025,WHITE,0.16,38,F,ETF,None,F,F,671154000000,3491
10/21/2025,10:28:36 AM,SPY,SWEEP,991,1.21,B,PUT,641,670.785,119911,10/31/2025,WHITE,0.22,10,F,ETF,None,F,F,671154000000,1976
10/21/2025,10:28:31 AM,SPY,SWEEP,129,94.0,B,CALL,670,670.6388,1212600,12/17/2027,WHITE,0.21,787,F,ETF,None,F,F,671154000000,1174
10/21/2025,10:28:11 AM,SPY,SWEEP,865,2.0,BB,CALL,671,670.8688,172994,10/22/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671154000000,3463
10/21/2025,10:26:50 AM,SPY,SWEEP,776,1.721,BB,PUT,672,670.87,133550,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,5400
10/21/2025,10:26:33 AM,SPY,BLOCK,80,1.66,A,CALL,689,670.9908,13280,11/7/2025,YELLOW,0.12,17,F,ETF,None,F,F,671154000000,27
10/21/2025,10:25:14 AM,SPY,BLOCK,200,18.27,A,PUT,687,671.39,365400,11/21/2025,YELLOW,0.12,31,F,ETF,None,F,F,671154000000,5
10/21/2025,10:24:51 AM,SPY,BLOCK,1000,0.22,B,CALL,679,671.54,22000,10/23/2025,YELLOW,0.11,2,F,ETF,None,F,T,671154000000,774
10/21/2025,10:24:45 AM,SPY,BLOCK,200,9.62,B,PUT,600,671.62,192400,3/20/2026,WHITE,0.22,150,F,ETF,None,F,F,671154000000,18092
10/21/2025,10:24:29 AM,SPY,BLOCK,403,3.91,BB,CALL,668,671.5984,157567,10/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671154000000,3547
10/21/2025,10:24:01 AM,SPY,SWEEP,918,1.31,B,CALL,671,671.44,120265,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,10:23:42 AM,SPY,SWEEP,615,2.19,A,PUT,672,671.472,134685,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671154000000,1285
10/21/2025,10:23:38 AM,SPY,SWEEP,400,2.74,B,PUT,674,671.4688,109600,10/21/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671154000000,761
10/21/2025,10:23:37 AM,SPY,BLOCK,200,7.37,A,PUT,670,671.4688,147400,11/7/2025,WHITE,0.14,17,F,ETF,None,F,F,671154000000,2077
10/21/2025,10:23:37 AM,SPY,SWEEP,400,3.01,B,CALL,671,671.448,120400,10/23/2025,MAGENTA,0.14,2,F,ETF,None,F,T,671154000000,534
10/21/2025,10:22:58 AM,SPY,BLOCK,100,13.49,B,CALL,680,671.7688,134900,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,38916
10/21/2025,10:22:27 AM,SPY,SWEEP,401,4.11,B,CALL,668,671.7788,164809,10/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671154000000,3547
10/21/2025,10:22:01 AM,SPY,BLOCK,329,5.0,A,CALL,700,671.74,164500,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,10:21:44 AM,SPY,SWEEP,250,6.33,B,PUT,585,671.79,158250,2/20/2026,WHITE,0.24,122,F,ETF,None,F,F,671154000000,455
10/21/2025,10:21:40 AM,SPY,BLOCK,250,8.95,,PUT,650,671.73,223750,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,10:21:40 AM,SPY,SWEEP,564,2.5,AA,CALL,671,671.74,141005,10/22/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671154000000,3463
10/21/2025,10:21:32 AM,SPY,SWEEP,250,17.765,BB,PUT,650,671.76,444129,3/20/2026,WHITE,0.17,150,F,ETF,None,F,F,671154000000,8255
10/21/2025,10:21:30 AM,SPY,BLOCK,671,4.99,A,CALL,700,671.75,334829,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,10:21:08 AM,SPY,BLOCK,500,2.06,A,PUT,672,671.775,103000,10/22/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671154000000,1285
10/21/2025,10:20:44 AM,SPY,BLOCK,111,14.02,B,CALL,670,671.715,155622,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,32655
10/21/2025,10:20:38 AM,SPY,SWEEP,250,7.96,B,PUT,577,671.66,199000,3/31/2026,YELLOW,0.24,161,F,ETF,None,F,F,671154000000,135
10/21/2025,10:20:28 AM,SPY,SWEEP,300,6.34,B,CALL,671,671.6888,190200,10/29/2025,MAGENTA,0.15,8,F,ETF,None,F,F,671154000000,402
10/21/2025,10:19:39 AM,SPY,SWEEP,175,5.78,A,CALL,674,671.4401,101150,10/31/2025,WHITE,0.15,10,F,ETF,None,F,F,671154000000,2405
10/21/2025,10:19:33 AM,SPY,SWEEP,700,2.16,A,PUT,650,671.41,151200,11/3/2025,WHITE,0.19,13,F,ETF,None,F,F,671154000000,1186
10/21/2025,10:18:05 AM,SPY,BLOCK,400,3.95,A,PUT,675,671.159,158000,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,10:17:45 AM,SPY,SWEEP,982,1.14,A,PUT,671,671.053,111932,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,10398
10/21/2025,10:17:31 AM,SPY,SWEEP,300,3.35,B,PUT,660,671.1088,100500,10/31/2025,WHITE,0.18,10,F,ETF,None,F,F,671154000000,49427
10/21/2025,10:17:27 AM,SPY,BLOCK,100,12.15,B,PUT,650,671.19,121500,1/16/2026,WHITE,0.17,87,F,ETF,None,F,F,671154000000,18710
10/21/2025,10:17:04 AM,SPY,BLOCK,100,13.19,A,CALL,680,671.01,131900,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,38916
10/21/2025,10:15:51 AM,SPY,SWEEP,518,4.86,B,CALL,700,670.9912,251748,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,10:15:32 AM,SPY,SWEEP,366,4.85,B,CALL,700,670.92,177510,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,10:14:46 AM,SPY,BLOCK,650,2.78,A,CALL,670,670.995,180700,10/22/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671154000000,3273
10/21/2025,10:14:38 AM,SPY,SWEEP,102,14.45,B,PUT,680,671.03,147394,11/21/2025,WHITE,0.13,31,F,ETF,None,F,F,671154000000,3634
10/21/2025,10:13:52 AM,SPY,BLOCK,100,11.82,,CALL,670,670.8799,118200,11/14/2025,WHITE,0.16,24,F,ETF,None,F,F,671154000000,1780
10/21/2025,10:13:08 AM,SPY,BLOCK,267,6.47,,CALL,676,670.765,172749,11/7/2025,WHITE,0.15,17,F,ETF,None,F,F,671154000000,612
10/21/2025,10:13:08 AM,SPY,SWEEP,202,6.14,A,CALL,680,670.765,124028,11/14/2025,WHITE,0.14,24,F,ETF,None,F,F,671154000000,4514
10/21/2025,10:12:53 AM,SPY,SWEEP,192,17.03,B,CALL,665,670.7695,326976,11/21/2025,WHITE,0.17,31,F,ETF,None,F,F,671154000000,9926
10/21/2025,10:12:53 AM,SPY,SWEEP,139,8.22,B,PUT,663,670.7695,114258,11/21/2025,WHITE,0.16,31,F,ETF,None,F,F,671154000000,3414
10/21/2025,10:12:53 AM,SPY,SWEEP,300,9.91,B,CALL,676,670.7695,297300,11/21/2025,WHITE,0.15,31,F,ETF,None,F,F,671154000000,2684
10/21/2025,10:12:53 AM,SPY,SWEEP,113,10.72,B,PUT,671,670.7695,121136,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,6578
10/21/2025,10:12:49 AM,SPY,SWEEP,1016,1.077,A,CALL,671,670.6788,109392,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,10:11:12 AM,SPY,SWEEP,2083,0.57,A,CALL,735,670.805,118731,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,8993
10/21/2025,10:10:54 AM,SPY,BLOCK,366,9.86,B,PUT,600,670.8788,360876,3/20/2026,WHITE,0.22,150,F,ETF,None,F,F,671154000000,18092
10/21/2025,10:10:52 AM,SPY,SWEEP,184,9.87,A,PUT,600,670.87,181608,3/20/2026,WHITE,0.22,150,F,ETF,None,F,F,671154000000,18092
10/21/2025,10:10:20 AM,SPY,BLOCK,175,8.06,B,PUT,677,670.46,141050,10/28/2025,MAGENTA,0.11,7,F,ETF,None,F,F,671154000000,537
10/21/2025,10:10:12 AM,SPY,SWEEP,300,4.08,A,PUT,670,670.5688,122400,10/27/2025,WHITE,0.13,6,F,ETF,None,F,F,671154000000,1407
10/21/2025,10:10:09 AM,SPY,BLOCK,2000,3.18,,PUT,630,670.618,636000,11/21/2025,WHITE,0.21,31,F,ETF,None,F,F,671154000000,66966
10/21/2025,10:09:25 AM,SPY,BLOCK,82,12.78,B,CALL,660,670.6,104796,10/27/2025,WHITE,0.17,6,F,ETF,None,F,F,671154000000,335
10/21/2025,10:08:59 AM,SPY,SWEEP,2000,0.98,A,PUT,575,670.685,196000,11/21/2025,WHITE,0.31,31,F,ETF,None,F,F,671154000000,13287
10/21/2025,10:07:46 AM,SPY,SWEEP,1000,0.2,A,CALL,679,670.88,20000,10/23/2025,YELLOW,0.11,2,F,ETF,None,F,T,671154000000,774
10/21/2025,10:07:05 AM,SPY,SWEEP,912,1.294,BB,PUT,668,670.83,118033,10/22/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671154000000,3331
10/21/2025,10:07:04 AM,SPY,SWEEP,1311,1.311,BB,PUT,668,670.8188,171825,10/22/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671154000000,3331
10/21/2025,10:05:19 AM,SPY,SWEEP,1046,0.98,AA,CALL,671,670.3899,102493,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,10:05:02 AM,SPY,SWEEP,813,1.51,AA,PUT,668,670.22,122774,10/22/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671154000000,3331
10/21/2025,10:04:06 AM,SPY,SWEEP,1161,1.201,AA,PUT,670,670.338,139421,10/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671154000000,14932
10/21/2025,10:03:16 AM,SPY,SWEEP,205,5.269,AA,PUT,666,670.17,108015,10/31/2025,WHITE,0.17,10,F,ETF,None,F,F,671154000000,3735
10/21/2025,10:03:15 AM,SPY,SWEEP,295,5.26,A,PUT,666,670.1905,155170,10/31/2025,WHITE,0.17,10,F,ETF,None,F,F,671154000000,3735
10/21/2025,10:03:04 AM,SPY,BLOCK,1671,3.75,B,PUT,635,670.37,626625,11/21/2025,WHITE,0.21,31,F,ETF,None,F,F,671154000000,36959
10/21/2025,10:02:25 AM,SPY,BLOCK,402,2.64,A,PUT,671,670.13,106128,10/22/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,10:01:35 AM,SPY,SWEEP,146,8.24,A,CALL,715,670.24,120304,2/27/2026,YELLOW,0.14,129,F,ETF,None,F,F,671154000000,115
10/21/2025,10:01:27 AM,SPY,SWEEP,682,4.8,A,CALL,700,670.2996,327360,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,10:01:20 AM,SPY,SWEEP,1236,0.977,BB,PUT,669,670.22,120697,10/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671154000000,11092
10/21/2025,10:00:41 AM,SPY,BLOCK,600,2.95,A,PUT,673,670.375,177000,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,3054
10/21/2025,10:00:10 AM,SPY,SWEEP,886,1.699,BB,CALL,670,670.5,150558,10/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671154000000,10966
10/21/2025,10:00:03 AM,SPY,BLOCK,590,4.89,A,CALL,700,670.63,288510,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,10:00:03 AM,SPY,BLOCK,606,4.89,A,CALL,700,670.64,296334,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,9:59:49 AM,SPY,SWEEP,469,4.88,B,CALL,700,670.59,228876,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,9:59:35 AM,SPY,SWEEP,535,4.89,B,CALL,700,670.59,261615,12/19/2025,WHITE,0.13,59,F,ETF,None,F,F,671154000000,69550
10/21/2025,9:59:10 AM,SPY,BLOCK,781,4.08,A,PUT,639,670.675,318648,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,22532
10/21/2025,9:59:08 AM,SPY,SWEEP,2219,4.08,B,PUT,639,670.69,905352,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,22532
10/21/2025,9:58:41 AM,SPY,BLOCK,406,9.49,,PUT,650,670.51,385294,12/19/2025,WHITE,0.18,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,9:58:38 AM,SPY,BLOCK,594,9.51,B,PUT,650,670.4799,564894,12/19/2025,WHITE,0.18,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,9:58:32 AM,SPY,BLOCK,420,9.54,B,PUT,650,670.405,400680,12/19/2025,WHITE,0.18,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,9:58:25 AM,SPY,BLOCK,580,9.54,B,PUT,650,670.32,553320,12/19/2025,WHITE,0.18,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,9:58:20 AM,SPY,SWEEP,2000,4.046,A,PUT,638,670.31,809155,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,24457
10/21/2025,9:57:20 AM,SPY,SWEEP,570,2.61,AA,PUT,671,670.3,148778,10/22/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,9:57:11 AM,SPY,SWEEP,400,3.76,B,PUT,660,670.255,150400,10/31/2025,WHITE,0.18,10,F,ETF,None,F,F,671154000000,49427
10/21/2025,9:57:09 AM,SPY,SWEEP,220,8.15,A,PUT,677,670.2344,179300,10/28/2025,WHITE,0.11,7,F,ETF,None,F,F,671154000000,537
10/21/2025,9:56:29 AM,SPY,SWEEP,101,20.5,A,CALL,650,670.555,207050,10/21/2025,WHITE,0,1,F,ETF,None,F,T,671154000000,379
10/21/2025,9:55:55 AM,SPY,SWEEP,125,9.49,A,PUT,650,670.54,118625,12/19/2025,WHITE,0.18,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,9:55:50 AM,SPY,BLOCK,100,17.8,,CALL,664,670.5607,178000,11/21/2025,WHITE,0.18,31,F,ETF,None,F,F,671154000000,2299
10/21/2025,9:55:04 AM,SPY,SWEEP,599,1.9,BB,CALL,670,670.842,113802,10/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671154000000,10966
10/21/2025,9:54:23 AM,SPY,SWEEP,779,1.29,B,CALL,671,670.92,100512,10/21/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,9:54:23 AM,SPY,SWEEP,299,6.17,B,CALL,665,670.9115,184483,10/21/2025,WHITE,0.13,1,F,ETF,None,F,T,671154000000,2705
10/21/2025,9:54:23 AM,SPY,SWEEP,79,17.48,B,CALL,655,670.9115,138092,10/27/2025,WHITE,0.19,6,F,ETF,None,F,F,671154000000,181
10/21/2025,9:53:49 AM,SPY,SWEEP,150,19.52,A,CALL,670,671.09,292800,12/19/2025,WHITE,0.17,59,F,ETF,None,F,F,671154000000,22219
10/21/2025,9:53:42 AM,SPY,SWEEP,400,4.75,A,PUT,615,671.038,190000,12/19/2025,WHITE,0.22,59,F,ETF,None,F,F,671154000000,19493
10/21/2025,9:53:07 AM,SPY,BLOCK,500,6.25,A,PUT,670,671.045,312500,10/31/2025,WHITE,0.16,10,F,ETF,None,F,F,671154000000,8870
10/21/2025,9:52:43 AM,SPY,BLOCK,400,4.15,B,PUT,675,670.925,166000,10/21/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,9:50:17 AM,SPY,BLOCK,500,2.32,B,PUT,671,670.83,116000,10/22/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,9:50:02 AM,SPY,SWEEP,750,3.49,AA,PUT,670,670.8099,261765,10/24/2025,WHITE,0.16,3,F,ETF,None,F,T,671154000000,15695
10/21/2025,9:49:55 AM,SPY,BLOCK,170,9.91,B,PUT,600,670.81,168470,3/20/2026,WHITE,0.22,150,F,ETF,None,F,F,671154000000,18092
10/21/2025,9:49:26 AM,SPY,BLOCK,1000,31.1,B,PUT,670,670.51,3110000,6/18/2026,WHITE,0.16,240,F,ETF,None,F,F,671154000000,5217
10/21/2025,9:49:15 AM,SPY,SWEEP,504,2.568,BB,PUT,671,670.47,129408,10/22/2025,MAGENTA,0.17,1,F,ETF,None,F,T,671154000000,1684
10/21/2025,9:49:06 AM,SPY,BLOCK,100,14.29,A,CALL,671,670.42,142900,11/28/2025,WHITE,0.16,38,F,ETF,None,F,F,671154000000,741
10/21/2025,9:49:03 AM,SPY,BLOCK,200,19.17,B,PUT,687,670.5599,383400,11/21/2025,YELLOW,0.12,31,F,ETF,None,F,F,671154000000,5
10/21/2025,9:48:24 AM,SPY,SWEEP,301,4.49,A,PUT,675,670.635,135147,10/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,9:47:47 AM,SPY,BLOCK,145,11.92,B,CALL,675,670.74,172840,11/28/2025,WHITE,0.15,38,F,ETF,None,F,F,671154000000,2733
10/21/2025,9:47:46 AM,SPY,BLOCK,139,2.87,B,CALL,990,670.74,39893,1/21/2028,YELLOW,0.14,822,F,ETF,None,F,F,671154000000,55
10/21/2025,9:47:35 AM,SPY,BLOCK,375,5.54,A,PUT,650,670.74,207750,11/21/2025,WHITE,0.18,31,F,ETF,None,F,F,671154000000,60116
10/21/2025,9:46:44 AM,SPY,SWEEP,143,12.09,B,CALL,675,671.119,172887,11/28/2025,WHITE,0.15,38,F,ETF,None,F,F,671154000000,2733
10/21/2025,9:46:23 AM,SPY,SWEEP,1336,1.41,AA,CALL,671,671,188345,10/21/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,9:46:09 AM,SPY,SWEEP,1142,1.109,BB,PUT,670,670.84,126598,10/21/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671154000000,14932
10/21/2025,9:46:05 AM,SPY,BLOCK,143,11.88,A,CALL,675,670.835,169884,11/28/2025,WHITE,0.15,38,F,ETF,None,F,F,671154000000,2733
10/21/2025,9:46:05 AM,SPY,SWEEP,379,4.4,A,PUT,675,670.802,166759,10/21/2025,WHITE,0.1,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,9:44:55 AM,SPY,SWEEP,600,4.69,A,PUT,615,671.19,281400,12/19/2025,WHITE,0.22,59,F,ETF,None,F,F,671154000000,19493
10/21/2025,9:44:10 AM,SPY,BLOCK,2500,1.53,A,PUT,600,671.14,382500,11/21/2025,WHITE,0.26,31,F,ETF,None,F,F,671154000000,60240
10/21/2025,9:43:10 AM,SPY,SWEEP,633,2.751,AA,PUT,672,670.758,174134,10/22/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671154000000,1285
10/21/2025,9:43:08 AM,SPY,BLOCK,500,4.02,,PUT,639,670.8101,201000,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,22532
10/21/2025,9:43:06 AM,SPY,BLOCK,200,12.42,B,CALL,710,670.8101,248400,3/20/2026,WHITE,0.15,150,F,ETF,None,F,F,671154000000,12764
10/21/2025,9:42:39 AM,SPY,BLOCK,200,12.41,A,CALL,710,670.925,248200,3/20/2026,WHITE,0.15,150,F,ETF,None,F,F,671154000000,12764
10/21/2025,9:42:34 AM,SPY,SWEEP,1038,2.25,BB,CALL,671,670.875,233578,10/22/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671154000000,3463
10/21/2025,9:42:34 AM,SPY,SWEEP,580,1.949,AA,PUT,670,670.875,113030,10/22/2025,WHITE,0.17,1,F,ETF,None,F,T,671154000000,5825
10/21/2025,9:42:18 AM,SPY,BLOCK,85,19.14,B,PUT,670,671,162690,1/30/2026,WHITE,0.15,101,F,ETF,None,F,F,671154000000,1470
10/21/2025,9:41:58 AM,SPY,BLOCK,100,12.48,B,CALL,710,671.125,124800,3/20/2026,WHITE,0.15,150,F,ETF,None,F,F,671154000000,12764
10/21/2025,9:41:53 AM,SPY,SWEEP,200,7.654,BB,PUT,677,671.17,153080,10/28/2025,WHITE,0.12,7,F,ETF,None,F,F,671154000000,537
10/21/2025,9:41:17 AM,SPY,SWEEP,15665,0.33,AA,PUT,666,671.33,517342,10/21/2025,YELLOW,0.14,1,F,ETF,None,F,T,671154000000,9183
10/21/2025,9:40:32 AM,SPY,SWEEP,1600,1.15,A,PUT,660,671.512,184000,10/24/2025,WHITE,0.2,3,F,ETF,None,F,T,671154000000,21564
10/21/2025,9:40:13 AM,SPY,BLOCK,160,7.15,A,PUT,672,671.485,114400,11/3/2025,YELLOW,0.14,13,F,ETF,None,F,F,671154000000,0
10/21/2025,9:40:06 AM,SPY,SWEEP,150,9.12,A,PUT,650,671.64,136800,12/19/2025,WHITE,0.18,59,F,ETF,None,F,F,671154000000,49091
10/21/2025,9:38:27 AM,SPY,BLOCK,100,26.96,B,PUT,635,671.65,269600,9/18/2026,WHITE,0.19,332,F,ETF,None,F,F,671154000000,4515
10/21/2025,9:38:24 AM,SPY,SWEEP,150,9.044,BB,PUT,671,671.73,135663,11/14/2025,WHITE,0.14,24,F,ETF,None,F,F,671154000000,1185
10/21/2025,9:38:08 AM,SPY,BLOCK,85,24.14,B,CALL,670,671.72,205190,1/16/2026,WHITE,0.17,87,F,ETF,None,F,F,671154000000,15531
10/21/2025,9:34:40 AM,SPY,SWEEP,355,14.2,A,PUT,670,671.59,504100,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,15163
10/21/2025,9:34:26 AM,SPY,SWEEP,85,1.47,B,PUT,641,671.572,12495,11/3/2025,YELLOW,0.21,13,F,ETF,None,F,F,671154000000,0
10/21/2025,9:33:58 AM,SPY,BLOCK,500,3.94,A,PUT,639,671.412,197000,11/21/2025,WHITE,0.2,31,F,ETF,None,F,F,671154000000,22532
10/21/2025,9:33:51 AM,SPY,SWEEP,451,2.29,,CALL,670,671.42,103280,10/21/2025,WHITE,0.1,1,F,ETF,None,F,T,671154000000,10966
10/21/2025,9:33:45 AM,SPY,BLOCK,354,11.3,B,PUT,671,671.44,400020,11/28/2025,WHITE,0.14,38,F,ETF,None,F,F,671154000000,1469
10/21/2025,9:33:22 AM,SPY,SWEEP,200,18.04,A,PUT,650,671.27,360800,3/20/2026,WHITE,0.17,150,F,ETF,None,F,F,671154000000,8255
10/21/2025,9:33:08 AM,SPY,BLOCK,290,4.0,A,PUT,675,671.16,116000,10/21/2025,WHITE,0.09,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,9:32:44 AM,SPY,SWEEP,875,2.01,A,PUT,650,671.18,175875,10/31/2025,WHITE,0.2,10,F,ETF,None,F,F,671154000000,45286
10/21/2025,9:32:39 AM,SPY,SWEEP,1569,0.08,B,CALL,679,671.15,12552,10/22/2025,YELLOW,0.13,1,F,ETF,None,F,T,671154000000,1395
10/21/2025,9:32:36 AM,SPY,SWEEP,876,10.528,AA,PUT,671,671.17,922258,11/21/2025,WHITE,0.14,31,F,ETF,None,F,F,671154000000,6578
10/21/2025,9:32:22 AM,SPY,SWEEP,450,3.95,B,PUT,675,671.28,177750,10/21/2025,WHITE,0.1,1,F,ETF,None,F,T,671154000000,2820
10/21/2025,9:32:19 AM,SPY,BLOCK,90,1.38,B,CALL,691,671.2282,12420,11/7/2025,YELLOW,0.12,17,F,ETF,None,F,F,671154000000,46
10/21/2025,9:32:17 AM,SPY,BLOCK,80,1.79,A,CALL,689,671.2282,14320,11/7/2025,YELLOW,0.13,17,F,ETF,None,F,F,671154000000,27
10/21/2025,9:32:10 AM,SPY,SWEEP,715,1.49,AA,CALL,671,671.16,106518,10/21/2025,WHITE,0.1,1,F,ETF,None,F,T,671154000000,14544
10/21/2025,9:31:31 AM,SPY,BLOCK,100,14.31,A,PUT,670,671.28,143100,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,15163
10/21/2025,9:31:30 AM,SPY,SWEEP,600,2.45,B,PUT,672,671.275,147000,10/22/2025,WHITE,0.15,1,F,ETF,None,F,T,671154000000,1285
10/21/2025,9:31:10 AM,SPY,BLOCK,200,17.67,A,CALL,700,671.425,353400,3/31/2026,WHITE,0.15,161,F,ETF,None,F,F,671154000000,6379
10/21/2025,9:30:56 AM,SPY,BLOCK,100,14.3,A,PUT,670,671.43,143000,12/19/2025,WHITE,0.15,59,F,ETF,None,F,F,671154000000,15163
10/21/2025,9:30:56 AM,SPY,SWEEP,79,13.55,B,CALL,668,671.43,107045,11/14/2025,WHITE,0.17,24,F,ETF,None,F,F,671154000000,460
10/21/2025,9:30:40 AM,SPY,SWEEP,200,20.12,B,CALL,695,671.37,402400,3/31/2026,WHITE,0.16,161,F,ETF,None,F,F,671154000000,661
10/21/2025,9:30:35 AM,SPY,SWEEP,200,5.51,A,CALL,667,671.46,110200,10/22/2025,WHITE,0.19,1,F,ETF,None,F,T,671154000000,1716
10/21/2025,9:30:23 AM,SPY,SWEEP,500,2.001,A,PUT,671,671.38,100025,10/22/2025,WHITE,0.16,1,F,ETF,None,F,T,671154000000,1684
10/20/2025,4:14:55 PM,SPY,SWEEP,600,5.3,A,PUT,675,671.63,318000,10/24/2025,MAGENTA,0.12,4,F,ETF,None,F,T,667366000000,2464
10/20/2025,4:13:17 PM,SPY,BLOCK,80,18.57,A,PUT,690,671.59,148560,10/24/2025,YELLOW,0.16,4,F,ETF,None,F,T,667366000000,11
10/20/2025,4:13:17 PM,SPY,BLOCK,560,244.36,A,PUT,915,671.59,13684160,12/17/2027,YELLOW,0.26,788,F,ETF,None,F,F,667366000000,31
10/20/2025,4:13:17 PM,SPY,BLOCK,100,14.31,B,PUT,686,671.59,143100,10/24/2025,YELLOW,0.09,4,F,ETF,None,F,T,667366000000,14
10/20/2025,4:13:17 PM,SPY,BLOCK,1110,28.96,A,PUT,700,671.59,3214560,10/31/2025,YELLOW,0.18,11,F,ETF,None,F,F,667366000000,193
10/20/2025,4:13:17 PM,SPY,BLOCK,100,28.62,A,PUT,700,671.59,286200,11/7/2025,YELLOW,0.14,18,F,ETF,None,F,F,667366000000,15
10/20/2025,4:13:17 PM,SPY,BLOCK,100,48.61,A,PUT,720,671.59,486100,11/28/2025,YELLOW,0.16,39,F,ETF,None,F,F,667366000000,30
10/20/2025,4:13:17 PM,SPY,BLOCK,100,58.61,A,PUT,730,671.59,586100,11/21/2025,YELLOW,0.19,32,F,ETF,None,F,F,667366000000,7
10/20/2025,4:12:36 PM,SPY,SWEEP,1052,0.93,AA,PUT,650,671.57,97785,10/28/2025,YELLOW,0.18,8,F,ETF,None,F,F,667366000000,843
10/20/2025,4:09:54 PM,SPY,SWEEP,500,3.89,B,PUT,639,671.4499,194500,11/21/2025,MAGENTA,0.19,32,F,ETF,None,F,F,667366000000,709
10/20/2025,4:09:38 PM,SPY,SWEEP,4613,0.22,A,PUT,661,671.43,101486,10/21/2025,YELLOW,0.2,1,F,ETF,None,F,T,667366000000,1355
10/20/2025,4:05:50 PM,SPY,BLOCK,124,28.03,B,CALL,740,671.3903,347572,1/15/2027,WHITE,0.16,452,F,ETF,None,F,F,667366000000,1124
10/20/2025,4:05:19 PM,SPY,SWEEP,450,1.92,A,PUT,672,671.295,86400,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,390
10/20/2025,4:05:10 PM,SPY,BLOCK,200,5.29,A,PUT,669,671.31,105800,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,0
10/20/2025,4:04:26 PM,SPY,BLOCK,798,1.91,A,PUT,670,671.37,152418,10/22/2025,YELLOW,0.13,2,F,ETF,None,F,T,667366000000,468
10/20/2025,4:04:00 PM,SPY,BLOCK,880,1.36,A,PUT,665,671.33,119680,10/23/2025,YELLOW,0.15,3,F,ETF,None,F,T,667366000000,586
10/20/2025,4:02:20 PM,SPY,SWEEP,420,1.902,BB,PUT,672,671.3,79902,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,390
10/20/2025,4:01:21 PM,SPY,BLOCK,200,5.32,A,PUT,669,671.18,106400,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,0
10/20/2025,4:00:54 PM,SPY,BLOCK,200,5.34,A,PUT,669,671.13,106800,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,0
10/20/2025,4:00:26 PM,SPY,SWEEP,600,1.54,B,PUT,671,671.1097,92400,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,371
10/20/2025,4:00:12 PM,SPY,SWEEP,643,1.6,A,PUT,671,671.0097,102880,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,371
10/20/2025,4:00:12 PM,SPY,BLOCK,120,8.87,A,PUT,666,671.02,106440,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,3612
10/20/2025,4:00:10 PM,SPY,BLOCK,100,4.37,B,PUT,670,671.03,43700,10/28/2025,YELLOW,0.13,8,F,ETF,None,F,F,667366000000,73
10/20/2025,4:00:08 PM,SPY,SWEEP,560,1.531,AA,PUT,671,671.06,85753,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,371
10/20/2025,4:00:08 PM,SPY,SWEEP,80,28.85,A,PUT,700,671.06,230800,11/14/2025,WHITE,0.11,25,F,ETF,None,F,F,667366000000,180
10/20/2025,4:00:03 PM,SPY,SWEEP,409,1.89,BB,PUT,672,671.26,77319,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,390
10/20/2025,3:59:53 PM,SPY,BLOCK,893,10.81,B,CALL,685,671.25,965333,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,11560
10/20/2025,3:59:52 PM,SPY,SWEEP,505,0.58,B,PUT,667,671.25,29295,10/21/2025,YELLOW,0.15,1,F,ETF,None,F,T,667366000000,448
10/20/2025,3:59:46 PM,SPY,SWEEP,786,2.647,AA,PUT,668,671.4109,208039,10/24/2025,MAGENTA,0.15,4,F,ETF,None,F,T,667366000000,2751
10/20/2025,3:59:16 PM,SPY,SWEEP,450,1.739,B,PUT,672,671.59,78233,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,390
10/20/2025,3:59:01 PM,SPY,BLOCK,136,9.85,A,CALL,687,671.435,133960,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,287
10/20/2025,3:58:58 PM,SPY,SWEEP,200,8.77,B,CALL,665,671.37,175400,10/24/2025,WHITE,0.17,4,F,ETF,None,F,T,667366000000,9658
10/20/2025,3:58:36 PM,SPY,SWEEP,220,5.13,B,CALL,670,671.355,112861,10/24/2025,MAGENTA,0.16,4,F,ETF,None,F,T,667366000000,10856
10/20/2025,3:58:14 PM,SPY,BLOCK,200,6.0,,PUT,670,671.31,120000,10/31/2025,WHITE,0.15,11,F,ETF,None,F,F,667366000000,6625
10/20/2025,3:57:59 PM,SPY,SWEEP,93,14.84,B,CALL,658,671.3007,138012,10/24/2025,WHITE,0.21,4,F,ETF,None,F,T,667366000000,1713
10/20/2025,3:57:59 PM,SPY,BLOCK,200,8.1,B,CALL,680,671.3007,162000,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,21303
10/20/2025,3:57:39 PM,SPY,SWEEP,239,2.21,A,PUT,671,671.4015,52819,10/22/2025,YELLOW,0.12,2,F,ETF,None,F,T,667366000000,137
10/20/2025,3:57:30 PM,SPY,SWEEP,1010,1.4,B,CALL,670,671.38,141430,10/20/2025,MAGENTA,0,1,F,ETF,None,F,T,667366000000,14025
10/20/2025,3:57:14 PM,SPY,BLOCK,503,5.13,A,CALL,800,671.57,258039,9/18/2026,WHITE,0.14,333,F,ETF,None,F,F,667366000000,12838
10/20/2025,3:57:13 PM,SPY,SWEEP,200,17.69,B,CALL,700,671.57,353800,3/31/2026,WHITE,0.15,162,F,ETF,None,F,F,667366000000,6644
10/20/2025,3:57:11 PM,SPY,SWEEP,182,2.2,A,PUT,671,671.57,40040,10/22/2025,YELLOW,0.13,2,F,ETF,None,F,T,667366000000,137
10/20/2025,3:56:53 PM,SPY,SWEEP,132,15.96,A,PUT,550,671.565,210672,12/18/2026,WHITE,0.24,424,F,ETF,None,F,F,667366000000,8704
10/20/2025,3:56:52 PM,SPY,BLOCK,200,20.17,B,CALL,695,671.565,403400,3/31/2026,WHITE,0.16,162,F,ETF,None,F,F,667366000000,843
10/20/2025,3:56:40 PM,SPY,BLOCK,93,15.94,A,PUT,550,671.552,148242,12/18/2026,WHITE,0.24,424,F,ETF,None,F,F,667366000000,8704
10/20/2025,3:56:34 PM,SPY,SWEEP,450,1.732,A,PUT,672,671.5,77956,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,390
10/20/2025,3:56:30 PM,SPY,BLOCK,180,6.59,A,CALL,673,671.5,118620,10/31/2025,WHITE,0.15,11,F,ETF,None,F,F,667366000000,4943
10/20/2025,3:56:18 PM,SPY,BLOCK,200,4.1,A,PUT,674,671.58,82000,10/23/2025,YELLOW,0.11,3,F,ETF,None,F,T,667366000000,59
10/20/2025,3:56:06 PM,SPY,SWEEP,150,2.12,A,PUT,671,671.61,31800,10/22/2025,YELLOW,0.12,2,F,ETF,None,F,T,667366000000,137
10/20/2025,3:55:58 PM,SPY,SWEEP,1430,0.531,BB,PUT,667,671.705,75999,10/21/2025,YELLOW,0.15,1,F,ETF,None,F,T,667366000000,448
10/20/2025,3:55:34 PM,SPY,SWEEP,180,1.47,A,CALL,855,671.64,26460,9/18/2026,YELLOW,0.13,333,F,ETF,None,F,F,667366000000,14
10/20/2025,3:55:17 PM,SPY,BLOCK,300,1.51,B,PUT,669,671.65,45300,10/22/2025,YELLOW,0.13,2,F,ETF,None,F,T,667366000000,214
10/20/2025,3:54:12 PM,SPY,SWEEP,501,1.22,A,PUT,671,671.8788,61122,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,371
10/20/2025,3:54:04 PM,SPY,BLOCK,160,6.16,B,PUT,670,671.83,98560,11/3/2025,YELLOW,0.14,14,F,ETF,None,F,F,667366000000,0
10/20/2025,3:53:32 PM,SPY,SWEEP,102,15.43,B,CALL,695,671.86,157386,2/20/2026,WHITE,0.15,123,F,ETF,None,F,F,667366000000,5657
10/20/2025,3:52:50 PM,SPY,SWEEP,301,5.4,B,CALL,670,671.8217,162540,10/24/2025,MAGENTA,0.16,4,F,ETF,None,F,T,667366000000,10856
10/20/2025,3:51:34 PM,SPY,SWEEP,269,15.87,A,PUT,550,672.035,426903,12/18/2026,WHITE,0.24,424,F,ETF,None,F,F,667366000000,8704
10/20/2025,3:51:23 PM,SPY,BLOCK,451,2.28,A,CALL,671,671.95,102827,10/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,3:50:57 PM,SPY,SWEEP,460,2.23,BB,CALL,671,671.895,102570,10/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,3:50:24 PM,SPY,BLOCK,100,27.91,A,CALL,680,672.0044,279100,3/20/2026,WHITE,0.17,151,F,ETF,None,F,F,667366000000,4797
10/20/2025,3:50:24 PM,SPY,SWEEP,504,2.258,BB,CALL,671,672.0044,113791,10/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,3:50:08 PM,SPY,BLOCK,300,1.45,AA,PUT,669,671.93,43500,10/22/2025,YELLOW,0.14,2,F,ETF,None,F,T,667366000000,214
10/20/2025,3:50:00 PM,SPY,BLOCK,88,24.22,B,PUT,670,671.96,213136,3/31/2026,WHITE,0.16,162,F,ETF,None,F,F,667366000000,1029
10/20/2025,3:49:48 PM,SPY,BLOCK,1000,30.3,B,PUT,670,671.91,3030000,6/18/2026,MAGENTA,0.16,241,F,ETF,None,F,F,667366000000,1047
10/20/2025,3:49:36 PM,SPY,BLOCK,75,53.95,B,PUT,700,671.86,404625,1/15/2027,WHITE,0.16,452,F,ETF,None,F,F,667366000000,7358
10/20/2025,3:49:35 PM,SPY,SWEEP,513,2.53,A,PUT,668,671.87,129789,10/24/2025,MAGENTA,0.15,4,F,ETF,None,F,T,667366000000,2751
10/20/2025,3:49:22 PM,SPY,BLOCK,100,27.82,A,CALL,680,671.81,278200,3/20/2026,WHITE,0.17,151,F,ETF,None,F,F,667366000000,4797
10/20/2025,3:49:07 PM,SPY,BLOCK,132,8.3,A,PUT,665,671.8723,109560,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,13978
10/20/2025,3:48:47 PM,SPY,SWEEP,1300,0.61,A,CALL,678,671.9593,79300,10/23/2025,YELLOW,0.1,3,F,ETF,None,F,T,667366000000,819
10/20/2025,3:48:47 PM,SPY,BLOCK,310,2.01,A,PUT,671,671.9593,62310,10/22/2025,YELLOW,0.13,2,F,ETF,None,F,T,667366000000,137
10/20/2025,3:48:35 PM,SPY,SWEEP,760,0.03,B,PUT,671,671.92,2286,10/20/2025,YELLOW,0.02,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:48:30 PM,SPY,BLOCK,500,2.44,A,CALL,672,671.88,122000,10/22/2025,MAGENTA,0.12,2,F,ETF,None,F,T,667366000000,1214
10/20/2025,3:46:40 PM,SPY,BLOCK,196,8.35,B,PUT,665,671.78,163660,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,13978
10/20/2025,3:46:39 PM,SPY,SWEEP,91,2.65,A,PUT,671,671.8291,24115,10/23/2025,YELLOW,0.13,3,F,ETF,None,F,T,667366000000,73
10/20/2025,3:46:36 PM,SPY,SWEEP,77,3.37,B,PUT,669,671.8,25949,10/27/2025,YELLOW,0.13,7,F,ETF,None,F,F,667366000000,60
10/20/2025,3:46:20 PM,SPY,SWEEP,85,15.14,B,CALL,685,671.775,128690,1/16/2026,WHITE,0.15,88,F,ETF,None,F,F,667366000000,9781
10/20/2025,3:46:15 PM,SPY,SWEEP,461,2.18,B,CALL,671,671.81,100507,10/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,3:46:08 PM,SPY,SWEEP,80,28.47,A,PUT,700,671.82,227760,11/14/2025,WHITE,0.12,25,F,ETF,None,F,F,667366000000,180
10/20/2025,3:45:34 PM,SPY,SWEEP,500,0.57,B,PUT,667,671.66,28500,10/21/2025,YELLOW,0.15,1,F,ETF,None,F,T,667366000000,448
10/20/2025,3:45:31 PM,SPY,SWEEP,500,0.57,B,PUT,667,671.66,28500,10/21/2025,YELLOW,0.15,1,F,ETF,None,F,T,667366000000,448
10/20/2025,3:45:17 PM,SPY,SWEEP,2000,0.35,A,CALL,686,671.515,70000,10/28/2025,YELLOW,0.1,8,F,ETF,None,F,F,667366000000,380
10/20/2025,3:45:09 PM,SPY,SWEEP,445,1.81,A,PUT,672,671.505,80545,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,390
10/20/2025,3:45:08 PM,SPY,SWEEP,2367,0.09,B,PUT,671,671.535,21304,10/20/2025,YELLOW,0.02,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:45:07 PM,SPY,SWEEP,2165,0.091,B,PUT,671,671.535,19596,10/20/2025,YELLOW,0.02,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:45:03 PM,SPY,SWEEP,200,5.37,A,PUT,650,671.535,107400,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,56877
10/20/2025,3:44:48 PM,SPY,SWEEP,500,0.6,B,PUT,667,671.545,30000,10/21/2025,YELLOW,0.15,1,F,ETF,None,F,T,667366000000,448
10/20/2025,3:44:42 PM,SPY,BLOCK,999,30.5,B,PUT,670,671.512,3046950,6/18/2026,MAGENTA,0.16,241,F,ETF,None,F,F,667366000000,1047
10/20/2025,3:43:31 PM,SPY,SWEEP,500,0.6,B,PUT,667,671.5792,30000,10/21/2025,YELLOW,0.16,1,F,ETF,None,F,T,667366000000,448
10/20/2025,3:43:03 PM,SPY,BLOCK,113,28.69,A,CALL,680,671.5488,324197,3/31/2026,WHITE,0.17,162,F,ETF,None,F,F,667366000000,1037
10/20/2025,3:42:55 PM,SPY,SWEEP,571,0.91,B,PUT,669,671.585,51961,10/21/2025,YELLOW,0.14,1,F,ETF,None,F,T,667366000000,549
10/20/2025,3:41:03 PM,SPY,SWEEP,300,2.18,A,PUT,671,671.63,65400,10/22/2025,YELLOW,0.13,2,F,ETF,None,F,T,667366000000,137
10/20/2025,3:39:06 PM,SPY,SWEEP,110,20.72,B,PUT,670,671.71,227920,2/20/2026,WHITE,0.15,123,F,ETF,None,F,F,667366000000,5764
10/20/2025,3:38:35 PM,SPY,BLOCK,150,9.09,A,PUT,650,671.719,136350,12/19/2025,WHITE,0.17,60,F,ETF,None,F,F,667366000000,48440
10/20/2025,3:37:48 PM,SPY,BLOCK,450,2.24,A,PUT,674,671.75,100800,10/20/2025,MAGENTA,0.04,1,F,ETF,None,F,T,667366000000,468
10/20/2025,3:36:15 PM,SPY,SWEEP,2500,3.327,A,PUT,565,671.685,831841,1/16/2026,WHITE,0.27,88,F,ETF,None,F,F,667366000000,17187
10/20/2025,3:36:15 PM,SPY,BLOCK,100,205.71,A,CALL,470,671.685,2057100,12/19/2025,WHITE,0.56,60,F,ETF,None,F,F,667366000000,2389
10/20/2025,3:36:15 PM,SPY,BLOCK,90,12.04,A,CALL,683,671.685,108360,12/19/2025,YELLOW,0.15,60,F,ETF,None,F,F,667366000000,31
10/20/2025,3:35:29 PM,SPY,SWEEP,258,9.06,B,CALL,665,671.595,233748,10/24/2025,WHITE,0.18,4,F,ETF,None,F,T,667366000000,9658
10/20/2025,3:35:01 PM,SPY,SWEEP,128,43.23,A,CALL,690,671.69,553344,9/18/2026,MAGENTA,0.18,333,F,ETF,None,F,F,667366000000,1031
10/20/2025,3:31:48 PM,SPY,BLOCK,200,4.04,B,PUT,674,671.64,80800,10/23/2025,YELLOW,0.11,3,F,ETF,None,F,T,667366000000,59
10/20/2025,3:31:25 PM,SPY,SWEEP,500,6.0,A,CALL,672,671.58,300000,10/29/2025,YELLOW,0.14,9,F,ETF,None,F,F,667366000000,166
10/20/2025,3:30:54 PM,SPY,SWEEP,307,16.02,A,PUT,675,671.58,491814,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,1806
10/20/2025,3:30:30 PM,SPY,SWEEP,224,15.98,A,PUT,675,671.655,357952,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,1806
10/20/2025,3:30:24 PM,SPY,SWEEP,779,16.61,A,CALL,675,671.6585,1293919,12/19/2025,WHITE,0.16,60,F,ETF,None,F,F,667366000000,10681
10/20/2025,3:30:24 PM,SPY,SWEEP,143,15.96,A,PUT,675,671.6585,228228,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,1806
10/20/2025,3:30:23 PM,SPY,SWEEP,451,1.77,B,PUT,672,671.6688,79827,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,390
10/20/2025,3:30:17 PM,SPY,SWEEP,6695,0.01,A,PUT,667,671.6399,6698,10/20/2025,YELLOW,0.06,1,F,ETF,None,F,T,667366000000,1745
10/20/2025,3:30:08 PM,SPY,SWEEP,504,2.12,B,CALL,671,671.685,106852,10/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,3:28:32 PM,SPY,SWEEP,691,20.48,B,PUT,675,671.68,1415168,1/30/2026,YELLOW,0.15,102,F,ETF,None,F,F,667366000000,521
10/20/2025,3:27:00 PM,SPY,SWEEP,128,43.16,A,CALL,690,671.525,552448,9/18/2026,WHITE,0.18,333,F,ETF,None,F,F,667366000000,1031
10/20/2025,3:25:47 PM,SPY,SWEEP,400,2.58,B,CALL,669,671.5718,103201,10/20/2025,MAGENTA,0,1,F,ETF,None,F,T,667366000000,6041
10/20/2025,3:25:39 PM,SPY,SWEEP,200,4.631,BB,PUT,675,671.5698,92610,10/23/2025,YELLOW,0.11,3,F,ETF,None,F,T,667366000000,40
10/20/2025,3:25:39 PM,SPY,BLOCK,200,13.51,B,CALL,710,671.5698,270200,3/31/2026,WHITE,0.15,162,F,ETF,None,F,F,667366000000,880
10/20/2025,3:24:27 PM,SPY,SWEEP,200,4.23,B,PUT,674,671.349,84600,10/23/2025,YELLOW,0.11,3,F,ETF,None,F,T,667366000000,59
10/20/2025,3:22:55 PM,SPY,BLOCK,119,19.99,A,CALL,680,671.2635,237881,1/30/2026,WHITE,0.16,102,F,ETF,None,F,F,667366000000,833
10/20/2025,3:21:33 PM,SPY,SWEEP,207,43.033,A,CALL,690,671.33,890784,9/18/2026,WHITE,0.18,333,F,ETF,None,F,F,667366000000,1031
10/20/2025,3:21:33 PM,SPY,SWEEP,184,33.84,A,CALL,690,671.33,622656,6/30/2026,WHITE,0.17,253,F,ETF,None,F,F,667366000000,253
10/20/2025,3:21:33 PM,SPY,BLOCK,109,36.81,A,CALL,685,671.33,401229,6/30/2026,WHITE,0.18,253,F,ETF,None,F,F,667366000000,627
10/20/2025,3:20:44 PM,SPY,BLOCK,102,20.05,A,CALL,680,671.4009,204510,1/30/2026,WHITE,0.16,102,F,ETF,None,F,F,667366000000,833
10/20/2025,3:20:39 PM,SPY,SWEEP,90,11.93,A,CALL,683,671.39,107370,12/19/2025,YELLOW,0.15,60,F,ETF,None,F,F,667366000000,31
10/20/2025,3:20:13 PM,SPY,SWEEP,200,15.5,B,CALL,705,671.38,310000,3/31/2026,WHITE,0.15,162,F,ETF,None,F,F,667366000000,851
10/20/2025,3:20:07 PM,SPY,SWEEP,1500,0.69,A,CALL,680,671.4118,103500,10/24/2025,MAGENTA,0.12,4,F,ETF,None,F,T,667366000000,8139
10/20/2025,3:19:47 PM,SPY,SWEEP,260,15.96,A,PUT,550,671.46,414960,12/18/2026,WHITE,0.24,424,F,ETF,None,F,F,667366000000,8704
10/20/2025,3:19:38 PM,SPY,SWEEP,150,9.23,B,CALL,720,671.455,138450,3/20/2026,WHITE,0.14,151,F,ETF,None,F,F,667366000000,11893
10/20/2025,3:18:55 PM,SPY,SWEEP,189,6.79,A,PUT,635,671.4099,128331,12/19/2025,WHITE,0.19,60,F,ETF,None,F,F,667366000000,7991
10/20/2025,3:18:40 PM,SPY,BLOCK,100,20.07,A,CALL,680,671.42,200700,1/30/2026,WHITE,0.16,102,F,ETF,None,F,F,667366000000,833
10/20/2025,3:17:59 PM,SPY,BLOCK,75,15.52,A,CALL,705,671.54,116400,3/31/2026,WHITE,0.15,162,F,ETF,None,F,F,667366000000,851
10/20/2025,3:17:38 PM,SPY,SWEEP,501,2.02,B,CALL,671,671.5,101203,10/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,3:17:31 PM,SPY,BLOCK,94,20.09,A,CALL,680,671.49,188846,1/30/2026,WHITE,0.16,102,F,ETF,None,F,F,667366000000,833
10/20/2025,3:17:03 PM,SPY,SWEEP,250,7.4,B,PUT,620,671.52,185000,1/16/2026,WHITE,0.21,88,F,ETF,None,F,F,667366000000,15461
10/20/2025,3:16:58 PM,SPY,BLOCK,813,1.57,A,PUT,645,671.5235,127641,10/31/2025,WHITE,0.21,11,F,ETF,None,F,F,667366000000,22926
10/20/2025,3:16:37 PM,SPY,SWEEP,500,2.17,A,PUT,530,671.485,108500,1/16/2026,WHITE,0.31,88,F,ETF,None,F,F,667366000000,11643
10/20/2025,3:15:49 PM,SPY,SWEEP,506,2.023,AA,CALL,671,671.485,102365,10/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,3:15:46 PM,SPY,SWEEP,129,15.52,B,CALL,705,671.45,200208,3/31/2026,WHITE,0.15,162,F,ETF,None,F,F,667366000000,851
10/20/2025,3:15:45 PM,SPY,SWEEP,1374,0.23,B,PUT,671,671.4744,31653,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:15:32 PM,SPY,BLOCK,280,3.5,A,PUT,675,671.5,98000,10/20/2025,YELLOW,0.06,1,F,ETF,None,F,T,667366000000,146
10/20/2025,3:15:29 PM,SPY,SWEEP,781,0.2,AA,PUT,671,671.52,15624,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:14:59 PM,SPY,BLOCK,705,1.88,B,PUT,470,671.7,132540,2/20/2026,YELLOW,0.36,123,F,ETF,None,F,F,667366000000,489
10/20/2025,3:14:56 PM,SPY,SWEEP,704,1.88,A,PUT,470,671.7,132352,2/20/2026,YELLOW,0.36,123,F,ETF,None,F,F,667366000000,489
10/20/2025,3:13:45 PM,SPY,BLOCK,97,20.21,A,CALL,680,671.75,196037,1/30/2026,WHITE,0.16,102,F,ETF,None,F,F,667366000000,833
10/20/2025,3:13:44 PM,SPY,SWEEP,692,7.36,B,PUT,620,671.75,509312,1/16/2026,WHITE,0.21,88,F,ETF,None,F,F,667366000000,15461
10/20/2025,3:13:36 PM,SPY,BLOCK,200,2.28,A,PUT,650,671.735,45600,11/3/2025,YELLOW,0.18,14,F,ETF,None,F,F,667366000000,0
10/20/2025,3:13:33 PM,SPY,BLOCK,280,3.32,B,PUT,675,671.6999,92960,10/20/2025,YELLOW,0.06,1,F,ETF,None,F,T,667366000000,146
10/20/2025,3:12:56 PM,SPY,BLOCK,112,1.08,A,PUT,435,671.67,12096,1/30/2026,YELLOW,0.42,102,F,ETF,None,F,F,667366000000,13
10/20/2025,3:12:56 PM,SPY,SWEEP,1208,2.05,A,PUT,525,671.67,247640,1/16/2026,WHITE,0.32,88,F,ETF,None,F,F,667366000000,26963
10/20/2025,3:12:50 PM,SPY,SWEEP,1792,2.04,A,PUT,525,671.6899,365568,1/16/2026,WHITE,0.32,88,F,ETF,None,F,F,667366000000,26963
10/20/2025,3:11:39 PM,SPY,SWEEP,758,0.166,BB,PUT,671,671.675,12562,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:11:25 PM,SPY,BLOCK,88,2.79,A,PUT,535,671.71,24552,1/30/2026,YELLOW,0.3,102,F,ETF,None,F,F,667366000000,66
10/20/2025,3:11:23 PM,SPY,SWEEP,886,1.88,A,PUT,470,671.715,166568,2/20/2026,YELLOW,0.36,123,F,ETF,None,F,F,667366000000,489
10/20/2025,3:11:20 PM,SPY,SWEEP,672,1.88,A,PUT,470,671.735,126336,2/20/2026,YELLOW,0.36,123,F,ETF,None,F,F,667366000000,489
10/20/2025,3:11:06 PM,SPY,SWEEP,100,6.28,,PUT,670,671.66,62800,11/3/2025,YELLOW,0.14,14,F,ETF,None,F,F,667366000000,0
10/20/2025,3:10:47 PM,SPY,SWEEP,957,0.14,A,PUT,671,671.75,13398,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:10:12 PM,SPY,BLOCK,101,7.46,B,PUT,571,671.8083,75346,3/31/2026,YELLOW,0.24,162,F,ETF,None,F,F,667366000000,45
10/20/2025,3:09:47 PM,SPY,SWEEP,504,2.22,BB,CALL,671,671.855,111898,10/21/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,3:09:18 PM,SPY,BLOCK,400,9.3,A,CALL,665,671.9682,372000,10/24/2025,WHITE,0.18,4,F,ETF,None,F,T,667366000000,9658
10/20/2025,3:07:47 PM,SPY,BLOCK,211,14.0,B,PUT,670,671.97,295400,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,13604
10/20/2025,3:06:13 PM,SPY,BLOCK,121,16.7,B,CALL,675,671.85,202070,12/19/2025,WHITE,0.16,60,F,ETF,None,F,F,667366000000,10681
10/20/2025,3:05:57 PM,SPY,BLOCK,225,6.22,A,PUT,670,671.82,139950,11/3/2025,YELLOW,0.14,14,F,ETF,None,F,F,667366000000,0
10/20/2025,3:05:35 PM,SPY,SWEEP,117,11.7,B,PUT,682,671.9099,136890,10/31/2025,YELLOW,0.12,11,F,ETF,None,F,F,667366000000,29
10/20/2025,3:05:02 PM,SPY,BLOCK,108,0.95,A,PUT,630,671.86,10260,11/3/2025,YELLOW,0.23,14,F,ETF,None,F,F,667366000000,0
10/20/2025,3:05:02 PM,SPY,SWEEP,429,0.35,A,PUT,638,671.86,15015,10/27/2025,YELLOW,0.22,7,F,ETF,None,F,F,667366000000,113
10/20/2025,3:04:54 PM,SPY,SWEEP,174,4.45,B,PUT,675,671.85,77430,10/23/2025,YELLOW,0.11,3,F,ETF,None,F,T,667366000000,40
10/20/2025,3:03:53 PM,SPY,SWEEP,100,4.03,A,PUT,670,671.88,40300,10/28/2025,YELLOW,0.13,8,F,ETF,None,F,F,667366000000,73
10/20/2025,3:03:42 PM,SPY,BLOCK,234,8.15,B,PUT,500,671.9,190710,9/18/2026,WHITE,0.27,333,F,ETF,None,F,F,667366000000,4409
10/20/2025,3:03:26 PM,SPY,SWEEP,752,1.87,BB,PUT,665,671.88,140604,10/24/2025,MAGENTA,0.16,4,F,ETF,None,F,T,667366000000,6587
10/20/2025,3:03:08 PM,SPY,SWEEP,116,6.199,A,PUT,670,671.89,71904,11/3/2025,YELLOW,0.14,14,F,ETF,None,F,F,667366000000,0
10/20/2025,3:02:56 PM,SPY,BLOCK,82,1.57,B,CALL,682,671.97,12874,10/29/2025,YELLOW,0.12,9,F,ETF,None,F,F,667366000000,81
10/20/2025,3:02:56 PM,SPY,SWEEP,407,6.89,,PUT,673,671.95,280423,10/31/2025,MAGENTA,0.14,11,F,ETF,None,F,F,667366000000,691
10/20/2025,3:02:56 PM,SPY,BLOCK,103,14.02,B,PUT,670,671.95,144406,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,13604
10/20/2025,3:02:56 PM,SPY,BLOCK,200,3.85,B,PUT,674,671.95,77000,10/23/2025,YELLOW,0.11,3,F,ETF,None,F,T,667366000000,59
10/20/2025,3:02:01 PM,SPY,SWEEP,1007,0.13,B,PUT,671,671.86,13092,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:01:42 PM,SPY,SWEEP,1017,0.14,B,PUT,671,671.8184,14248,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:00:57 PM,SPY,SWEEP,1207,0.162,BB,PUT,671,671.7699,19495,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,3:00:56 PM,SPY,BLOCK,105,15.93,B,PUT,675,671.765,167265,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,1806
10/20/2025,3:00:07 PM,SPY,BLOCK,129,0.89,B,PUT,643,671.72,11481,10/29/2025,YELLOW,0.21,9,F,ETF,None,F,F,667366000000,23
10/20/2025,2:59:05 PM,SPY,SWEEP,204,1.05,B,PUT,646,671.76,21420,10/29/2025,YELLOW,0.2,9,F,ETF,None,F,F,667366000000,16
10/20/2025,2:58:33 PM,SPY,SWEEP,1506,0.18,B,PUT,671,671.685,27109,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:58:16 PM,SPY,SWEEP,1501,0.19,B,PUT,671,671.69,28520,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:57:40 PM,SPY,SWEEP,974,0.19,BB,PUT,671,671.73,18501,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:57:24 PM,SPY,BLOCK,117,20.22,A,CALL,680,671.6709,236574,1/30/2026,WHITE,0.16,102,F,ETF,None,F,F,667366000000,833
10/20/2025,2:57:14 PM,SPY,SWEEP,1000,2.88,A,CALL,740,671.64,288000,2/20/2026,YELLOW,0.13,123,F,ETF,None,F,F,667366000000,633
10/20/2025,2:57:07 PM,SPY,SWEEP,1250,0.81,B,PUT,655,671.6644,101250,10/24/2025,WHITE,0.2,4,F,ETF,None,F,T,667366000000,45861
10/20/2025,2:56:33 PM,SPY,SWEEP,703,1.65,B,PUT,663,671.641,115995,10/24/2025,WHITE,0.17,4,F,ETF,None,F,T,667366000000,5491
10/20/2025,2:56:25 PM,SPY,SWEEP,77,19.882,B,CALL,670,671.615,153092,12/19/2025,WHITE,0.17,60,F,ETF,None,F,F,667366000000,22403
10/20/2025,2:54:59 PM,SPY,BLOCK,1000,30.55,A,PUT,670,671.38,3055000,6/18/2026,MAGENTA,0.16,241,F,ETF,None,F,F,667366000000,1047
10/20/2025,2:54:47 PM,SPY,SWEEP,1318,0.29,B,PUT,671,671.41,38227,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:54:42 PM,SPY,BLOCK,1000,30.55,B,PUT,670,671.4,3055000,6/18/2026,MAGENTA,0.16,241,F,ETF,None,F,F,667366000000,1047
10/20/2025,2:53:30 PM,SPY,SWEEP,426,3.28,B,CALL,720,671.34,139728,1/16/2026,WHITE,0.13,88,F,ETF,None,F,F,667366000000,9432
10/20/2025,2:53:27 PM,SPY,SWEEP,200,2.4,A,PUT,650,671.35,48000,11/3/2025,YELLOW,0.19,14,F,ETF,None,F,F,667366000000,0
10/20/2025,2:51:10 PM,SPY,SWEEP,624,1.9,B,PUT,470,671.31,118560,2/20/2026,YELLOW,0.36,123,F,ETF,None,F,F,667366000000,489
10/20/2025,2:50:10 PM,SPY,SWEEP,100,20.65,A,CALL,652,671.44,206500,10/24/2025,WHITE,0.25,4,F,ETF,None,F,T,667366000000,262
10/20/2025,2:50:02 PM,SPY,SWEEP,1299,0.29,B,PUT,671,671.4388,37720,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:49:50 PM,SPY,SWEEP,200,2.38,A,PUT,650,671.44,47600,11/3/2025,YELLOW,0.19,14,F,ETF,None,F,F,667366000000,0
10/20/2025,2:48:13 PM,SPY,SWEEP,14984,0.15,A,PUT,654,671.32,224760,10/21/2025,YELLOW,0.28,1,F,ETF,None,F,T,667366000000,1185
10/20/2025,2:48:11 PM,SPY,BLOCK,114,43.8,A,PUT,690,671.311,499320,9/18/2026,WHITE,0.16,333,F,ETF,None,F,F,667366000000,960
10/20/2025,2:48:02 PM,SPY,SWEEP,1432,0.38,A,PUT,671,671.265,54415,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:47:48 PM,SPY,SWEEP,250,79.152,A,CALL,600,671.2784,1978803,12/19/2025,WHITE,0.29,60,F,ETF,None,F,F,667366000000,6535
10/20/2025,2:47:45 PM,SPY,SWEEP,854,0.38,B,PUT,671,671.3099,32450,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:47:09 PM,SPY,SWEEP,925,0.4,BB,PUT,671,671.25,37004,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:47:03 PM,SPY,SWEEP,1040,0.391,BB,PUT,671,671.19,40672,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:46:15 PM,SPY,SWEEP,921,0.3,AA,PUT,671,671.44,27658,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:46:05 PM,SPY,SWEEP,423,6.66,A,CALL,673,671.492,281718,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,4943
10/20/2025,2:44:47 PM,SPY,BLOCK,184,4.2,A,PUT,675,671.61,77280,10/22/2025,YELLOW,0.11,2,F,ETF,None,F,T,667366000000,113
10/20/2025,2:42:57 PM,SPY,BLOCK,500,1.35,B,PUT,645,671.585,67500,10/30/2025,YELLOW,0.21,10,F,ETF,None,F,F,667366000000,463
10/20/2025,2:42:50 PM,SPY,BLOCK,160,6.44,A,PUT,670,671.58,103040,11/3/2025,YELLOW,0.14,14,F,ETF,None,F,F,667366000000,0
10/20/2025,2:42:37 PM,SPY,BLOCK,600,2.81,A,PUT,656,671.66,168600,10/31/2025,WHITE,0.19,11,F,ETF,None,F,F,667366000000,7073
10/20/2025,2:41:09 PM,SPY,SWEEP,100,17.11,B,CALL,850,671.61,171100,1/21/2028,YELLOW,0.15,823,F,ETF,None,F,F,667366000000,47
10/20/2025,2:41:00 PM,SPY,SWEEP,6001,0.06,B,PUT,668,671.6201,36007,10/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,667366000000,1513
10/20/2025,2:40:19 PM,SPY,BLOCK,115,15.9,B,PUT,550,671.64,182850,12/18/2026,WHITE,0.24,424,F,ETF,None,F,F,667366000000,8704
10/20/2025,2:40:01 PM,SPY,SWEEP,418,1.774,AA,PUT,672,671.705,74142,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,390
10/20/2025,2:39:52 PM,SPY,BLOCK,468,2.53,B,CALL,1000,671.7,118404,1/21/2028,WHITE,0.14,823,F,ETF,None,F,F,667366000000,3595
10/20/2025,2:39:46 PM,SPY,SWEEP,1000,9.454,AA,PUT,675,671.71,945377,11/7/2025,YELLOW,0.13,18,F,ETF,None,F,F,667366000000,613
10/20/2025,2:39:12 PM,SPY,SWEEP,107,5.57,A,PUT,677,671.7256,59599,10/22/2025,YELLOW,0.1,2,F,ETF,None,F,T,667366000000,62
10/20/2025,2:39:00 PM,SPY,BLOCK,200,4.06,A,PUT,675,671.79,81200,10/22/2025,YELLOW,0.11,2,F,ETF,None,F,T,667366000000,113
10/20/2025,2:38:33 PM,SPY,SWEEP,2133,0.101,B,PUT,670,671.7901,21480,10/20/2025,YELLOW,0.05,1,F,ETF,None,F,T,667366000000,1830
10/20/2025,2:38:05 PM,SPY,SWEEP,200,8.94,A,CALL,900,671.725,178800,1/21/2028,WHITE,0.14,823,F,ETF,None,F,F,667366000000,735
10/20/2025,2:37:45 PM,SPY,BLOCK,114,14.18,,PUT,670,671.745,161652,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,13604
10/20/2025,2:37:45 PM,SPY,SWEEP,500,2.02,B,PUT,665,671.745,101000,10/24/2025,MAGENTA,0.17,4,F,ETF,None,F,T,667366000000,6587
10/20/2025,2:37:34 PM,SPY,BLOCK,79,15.88,B,PUT,550,671.72,125452,12/18/2026,WHITE,0.24,424,F,ETF,None,F,F,667366000000,8704
10/20/2025,2:36:15 PM,SPY,BLOCK,86,14.18,B,PUT,670,671.7599,121948,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,13604
10/20/2025,2:35:41 PM,SPY,SWEEP,1000,10.95,A,PUT,610,671.75,1095000,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,2:35:33 PM,SPY,SWEEP,1500,1.289,BB,PUT,660,671.76,193410,10/24/2025,WHITE,0.19,4,F,ETF,None,F,T,667366000000,21169
10/20/2025,2:34:10 PM,SPY,SWEEP,500,10.96,A,PUT,610,671.759,548000,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,2:34:00 PM,SPY,SWEEP,500,10.94,A,PUT,610,671.735,547000,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,2:32:48 PM,SPY,SWEEP,500,3.29,A,PUT,500,671.738,164500,3/20/2026,WHITE,0.31,151,F,ETF,None,F,F,667366000000,26074
10/20/2025,2:32:27 PM,SPY,BLOCK,450,2.28,B,PUT,674,671.7225,102620,10/20/2025,MAGENTA,0.04,1,F,ETF,None,F,T,667366000000,468
10/20/2025,2:31:38 PM,SPY,SWEEP,756,0.25,A,PUT,671,671.6505,18894,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:31:22 PM,SPY,SWEEP,261,12.67,A,PUT,665,671.66,330687,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,6071
10/20/2025,2:31:20 PM,SPY,BLOCK,105,21.0,B,CALL,675,671.66,220500,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,13503
10/20/2025,2:30:56 PM,SPY,SWEEP,450,2.28,B,PUT,674,671.77,102600,10/20/2025,MAGENTA,0.05,1,F,ETF,None,F,T,667366000000,468
10/20/2025,2:30:47 PM,SPY,SWEEP,100,14.467,A,CALL,672,671.78,144670,11/28/2025,WHITE,0.16,39,F,ETF,None,F,F,667366000000,826
10/20/2025,2:30:12 PM,SPY,BLOCK,900,27.78,B,PUT,700,671.88,2500200,10/31/2025,YELLOW,0.1,11,F,ETF,None,F,F,667366000000,193
10/20/2025,2:30:12 PM,SPY,BLOCK,1000,52.82,B,PUT,725,671.88,5282000,11/28/2025,YELLOW,0.16,39,F,ETF,None,F,F,667366000000,0
10/20/2025,2:30:12 PM,SPY,BLOCK,100,48.16,A,PUT,720,671.88,481600,11/28/2025,YELLOW,0.15,39,F,ETF,None,F,F,667366000000,30
10/20/2025,2:28:30 PM,SPY,SWEEP,321,8.17,B,PUT,500,671.8,262257,9/18/2026,WHITE,0.27,333,F,ETF,None,F,F,667366000000,4409
10/20/2025,2:28:09 PM,SPY,BLOCK,450,2.24,A,PUT,673,671.7402,100800,10/21/2025,YELLOW,0.11,1,F,ETF,None,F,T,667366000000,260
10/20/2025,2:27:24 PM,SPY,SWEEP,150,20.0,A,CALL,670,671.8,300000,12/19/2025,WHITE,0.17,60,F,ETF,None,F,F,667366000000,22403
10/20/2025,2:26:22 PM,SPY,BLOCK,100,4.46,,PUT,672,671.863,44600,10/27/2025,YELLOW,0.12,7,F,ETF,None,F,F,667366000000,74
10/20/2025,2:25:39 PM,SPY,BLOCK,225,11.12,B,PUT,671,671.92,250200,11/28/2025,WHITE,0.14,39,F,ETF,None,F,F,667366000000,1028
10/20/2025,2:25:31 PM,SPY,SWEEP,100,4.441,A,PUT,672,671.9225,44407,10/27/2025,YELLOW,0.12,7,F,ETF,None,F,F,667366000000,74
10/20/2025,2:22:42 PM,SPY,SWEEP,317,6.15,B,PUT,630,671.9,194955,12/19/2025,WHITE,0.2,60,F,ETF,None,F,F,667366000000,37164
10/20/2025,2:22:31 PM,SPY,BLOCK,109,28.88,A,CALL,680,671.845,314792,3/31/2026,WHITE,0.17,162,F,ETF,None,F,F,667366000000,1037
10/20/2025,2:20:22 PM,SPY,SWEEP,1265,0.48,B,PUT,672,671.96,60723,10/20/2025,YELLOW,0.03,1,F,ETF,None,F,T,667366000000,1137
10/20/2025,2:19:22 PM,SPY,SWEEP,100,11.45,B,PUT,672,671.96,114500,11/28/2025,WHITE,0.14,39,F,ETF,None,F,F,667366000000,913
10/20/2025,2:18:35 PM,SPY,BLOCK,80,4.02,A,PUT,676,672,32160,10/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,667366000000,9
10/20/2025,2:17:59 PM,SPY,SWEEP,1285,5.3,A,CALL,700,672.03,681050,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,70473
10/20/2025,2:16:49 PM,SPY,SWEEP,980,1.25,A,PUT,660,672.09,122500,10/24/2025,WHITE,0.19,4,F,ETF,None,F,T,667366000000,21169
10/20/2025,2:16:05 PM,SPY,SWEEP,263,4.13,B,PUT,641,672.1392,108619,11/21/2025,WHITE,0.19,32,F,ETF,None,F,F,667366000000,1984
10/20/2025,2:15:11 PM,SPY,SWEEP,450,2.233,B,CALL,670,672.15,100502,10/20/2025,MAGENTA,0.04,1,F,ETF,None,F,T,667366000000,14025
10/20/2025,2:13:06 PM,SPY,BLOCK,100,28.07,A,CALL,680,672.17,280700,3/20/2026,WHITE,0.17,151,F,ETF,None,F,F,667366000000,4797
10/20/2025,2:11:38 PM,SPY,BLOCK,100,28.04,A,CALL,680,672.1,280400,3/20/2026,WHITE,0.17,151,F,ETF,None,F,F,667366000000,4797
10/20/2025,2:11:19 PM,SPY,SWEEP,100,11.4,B,PUT,672,672.15,114000,11/28/2025,WHITE,0.14,39,F,ETF,None,F,F,667366000000,913
10/20/2025,2:11:00 PM,SPY,SWEEP,525,1.92,A,PUT,610,672.09,100800,11/21/2025,WHITE,0.25,32,F,ETF,None,F,F,667366000000,56084
10/20/2025,2:10:53 PM,SPY,SWEEP,83,2.65,B,PUT,671,672.07,21995,10/23/2025,YELLOW,0.13,3,F,ETF,None,F,T,667366000000,73
10/20/2025,2:10:53 PM,SPY,SWEEP,238,3.0,B,PUT,672,672.07,71400,10/23/2025,YELLOW,0.13,3,F,ETF,None,F,T,667366000000,104
10/20/2025,2:10:41 PM,SPY,BLOCK,200,8.54,B,CALL,700,672.052,170800,1/16/2026,WHITE,0.14,88,F,ETF,None,F,F,667366000000,24781
10/20/2025,2:10:12 PM,SPY,BLOCK,200,8.58,B,CALL,700,672.135,171600,1/16/2026,WHITE,0.14,88,F,ETF,None,F,F,667366000000,24781
10/20/2025,2:08:25 PM,SPY,BLOCK,350,13.89,B,PUT,680,672.1,486150,11/21/2025,WHITE,0.13,32,F,ETF,None,F,F,667366000000,3390
10/20/2025,2:07:50 PM,SPY,SWEEP,500,3.39,B,CALL,860,672.1292,169500,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,12854
10/20/2025,2:07:22 PM,SPY,SWEEP,100,15.31,B,CALL,669,672.16,153100,11/21/2025,WHITE,0.17,32,F,ETF,None,F,F,667366000000,5147
10/20/2025,2:07:16 PM,SPY,SWEEP,79,5.5,,PUT,672,672.1796,43450,10/29/2025,YELLOW,0.14,9,F,ETF,None,F,F,667366000000,2
10/20/2025,2:07:01 PM,SPY,BLOCK,519,5.07,B,PUT,643,672.11,263133,11/28/2025,WHITE,0.18,39,F,ETF,None,F,F,667366000000,624
10/20/2025,2:06:42 PM,SPY,BLOCK,448,0.36,B,CALL,692,672.07,16128,10/30/2025,YELLOW,0.11,10,F,ETF,None,F,F,667366000000,161
10/20/2025,2:06:42 PM,SPY,SWEEP,1065,0.53,B,CALL,690,672.07,56445,10/30/2025,YELLOW,0.12,10,F,ETF,None,F,F,667366000000,864
10/20/2025,2:06:42 PM,SPY,BLOCK,1508,0.19,B,CALL,698,672.07,28652,10/31/2025,YELLOW,0.12,11,F,ETF,None,F,F,667366000000,648
10/20/2025,2:06:36 PM,SPY,BLOCK,500,4.29,A,PUT,636,672.0599,214500,11/28/2025,WHITE,0.2,39,F,ETF,None,F,F,667366000000,993
10/20/2025,2:05:51 PM,SPY,SWEEP,200,7.05,B,PUT,677,672.08,141000,10/28/2025,YELLOW,0.11,8,F,ETF,None,F,F,667366000000,1
10/20/2025,2:05:49 PM,SPY,BLOCK,201,8.35,A,PUT,665,672.125,167835,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,13978
10/20/2025,2:05:37 PM,SPY,SWEEP,400,2.08,A,PUT,673,672.14,83200,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,260
10/20/2025,2:05:31 PM,SPY,BLOCK,100,49.0,,PUT,650,672.12,490000,12/17/2027,WHITE,0.19,788,F,ETF,None,F,F,667366000000,1343
10/20/2025,2:05:09 PM,SPY,BLOCK,100,14.99,A,PUT,600,672.145,149900,6/18/2026,WHITE,0.21,241,F,ETF,None,F,F,667366000000,9569
10/20/2025,2:05:04 PM,SPY,SWEEP,222,5.32,B,PUT,650,672.18,118104,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,56877
10/20/2025,2:04:16 PM,SPY,SWEEP,9567,0.04,A,PUT,662,672.077,38268,10/20/2025,YELLOW,0.14,1,F,ETF,None,F,T,667366000000,4471
10/20/2025,2:04:16 PM,SPY,SWEEP,455,2.07,B,PUT,671,672.07,94185,10/22/2025,YELLOW,0.13,2,F,ETF,None,F,T,667366000000,137
10/20/2025,2:03:26 PM,SPY,BLOCK,250,7.95,,CALL,725,672.045,198750,3/20/2026,WHITE,0.14,151,F,ETF,None,F,F,667366000000,5962
10/20/2025,2:03:05 PM,SPY,BLOCK,80,21.2,A,CALL,675,672.11,169600,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,13503
10/20/2025,2:02:44 PM,SPY,SWEEP,268,8.38,B,PUT,665,672.1,224584,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,13978
10/20/2025,2:02:17 PM,SPY,SWEEP,1027,0.202,BB,PUT,671,672.06,20788,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,2:02:17 PM,SPY,SWEEP,80,17.06,B,CALL,700,672.05,136480,3/20/2026,WHITE,0.15,151,F,ETF,None,F,F,667366000000,19387
10/20/2025,2:02:17 PM,SPY,BLOCK,160,6.55,B,PUT,672,672.05,104800,10/31/2025,WHITE,0.15,11,F,ETF,None,F,F,667366000000,2548
10/20/2025,1:59:41 PM,SPY,BLOCK,100,12.29,B,CALL,665,671.7399,122900,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,19282
10/20/2025,1:59:17 PM,SPY,BLOCK,109,43.21,A,CALL,690,671.7293,470989,9/18/2026,WHITE,0.18,333,F,ETF,None,F,F,667366000000,1031
10/20/2025,1:58:21 PM,SPY,BLOCK,500,4.21,A,PUT,641,671.76,210500,11/21/2025,WHITE,0.19,32,F,ETF,None,F,F,667366000000,1984
10/20/2025,1:58:06 PM,SPY,SWEEP,169,28.85,A,CALL,680,671.8288,487565,3/31/2026,WHITE,0.17,162,F,ETF,None,F,F,667366000000,1037
10/20/2025,1:56:06 PM,SPY,SWEEP,100,24.47,B,PUT,680,671.755,244704,2/20/2026,WHITE,0.14,123,F,ETF,None,F,F,667366000000,148
10/20/2025,1:55:08 PM,SPY,BLOCK,104,1.04,A,PUT,430,671.7015,10816,1/30/2026,YELLOW,0.43,102,F,ETF,None,F,F,667366000000,100
10/20/2025,1:55:07 PM,SPY,BLOCK,105,21.0,B,CALL,675,671.7199,220500,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,13503
10/20/2025,1:54:59 PM,SPY,SWEEP,200,8.09,A,CALL,671,671.7599,161800,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,2444
10/20/2025,1:54:55 PM,SPY,SWEEP,450,2.307,AA,PUT,674,671.76,103821,10/20/2025,MAGENTA,0.05,1,F,ETF,None,F,T,667366000000,468
10/20/2025,1:54:54 PM,SPY,SWEEP,2000,0.071,AA,PUT,668,671.76,14184,10/20/2025,YELLOW,0.07,1,F,ETF,None,F,T,667366000000,1513
10/20/2025,1:53:45 PM,SPY,SWEEP,9783,0.48,A,PUT,653,671.8265,469584,10/23/2025,YELLOW,0.22,3,F,ETF,None,F,T,667366000000,316
10/20/2025,1:53:23 PM,SPY,BLOCK,1000,1.1,A,PUT,666,671.805,110000,10/22/2025,MAGENTA,0.16,2,F,ETF,None,F,T,667366000000,1071
10/20/2025,1:53:03 PM,SPY,SWEEP,400,9.57,A,CALL,672,671.815,382800,11/7/2025,MAGENTA,0.16,18,F,ETF,None,F,F,667366000000,1306
10/20/2025,1:53:03 PM,SPY,SWEEP,200,11.347,B,CALL,672,671.815,226942,11/14/2025,WHITE,0.16,25,F,ETF,None,F,F,667366000000,791
10/20/2025,1:53:03 PM,SPY,SWEEP,600,7.81,A,CALL,678,671.815,468600,11/14/2025,YELLOW,0.15,25,F,ETF,None,F,F,667366000000,430
10/20/2025,1:53:02 PM,SPY,BLOCK,1000,0.5,B,PUT,659,671.8399,50000,10/22/2025,YELLOW,0.21,2,F,ETF,None,F,T,667366000000,544
10/20/2025,1:51:37 PM,SPY,SWEEP,455,2.21,A,PUT,671,671.778,100555,10/22/2025,YELLOW,0.13,2,F,ETF,None,F,T,667366000000,137
10/20/2025,1:51:29 PM,SPY,SWEEP,300,6.24,,PUT,655,671.805,187200,11/21/2025,WHITE,0.17,32,F,ETF,None,F,F,667366000000,20512
10/20/2025,1:49:19 PM,SPY,SWEEP,120,53.64,A,CALL,620,672.0082,643680,10/31/2025,WHITE,0.33,11,F,ETF,None,F,F,667366000000,2186
10/20/2025,1:48:37 PM,SPY,SWEEP,80,17.04,A,CALL,700,671.9885,136320,3/20/2026,WHITE,0.15,151,F,ETF,None,F,F,667366000000,19387
10/20/2025,1:46:37 PM,SPY,SWEEP,800,5.647,BB,CALL,670,671.97,451782,10/24/2025,MAGENTA,0.16,4,F,ETF,None,F,T,667366000000,10856
10/20/2025,1:46:08 PM,SPY,SWEEP,246,43.35,A,CALL,690,672,1066410,9/18/2026,WHITE,0.18,333,F,ETF,None,F,F,667366000000,1031
10/20/2025,1:44:57 PM,SPY,SWEEP,1250,0.24,B,PUT,671,671.985,30000,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,1:44:21 PM,SPY,BLOCK,110,28.93,A,CALL,680,671.98,318230,3/31/2026,WHITE,0.17,162,F,ETF,None,F,F,667366000000,1037
10/20/2025,1:43:14 PM,SPY,SWEEP,115,8.92,A,CALL,670,672.0451,102580,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,8151
10/20/2025,1:42:40 PM,SPY,SWEEP,1500,3.93,A,PUT,639,672.038,589500,11/21/2025,YELLOW,0.2,32,F,ETF,None,F,F,667366000000,709
10/20/2025,1:42:39 PM,SPY,BLOCK,207,21.16,A,CALL,675,672.05,438012,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,13503
10/20/2025,1:42:19 PM,SPY,SWEEP,188,3.049,BB,PUT,672,672.04,57317,10/23/2025,YELLOW,0.13,3,F,ETF,None,F,T,667366000000,104
10/20/2025,1:42:06 PM,SPY,SWEEP,6000,3.627,BB,PUT,636,671.99,2176427,11/21/2025,MAGENTA,0.2,32,F,ETF,None,F,F,667366000000,20983
10/20/2025,1:41:46 PM,SPY,SWEEP,5000,3.956,AA,PUT,639,671.98,1978234,11/21/2025,YELLOW,0.2,32,F,ETF,None,F,F,667366000000,709
10/20/2025,1:40:52 PM,SPY,SWEEP,150,7.22,B,PUT,575,671.88,108300,3/20/2026,WHITE,0.24,151,F,ETF,None,F,F,667366000000,15325
10/20/2025,1:40:14 PM,SPY,SWEEP,807,0.26,B,PUT,671,671.91,20987,10/20/2025,YELLOW,0.04,1,F,ETF,None,F,T,667366000000,755
10/20/2025,1:40:00 PM,SPY,BLOCK,109,37.03,A,CALL,685,671.84,403627,6/30/2026,WHITE,0.18,253,F,ETF,None,F,F,667366000000,627
10/20/2025,1:39:14 PM,SPY,BLOCK,2000,0.08,A,PUT,668,671.87,16000,10/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,667366000000,1513
10/20/2025,1:38:46 PM,SPY,SWEEP,311,31.17,A,CALL,695,671.86,969385,6/30/2026,WHITE,0.17,253,F,ETF,None,F,F,667366000000,672
10/20/2025,1:33:21 PM,SPY,SWEEP,270,0.727,A,CALL,845,671.6993,19630,6/30/2026,YELLOW,0.13,253,F,ETF,None,F,F,667366000000,145
10/20/2025,1:32:49 PM,SPY,SWEEP,1000,1.56,B,PUT,600,671.715,156000,11/21/2025,WHITE,0.26,32,F,ETF,None,F,F,667366000000,60513
10/20/2025,1:29:31 PM,SPY,SWEEP,254,30.37,B,CALL,735,671.65,771398,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,1416
10/20/2025,1:28:21 PM,SPY,SWEEP,82,12.6,B,CALL,690,671.66,103320,1/16/2026,WHITE,0.15,88,F,ETF,None,F,F,667366000000,11852
10/20/2025,1:25:35 PM,SPY,SWEEP,773,0.36,A,PUT,671,671.78,27806,10/20/2025,YELLOW,0.05,1,F,ETF,None,F,T,667366000000,755
10/20/2025,1:25:20 PM,SPY,SWEEP,9645,0.35,A,PUT,654,671.77,337575,10/22/2025,YELLOW,0.24,2,F,ETF,None,F,T,667366000000,754
10/20/2025,1:24:40 PM,SPY,BLOCK,120,9.58,A,CALL,678,671.9,114960,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,2739
10/20/2025,1:22:11 PM,SPY,BLOCK,184,4.05,B,PUT,675,671.86,74520,10/22/2025,YELLOW,0.11,2,F,ETF,None,F,T,667366000000,113
10/20/2025,1:22:03 PM,SPY,BLOCK,116,4.05,B,PUT,675,671.8885,46980,10/22/2025,YELLOW,0.11,2,F,ETF,None,F,T,667366000000,113
10/20/2025,1:20:53 PM,SPY,BLOCK,720,3.31,A,CALL,680,671.855,238320,10/31/2025,WHITE,0.14,11,F,ETF,None,F,F,667366000000,11316
10/20/2025,1:20:47 PM,SPY,BLOCK,200,5.2,B,PUT,669,671.835,104000,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,0
10/20/2025,1:19:58 PM,SPY,SWEEP,300,3.35,B,CALL,680,671.94,100500,10/31/2025,WHITE,0.14,11,F,ETF,None,F,F,667366000000,11316
10/20/2025,1:19:42 PM,SPY,BLOCK,109,18.07,A,CALL,680,671.9933,196963,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,10909
10/20/2025,1:19:37 PM,SPY,SWEEP,250,3.98,B,PUT,674,671.9188,99500,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,59
10/20/2025,1:19:36 PM,SPY,SWEEP,500,6.75,B,PUT,635,671.9188,337500,12/19/2025,WHITE,0.2,60,F,ETF,None,F,F,667366000000,7991
10/20/2025,1:19:27 PM,SPY,SWEEP,176,12.006,B,PUT,650,671.94,211303,1/16/2026,WHITE,0.17,88,F,ETF,None,F,F,667366000000,18539
10/20/2025,1:18:54 PM,SPY,SWEEP,804,0.32,B,PUT,671,671.9015,25729,10/20/2025,YELLOW,0.05,1,F,ETF,None,F,T,667366000000,755
10/20/2025,1:18:51 PM,SPY,SWEEP,250,7.9,A,CALL,725,671.92,197500,3/20/2026,WHITE,0.14,151,F,ETF,None,F,F,667366000000,5962
10/20/2025,1:18:49 PM,SPY,SWEEP,811,0.32,B,PUT,671,671.92,25957,10/20/2025,YELLOW,0.05,1,F,ETF,None,F,T,667366000000,755
10/20/2025,1:18:39 PM,SPY,SWEEP,800,0.33,B,PUT,671,671.87,26400,10/20/2025,YELLOW,0.05,1,F,ETF,None,F,T,667366000000,755
10/20/2025,1:18:08 PM,SPY,BLOCK,150,4.12,B,PUT,675,671.84,61800,10/22/2025,YELLOW,0.11,2,F,ETF,None,F,T,667366000000,113
10/20/2025,1:17:37 PM,SPY,BLOCK,501,4.43,A,PUT,673,671.69,221943,10/24/2025,MAGENTA,0.14,4,F,ETF,None,F,T,667366000000,2067
10/20/2025,1:16:32 PM,SPY,SWEEP,853,0.393,BB,PUT,671,671.7101,33504,10/20/2025,YELLOW,0.05,1,F,ETF,None,F,T,667366000000,755
10/20/2025,1:11:17 PM,SPY,SWEEP,120,5.45,B,PUT,673,671.578,65400,10/28/2025,YELLOW,0.12,8,F,ETF,None,F,F,667366000000,3
10/20/2025,1:10:30 PM,SPY,SWEEP,500,4.53,A,PUT,673,671.55,226500,10/24/2025,MAGENTA,0.14,4,F,ETF,None,F,T,667366000000,2067
10/20/2025,1:10:07 PM,SPY,BLOCK,200,2.29,B,PUT,671,671.58,45800,10/22/2025,YELLOW,0.13,2,F,ETF,None,F,T,667366000000,137
10/20/2025,1:09:39 PM,SPY,SWEEP,2850,0.13,B,PUT,651,671.55,37050,10/21/2025,YELLOW,0.32,1,F,ETF,None,F,T,667366000000,450
10/20/2025,1:06:16 PM,SPY,SWEEP,1000,0.59,A,PUT,649,671.59,59000,10/24/2025,YELLOW,0.23,4,F,ETF,None,F,T,667366000000,951
10/20/2025,1:06:02 PM,SPY,SWEEP,200,7.983,A,CALL,671,671.54,159650,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,2444
10/20/2025,1:05:15 PM,SPY,SWEEP,828,0.45,A,PUT,671,671.55,37251,10/20/2025,YELLOW,0.05,1,F,ETF,None,F,T,667366000000,755
10/20/2025,1:05:01 PM,SPY,SWEEP,200,3.675,BB,PUT,673,671.6,73494,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,128
10/20/2025,1:05:00 PM,SPY,BLOCK,100,5.62,A,PUT,670,671.655,56200,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,35
10/20/2025,1:04:56 PM,SPY,SWEEP,500,4.47,A,PUT,673,671.635,223500,10/24/2025,WHITE,0.14,4,F,ETF,None,F,T,667366000000,2067
10/20/2025,1:04:30 PM,SPY,BLOCK,100,10.36,A,CALL,695,671.588,103600,1/16/2026,WHITE,0.14,88,F,ETF,None,F,F,667366000000,5655
10/20/2025,1:04:05 PM,SPY,SWEEP,288,7.03,B,CALL,820,671.485,202464,1/15/2027,YELLOW,0.14,452,F,ETF,None,F,F,667366000000,245
10/20/2025,1:04:04 PM,SPY,BLOCK,200,5.37,B,PUT,669,671.48,107400,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,0
10/20/2025,1:03:24 PM,SPY,BLOCK,100,2.3,B,PUT,654,671.42,23000,10/30/2025,YELLOW,0.19,10,F,ETF,None,F,F,667366000000,7
10/20/2025,1:02:10 PM,SPY,BLOCK,100,10.24,B,PUT,670,671.29,102400,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,26962
10/20/2025,1:00:56 PM,SPY,SWEEP,3004,0.16,B,PUT,668,671.16,48064,10/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,667366000000,1513
10/20/2025,1:00:50 PM,SPY,BLOCK,220,4.5,B,PUT,674,671.13,99000,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,59
10/20/2025,1:00:22 PM,SPY,BLOCK,100,26.32,A,CALL,670,671.15,263200,1/30/2026,WHITE,0.17,102,F,ETF,None,F,F,667366000000,1024
10/20/2025,1:00:09 PM,SPY,BLOCK,200,6.48,A,CALL,671,671.12,129600,10/29/2025,MAGENTA,0.15,9,F,ETF,None,F,F,667366000000,297
10/20/2025,12:59:50 PM,SPY,BLOCK,160,7.09,A,PUT,672,671.04,113440,10/31/2025,WHITE,0.15,11,F,ETF,None,F,F,667366000000,2548
10/20/2025,12:59:39 PM,SPY,SWEEP,500,7.723,AA,CALL,725,671.02,386158,3/20/2026,WHITE,0.14,151,F,ETF,None,F,F,667366000000,5962
10/20/2025,12:59:30 PM,SPY,SWEEP,200,4.53,B,PUT,674,671.03,90600,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,59
10/20/2025,12:57:00 PM,SPY,SWEEP,500,7.695,A,CALL,725,670.91,384745,3/20/2026,WHITE,0.14,151,F,ETF,None,F,F,667366000000,5962
10/20/2025,12:56:08 PM,SPY,SWEEP,14907,0.25,A,PUT,657,670.85,372550,10/21/2025,YELLOW,0.26,1,F,ETF,None,F,T,667366000000,1293
10/20/2025,12:55:22 PM,SPY,BLOCK,483,6.961,B,PUT,653,670.89,336199,11/28/2025,WHITE,0.17,39,F,ETF,None,F,F,667366000000,1515
10/20/2025,12:55:09 PM,SPY,SWEEP,2556,4.99,B,PUT,640,670.89,1275444,11/28/2025,WHITE,0.19,39,F,ETF,None,F,F,667366000000,12763
10/20/2025,12:55:09 PM,SPY,BLOCK,324,5.47,B,PUT,613,670.89,177228,12/31/2025,WHITE,0.22,72,F,ETF,None,F,F,667366000000,355
10/20/2025,12:53:20 PM,SPY,BLOCK,300,3.78,A,PUT,660,670.872,113400,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,55836
10/20/2025,12:46:07 PM,SPY,SWEEP,100,6.114,B,PUT,670,670.69,61141,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,35
10/20/2025,12:46:01 PM,SPY,BLOCK,215,1.88,B,CALL,682,670.695,40420,10/30/2025,YELLOW,0.13,10,F,ETF,None,F,F,667366000000,13
10/20/2025,12:44:54 PM,SPY,SWEEP,200,4.82,A,PUT,674,670.72,96400,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,59
10/20/2025,12:42:49 PM,SPY,SWEEP,500,0.88,A,PUT,667,670.96,44000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,12:42:37 PM,SPY,SWEEP,200,4.65,B,PUT,674,670.91,93000,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,59
10/20/2025,12:42:29 PM,SPY,BLOCK,500,13.0,A,CALL,658,670.93,650000,10/20/2025,WHITE,0.18,1,F,ETF,None,F,T,667366000000,1756
10/20/2025,12:42:27 PM,SPY,BLOCK,100,14.7,B,CALL,671,670.94,147000,11/28/2025,WHITE,0.16,39,F,ETF,None,F,F,667366000000,546
10/20/2025,12:42:27 PM,SPY,BLOCK,160,10.06,B,PUT,678,670.94,160960,10/31/2025,WHITE,0.13,11,F,ETF,None,F,F,667366000000,999
10/20/2025,12:41:40 PM,SPY,BLOCK,150,10.34,A,CALL,667,670.862,155100,10/31/2025,WHITE,0.17,11,F,ETF,None,F,F,667366000000,3037
10/20/2025,12:29:31 PM,SPY,SWEEP,200,4.24,B,PUT,673,670.76,84800,10/23/2025,YELLOW,0.13,3,F,ETF,None,F,T,667366000000,128
10/20/2025,12:28:42 PM,SPY,SWEEP,510,0.9,A,PUT,667,670.87,45890,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,12:28:08 PM,SPY,SWEEP,1000,6.42,B,PUT,630,670.8388,642000,12/19/2025,WHITE,0.2,60,F,ETF,None,F,F,667366000000,37164
10/20/2025,12:28:01 PM,SPY,SWEEP,500,0.92,A,PUT,667,670.81,46000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,12:26:59 PM,SPY,SWEEP,502,2.43,B,CALL,670,670.735,121988,10/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,667366000000,3885
10/20/2025,12:24:00 PM,SPY,SWEEP,200,4.942,B,PUT,674,670.53,98838,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,59
10/20/2025,12:22:13 PM,SPY,SWEEP,200,10.734,A,PUT,670,670.47,214672,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,26962
10/20/2025,12:19:33 PM,SPY,SWEEP,450,4.507,BB,PUT,600,670.5888,202816,12/31/2025,WHITE,0.23,72,F,ETF,None,F,F,667366000000,12177
10/20/2025,12:16:25 PM,SPY,BLOCK,1000,0.67,A,PUT,659,670.45,67000,10/22/2025,YELLOW,0.21,2,F,ETF,None,F,T,667366000000,544
10/20/2025,12:15:48 PM,SPY,SWEEP,685,6.54,B,PUT,630,670.3388,447997,12/19/2025,WHITE,0.2,60,F,ETF,None,F,F,667366000000,37164
10/20/2025,12:15:17 PM,SPY,SWEEP,126,1.78,B,CALL,685,670.33,22428,11/3/2025,YELLOW,0.12,14,F,ETF,None,F,F,667366000000,0
10/20/2025,12:11:27 PM,SPY,BLOCK,650,3.67,A,PUT,674,670.4288,238550,10/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,667366000000,468
10/20/2025,12:11:19 PM,SPY,SWEEP,100,14.573,B,CALL,671,670.5088,145730,11/28/2025,WHITE,0.16,39,F,ETF,None,F,F,667366000000,546
10/20/2025,12:10:46 PM,SPY,SWEEP,500,2.34,A,CALL,670,670.5288,117000,10/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667366000000,3885
10/20/2025,12:10:05 PM,SPY,BLOCK,100,16.47,A,PUT,665,670.5,164700,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,7417
10/20/2025,12:09:00 PM,SPY,BLOCK,469,2.15,A,PUT,671,670.49,100835,10/21/2025,YELLOW,0.14,1,F,ETF,None,F,T,667366000000,371
10/20/2025,12:06:58 PM,SPY,BLOCK,200,2.41,A,PUT,668,670.79,48200,10/23/2025,YELLOW,0.15,3,F,ETF,None,F,T,667366000000,162
10/20/2025,12:06:52 PM,SPY,SWEEP,123,10.365,AA,CALL,667,670.7988,127488,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,3037
10/20/2025,12:06:21 PM,SPY,BLOCK,450,2.07,B,PUT,671,670.76,93150,10/21/2025,YELLOW,0.14,1,F,ETF,None,F,T,667366000000,371
10/20/2025,12:05:43 PM,SPY,SWEEP,100,26.2,A,CALL,670,670.725,262000,1/30/2026,WHITE,0.17,102,F,ETF,None,F,F,667366000000,1024
10/20/2025,12:05:37 PM,SPY,SWEEP,746,1.87,B,CALL,671,670.73,139502,10/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,12:05:32 PM,SPY,SWEEP,417,2.06,B,PUT,671,670.7888,85902,10/21/2025,YELLOW,0.14,1,F,ETF,None,F,T,667366000000,371
10/20/2025,12:05:14 PM,SPY,SWEEP,9687,0.399,A,PUT,661,670.72,386674,10/21/2025,YELLOW,0.22,1,F,ETF,None,F,T,667366000000,1355
10/20/2025,12:05:02 PM,SPY,SWEEP,17123,0.06,A,PUT,654,670.64,102738,10/20/2025,YELLOW,0.23,1,F,ETF,None,F,T,667366000000,5355
10/20/2025,12:04:12 PM,SPY,SWEEP,500,1.02,B,PUT,667,670.54,51000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,12:03:36 PM,SPY,SWEEP,146,1.75,A,PUT,640,670.445,25550,11/3/2025,YELLOW,0.21,14,F,ETF,None,F,F,667366000000,0
10/20/2025,12:03:14 PM,SPY,SWEEP,110,9.592,A,PUT,680,670.4088,105510,10/20/2025,YELLOW,0.13,1,F,ETF,None,F,T,667366000000,13
10/20/2025,12:03:11 PM,SPY,BLOCK,100,2.84,,PUT,659,670.43,28400,10/29/2025,YELLOW,0.17,9,F,ETF,None,F,F,667366000000,87
10/20/2025,12:02:59 PM,SPY,SWEEP,35265,0.09,A,PUT,659,670.4955,316780,10/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,4493
10/20/2025,12:02:16 PM,SPY,BLOCK,450,3.65,B,PUT,674,670.42,164250,10/20/2025,MAGENTA,0.07,1,F,ETF,None,F,T,667366000000,468
10/20/2025,12:00:27 PM,SPY,SWEEP,150,9.31,B,CALL,680,670.49,139650,11/28/2025,WHITE,0.15,39,F,ETF,None,F,F,667366000000,2920
10/20/2025,11:59:12 AM,SPY,SWEEP,100,19.53,B,CALL,670,670.6688,195300,12/19/2025,WHITE,0.17,60,F,ETF,None,F,F,667366000000,22403
10/20/2025,11:58:37 AM,SPY,SWEEP,774,1.41,B,PUT,669,670.7,109134,10/21/2025,YELLOW,0.15,1,F,ETF,None,F,T,667366000000,549
10/20/2025,11:58:37 AM,SPY,SWEEP,975,0.98,B,PUT,667,670.7,95550,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:57:58 AM,SPY,BLOCK,300,3.92,A,PUT,660,670.5188,117600,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,55836
10/20/2025,11:57:20 AM,SPY,SWEEP,89,19.4,B,CALL,670,670.39,172660,12/19/2025,WHITE,0.17,60,F,ETF,None,F,F,667366000000,22403
10/20/2025,11:56:28 AM,SPY,SWEEP,598,2.303,A,PUT,671,670.48,137746,10/21/2025,YELLOW,0.15,1,F,ETF,None,F,T,667366000000,371
10/20/2025,11:55:53 AM,SPY,SWEEP,160,10.54,A,PUT,678,670.26,168640,10/31/2025,WHITE,0.13,11,F,ETF,None,F,F,667366000000,999
10/20/2025,11:55:51 AM,SPY,BLOCK,465,3.63,A,PUT,674,670.3788,168795,10/20/2025,MAGENTA,0.06,1,F,ETF,None,F,T,667366000000,468
10/20/2025,11:55:45 AM,SPY,SWEEP,211,14.903,B,PUT,670,670.5,314445,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,13604
10/20/2025,11:55:25 AM,SPY,BLOCK,450,3.36,B,PUT,674,670.74,151180,10/20/2025,MAGENTA,0.07,1,F,ETF,None,F,T,667366000000,468
10/20/2025,11:54:30 AM,SPY,BLOCK,200,4.31,A,PUT,673,670.79,86200,10/23/2025,YELLOW,0.13,3,F,ETF,None,F,T,667366000000,128
10/20/2025,11:53:51 AM,SPY,SWEEP,500,1.03,B,PUT,667,670.64,51500,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:53:26 AM,SPY,SWEEP,231,6.5,B,PUT,630,670.67,150150,12/19/2025,WHITE,0.2,60,F,ETF,None,F,F,667366000000,37164
10/20/2025,11:53:24 AM,SPY,SWEEP,501,1.05,B,PUT,667,670.58,52604,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:53:15 AM,SPY,SWEEP,266,3.95,B,PUT,660,670.58,105070,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,55836
10/20/2025,11:53:15 AM,SPY,SWEEP,90,4.34,B,PUT,660,670.58,39060,11/3/2025,YELLOW,0.17,14,F,ETF,None,F,F,667366000000,0
10/20/2025,11:52:58 AM,SPY,SWEEP,500,1.01,B,PUT,667,670.91,50500,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:52:42 AM,SPY,SWEEP,500,1.067,BB,PUT,667,670.74,53344,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:52:26 AM,SPY,BLOCK,690,3.5,A,PUT,674,670.66,241500,10/20/2025,YELLOW,0.08,1,F,ETF,None,F,T,667366000000,468
10/20/2025,11:52:22 AM,SPY,BLOCK,168,8.68,B,PUT,675,670.66,145824,10/31/2025,WHITE,0.14,11,F,ETF,None,F,F,667366000000,3458
10/20/2025,11:52:19 AM,SPY,SWEEP,274,2.172,B,CALL,680,670.78,59504,10/29/2025,YELLOW,0.13,9,F,ETF,None,F,F,667366000000,182
10/20/2025,11:52:19 AM,SPY,SWEEP,151,1.98,B,PUT,653,670.78,29898,10/29/2025,YELLOW,0.19,9,F,ETF,None,F,F,667366000000,101
10/20/2025,11:52:19 AM,SPY,SWEEP,181,8.76,B,PUT,675,670.78,158556,10/31/2025,WHITE,0.14,11,F,ETF,None,F,F,667366000000,3458
10/20/2025,11:52:19 AM,SPY,SWEEP,200,2.55,A,PUT,668,670.78,51000,10/23/2025,YELLOW,0.16,3,F,ETF,None,F,T,667366000000,162
10/20/2025,11:52:18 AM,SPY,SWEEP,600,4.54,AA,PUT,675,670.804,272400,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,175
10/20/2025,11:52:17 AM,SPY,SWEEP,797,0.934,AA,PUT,671,670.804,74456,10/20/2025,YELLOW,0.06,1,F,ETF,None,F,T,667366000000,755
10/20/2025,11:52:14 AM,SPY,SWEEP,500,2.34,A,PUT,670,671.1688,117000,10/22/2025,YELLOW,0.15,2,F,ETF,None,F,T,667366000000,468
10/20/2025,11:51:38 AM,SPY,SWEEP,120,10.1,B,CALL,668,671.255,121200,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,2107
10/20/2025,11:51:31 AM,SPY,SWEEP,311,5.82,,CALL,830,671.28,181002,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,509
10/20/2025,11:51:01 AM,SPY,SWEEP,500,0.917,AA,PUT,667,671.21,45870,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:50:50 AM,SPY,SWEEP,130,5.35,B,PUT,665,671.2688,69550,11/3/2025,YELLOW,0.16,14,F,ETF,None,F,F,667366000000,0
10/20/2025,11:50:47 AM,SPY,SWEEP,500,2.856,BB,CALL,670,671.235,142803,10/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667366000000,3885
10/20/2025,11:49:55 AM,SPY,BLOCK,350,14.6,B,PUT,680,671.19,511000,11/21/2025,WHITE,0.13,32,F,ETF,None,F,F,667366000000,3390
10/20/2025,11:49:45 AM,SPY,BLOCK,101,1.26,A,PUT,641,671.15,12726,10/30/2025,YELLOW,0.23,10,F,ETF,None,F,F,667366000000,5
10/20/2025,11:49:05 AM,SPY,SWEEP,500,0.95,A,PUT,667,671.02,47500,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:49:04 AM,SPY,BLOCK,236,4.9,B,PUT,665,671.02,115640,10/31/2025,WHITE,0.17,11,F,ETF,None,F,F,667366000000,13665
10/20/2025,11:49:00 AM,SPY,BLOCK,260,4.9,A,PUT,665,671.06,127400,10/31/2025,WHITE,0.17,11,F,ETF,None,F,F,667366000000,13665
10/20/2025,11:48:42 AM,SPY,SWEEP,500,0.93,A,PUT,667,671.08,46500,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:48:14 AM,SPY,SWEEP,501,2.73,A,CALL,670,671.075,136772,10/21/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667366000000,3885
10/20/2025,11:47:48 AM,SPY,SWEEP,30197,0.09,A,PUT,660,670.98,271279,10/20/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,13040
10/20/2025,11:47:30 AM,SPY,SWEEP,432,4.86,,CALL,680,670.8588,209952,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,3926
10/20/2025,11:46:47 AM,SPY,BLOCK,1900,3.11,,PUT,656,670.7488,590900,10/31/2025,WHITE,0.19,11,F,ETF,None,F,F,667366000000,7073
10/20/2025,11:45:49 AM,SPY,SWEEP,368,4.86,,CALL,680,670.88,178848,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,3926
10/20/2025,11:45:06 AM,SPY,SWEEP,800,1.5,B,PUT,641,670.815,120000,10/31/2025,WHITE,0.22,11,F,ETF,None,F,F,667366000000,1951
10/20/2025,11:43:59 AM,SPY,BLOCK,250,4.96,A,PUT,665,670.832,124000,10/31/2025,WHITE,0.17,11,F,ETF,None,F,F,667366000000,13665
10/20/2025,11:43:25 AM,SPY,BLOCK,250,4.96,A,PUT,665,670.8625,124000,10/31/2025,WHITE,0.17,11,F,ETF,None,F,F,667366000000,13665
10/20/2025,11:43:17 AM,SPY,SWEEP,800,7.74,A,CALL,670,670.83,619200,10/30/2025,WHITE,0.16,10,F,ETF,None,F,F,667366000000,1347
10/20/2025,11:41:46 AM,SPY,SWEEP,1500,11.13,B,PUT,610,670.77,1669500,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,11:41:37 AM,SPY,SWEEP,79,4.14,B,PUT,668,670.805,32706,10/28/2025,YELLOW,0.14,8,F,ETF,None,F,F,667366000000,78
10/20/2025,11:39:38 AM,SPY,SWEEP,500,0.99,B,PUT,667,670.8,49500,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:39:18 AM,SPY,SWEEP,113,27.091,A,PUT,635,670.79,306131,9/18/2026,WHITE,0.19,333,F,ETF,None,F,F,667366000000,4326
10/20/2025,11:38:24 AM,SPY,SWEEP,501,1.016,BB,PUT,667,670.706,50922,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:38:03 AM,SPY,SWEEP,188,2.4,B,PUT,668,670.74,45120,10/23/2025,YELLOW,0.15,3,F,ETF,None,F,T,667366000000,162
10/20/2025,11:32:05 AM,SPY,SWEEP,144,7.1,A,PUT,635,670.7688,102240,12/19/2025,WHITE,0.2,60,F,ETF,None,F,F,667366000000,7991
10/20/2025,11:27:34 AM,SPY,BLOCK,100,16.24,B,PUT,665,670.82,162400,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,7417
10/20/2025,11:27:24 AM,SPY,SWEEP,175,8.03,A,CALL,694,670.84,140525,12/31/2025,YELLOW,0.14,72,F,ETF,None,F,F,667366000000,57
10/20/2025,11:27:13 AM,SPY,BLOCK,300,11.12,A,PUT,610,670.77,333600,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,11:26:32 AM,SPY,SWEEP,500,0.911,AA,PUT,667,671.0688,45525,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:26:13 AM,SPY,SWEEP,500,0.92,A,PUT,667,671.05,46000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:26:00 AM,SPY,SWEEP,2998,0.21,A,PUT,565,671.045,62958,10/31/2025,YELLOW,0.44,11,F,ETF,None,F,F,667366000000,2212
10/20/2025,11:26:00 AM,SPY,BLOCK,350,2.98,B,CALL,755,671.07,104300,3/31/2026,WHITE,0.13,162,F,ETF,None,F,F,667366000000,2074
10/20/2025,11:25:49 AM,SPY,BLOCK,430,2.38,A,CALL,700,671.04,102340,11/28/2025,WHITE,0.12,39,F,ETF,None,F,F,667366000000,3640
10/20/2025,11:25:26 AM,SPY,BLOCK,200,11.1,A,PUT,610,670.925,222000,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,11:23:59 AM,SPY,SWEEP,100,16.24,B,PUT,665,670.8388,162400,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,7417
10/20/2025,11:23:53 AM,SPY,SWEEP,6512,0.09,A,PUT,659,670.82,58608,10/20/2025,YELLOW,0.19,1,F,ETF,None,F,T,667366000000,4493
10/20/2025,11:23:27 AM,SPY,SWEEP,2000,5.87,A,PUT,625,670.8258,1174000,12/19/2025,WHITE,0.21,60,F,ETF,None,F,F,667366000000,44112
10/20/2025,11:23:27 AM,SPY,BLOCK,298,11.12,B,PUT,610,670.82,331376,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,11:23:04 AM,SPY,SWEEP,93,28.27,A,CALL,680,670.82,262910,3/31/2026,WHITE,0.17,162,F,ETF,None,F,F,667366000000,1037
10/20/2025,11:22:06 AM,SPY,BLOCK,800,1.52,B,PUT,664,670.88,121600,10/23/2025,YELLOW,0.17,3,F,ETF,None,F,T,667366000000,798
10/20/2025,11:21:47 AM,SPY,BLOCK,100,7.09,B,PUT,678,670.89,70900,10/20/2025,YELLOW,0.09,1,F,ETF,None,F,T,667366000000,2
10/20/2025,11:21:41 AM,SPY,BLOCK,800,2.63,,PUT,669,670.88,210400,10/23/2025,YELLOW,0.15,3,F,ETF,None,F,T,667366000000,276
10/20/2025,11:21:35 AM,SPY,SWEEP,100,9.17,B,PUT,680,670.88,91700,10/20/2025,YELLOW,0.15,1,F,ETF,None,F,T,667366000000,13
10/20/2025,11:20:58 AM,SPY,SWEEP,100,16.25,B,PUT,665,670.77,162500,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,7417
10/20/2025,11:20:24 AM,SPY,BLOCK,300,11.1,A,PUT,610,670.9,333000,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,11:20:10 AM,SPY,BLOCK,200,5.68,B,PUT,600,670.82,113600,1/16/2026,WHITE,0.23,88,F,ETF,None,F,F,667366000000,30548
10/20/2025,11:19:59 AM,SPY,SWEEP,174,2.4,B,PUT,668,670.735,41760,10/23/2025,YELLOW,0.15,3,F,ETF,None,F,T,667366000000,162
10/20/2025,11:19:57 AM,SPY,BLOCK,125,8.0,A,CALL,694,670.74,99999,12/31/2025,YELLOW,0.14,72,F,ETF,None,F,F,667366000000,57
10/20/2025,11:19:32 AM,SPY,BLOCK,100,5.42,A,PUT,675,670.735,54200,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,40
10/20/2025,11:19:16 AM,SPY,BLOCK,250,11.13,A,PUT,610,670.79,278250,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,11:18:59 AM,SPY,BLOCK,115,9.72,A,PUT,635,670.78,111780,1/16/2026,WHITE,0.19,88,F,ETF,None,F,F,667366000000,14939
10/20/2025,11:18:59 AM,SPY,BLOCK,75,6.92,B,PUT,670,670.78,51900,11/3/2025,YELLOW,0.14,14,F,ETF,None,F,F,667366000000,0
10/20/2025,11:18:29 AM,SPY,SWEEP,58890,0.08,A,PUT,657,670.7988,470327,10/20/2025,YELLOW,0.21,1,F,ETF,None,F,T,667366000000,4224
10/20/2025,11:18:14 AM,SPY,SWEEP,250,7.975,A,CALL,694,670.7101,199375,12/31/2025,YELLOW,0.14,72,F,ETF,None,F,F,667366000000,57
10/20/2025,11:18:10 AM,SPY,BLOCK,126,6.9,A,CALL,697,670.74,86940,12/31/2025,YELLOW,0.13,72,F,ETF,None,F,F,667366000000,36
10/20/2025,11:18:10 AM,SPY,BLOCK,124,7.99,A,CALL,694,670.74,99076,12/31/2025,YELLOW,0.14,72,F,ETF,None,F,F,667366000000,57
10/20/2025,11:17:50 AM,SPY,SWEEP,86,16.64,A,CALL,666,670.6312,143104,11/21/2025,WHITE,0.17,32,F,ETF,None,F,F,667366000000,3923
10/20/2025,11:17:50 AM,SPY,SWEEP,320,5.79,A,CALL,685,670.6312,185280,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,12873
10/20/2025,11:17:01 AM,SPY,BLOCK,114,9.76,A,PUT,635,670.5288,111264,1/16/2026,WHITE,0.19,88,F,ETF,None,F,F,667366000000,14939
10/20/2025,11:16:50 AM,SPY,BLOCK,100,5.65,A,PUT,675,670.43,56500,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,40
10/20/2025,11:16:46 AM,SPY,SWEEP,200,2.91,,PUT,671,670.51,58200,10/22/2025,YELLOW,0.14,2,F,ETF,None,F,T,667366000000,137
10/20/2025,11:16:29 AM,SPY,BLOCK,250,4.76,A,CALL,680,670.5901,119000,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,3926
10/20/2025,11:16:12 AM,SPY,BLOCK,124,9.77,A,PUT,635,670.4598,121148,1/16/2026,WHITE,0.19,88,F,ETF,None,F,F,667366000000,14939
10/20/2025,11:16:11 AM,SPY,SWEEP,501,1.038,BB,PUT,667,670.465,51983,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:14:51 AM,SPY,SWEEP,500,1.1,B,PUT,667,670.3488,55000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:14:30 AM,SPY,SWEEP,150,11.17,A,PUT,610,670.43,167550,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,11:14:22 AM,SPY,BLOCK,200,13.06,,CALL,710,670.33,261200,3/31/2026,WHITE,0.15,162,F,ETF,None,F,F,667366000000,880
10/20/2025,11:14:17 AM,SPY,BLOCK,117,9.77,A,PUT,635,670.39,114309,1/16/2026,WHITE,0.19,88,F,ETF,None,F,F,667366000000,14939
10/20/2025,11:13:58 AM,SPY,SWEEP,150,6.74,A,PUT,655,670.45,101100,11/21/2025,WHITE,0.17,32,F,ETF,None,F,F,667366000000,20512
10/20/2025,11:13:55 AM,SPY,BLOCK,429,3.55,B,PUT,674,670.4519,152295,10/20/2025,MAGENTA,0.06,1,F,ETF,None,F,T,667366000000,468
10/20/2025,11:13:50 AM,SPY,BLOCK,100,127.16,A,CALL,550,670.47,1271600,1/16/2026,WHITE,0.32,88,F,ETF,None,F,F,667366000000,13161
10/20/2025,11:13:45 AM,SPY,BLOCK,200,7.97,A,CALL,680,670.458,159400,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,21303
10/20/2025,11:13:42 AM,SPY,SWEEP,500,3.98,A,PUT,636,670.458,199000,11/21/2025,MAGENTA,0.2,32,F,ETF,None,F,F,667366000000,20983
10/20/2025,11:13:27 AM,SPY,SWEEP,500,1.06,B,PUT,667,670.52,53000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:12:42 AM,SPY,SWEEP,500,1.02,B,PUT,667,670.72,51022,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,11:12:19 AM,SPY,BLOCK,100,11.76,B,PUT,671,670.66,117600,11/28/2025,WHITE,0.14,39,F,ETF,None,F,F,667366000000,1028
10/20/2025,11:12:16 AM,SPY,BLOCK,160,9.68,A,PUT,635,670.695,154880,1/16/2026,WHITE,0.19,88,F,ETF,None,F,F,667366000000,14939
10/20/2025,11:08:59 AM,SPY,SWEEP,100,12.393,B,PUT,675,670.88,123930,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,3847
10/20/2025,11:08:24 AM,SPY,BLOCK,250,5.3,A,PUT,675,670.93,132500,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,40
10/20/2025,11:07:52 AM,SPY,BLOCK,200,10.4,,PUT,670,671.05,208000,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,26962
10/20/2025,11:07:10 AM,SPY,SWEEP,100,16.14,B,PUT,665,670.915,161400,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,7417
10/20/2025,11:06:38 AM,SPY,SWEEP,500,4.86,A,CALL,680,670.93,243000,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,3926
10/20/2025,11:06:04 AM,SPY,BLOCK,188,25.43,A,PUT,545,670.8,478084,12/17/2027,WHITE,0.23,788,F,ETF,None,F,F,667366000000,1943
10/20/2025,11:05:11 AM,SPY,BLOCK,140,9.63,A,PUT,635,670.85,134820,1/16/2026,WHITE,0.19,88,F,ETF,None,F,F,667366000000,14939
10/20/2025,11:04:15 AM,SPY,BLOCK,90,12.85,A,CALL,700,671.01,115650,2/20/2026,WHITE,0.15,123,F,ETF,None,F,F,667366000000,2346
10/20/2025,11:02:32 AM,SPY,SWEEP,102,1.66,A,PUT,640,671,16932,11/3/2025,YELLOW,0.21,14,F,ETF,None,F,F,667366000000,0
10/20/2025,11:02:22 AM,SPY,SWEEP,500,4.881,AA,CALL,680,670.99,244038,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,3926
10/20/2025,11:01:09 AM,SPY,SWEEP,17101,0.04,A,PUT,646,670.95,68404,10/20/2025,YELLOW,0.32,1,F,ETF,None,F,T,667366000000,2801
10/20/2025,11:01:05 AM,SPY,SWEEP,117,13.2,A,PUT,625,670.8915,154440,3/20/2026,WHITE,0.2,151,F,ETF,None,F,F,667366000000,4495
10/20/2025,11:01:03 AM,SPY,SWEEP,400,3.76,,PUT,660,670.87,150400,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,55836
10/20/2025,11:00:56 AM,SPY,BLOCK,450,2.34,B,PUT,673,670.89,105300,10/20/2025,MAGENTA,0.07,1,F,ETF,None,F,T,667366000000,882
10/20/2025,11:00:52 AM,SPY,SWEEP,645,10.47,A,PUT,670,670.87,675315,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,26962
10/20/2025,11:00:51 AM,SPY,BLOCK,400,4.19,,PUT,662,670.91,167600,10/31/2025,WHITE,0.17,11,F,ETF,None,F,F,667366000000,4720
10/20/2025,11:00:30 AM,SPY,BLOCK,100,5.91,A,PUT,670,671.0288,59100,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,35
10/20/2025,11:00:15 AM,SPY,SWEEP,400,3.61,B,CALL,855,671.12,144400,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,12907
10/20/2025,10:58:53 AM,SPY,BLOCK,220,4.76,B,PUT,665,671.28,104720,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,13665
10/20/2025,10:58:41 AM,SPY,BLOCK,390,14.52,A,PUT,685,671.26,566280,10/31/2025,WHITE,0.12,11,F,ETF,None,F,F,667366000000,1928
10/20/2025,10:58:19 AM,SPY,SWEEP,273,48.2,B,PUT,685,671.24,1315860,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:58:18 AM,SPY,SWEEP,75,24.0,A,CALL,670,671.26,180000,1/16/2026,WHITE,0.17,88,F,ETF,None,F,F,667366000000,15328
10/20/2025,10:57:51 AM,SPY,SWEEP,505,2.23,B,PUT,670,671.17,112615,10/22/2025,YELLOW,0.14,2,F,ETF,None,F,T,667366000000,468
10/20/2025,10:57:41 AM,SPY,BLOCK,251,6.31,B,PUT,630,671.21,158381,12/19/2025,WHITE,0.2,60,F,ETF,None,F,F,667366000000,37164
10/20/2025,10:57:12 AM,SPY,BLOCK,150,48.2,B,PUT,685,671.215,723000,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:56:45 AM,SPY,BLOCK,200,6.01,B,CALL,670,671.355,120200,10/27/2025,WHITE,0.14,7,F,ETF,None,F,F,667366000000,3257
10/20/2025,10:56:22 AM,SPY,BLOCK,200,6.01,B,CALL,670,671.35,120200,10/27/2025,WHITE,0.14,7,F,ETF,None,F,F,667366000000,3257
10/20/2025,10:55:51 AM,SPY,BLOCK,200,6.04,B,CALL,670,671.42,120800,10/27/2025,WHITE,0.14,7,F,ETF,None,F,F,667366000000,3257
10/20/2025,10:55:49 AM,SPY,SWEEP,150,48.13,A,PUT,685,671.4288,721950,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:55:44 AM,SPY,BLOCK,100,12.0,A,CALL,683,671.36,120000,12/19/2025,YELLOW,0.15,60,F,ETF,None,F,F,667366000000,31
10/20/2025,10:55:44 AM,SPY,BLOCK,100,23.11,B,CALL,675,671.36,231100,1/30/2026,WHITE,0.16,102,F,ETF,None,F,F,667366000000,1396
10/20/2025,10:55:40 AM,SPY,SWEEP,150,48.16,A,PUT,685,671.34,722400,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:55:35 AM,SPY,BLOCK,96,11.76,B,CALL,671,671.31,112896,11/14/2025,WHITE,0.16,25,F,ETF,None,F,F,667366000000,956
10/20/2025,10:55:35 AM,SPY,BLOCK,137,7.62,B,CALL,678,671.31,104394,11/14/2025,WHITE,0.15,25,F,ETF,None,F,F,667366000000,430
10/20/2025,10:54:46 AM,SPY,SWEEP,2000,0.88,B,PUT,654,671.29,176000,10/24/2025,WHITE,0.21,4,F,ETF,None,F,T,667366000000,5649
10/20/2025,10:54:30 AM,SPY,SWEEP,200,4.464,B,PUT,674,671.33,89276,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,59
10/20/2025,10:54:00 AM,SPY,SWEEP,500,0.91,A,PUT,667,671.2388,45500,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:53:39 AM,SPY,BLOCK,450,2.82,,CALL,710,671.29,126900,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,8460
10/20/2025,10:53:38 AM,SPY,SWEEP,82,24.0,A,CALL,670,671.2488,196800,1/16/2026,WHITE,0.17,88,F,ETF,None,F,F,667366000000,15328
10/20/2025,10:53:35 AM,SPY,SWEEP,500,0.91,A,PUT,667,671.24,45500,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:52:36 AM,SPY,SWEEP,100,10.29,B,PUT,670,671.226,102900,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,26962
10/20/2025,10:52:12 AM,SPY,SWEEP,1000,5.102,A,CALL,700,671.17,510238,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,70473
10/20/2025,10:51:58 AM,SPY,SWEEP,100,15.76,A,PUT,670,671.2076,157600,12/31/2025,WHITE,0.15,72,F,ETF,None,F,F,667366000000,2614
10/20/2025,10:51:55 AM,SPY,BLOCK,84,17.62,,PUT,670,671.2,148008,1/16/2026,WHITE,0.15,88,F,ETF,None,F,F,667366000000,12699
10/20/2025,10:51:45 AM,SPY,SWEEP,243,4.76,A,PUT,644,671.11,115668,11/21/2025,WHITE,0.19,32,F,ETF,None,F,F,667366000000,3633
10/20/2025,10:51:42 AM,SPY,SWEEP,257,4.76,A,PUT,644,671.0988,122332,11/21/2025,WHITE,0.19,32,F,ETF,None,F,F,667366000000,3633
10/20/2025,10:51:31 AM,SPY,SWEEP,1001,5.098,AA,CALL,700,671.16,510274,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,70473
10/20/2025,10:51:25 AM,SPY,SWEEP,1000,5.081,A,CALL,700,671.1488,508111,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,70473
10/20/2025,10:51:22 AM,SPY,SWEEP,61554,0.05,A,PUT,649,671.14,307031,10/20/2025,YELLOW,0.29,1,F,ETF,None,F,T,667366000000,1532
10/20/2025,10:51:20 AM,SPY,BLOCK,250,5.15,B,PUT,675,671.12,128750,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,40
10/20/2025,10:50:22 AM,SPY,SWEEP,200,4.03,B,PUT,673,671.19,80600,10/23/2025,YELLOW,0.13,3,F,ETF,None,F,T,667366000000,128
10/20/2025,10:49:32 AM,SPY,SWEEP,2635,0.49,A,PUT,610,671.16,129115,10/31/2025,WHITE,0.31,11,F,ETF,None,F,F,667366000000,31423
10/20/2025,10:49:21 AM,SPY,BLOCK,189,2.25,,PUT,668,671.1588,42525,10/23/2025,YELLOW,0.15,3,F,ETF,None,F,T,667366000000,162
10/20/2025,10:49:07 AM,SPY,BLOCK,100,23.0,B,CALL,675,671.12,230000,1/30/2026,WHITE,0.16,102,F,ETF,None,F,F,667366000000,1396
10/20/2025,10:48:46 AM,SPY,SWEEP,80,5.9,A,PUT,670,671.15,47200,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,35
10/20/2025,10:48:45 AM,SPY,SWEEP,23235,0.03,A,PUT,643,671.15,69705,10/20/2025,YELLOW,0.34,1,F,ETF,None,F,T,667366000000,2462
10/20/2025,10:47:55 AM,SPY,BLOCK,100,11.86,,CALL,683,671.1,118600,12/19/2025,YELLOW,0.15,60,F,ETF,None,F,F,667366000000,31
10/20/2025,10:47:54 AM,SPY,SWEEP,400,5.25,A,CALL,670,671.1,210000,10/24/2025,WHITE,0.16,4,F,ETF,None,F,T,667366000000,10856
10/20/2025,10:47:20 AM,SPY,SWEEP,194,25.38,A,PUT,545,671.13,492372,12/17/2027,WHITE,0.23,788,F,ETF,None,F,F,667366000000,1943
10/20/2025,10:46:52 AM,SPY,SWEEP,200,5.15,B,PUT,675,671.15,103000,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,40
10/20/2025,10:46:51 AM,SPY,BLOCK,181,14.07,B,CALL,670,671.135,254667,11/21/2025,WHITE,0.16,32,F,ETF,None,F,F,667366000000,31737
10/20/2025,10:46:17 AM,SPY,SWEEP,188,2.3,A,PUT,668,671.06,43240,10/23/2025,YELLOW,0.15,3,F,ETF,None,F,T,667366000000,162
10/20/2025,10:45:51 AM,SPY,SWEEP,161,7.1,A,CALL,672,671.035,114310,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,5474
10/20/2025,10:45:49 AM,SPY,SWEEP,150,1.25,B,PUT,646,670.98,18750,10/29/2025,YELLOW,0.21,9,F,ETF,None,F,F,667366000000,16
10/20/2025,10:45:33 AM,SPY,SWEEP,254,4.49,BB,CALL,671,670.94,114050,10/24/2025,WHITE,0.16,4,F,ETF,None,F,T,667366000000,3046
10/20/2025,10:45:20 AM,SPY,BLOCK,100,5.65,A,PUT,669,670.915,56500,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,0
10/20/2025,10:44:59 AM,SPY,SWEEP,120,16.26,B,CALL,675,670.8188,195120,12/19/2025,WHITE,0.16,60,F,ETF,None,F,F,667366000000,10681
10/20/2025,10:44:35 AM,SPY,SWEEP,175,9.98,B,CALL,700,670.83,174650,1/30/2026,WHITE,0.14,102,F,ETF,None,F,F,667366000000,4265
10/20/2025,10:43:13 AM,SPY,SWEEP,1660,0.75,BB,PUT,670,670.7688,124570,10/20/2025,MAGENTA,0.08,1,F,ETF,None,F,T,667366000000,1830
10/20/2025,10:43:10 AM,SPY,BLOCK,200,4.9,B,PUT,674,670.66,98000,10/23/2025,YELLOW,0.12,3,F,ETF,None,F,T,667366000000,59
10/20/2025,10:42:51 AM,SPY,SWEEP,250,4.3,B,CALL,671,670.56,107500,10/24/2025,WHITE,0.16,4,F,ETF,None,F,T,667366000000,3046
10/20/2025,10:42:46 AM,SPY,BLOCK,250,9.93,A,PUT,668,670.59,248250,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,1601
10/20/2025,10:42:12 AM,SPY,SWEEP,500,0.99,A,PUT,667,670.6988,49500,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:42:05 AM,SPY,SWEEP,75,16.75,B,PUT,610,670.715,125625,6/18/2026,WHITE,0.21,241,F,ETF,None,F,F,667366000000,3569
10/20/2025,10:41:29 AM,SPY,SWEEP,100,11.764,A,PUT,671,670.72,117640,11/28/2025,WHITE,0.14,39,F,ETF,None,F,F,667366000000,1028
10/20/2025,10:41:19 AM,SPY,SWEEP,754,1.4,A,CALL,670,670.6288,105560,10/20/2025,MAGENTA,0.07,1,F,ETF,None,F,T,667366000000,14025
10/20/2025,10:41:15 AM,SPY,BLOCK,500,4.706,A,PUT,675,670.5688,235276,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,175
10/20/2025,10:41:13 AM,SPY,BLOCK,200,5.6,,CALL,670,670.56,112000,10/27/2025,WHITE,0.14,7,F,ETF,None,F,F,667366000000,3257
10/20/2025,10:40:40 AM,SPY,SWEEP,500,1.02,A,PUT,667,670.565,50999,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:40:22 AM,SPY,SWEEP,200,5.644,B,CALL,670,670.62,112880,10/27/2025,WHITE,0.14,7,F,ETF,None,F,F,667366000000,3257
10/20/2025,10:40:19 AM,SPY,SWEEP,500,10.49,B,PUT,605,670.59,524500,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,14584
10/20/2025,10:39:57 AM,SPY,SWEEP,152,7.5,A,CALL,665,670.4788,114000,10/23/2025,WHITE,0.17,3,F,ETF,None,F,T,667366000000,739
10/20/2025,10:39:56 AM,SPY,SWEEP,156,1.02,B,PUT,647,670.4788,15912,10/28/2025,YELLOW,0.2,8,F,ETF,None,F,F,667366000000,71
10/20/2025,10:39:56 AM,SPY,BLOCK,200,4.5,B,PUT,673,670.4788,90000,10/23/2025,YELLOW,0.13,3,F,ETF,None,F,T,667366000000,128
10/20/2025,10:39:56 AM,SPY,BLOCK,160,9.34,B,PUT,676,670.4587,149440,10/31/2025,WHITE,0.14,11,F,ETF,None,F,F,667366000000,753
10/20/2025,10:39:54 AM,SPY,SWEEP,405,2.806,B,CALL,668,670.3588,113660,10/20/2025,MAGENTA,0.09,1,F,ETF,None,F,T,667366000000,6284
10/20/2025,10:38:02 AM,SPY,BLOCK,200,5.47,,CALL,670,670.28,109400,10/27/2025,WHITE,0.14,7,F,ETF,None,F,F,667366000000,3257
10/20/2025,10:37:57 AM,SPY,SWEEP,400,1.988,AA,PUT,668,670.27,79515,10/22/2025,YELLOW,0.15,2,F,ETF,None,F,T,667366000000,383
10/20/2025,10:37:55 AM,SPY,SWEEP,500,1.09,A,PUT,667,670.3025,54500,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:36:53 AM,SPY,BLOCK,878,1.58,B,CALL,671,670.0888,138724,10/21/2025,MAGENTA,0.14,1,F,ETF,None,F,T,667366000000,1507
10/20/2025,10:36:23 AM,SPY,SWEEP,386,6.0,B,CALL,668,670.01,231600,10/24/2025,MAGENTA,0.17,4,F,ETF,None,F,T,667366000000,1990
10/20/2025,10:36:00 AM,SPY,SWEEP,18321,0.03,A,PUT,647,670.08,54963,10/20/2025,YELLOW,0.28,1,F,ETF,None,F,T,667366000000,10255
10/20/2025,10:35:49 AM,SPY,SWEEP,900,13.56,A,CALL,670,670.0088,1220400,11/21/2025,WHITE,0.16,32,F,ETF,None,F,F,667366000000,31737
10/20/2025,10:35:38 AM,SPY,BLOCK,97,10.93,B,PUT,670,670.01,106021,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,26962
10/20/2025,10:35:24 AM,SPY,BLOCK,96,1.25,B,PUT,644,670.01,12000,10/29/2025,YELLOW,0.21,9,F,ETF,None,F,F,667366000000,73
10/20/2025,10:35:21 AM,SPY,BLOCK,88,17.68,A,CALL,664,669.9888,155584,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,2263
10/20/2025,10:35:12 AM,SPY,BLOCK,109,10.12,B,PUT,674,669.9288,110308,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,814
10/20/2025,10:33:30 AM,SPY,BLOCK,500,1.31,B,PUT,645,670.03,65500,10/29/2025,YELLOW,0.21,9,F,ETF,None,F,F,667366000000,190
10/20/2025,10:32:47 AM,SPY,SWEEP,200,6.712,B,CALL,668,670.1313,134236,10/27/2025,MAGENTA,0.15,7,F,ETF,None,F,F,667366000000,603
10/20/2025,10:32:41 AM,SPY,BLOCK,100,26.56,,PUT,655,670.1,265600,6/18/2026,WHITE,0.17,241,F,ETF,None,F,F,667366000000,813
10/20/2025,10:32:14 AM,SPY,SWEEP,75,4.485,A,PUT,660,670.0599,33638,11/3/2025,YELLOW,0.17,14,F,ETF,None,F,F,667366000000,0
10/20/2025,10:32:02 AM,SPY,BLOCK,200,6.66,B,CALL,668,670.165,133200,10/27/2025,MAGENTA,0.15,7,F,ETF,None,F,F,667366000000,603
10/20/2025,10:31:48 AM,SPY,SWEEP,141,1.39,B,PUT,646,669.99,19599,10/29/2025,YELLOW,0.21,9,F,ETF,None,F,F,667366000000,16
10/20/2025,10:31:35 AM,SPY,SWEEP,150,6.689,BB,PUT,675,669.96,100342,10/24/2025,WHITE,0.13,4,F,ETF,None,F,T,667366000000,2464
10/20/2025,10:31:07 AM,SPY,SWEEP,99,8.5,B,CALL,670,670.0497,84150,11/3/2025,YELLOW,0.16,14,F,ETF,None,F,F,667366000000,0
10/20/2025,10:30:55 AM,SPY,SWEEP,306,6.87,A,PUT,670,670.1496,210222,10/31/2025,WHITE,0.15,11,F,ETF,None,F,F,667366000000,6625
10/20/2025,10:30:05 AM,SPY,BLOCK,200,6.8,B,CALL,668,670.25,136000,10/27/2025,MAGENTA,0.15,7,F,ETF,None,F,F,667366000000,603
10/20/2025,10:30:03 AM,SPY,SWEEP,1528,8.4,A,CALL,690,670.2688,1283520,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,29426
10/20/2025,10:29:51 AM,SPY,SWEEP,1500,8.39,A,CALL,690,670.26,1258500,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,29426
10/20/2025,10:29:37 AM,SPY,SWEEP,1500,8.36,A,CALL,690,670.19,1254000,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,29426
10/20/2025,10:29:35 AM,SPY,SWEEP,300,3.89,A,CALL,850,670.2,116700,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,17974
10/20/2025,10:28:53 AM,SPY,SWEEP,500,1.14,A,PUT,667,670.2,57000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:28:29 AM,SPY,SWEEP,526,1.11,AA,PUT,667,670.33,58384,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:28:26 AM,SPY,SWEEP,272,7.97,A,PUT,665,670.33,216784,11/14/2025,WHITE,0.15,25,F,ETF,None,F,F,667366000000,917
10/20/2025,10:28:26 AM,SPY,SWEEP,109,10.18,A,CALL,670,670.33,110962,11/7/2025,WHITE,0.16,18,F,ETF,None,F,F,667366000000,3191
10/20/2025,10:28:25 AM,SPY,BLOCK,250,4.91,A,CALL,700,670.33,122750,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,70473
10/20/2025,10:28:14 AM,SPY,SWEEP,457,2.85,A,CALL,668,670.39,130238,10/20/2025,MAGENTA,0.09,1,F,ETF,None,F,T,667366000000,6284
10/20/2025,10:28:13 AM,SPY,BLOCK,100,5.56,B,PUT,665,670.35,55600,11/3/2025,YELLOW,0.16,14,F,ETF,None,F,F,667366000000,0
10/20/2025,10:28:10 AM,SPY,SWEEP,543,1.993,BB,CALL,669,670.35,108208,10/20/2025,MAGENTA,0.08,1,F,ETF,None,F,T,667366000000,6041
10/20/2025,10:27:55 AM,SPY,BLOCK,100,25.81,B,CALL,670,670.1895,258100,1/30/2026,WHITE,0.17,102,F,ETF,None,F,F,667366000000,1024
10/20/2025,10:27:54 AM,SPY,SWEEP,250,4.873,A,CALL,700,670.1895,121824,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,70473
10/20/2025,10:27:30 AM,SPY,SWEEP,225,4.85,A,CALL,700,670.16,109125,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,70473
10/20/2025,10:27:29 AM,SPY,SWEEP,300,3.85,A,CALL,850,670.11,115500,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,17974
10/20/2025,10:27:19 AM,SPY,SWEEP,17123,0.02,A,PUT,642,670.09,34246,10/20/2025,YELLOW,0.32,1,F,ETF,None,F,T,667366000000,1463
10/20/2025,10:26:58 AM,SPY,BLOCK,100,14.94,B,CALL,670,670.1,149400,11/28/2025,WHITE,0.16,39,F,ETF,None,F,F,667366000000,2715
10/20/2025,10:26:51 AM,SPY,SWEEP,1500,7.82,A,CALL,680,670.07,1173000,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,21303
10/20/2025,10:26:47 AM,SPY,BLOCK,99,3.76,,PUT,671,670,37224,10/23/2025,YELLOW,0.14,3,F,ETF,None,F,T,667366000000,73
10/20/2025,10:26:31 AM,SPY,SWEEP,450,2.51,A,CALL,668,669.91,112950,10/20/2025,MAGENTA,0.09,1,F,ETF,None,F,T,667366000000,6284
10/20/2025,10:26:26 AM,SPY,BLOCK,100,4.19,,PUT,667,669.98,41900,10/28/2025,YELLOW,0.14,8,F,ETF,None,F,F,667366000000,57
10/20/2025,10:25:57 AM,SPY,BLOCK,601,4.8,A,CALL,700,669.94,288480,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,70473
10/20/2025,10:25:42 AM,SPY,SWEEP,350,2.9,A,CALL,865,669.825,101500,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,10092
10/20/2025,10:25:25 AM,SPY,SWEEP,500,1.26,A,PUT,667,669.7288,63000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:24:19 AM,SPY,SWEEP,451,3.21,A,CALL,667,669.69,144771,10/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,667366000000,7126
10/20/2025,10:24:14 AM,SPY,BLOCK,96,1.24,B,PUT,643,669.73,11904,10/29/2025,YELLOW,0.22,9,F,ETF,None,F,F,667366000000,23
10/20/2025,10:23:38 AM,SPY,SWEEP,500,1.29,A,PUT,667,669.6788,64500,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:23:22 AM,SPY,SWEEP,100,11.15,A,CALL,665,669.7,111500,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,19282
10/20/2025,10:22:59 AM,SPY,SWEEP,500,1.28,A,PUT,667,669.62,64000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:22:30 AM,SPY,BLOCK,100,11.58,B,CALL,675,669.6,115800,11/28/2025,WHITE,0.15,39,F,ETF,None,F,F,667366000000,2599
10/20/2025,10:21:29 AM,SPY,SWEEP,100,4.11,B,PUT,671,669.415,41100,10/23/2025,YELLOW,0.14,3,F,ETF,None,F,T,667366000000,73
10/20/2025,10:20:30 AM,SPY,BLOCK,300,4.58,A,CALL,690,669.29,137400,11/28/2025,WHITE,0.13,39,F,ETF,None,F,F,667366000000,8980
10/20/2025,10:20:00 AM,SPY,BLOCK,100,6.87,A,PUT,670,669.29,68700,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,35
10/20/2025,10:19:18 AM,SPY,BLOCK,100,4.24,,PUT,671,669.25,42400,10/23/2025,YELLOW,0.14,3,F,ETF,None,F,T,667366000000,73
10/20/2025,10:18:14 AM,SPY,BLOCK,100,12.38,B,PUT,660,669.09,123800,12/19/2025,WHITE,0.16,60,F,ETF,None,F,F,667366000000,33773
10/20/2025,10:18:11 AM,SPY,SWEEP,500,1.486,BB,PUT,667,669.09,74281,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:18:06 AM,SPY,SWEEP,150,7.35,A,PUT,675,669.07,110250,10/24/2025,WHITE,0.13,4,F,ETF,None,F,T,667366000000,2464
10/20/2025,10:17:30 AM,SPY,SWEEP,506,1.48,B,PUT,667,669.1388,74892,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:17:28 AM,SPY,SWEEP,600,2.88,B,CALL,865,669.2388,172800,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,10092
10/20/2025,10:16:58 AM,SPY,BLOCK,90,49.07,A,PUT,685,669.61,441630,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:16:37 AM,SPY,SWEEP,200,8.177,A,PUT,640,669.4288,163545,12/19/2025,WHITE,0.19,60,F,ETF,None,F,F,667366000000,36943
10/20/2025,10:15:56 AM,SPY,SWEEP,300,2.7,A,PUT,669,669.405,81000,10/22/2025,YELLOW,0.15,2,F,ETF,None,F,T,667366000000,214
10/20/2025,10:15:23 AM,SPY,SWEEP,150,7.17,A,PUT,675,669.41,107550,10/24/2025,WHITE,0.14,4,F,ETF,None,F,T,667366000000,2464
10/20/2025,10:15:09 AM,SPY,BLOCK,299,3.8,B,CALL,850,669.355,113620,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,17974
10/20/2025,10:14:10 AM,SPY,BLOCK,145,15.866,B,PUT,685,669.52,230054,10/31/2025,WHITE,0.11,11,F,ETF,None,F,F,667366000000,1928
10/20/2025,10:14:04 AM,SPY,SWEEP,400,6.289,A,CALL,705,669.605,251542,1/16/2026,WHITE,0.13,88,F,ETF,None,F,F,667366000000,10244
10/20/2025,10:13:51 AM,SPY,SWEEP,250,15.86,A,PUT,685,669.67,396500,10/31/2025,WHITE,0.11,11,F,ETF,None,F,F,667366000000,1928
10/20/2025,10:13:44 AM,SPY,SWEEP,121,49.02,A,PUT,685,669.725,593142,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:13:33 AM,SPY,SWEEP,230,15.86,A,PUT,685,669.72,364780,10/31/2025,WHITE,0.12,11,F,ETF,None,F,F,667366000000,1928
10/20/2025,10:13:33 AM,SPY,SWEEP,274,10.34,A,CALL,675,669.72,283316,11/21/2025,WHITE,0.16,32,F,ETF,None,F,F,667366000000,9491
10/20/2025,10:13:33 AM,SPY,SWEEP,238,5.47,A,CALL,685,669.72,130186,11/21/2025,WHITE,0.14,32,F,ETF,None,F,F,667366000000,12873
10/20/2025,10:13:28 AM,SPY,SWEEP,150,49.02,A,PUT,685,669.72,735300,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:13:07 AM,SPY,SWEEP,408,5.44,B,PUT,675,669.7594,221952,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,175
10/20/2025,10:13:06 AM,SPY,SWEEP,192,5.43,,PUT,675,669.7594,104256,10/21/2025,YELLOW,0.12,1,F,ETF,None,F,T,667366000000,175
10/20/2025,10:13:04 AM,SPY,SWEEP,1015,1.0,AA,CALL,670,669.7595,101507,10/20/2025,MAGENTA,0.08,1,F,ETF,None,F,T,667366000000,14025
10/20/2025,10:13:04 AM,SPY,BLOCK,150,49.0,A,PUT,685,669.7595,735000,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:12:58 AM,SPY,SWEEP,150,49.01,A,PUT,685,669.72,735150,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:12:52 AM,SPY,BLOCK,150,49.02,A,PUT,685,669.74,735294,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:12:46 AM,SPY,SWEEP,150,49.02,A,PUT,685,669.7,735300,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:12:38 AM,SPY,BLOCK,80,11.5,B,PUT,679,669.6712,92000,10/31/2025,YELLOW,0.13,11,F,ETF,None,F,F,667366000000,77
10/20/2025,10:12:35 AM,SPY,SWEEP,150,49.05,A,PUT,685,669.66,735750,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:12:29 AM,SPY,SWEEP,150,49.07,A,PUT,685,669.6088,736050,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,10:12:01 AM,SPY,SWEEP,300,3.45,A,CALL,855,669.5599,103500,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,12907
10/20/2025,10:11:45 AM,SPY,SWEEP,100,15.84,A,PUT,680,669.45,158400,11/21/2025,WHITE,0.13,32,F,ETF,None,F,F,667366000000,3390
10/20/2025,10:11:36 AM,SPY,SWEEP,300,3.45,A,CALL,855,669.5588,103500,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,12907
10/20/2025,10:11:35 AM,SPY,BLOCK,76,1.66,B,CALL,682,669.5588,12616,10/30/2025,YELLOW,0.13,10,F,ETF,None,F,F,667366000000,13
10/20/2025,10:11:18 AM,SPY,SWEEP,125,8.95,A,PUT,677,669.6599,111875,10/28/2025,YELLOW,0.11,8,F,ETF,None,F,F,667366000000,1
10/20/2025,10:11:07 AM,SPY,SWEEP,300,3.45,A,CALL,855,669.59,103500,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,12907
10/20/2025,10:11:06 AM,SPY,BLOCK,100,11.11,A,PUT,650,669.59,111100,12/31/2025,WHITE,0.17,72,F,ETF,None,F,F,667366000000,4398
10/20/2025,10:10:56 AM,SPY,BLOCK,100,6.66,B,PUT,670,669.694,66600,10/30/2025,YELLOW,0.15,10,F,ETF,None,F,F,667366000000,35
10/20/2025,10:10:27 AM,SPY,BLOCK,100,7.49,A,PUT,670,669.725,74900,11/3/2025,YELLOW,0.15,14,F,ETF,None,F,F,667366000000,0
10/20/2025,10:09:57 AM,SPY,SWEEP,502,1.3,A,PUT,667,669.695,65258,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:09:48 AM,SPY,BLOCK,300,3.79,B,CALL,850,669.6388,113700,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,17974
10/20/2025,10:09:32 AM,SPY,BLOCK,400,4.27,,PUT,660,669.5685,170800,10/31/2025,WHITE,0.18,11,F,ETF,None,F,F,667366000000,55836
10/20/2025,10:09:18 AM,SPY,BLOCK,720,2.75,A,CALL,680,669.55,198000,10/31/2025,WHITE,0.14,11,F,ETF,None,F,F,667366000000,11316
10/20/2025,10:09:12 AM,SPY,SWEEP,17107,0.01,A,PUT,632,669.555,17107,10/20/2025,YELLOW,0.39,1,F,ETF,None,F,T,667366000000,897
10/20/2025,10:08:51 AM,SPY,SWEEP,80,50.6,B,CALL,630,669.65,404800,12/19/2025,WHITE,0.23,60,F,ETF,None,F,F,667366000000,16260
10/20/2025,10:08:50 AM,SPY,BLOCK,159,7.16,B,CALL,669,669.66,113844,10/29/2025,MAGENTA,0.16,9,F,ETF,None,F,F,667366000000,275
10/20/2025,10:08:32 AM,SPY,SWEEP,451,3.13,B,CALL,667,669.62,141166,10/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,667366000000,7126
10/20/2025,10:08:19 AM,SPY,SWEEP,494,2.21,,PUT,662,669.65,109174,10/24/2025,MAGENTA,0.19,4,F,ETF,None,F,T,667366000000,2129
10/20/2025,10:07:57 AM,SPY,BLOCK,100,16.2,A,PUT,550,669.5288,162000,12/18/2026,WHITE,0.24,424,F,ETF,None,F,F,667366000000,8704
10/20/2025,10:07:53 AM,SPY,BLOCK,147,16.21,A,PUT,550,669.5388,238287,12/18/2026,WHITE,0.24,424,F,ETF,None,F,F,667366000000,8704
10/20/2025,10:07:26 AM,SPY,SWEEP,517,1.37,AA,PUT,667,669.48,70819,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:07:10 AM,SPY,BLOCK,120,9.64,B,PUT,665,669.42,115680,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,13978
10/20/2025,10:06:49 AM,SPY,SWEEP,9861,0.16,A,PUT,643,669.4,157509,10/22/2025,YELLOW,0.29,2,F,ETF,None,F,T,667366000000,927
10/20/2025,10:06:40 AM,SPY,BLOCK,330,5.983,B,PUT,655,669.31,197429,11/14/2025,WHITE,0.17,25,F,ETF,None,F,F,667366000000,882
10/20/2025,10:05:39 AM,SPY,BLOCK,176,15.53,B,PUT,670,669.19,273328,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,13604
10/20/2025,10:05:37 AM,SPY,SWEEP,203,6.62,B,PUT,652,669.315,134386,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,3571
10/20/2025,10:05:37 AM,SPY,SWEEP,124,10.58,B,PUT,674,669.315,131192,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,814
10/20/2025,10:05:20 AM,SPY,SWEEP,500,3.278,AA,PUT,659,669.3188,163920,10/29/2025,YELLOW,0.18,9,F,ETF,None,F,F,667366000000,87
10/20/2025,10:05:04 AM,SPY,SWEEP,1000,10.82,B,PUT,605,669.28,1082000,3/20/2026,WHITE,0.22,151,F,ETF,None,F,F,667366000000,14584
10/20/2025,10:04:52 AM,SPY,SWEEP,1997,0.54,A,CALL,735,669.25,107838,12/19/2025,WHITE,0.13,60,F,ETF,None,F,F,667366000000,7300
10/20/2025,10:04:47 AM,SPY,BLOCK,250,6.98,B,PUT,669,669.2088,174500,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,1775
10/20/2025,10:04:45 AM,SPY,SWEEP,500,1.45,A,PUT,667,669.2088,72500,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:04:22 AM,SPY,SWEEP,90,4.804,B,PUT,669,669.35,43234,10/27/2025,YELLOW,0.14,7,F,ETF,None,F,F,667366000000,60
10/20/2025,10:02:49 AM,SPY,BLOCK,156,7.0,A,PUT,630,669,109200,12/19/2025,WHITE,0.21,60,F,ETF,None,F,F,667366000000,37164
10/20/2025,10:02:34 AM,SPY,SWEEP,500,1.523,AA,PUT,667,669.08,76131,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:02:28 AM,SPY,SWEEP,200,5.51,B,PUT,645,669.12,110200,11/21/2025,WHITE,0.19,32,F,ETF,None,F,F,667366000000,28602
10/20/2025,10:01:22 AM,SPY,SWEEP,500,1.52,A,PUT,667,669.09,76000,10/21/2025,YELLOW,0.17,1,F,ETF,None,F,T,667366000000,448
10/20/2025,10:01:19 AM,SPY,SWEEP,92,11.25,A,CALL,667.5,669.09,103500,11/7/2025,WHITE,0.17,18,F,ETF,None,F,F,667366000000,646
10/20/2025,9:59:28 AM,SPY,BLOCK,100,11.11,A,PUT,600,668.71,111100,3/31/2026,WHITE,0.22,162,F,ETF,None,F,F,667366000000,4286
10/20/2025,9:59:01 AM,SPY,SWEEP,250,11.0,A,PUT,668,668.83,275000,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,1601
10/20/2025,9:58:50 AM,SPY,SWEEP,2222,0.88,A,PUT,600,668.73,195536,11/7/2025,YELLOW,0.3,18,F,ETF,None,F,F,667366000000,2081
10/20/2025,9:58:45 AM,SPY,BLOCK,250,4.2,,CALL,670,668.73,105000,10/24/2025,WHITE,0.17,4,F,ETF,None,F,T,667366000000,10856
10/20/2025,9:58:42 AM,SPY,SWEEP,5258,0.88,A,PUT,600,668.7388,462704,11/7/2025,YELLOW,0.3,18,F,ETF,None,F,F,667366000000,2081
10/20/2025,9:58:25 AM,SPY,BLOCK,200,4.6,B,PUT,671,668.85,92000,10/23/2025,YELLOW,0.14,3,F,ETF,None,F,T,667366000000,73
10/20/2025,9:58:07 AM,SPY,BLOCK,250,4.18,A,CALL,670,668.66,104500,10/24/2025,WHITE,0.17,4,F,ETF,None,F,T,667366000000,10856
10/20/2025,9:57:37 AM,SPY,SWEEP,100,10.45,B,PUT,635,668.69,104500,1/16/2026,WHITE,0.19,88,F,ETF,None,F,F,667366000000,14939
10/20/2025,9:56:56 AM,SPY,BLOCK,100,6.36,A,PUT,665,668.8144,63600,11/3/2025,YELLOW,0.16,14,F,ETF,None,F,F,667366000000,0
10/20/2025,9:56:52 AM,SPY,SWEEP,1000,6.11,A,PUT,660,668.81,611000,11/7/2025,WHITE,0.17,18,F,ETF,None,F,F,667366000000,13045
10/20/2025,9:56:16 AM,SPY,SWEEP,500,1.7,B,PUT,667,668.7,85000,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,9:56:02 AM,SPY,BLOCK,200,14.58,B,CALL,705,668.61,291600,3/31/2026,WHITE,0.15,162,F,ETF,None,F,F,667366000000,851
10/20/2025,9:56:01 AM,SPY,SWEEP,501,1.752,B,PUT,667,668.61,87793,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,9:55:52 AM,SPY,SWEEP,200,6.52,A,PUT,673,668.62,130400,10/24/2025,WHITE,0.14,4,F,ETF,None,F,T,667366000000,2067
10/20/2025,9:55:32 AM,SPY,SWEEP,234,0.53,A,PUT,545,669.03,12402,11/14/2025,YELLOW,0.39,25,F,ETF,None,F,F,667366000000,114
10/20/2025,9:55:32 AM,SPY,SWEEP,400,3.825,BB,CALL,850,669.03,153000,1/15/2027,WHITE,0.14,452,F,ETF,None,F,F,667366000000,17974
10/20/2025,9:55:12 AM,SPY,SWEEP,564,2.393,BB,PUT,662,669.13,134960,10/24/2025,WHITE,0.19,4,F,ETF,None,F,T,667366000000,2129
10/20/2025,9:54:46 AM,SPY,SWEEP,300,6.242,B,PUT,673,669.11,187253,10/24/2025,WHITE,0.15,4,F,ETF,None,F,T,667366000000,2067
10/20/2025,9:54:11 AM,SPY,SWEEP,148,12.18,B,CALL,669,669.29,180264,11/14/2025,WHITE,0.17,25,F,ETF,None,F,F,667366000000,938
10/20/2025,9:54:10 AM,SPY,SWEEP,233,8.51,B,CALL,672,669.29,198283,11/7/2025,WHITE,0.16,18,F,ETF,None,F,F,667366000000,1306
10/20/2025,9:53:33 AM,SPY,SWEEP,78,16.28,B,PUT,685,669.305,126984,10/31/2025,WHITE,0.12,11,F,ETF,None,F,F,667366000000,1928
10/20/2025,9:53:32 AM,SPY,SWEEP,322,16.282,A,PUT,685,669.305,524288,10/31/2025,WHITE,0.12,11,F,ETF,None,F,F,667366000000,1928
10/20/2025,9:53:23 AM,SPY,BLOCK,100,2.95,B,PUT,654,669.24,29500,10/30/2025,YELLOW,0.2,10,F,ETF,None,F,F,667366000000,7
10/20/2025,9:53:15 AM,SPY,SWEEP,150,49.45,A,PUT,685,669.22,741750,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,9:53:09 AM,SPY,BLOCK,150,49.35,B,PUT,685,669.19,740250,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,9:53:01 AM,SPY,SWEEP,231,49.47,B,PUT,685,669.19,1142757,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,9:52:49 AM,SPY,BLOCK,100,10.02,A,CALL,662,669.06,100200,10/24/2025,WHITE,0.21,4,F,ETF,None,F,T,667366000000,1931
10/20/2025,9:51:58 AM,SPY,SWEEP,195,49.47,B,PUT,685,669.11,964665,1/15/2027,WHITE,0.17,452,F,ETF,None,F,F,667366000000,5143
10/20/2025,9:51:48 AM,SPY,SWEEP,506,2.104,A,CALL,668,669.22,106470,10/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,667366000000,6284
10/20/2025,9:51:38 AM,SPY,SWEEP,500,1.55,A,PUT,667,669.25,77500,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,9:50:44 AM,SPY,SWEEP,411,3.206,BB,CALL,850,669.04,131779,12/18/2026,WHITE,0.14,424,F,ETF,None,F,F,667366000000,7080
10/20/2025,9:50:40 AM,SPY,BLOCK,181,9.15,B,PUT,678,669.04,165615,10/23/2025,YELLOW,0.11,3,F,ETF,None,F,T,667366000000,26
10/20/2025,9:49:39 AM,SPY,SWEEP,100,10.36,B,CALL,675,669.2,103600,11/21/2025,WHITE,0.16,32,F,ETF,None,F,F,667366000000,9491
10/20/2025,9:49:25 AM,SPY,SWEEP,89,18.12,A,CALL,663,669.12,161268,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,4244
10/20/2025,9:49:20 AM,SPY,SWEEP,433,4.45,B,CALL,670,669.06,192686,10/24/2025,WHITE,0.17,4,F,ETF,None,F,T,667366000000,10856
10/20/2025,9:48:07 AM,SPY,SWEEP,125,9.434,B,PUT,677,669.24,117926,10/28/2025,YELLOW,0.12,8,F,ETF,None,F,F,667366000000,1
10/20/2025,9:48:03 AM,SPY,SWEEP,200,13.404,B,CALL,670,669.24,268071,11/21/2025,WHITE,0.17,32,F,ETF,None,F,F,667366000000,31737
10/20/2025,9:48:00 AM,SPY,BLOCK,100,16.18,B,CALL,700,669.22,161800,3/20/2026,WHITE,0.16,151,F,ETF,None,F,F,667366000000,19387
10/20/2025,9:47:49 AM,SPY,SWEEP,500,1.562,A,PUT,667,669.265,78082,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,9:47:22 AM,SPY,SWEEP,133,10.32,B,PUT,650,669.08,137256,12/19/2025,WHITE,0.18,60,F,ETF,None,F,F,667366000000,48440
10/20/2025,9:46:54 AM,SPY,BLOCK,286,2.03,B,PUT,495,669.1088,58058,1/30/2026,YELLOW,0.35,102,F,ETF,None,F,F,667366000000,122
10/20/2025,9:46:20 AM,SPY,SWEEP,138,12.3,B,PUT,645,669.0285,169740,1/16/2026,WHITE,0.18,88,F,ETF,None,F,F,667366000000,20556
10/20/2025,9:45:54 AM,SPY,SWEEP,500,1.67,A,PUT,667,668.97,83500,10/21/2025,YELLOW,0.18,1,F,ETF,None,F,T,667366000000,448
10/20/2025,9:44:46 AM,SPY,SWEEP,650,1.98,B,PUT,670,668.83,128700,10/20/2025,MAGENTA,0.1,1,F,ETF,None,F,T,667366000000,1830
10/20/2025,9:44:41 AM,SPY,BLOCK,200,5.09,A,PUT,655,668.81,101800,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:44:03 AM,SPY,BLOCK,100,12.58,B,PUT,675,668.91,125800,11/14/2025,WHITE,0.14,25,F,ETF,None,F,F,667366000000,1197
10/20/2025,9:43:21 AM,SPY,SWEEP,560,2.39,B,CALL,669,668.94,133842,10/21/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667366000000,1592
10/20/2025,9:43:14 AM,SPY,SWEEP,300,12.29,B,PUT,677,669,368700,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,715
10/20/2025,9:43:14 AM,SPY,BLOCK,188,17.37,A,CALL,664,669,326556,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,2263
10/20/2025,9:42:49 AM,SPY,SWEEP,138,9.75,A,CALL,670,668.94,134550,11/7/2025,WHITE,0.17,18,F,ETF,None,F,F,667366000000,3191
10/20/2025,9:42:11 AM,SPY,BLOCK,200,6.24,,CALL,668,668.76,124800,10/27/2025,WHITE,0.16,7,F,ETF,None,F,F,667366000000,603
10/20/2025,9:41:57 AM,SPY,SWEEP,200,17.296,BB,CALL,659,668.7201,345920,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,1021
10/20/2025,9:41:47 AM,SPY,BLOCK,200,17.22,A,CALL,659,668.55,344400,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,1021
10/20/2025,9:41:27 AM,SPY,BLOCK,285,4.81,A,PUT,660,668.56,137085,10/31/2025,WHITE,0.19,11,F,ETF,None,F,F,667366000000,55836
10/20/2025,9:41:08 AM,SPY,SWEEP,1000,12.88,B,PUT,660,668.68,1288000,12/19/2025,WHITE,0.17,60,F,ETF,None,F,F,667366000000,33773
10/20/2025,9:41:04 AM,SPY,SWEEP,750,5.12,B,PUT,655,668.73,384000,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:40:53 AM,SPY,SWEEP,400,2.95,A,PUT,620,668.6,118000,11/21/2025,WHITE,0.23,32,F,ETF,None,F,F,667366000000,51758
10/20/2025,9:40:29 AM,SPY,SWEEP,750,5.14,B,PUT,655,668.72,385500,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:40:25 AM,SPY,BLOCK,102,5.39,B,PUT,669,668.68,54978,10/27/2025,YELLOW,0.14,7,F,ETF,None,F,F,667366000000,60
10/20/2025,9:40:25 AM,SPY,SWEEP,318,3.1,B,CALL,680,668.68,98580,11/3/2025,YELLOW,0.14,14,F,ETF,None,F,F,667366000000,0
10/20/2025,9:40:05 AM,SPY,SWEEP,200,5.216,A,PUT,670,668.79,104329,10/24/2025,WHITE,0.17,4,F,ETF,None,F,T,667366000000,10028
10/20/2025,9:40:05 AM,SPY,SWEEP,186,7.46,B,PUT,669,668.79,138756,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,1775
10/20/2025,9:39:57 AM,SPY,BLOCK,500,5.55,B,PUT,450,668.72,277500,9/18/2026,WHITE,0.31,333,F,ETF,None,F,F,667366000000,4075
10/20/2025,9:39:57 AM,SPY,SWEEP,304,4.2,B,CALL,665,668.72,127688,10/20/2025,WHITE,0.12,1,F,ETF,None,F,T,667366000000,9434
10/20/2025,9:39:56 AM,SPY,SWEEP,100,12.59,A,PUT,677,668.72,125900,11/7/2025,WHITE,0.14,18,F,ETF,None,F,F,667366000000,715
10/20/2025,9:39:46 AM,SPY,SWEEP,277,5.55,A,PUT,450,668.79,153735,9/18/2026,WHITE,0.31,333,F,ETF,None,F,F,667366000000,4075
10/20/2025,9:39:46 AM,SPY,SWEEP,750,5.12,B,PUT,655,668.79,384000,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:39:25 AM,SPY,SWEEP,750,5.14,B,PUT,655,668.75,385500,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:39:25 AM,SPY,SWEEP,834,6.25,A,PUT,660,668.75,521250,11/7/2025,WHITE,0.17,18,F,ETF,None,F,F,667366000000,13045
10/20/2025,9:39:02 AM,SPY,SWEEP,454,20.18,B,PUT,680,668.87,916172,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:39:00 AM,SPY,SWEEP,819,4.15,A,PUT,600,668.87,339885,12/19/2025,WHITE,0.25,60,F,ETF,None,F,F,667366000000,43516
10/20/2025,9:38:59 AM,SPY,SWEEP,170,20.19,A,PUT,680,668.87,343230,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:38:58 AM,SPY,SWEEP,750,5.11,B,PUT,655,668.92,383250,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:38:54 AM,SPY,SWEEP,216,20.18,A,PUT,680,668.92,435888,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:38:51 AM,SPY,BLOCK,350,16.09,B,PUT,680,668.95,563150,11/21/2025,WHITE,0.13,32,F,ETF,None,F,F,667366000000,3390
10/20/2025,9:38:50 AM,SPY,SWEEP,160,20.15,A,PUT,680,668.95,322400,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:38:48 AM,SPY,SWEEP,97,18.0,B,CALL,663,668.95,174600,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,4244
10/20/2025,9:38:35 AM,SPY,SWEEP,750,5.11,B,PUT,655,668.855,383250,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:38:31 AM,SPY,BLOCK,101,11.43,A,PUT,669,668.8594,115443,11/21/2025,WHITE,0.15,32,F,ETF,None,F,F,667366000000,1445
10/20/2025,9:38:24 AM,SPY,SWEEP,1000,4.16,A,PUT,600,668.85,416000,12/19/2025,WHITE,0.25,60,F,ETF,None,F,F,667366000000,43516
10/20/2025,9:38:21 AM,SPY,SWEEP,407,20.18,B,PUT,680,668.925,821326,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:38:18 AM,SPY,SWEEP,229,20.17,A,PUT,680,668.88,461893,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:38:17 AM,SPY,SWEEP,174,20.15,A,PUT,680,668.88,350610,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:38:06 AM,SPY,SWEEP,190,20.19,A,PUT,680,668.97,383610,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:38:06 AM,SPY,BLOCK,200,5.27,B,CALL,664,668.97,105400,10/20/2025,WHITE,0.12,1,F,ETF,None,F,T,667366000000,3349
10/20/2025,9:38:05 AM,SPY,BLOCK,200,5.34,B,CALL,664,668.92,106800,10/20/2025,WHITE,0.14,1,F,ETF,None,F,T,667366000000,3349
10/20/2025,9:38:00 AM,SPY,BLOCK,100,10.05,A,PUT,665,668.92,100500,11/21/2025,WHITE,0.16,32,F,ETF,None,F,F,667366000000,13978
10/20/2025,9:37:50 AM,SPY,SWEEP,1000,4.15,A,PUT,600,668.92,415000,12/19/2025,WHITE,0.25,60,F,ETF,None,F,F,667366000000,43516
10/20/2025,9:37:46 AM,SPY,SWEEP,750,5.07,B,PUT,655,668.92,380250,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:37:46 AM,SPY,SWEEP,557,20.16,BB,PUT,680,668.92,1122895,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:37:40 AM,SPY,SWEEP,209,20.18,A,PUT,680,668.95,421762,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:37:35 AM,SPY,SWEEP,163,20.2,A,PUT,680,668.94,329260,12/19/2025,WHITE,0.14,60,F,ETF,None,F,F,667366000000,10132
10/20/2025,9:37:32 AM,SPY,SWEEP,601,3.11,A,CALL,668,668.94,186910,10/21/2025,MAGENTA,0.19,1,F,ETF,None,F,T,667366000000,2637
10/20/2025,9:37:24 AM,SPY,SWEEP,750,5.1,B,PUT,655,668.845,382500,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:37:16 AM,SPY,BLOCK,200,21.91,B,PUT,660,668.765,438200,3/20/2026,WHITE,0.17,151,F,ETF,None,F,F,667366000000,8898
10/20/2025,9:37:12 AM,SPY,SWEEP,501,1.84,A,PUT,667,668.91,92182,10/21/2025,YELLOW,0.19,1,F,ETF,None,F,T,667366000000,448
10/20/2025,9:36:51 AM,SPY,SWEEP,750,5.09,B,PUT,655,668.9,381750,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:36:35 AM,SPY,SWEEP,250,6.5,B,PUT,650,668.82,162500,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,56877
10/20/2025,9:36:28 AM,SPY,SWEEP,750,5.14,B,PUT,655,668.875,385500,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:36:24 AM,SPY,BLOCK,100,17.24,B,CALL,666,668.875,172400,11/28/2025,WHITE,0.17,39,F,ETF,None,F,F,667366000000,609
10/20/2025,9:36:19 AM,SPY,BLOCK,200,11.82,,PUT,610,668.95,236400,3/20/2026,WHITE,0.21,151,F,ETF,None,F,F,667366000000,148001
10/20/2025,9:36:13 AM,SPY,SWEEP,735,2.1,AA,PUT,668,668.89,154340,10/21/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667366000000,791
10/20/2025,9:36:07 AM,SPY,SWEEP,383,2.85,AA,CALL,667,668.89,109141,10/20/2025,WHITE,0.12,1,F,ETF,None,F,T,667366000000,7126
10/20/2025,9:36:03 AM,SPY,BLOCK,100,25.49,A,CALL,670,668.79,254900,1/30/2026,WHITE,0.17,102,F,ETF,None,F,F,667366000000,1024
10/20/2025,9:35:52 AM,SPY,SWEEP,750,5.18,B,PUT,655,668.7,388500,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:35:50 AM,SPY,BLOCK,90,16.92,B,CALL,680,668.7,152280,1/16/2026,WHITE,0.16,88,F,ETF,None,F,F,667366000000,10909
10/20/2025,9:35:41 AM,SPY,BLOCK,80,26.36,A,CALL,665,668.58,210880,1/16/2026,WHITE,0.18,88,F,ETF,None,F,F,667366000000,11872
10/20/2025,9:35:41 AM,SPY,BLOCK,240,27.5,A,CALL,680,668.58,660000,3/31/2026,WHITE,0.17,162,F,ETF,None,F,F,667366000000,1037
10/20/2025,9:35:32 AM,SPY,SWEEP,750,5.2,B,PUT,655,668.51,390000,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:35:21 AM,SPY,SWEEP,402,4.32,BB,CALL,670,668.505,173663,10/24/2025,WHITE,0.18,4,F,ETF,None,F,T,667366000000,10856
10/20/2025,9:35:14 AM,SPY,SWEEP,325,22.0,A,CALL,665,668.49,715000,12/19/2025,WHITE,0.18,60,F,ETF,None,F,F,667366000000,19571
10/20/2025,9:35:12 AM,SPY,SWEEP,150,8.855,B,PUT,660,668.55,132819,11/21/2025,WHITE,0.17,32,F,ETF,None,F,F,667366000000,34116
10/20/2025,9:34:34 AM,SPY,SWEEP,750,5.22,B,PUT,655,668.48,391500,11/7/2025,WHITE,0.18,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:34:33 AM,SPY,SWEEP,207,10.04,B,PUT,677,668.48,207831,10/28/2025,YELLOW,0.12,8,F,ETF,None,F,F,667366000000,1
10/20/2025,9:34:26 AM,SPY,BLOCK,200,7.72,A,PUT,669,668.4,154400,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,1775
10/20/2025,9:34:20 AM,SPY,SWEEP,600,2.83,A,CALL,668,668.5486,169800,10/21/2025,WHITE,0.18,1,F,ETF,None,F,T,667366000000,2637
10/20/2025,9:34:12 AM,SPY,SWEEP,750,5.27,B,PUT,655,668.51,395252,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:34:03 AM,SPY,SWEEP,2500,4.074,B,PUT,632,668.5412,1018393,11/21/2025,WHITE,0.21,32,F,ETF,None,F,F,667366000000,37744
10/20/2025,9:33:42 AM,SPY,SWEEP,4068,4.527,AA,PUT,636,668.75,1841671,11/21/2025,WHITE,0.21,32,F,ETF,None,F,F,667366000000,20983
10/20/2025,9:33:42 AM,SPY,SWEEP,200,6.61,A,PUT,650,668.75,132200,11/21/2025,WHITE,0.18,32,F,ETF,None,F,F,667366000000,56877
10/20/2025,9:33:30 AM,SPY,SWEEP,750,5.22,B,PUT,655,668.7295,391500,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:33:05 AM,SPY,SWEEP,750,5.25,B,PUT,655,668.57,393750,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:32:38 AM,SPY,BLOCK,280,15.15,A,CALL,850,668.61,424200,12/17/2027,WHITE,0.15,788,F,ETF,None,F,F,667366000000,2011
10/20/2025,9:32:34 AM,SPY,BLOCK,250,7.64,B,PUT,669,668.58,191000,10/31/2025,WHITE,0.16,11,F,ETF,None,F,F,667366000000,1775
10/20/2025,9:32:24 AM,SPY,BLOCK,136,8.13,A,CALL,690,668.55,110568,12/19/2025,WHITE,0.15,60,F,ETF,None,F,F,667366000000,29426
10/20/2025,9:32:06 AM,SPY,BLOCK,100,3.35,B,PUT,654,668.3701,33500,10/30/2025,YELLOW,0.2,10,F,ETF,None,F,F,667366000000,7
10/20/2025,9:32:05 AM,SPY,SWEEP,448,10.656,A,PUT,600,668.3711000000001,477399,3/20/2026,WHITE,0.22,151,F,ETF,None,F,F,667366000000,16944
10/20/2025,9:32:01 AM,SPY,SWEEP,750,5.36,B,PUT,655,668.44,402000,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:32:00 AM,SPY,BLOCK,101,19.74,B,CALL,830,668.44,199374,12/17/2027,WHITE,0.15,788,F,ETF,None,F,F,667366000000,1592
10/20/2025,9:31:47 AM,SPY,BLOCK,150,13.769,A,PUT,650,668.4288,206530,1/16/2026,WHITE,0.18,88,F,ETF,None,F,F,667366000000,18539
10/20/2025,9:31:44 AM,SPY,BLOCK,106,10.13,,PUT,664,668.39,107378,11/21/2025,WHITE,0.16,32,F,ETF,None,F,F,667366000000,4363
10/20/2025,9:31:27 AM,SPY,BLOCK,750,5.42,B,PUT,655,668.28,406500,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:31:22 AM,SPY,BLOCK,200,0.51,A,PUT,590,668.36,10200,11/3/2025,YELLOW,0.34,14,F,ETF,None,F,F,667366000000,0
10/20/2025,9:31:20 AM,SPY,SWEEP,452,2.515,AA,CALL,667,668.38,113698,10/20/2025,WHITE,0.12,1,F,ETF,None,F,T,667366000000,7126
10/20/2025,9:31:00 AM,SPY,BLOCK,150,15.98,A,CALL,700,668.3000000000001,239700,3/20/2026,WHITE,0.16,151,F,ETF,None,F,F,667366000000,19387
10/20/2025,9:30:57 AM,SPY,SWEEP,566,0.22,A,PUT,637,668.21,12452,10/23/2025,YELLOW,0.29,3,F,ETF,None,F,T,667366000000,266
10/20/2025,9:30:46 AM,SPY,SWEEP,454,2.88,B,PUT,617,668.08,130752,11/21/2025,WHITE,0.24,32,F,ETF,None,F,F,667366000000,513
10/20/2025,9:30:46 AM,SPY,BLOCK,286,4.79,B,PUT,637,668.08,136994,11/21/2025,WHITE,0.21,32,F,ETF,None,F,F,667366000000,784
10/20/2025,9:30:45 AM,SPY,BLOCK,400,5.55,B,CALL,700,668.0600000000001,222000,12/31/2025,WHITE,0.13,72,F,ETF,None,F,F,667366000000,21256
10/20/2025,9:30:30 AM,SPY,SWEEP,200,31.19,A,CALL,661,668.0106000000001,623800,1/30/2026,WHITE,0.18,102,F,ETF,None,F,F,667366000000,263
10/20/2025,9:30:25 AM,SPY,BLOCK,100,11.19,B,CALL,664,668.01,111900,10/31/2025,WHITE,0.19,11,F,ETF,None,F,F,667366000000,1571
10/20/2025,9:30:05 AM,SPY,BLOCK,150,8.1,A,CALL,750,667.86,121500,6/18/2026,WHITE,0.14,241,F,ETF,None,F,F,667366000000,12607
10/20/2025,9:30:01 AM,SPY,SWEEP,1499,5.66,BB,PUT,655,667.6401000000001,848502,11/7/2025,WHITE,0.19,18,F,ETF,None,F,F,667366000000,27614
10/20/2025,9:30:00 AM,SPY,BLOCK,125,1.22,B,PUT,631,667.63,15250,10/30/2025,YELLOW,0.26,10,F,ETF,None,F,F,667366000000,103
10/17/2025,4:14:26 PM,SPY,BLOCK,77,10.03,A,PUT,675,664.95,77231,10/20/2025,YELLOW,0.09,3,F,ETF,None,F,F,677297000000,28
10/17/2025,4:14:20 PM,SPY,SWEEP,330,12.58,A,PUT,665,664.97,415140,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,4:14:09 PM,SPY,SWEEP,389,12.58,A,PUT,665,664.9602,489362,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,4:14:04 PM,SPY,SWEEP,578,12.54,A,PUT,665,664.9495,724812,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,4:14:01 PM,SPY,BLOCK,200,8.55,B,PUT,671,665,171000,10/24/2025,WHITE,0.14,7,F,ETF,None,F,F,677297000000,1626
10/17/2025,4:13:59 PM,SPY,SWEEP,443,12.51,A,PUT,665,665.04,554193,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,4:13:43 PM,SPY,BLOCK,80,22.4,B,PUT,655,665.04,179200,3/20/2026,WHITE,0.17,154,F,ETF,None,F,F,677297000000,9408
10/17/2025,4:13:27 PM,SPY,SWEEP,450,2.64,B,PUT,665,665.0402,118800,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,4:12:42 PM,SPY,BLOCK,138,9.45,B,CALL,685,665.03,130410,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,11230
10/17/2025,4:12:09 PM,SPY,BLOCK,300,5.82,A,PUT,665,665.0002,174600,10/24/2025,MAGENTA,0.16,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,4:10:13 PM,SPY,SWEEP,1500,5.3,A,PUT,632,665.0006,795000,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,24246
10/17/2025,4:05:39 PM,SPY,BLOCK,560,3.0,A,PUT,668,665.01,168000,10/17/2025,MAGENTA,0.05,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,4:04:51 PM,SPY,BLOCK,110,35.53,A,PUT,700,664.83,390830,11/14/2025,YELLOW,0.14,28,F,ETF,None,F,F,677297000000,71
10/17/2025,4:04:51 PM,SPY,BLOCK,540,20.27,A,PUT,685,664.83,1094580,10/24/2025,YELLOW,0.14,7,F,ETF,None,F,F,677297000000,192
10/17/2025,4:04:51 PM,SPY,BLOCK,1130,36.07,A,PUT,700,664.83,4075910,10/31/2025,YELLOW,0.21,14,F,ETF,None,F,F,677297000000,182
10/17/2025,4:04:51 PM,SPY,BLOCK,610,251.13,A,PUT,915,664.83,15318930,12/17/2027,YELLOW,0.27,791,F,ETF,None,F,F,677297000000,31
10/17/2025,4:04:51 PM,SPY,BLOCK,520,55.87,A,PUT,720,664.83,2905240,11/28/2025,YELLOW,0.19,42,F,ETF,None,F,F,677297000000,35
10/17/2025,4:04:51 PM,SPY,BLOCK,100,12.49,A,PUT,677,664.83,124900,10/20/2025,YELLOW,0.15,3,F,ETF,None,F,F,677297000000,18
10/17/2025,4:04:29 PM,SPY,SWEEP,2500,0.7,A,PUT,631,664.8,175000,10/24/2025,WHITE,0.26,7,F,ETF,None,F,F,677297000000,10527
10/17/2025,4:04:29 PM,SPY,BLOCK,93,23.97,B,CALL,660,664.8,222921,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,25390
10/17/2025,4:04:20 PM,SPY,BLOCK,500,3.2,A,PUT,668,664.75,160000,10/17/2025,MAGENTA,0,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,4:04:16 PM,SPY,BLOCK,219,6.3,A,CALL,665,664.83,137970,10/24/2025,MAGENTA,0.17,7,F,ETF,None,F,F,677297000000,6021
10/17/2025,4:03:58 PM,SPY,BLOCK,500,3.23,B,PUT,668,664.7401,161500,10/17/2025,MAGENTA,0.04,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,4:03:10 PM,SPY,BLOCK,200,6.0,B,PUT,540,664.665,120000,3/20/2026,WHITE,0.28,154,F,ETF,None,F,F,677297000000,7346
10/17/2025,4:02:31 PM,SPY,SWEEP,2500,0.71,A,PUT,631,664.56,177500,10/24/2025,WHITE,0.26,7,F,ETF,None,F,F,677297000000,10527
10/17/2025,4:02:20 PM,SPY,SWEEP,200,8.78,B,CALL,661,664.54,175600,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,1949
10/17/2025,4:02:15 PM,SPY,SWEEP,392,4.575,A,CALL,660,664.54,179335,10/17/2025,MAGENTA,0.05,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,4:02:05 PM,SPY,BLOCK,200,5.55,,CALL,666,664.52,111000,10/24/2025,MAGENTA,0.17,7,F,ETF,None,F,F,677297000000,3054
10/17/2025,4:01:13 PM,SPY,SWEEP,302,3.4,A,CALL,670,664.4007,102680,10/24/2025,MAGENTA,0.15,7,F,ETF,None,F,F,677297000000,9493
10/17/2025,4:00:36 PM,SPY,BLOCK,1000,6.53,,CALL,659,664.16,653000,10/20/2025,MAGENTA,0.14,3,F,ETF,None,F,F,677297000000,1801
10/17/2025,4:00:04 PM,SPY,BLOCK,3000,0.72,A,PUT,631,664.34,216000,10/24/2025,WHITE,0.25,7,F,ETF,None,F,F,677297000000,10527
10/17/2025,3:59:40 PM,SPY,SWEEP,459,2.42,BB,CALL,665,664.31,111068,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,3:59:04 PM,SPY,SWEEP,1438,0.86,B,PUT,657,664.61,123668,10/20/2025,MAGENTA,0.14,3,F,ETF,None,F,F,677297000000,1790
10/17/2025,3:58:58 PM,SPY,BLOCK,100,12.47,B,PUT,664,664.65,124700,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,3177
10/17/2025,3:58:45 PM,SPY,BLOCK,136,8.61,,CALL,687,664.518,117096,12/19/2025,YELLOW,0.15,63,F,ETF,None,F,F,677297000000,0
10/17/2025,3:58:39 PM,SPY,SWEEP,1101,2.504,BB,CALL,665,664.56,275637,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,3:58:29 PM,SPY,SWEEP,200,5.88,B,PUT,635,664.48,117600,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,33452
10/17/2025,3:58:24 PM,SPY,SWEEP,152,7.35,B,PUT,620,664.515,111725,12/19/2025,WHITE,0.22,63,F,ETF,None,F,F,677297000000,52114
10/17/2025,3:58:23 PM,SPY,SWEEP,238,11.49,B,PUT,645,664.5,273462,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,17905
10/17/2025,3:58:20 PM,SPY,SWEEP,450,6.08,B,PUT,600,664.48,273600,12/31/2025,WHITE,0.24,75,F,ETF,None,F,F,677297000000,10739
10/17/2025,3:58:09 PM,SPY,BLOCK,100,15.65,B,CALL,664,664.3996,156500,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,2305
10/17/2025,3:58:07 PM,SPY,BLOCK,6129,6.05,B,CALL,665,664.42,3708045,10/24/2025,YELLOW,0.17,7,F,ETF,None,F,F,677297000000,6021
10/17/2025,3:57:53 PM,SPY,SWEEP,391,23.59,B,PUT,680,664.48,922370,12/19/2025,WHITE,0.14,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,3:57:48 PM,SPY,SWEEP,228,23.57,B,PUT,680,664.46,537396,12/19/2025,WHITE,0.14,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,3:57:48 PM,SPY,SWEEP,832,5.25,B,PUT,600,664.452,436800,12/19/2025,WHITE,0.25,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,3:57:44 PM,SPY,SWEEP,177,23.56,B,PUT,680,664.412,417012,12/19/2025,WHITE,0.14,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,3:57:44 PM,SPY,BLOCK,500,15.38,B,CALL,725,664.385,769000,6/30/2026,YELLOW,0.15,256,F,ETF,None,F,F,677297000000,90
10/17/2025,3:57:40 PM,SPY,SWEEP,204,23.59,B,PUT,680,664.42,481236,12/19/2025,WHITE,0.14,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,3:57:26 PM,SPY,SWEEP,400,5.332,B,PUT,669,664.27,213280,10/20/2025,MAGENTA,0.1,3,F,ETF,None,F,F,677297000000,795
10/17/2025,3:57:16 PM,SPY,BLOCK,500,15.83,B,CALL,700,664.3,791500,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,7093
10/17/2025,3:56:57 PM,SPY,BLOCK,200,6.35,A,PUT,667,664.14,127000,10/23/2025,MAGENTA,0.14,6,F,ETF,None,F,F,677297000000,284
10/17/2025,3:56:46 PM,SPY,SWEEP,474,3.129,BB,PUT,665,664.165,148336,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:56:44 PM,SPY,BLOCK,450,5.07,B,PUT,664,664.1388,228150,10/23/2025,YELLOW,0.15,6,F,ETF,None,F,F,677297000000,316
10/17/2025,3:56:32 PM,SPY,SWEEP,500,15.37,A,CALL,725,664.21,768500,6/30/2026,YELLOW,0.15,256,F,ETF,None,F,F,677297000000,90
10/17/2025,3:56:27 PM,SPY,SWEEP,100,13.35,B,PUT,666,664.235,133500,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,3971
10/17/2025,3:56:24 PM,SPY,SWEEP,451,3.05,A,PUT,665,664.2,137557,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:56:07 PM,SPY,BLOCK,500,15.88,A,CALL,700,664.395,794000,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,7093
10/17/2025,3:55:58 PM,SPY,BLOCK,75,14.37,A,CALL,675,664.37,107775,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,10323
10/17/2025,3:55:17 PM,SPY,BLOCK,450,3.06,A,PUT,665,664.32,137700,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:54:58 PM,SPY,BLOCK,500,15.44,A,CALL,725,664.49,772000,6/30/2026,YELLOW,0.15,256,F,ETF,None,F,F,677297000000,90
10/17/2025,3:54:55 PM,SPY,SWEEP,78,24.0,A,CALL,660,664.6,187200,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,25390
10/17/2025,3:54:32 PM,SPY,SWEEP,500,16.009,B,CALL,700,664.735,800429,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,7093
10/17/2025,3:54:13 PM,SPY,SWEEP,730,2.517,B,PUT,667,664.48,183745,10/17/2025,MAGENTA,0.04,1,F,ETF,None,F,T,677297000000,14217
10/17/2025,3:53:59 PM,SPY,SWEEP,906,2.389,AA,PUT,660,664.33,216431,10/21/2025,MAGENTA,0.15,4,F,ETF,None,F,F,677297000000,1892
10/17/2025,3:53:13 PM,SPY,SWEEP,200,16.95,B,PUT,630,664.3,339000,3/20/2026,WHITE,0.2,154,F,ETF,None,F,F,677297000000,7640
10/17/2025,3:53:07 PM,SPY,BLOCK,360,3.1,B,PUT,665,664.2448,111600,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:53:01 PM,SPY,BLOCK,500,15.29,A,CALL,725,664.21,764500,6/30/2026,YELLOW,0.15,256,F,ETF,None,F,F,677297000000,90
10/17/2025,3:52:24 PM,SPY,SWEEP,950,0.51,B,PUT,610,664.36,48450,10/27/2025,YELLOW,0.3,10,F,ETF,None,F,F,677297000000,450
10/17/2025,3:52:12 PM,SPY,BLOCK,500,15.91,B,CALL,700,664.32,795500,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,7093
10/17/2025,3:51:57 PM,SPY,SWEEP,340,4.4,A,PUT,660,664.35,149600,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,3:51:11 PM,SPY,SWEEP,800,2.472,B,CALL,667,664.49,197771,10/21/2025,MAGENTA,0.13,4,F,ETF,None,F,F,677297000000,2034
10/17/2025,3:50:55 PM,SPY,BLOCK,350,2.98,A,PUT,665,664.4601,104300,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:50:40 PM,SPY,SWEEP,400,2.55,B,CALL,667,664.6,102000,10/21/2025,MAGENTA,0.13,4,F,ETF,None,F,F,677297000000,2034
10/17/2025,3:50:32 PM,SPY,BLOCK,250,5.52,A,PUT,670,664.675,138000,10/17/2025,WHITE,0.12,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,3:50:28 PM,SPY,SWEEP,740,3.03,,PUT,605,664.62,224220,11/21/2025,WHITE,0.26,35,F,ETF,None,F,F,677297000000,19549
10/17/2025,3:50:12 PM,SPY,SWEEP,600,5.374,A,PUT,645,664.545,322429,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,7983
10/17/2025,3:50:03 PM,SPY,SWEEP,600,2.2,B,PUT,615,664.64,132000,11/7/2025,WHITE,0.27,21,F,ETF,None,F,F,677297000000,3542
10/17/2025,3:50:00 PM,SPY,SWEEP,200,5.658,BB,CALL,659,664.4893,113166,10/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,3:49:56 PM,SPY,SWEEP,800,0.23,A,CALL,710,664.6834,18400,11/14/2025,YELLOW,0.12,28,F,ETF,None,F,F,677297000000,776
10/17/2025,3:49:45 PM,SPY,BLOCK,75,14.98,A,CALL,653,664.6504,112350,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,493
10/17/2025,3:49:18 PM,SPY,BLOCK,200,5.93,A,PUT,648,664.54,118600,11/7/2025,WHITE,0.2,21,F,ETF,None,F,F,677297000000,1349
10/17/2025,3:49:08 PM,SPY,SWEEP,499,11.88,B,PUT,600,664.65,592812,3/20/2026,WHITE,0.22,154,F,ETF,None,F,F,677297000000,16701
10/17/2025,3:48:47 PM,SPY,SWEEP,504,5.29,A,PUT,630,664.68,266616,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,3:48:46 PM,SPY,SWEEP,339,5.29,A,PUT,630,664.6803,179331,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,3:48:09 PM,SPY,SWEEP,304,4.37,B,PUT,668,664.6999,132844,10/20/2025,MAGENTA,0.1,3,F,ETF,None,F,F,677297000000,766
10/17/2025,3:47:56 PM,SPY,SWEEP,1479,5.036,AA,PUT,570,664.4607,744776,1/16/2026,WHITE,0.27,91,F,ETF,None,F,F,677297000000,13018
10/17/2025,3:47:44 PM,SPY,BLOCK,100,16.2,A,PUT,677,664.49,162000,11/7/2025,YELLOW,0.14,21,F,ETF,None,F,F,677297000000,24
10/17/2025,3:46:47 PM,SPY,SWEEP,467,2.99,B,PUT,665,664.55,139642,10/20/2025,MAGENTA,0.12,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:46:38 PM,SPY,BLOCK,100,10.66,A,PUT,640,664.502,106600,12/19/2025,WHITE,0.2,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,3:46:37 PM,SPY,SWEEP,122,9.04,A,PUT,575,664.5,110288,3/20/2026,WHITE,0.25,154,F,ETF,None,F,F,677297000000,16945
10/17/2025,3:46:37 PM,SPY,BLOCK,450,2.97,A,PUT,665,664.465,133650,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:46:32 PM,SPY,SWEEP,315,5.501,AA,PUT,670,664.55,173295,10/17/2025,WHITE,0.1,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,3:46:28 PM,SPY,BLOCK,4000,0.09,A,PUT,535,664.54,36000,10/24/2025,YELLOW,0.62,7,F,ETF,None,F,F,677297000000,905
10/17/2025,3:46:24 PM,SPY,SWEEP,451,2.92,A,PUT,665,664.55,131693,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:44:22 PM,SPY,SWEEP,450,3.42,A,PUT,668,664.625,153900,10/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,3:44:01 PM,SPY,SWEEP,200,8.88,A,CALL,661,664.6012,177600,10/24/2025,MAGENTA,0.19,7,F,ETF,None,F,F,677297000000,1949
10/17/2025,3:42:59 PM,SPY,SWEEP,121,10.98,B,CALL,672,664.775,132858,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,3161
10/17/2025,3:42:59 PM,SPY,SWEEP,161,9.35,B,CALL,675,664.775,150535,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,8524
10/17/2025,3:42:59 PM,SPY,BLOCK,99,11.16,B,CALL,690,664.77,110484,1/16/2026,WHITE,0.15,91,F,ETF,None,F,F,677297000000,11753
10/17/2025,3:42:10 PM,SPY,BLOCK,250,5.15,A,PUT,670,664.8496,128750,10/17/2025,WHITE,0.08,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,3:41:30 PM,SPY,BLOCK,250,4.93,B,PUT,669,664.9,123250,10/20/2025,MAGENTA,0.1,3,F,ETF,None,F,F,677297000000,795
10/17/2025,3:41:07 PM,SPY,SWEEP,96,15.24,A,CALL,660,664.95,146304,11/7/2025,MAGENTA,0.19,21,F,ETF,None,F,F,677297000000,1478
10/17/2025,3:41:07 PM,SPY,SWEEP,81,13.16,A,CALL,663,664.95,106596,11/7/2025,WHITE,0.19,21,F,ETF,None,F,F,677297000000,587
10/17/2025,3:41:06 PM,SPY,SWEEP,166,6.75,B,PUT,640,664.962,112050,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,67137
10/17/2025,3:41:02 PM,SPY,SWEEP,200,6.0,A,PUT,667,664.832,120000,10/23/2025,MAGENTA,0.15,6,F,ETF,None,F,F,677297000000,284
10/17/2025,3:40:41 PM,SPY,SWEEP,300,4.39,B,PUT,668,664.795,131706,10/20/2025,MAGENTA,0.11,3,F,ETF,None,F,F,677297000000,766
10/17/2025,3:39:35 PM,SPY,SWEEP,250,4.89,B,PUT,669,664.9788,122250,10/20/2025,MAGENTA,0.1,3,F,ETF,None,F,F,677297000000,795
10/17/2025,3:39:03 PM,SPY,SWEEP,427,2.86,AA,CALL,665,665.0048,122137,10/20/2025,MAGENTA,0.12,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,3:39:02 PM,SPY,SWEEP,600,3.102,B,CALL,662,665.0048,186099,10/17/2025,MAGENTA,0.06,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,3:38:40 PM,SPY,SWEEP,250,5.03,A,PUT,670,665,125750,10/17/2025,WHITE,0.09,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,3:36:08 PM,SPY,SWEEP,300,4.899,A,CALL,660,664.8948,146984,10/17/2025,MAGENTA,0,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,3:36:04 PM,SPY,BLOCK,400,2.73,A,CALL,667,664.84,109200,10/21/2025,MAGENTA,0.13,4,F,ETF,None,F,F,677297000000,2034
10/17/2025,3:35:41 PM,SPY,SWEEP,164,17.5,A,PUT,600,664.96,287000,6/18/2026,WHITE,0.22,244,F,ETF,None,F,F,677297000000,9396
10/17/2025,3:35:23 PM,SPY,BLOCK,300,9.83,A,PUT,673,664.97,294900,10/24/2025,WHITE,0.14,7,F,ETF,None,F,F,677297000000,1917
10/17/2025,3:35:17 PM,SPY,SWEEP,494,2.38,B,PUT,664,665.075,117557,10/20/2025,MAGENTA,0.12,3,F,ETF,None,F,F,677297000000,989
10/17/2025,3:34:34 PM,SPY,SWEEP,470,3.366,A,PUT,668,664.6994,158208,10/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,3:33:37 PM,SPY,SWEEP,450,5.027,A,PUT,664,664.505,226235,10/23/2025,YELLOW,0.16,6,F,ETF,None,F,F,677297000000,316
10/17/2025,3:33:10 PM,SPY,SWEEP,452,2.75,B,PUT,664,664.265,124299,10/20/2025,MAGENTA,0.12,3,F,ETF,None,F,F,677297000000,989
10/17/2025,3:33:04 PM,SPY,BLOCK,206,7.31,B,CALL,700,664.3,150586,1/16/2026,WHITE,0.14,91,F,ETF,None,F,F,677297000000,22119
10/17/2025,3:32:57 PM,SPY,SWEEP,450,2.68,B,PUT,667,664.3801,120600,10/17/2025,MAGENTA,0.06,1,F,ETF,None,F,T,677297000000,14217
10/17/2025,3:32:56 PM,SPY,SWEEP,500,2.75,A,PUT,652,664.41,137500,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,3214
10/17/2025,3:32:56 PM,SPY,BLOCK,400,3.31,A,PUT,655,664.41,132400,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,43823
10/17/2025,3:32:03 PM,SPY,SWEEP,122,9.32,A,CALL,675,664.595,113704,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,8524
10/17/2025,3:31:47 PM,SPY,SWEEP,100,10.5,A,PUT,665,664.51,105000,11/7/2025,WHITE,0.17,21,F,ETF,None,F,F,677297000000,6616
10/17/2025,3:30:25 PM,SPY,SWEEP,250,15.89,,CALL,650,664.905,397250,10/21/2025,YELLOW,0.19,4,F,ETF,None,F,F,677297000000,93
10/17/2025,3:30:18 PM,SPY,SWEEP,250,8.65,A,PUT,650,664.88,216250,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,3:30:18 PM,SPY,BLOCK,250,4.27,A,PUT,660,664.88,106750,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,3:30:14 PM,SPY,BLOCK,450,4.1,A,PUT,669,664.93,184500,10/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,677297000000,3627
10/17/2025,3:30:01 PM,SPY,BLOCK,153,9.25,A,PUT,662,665.06,141525,11/7/2025,WHITE,0.17,21,F,ETF,None,F,F,677297000000,2641
10/17/2025,3:28:56 PM,SPY,SWEEP,450,3.917,,PUT,669,665.1301,176252,10/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,677297000000,3627
10/17/2025,3:27:07 PM,SPY,SWEEP,299,4.948,AA,PUT,670,665.125,147947,10/17/2025,WHITE,0.09,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,3:26:36 PM,SPY,BLOCK,5000,1.77,,PUT,575,665.2851,885000,11/21/2025,WHITE,0.32,35,F,ETF,None,F,F,677297000000,8423
10/17/2025,3:26:11 PM,SPY,SWEEP,285,3.72,A,PUT,490,665.3044,106020,3/20/2026,WHITE,0.33,154,F,ETF,None,F,F,677297000000,3946
10/17/2025,3:25:58 PM,SPY,BLOCK,200,9.26,A,PUT,662,665.2,185200,11/7/2025,WHITE,0.17,21,F,ETF,None,F,F,677297000000,2641
10/17/2025,3:25:38 PM,SPY,BLOCK,150,7.2,A,CALL,680,665.28,108000,11/21/2025,WHITE,0.15,35,F,ETF,None,F,F,677297000000,15822
10/17/2025,3:25:07 PM,SPY,BLOCK,169,6.79,B,PUT,615,665.56,114751,12/19/2025,WHITE,0.23,63,F,ETF,None,F,F,677297000000,19674
10/17/2025,3:24:07 PM,SPY,BLOCK,250,11.06,B,PUT,660,665.4901,276500,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,3:23:58 PM,SPY,SWEEP,190,6.08,A,CALL,666,665.425,115520,10/24/2025,MAGENTA,0.17,7,F,ETF,None,F,F,677297000000,3054
10/17/2025,3:22:40 PM,SPY,SWEEP,700,2.51,B,PUT,595,665.575,175700,11/21/2025,WHITE,0.28,35,F,ETF,None,F,F,677297000000,17222
10/17/2025,3:21:40 PM,SPY,SWEEP,622,2.49,AA,PUT,665,665.6207,154878,10/20/2025,MAGENTA,0.12,3,F,ETF,None,F,F,677297000000,2621
10/17/2025,3:21:36 PM,SPY,SWEEP,504,3.262,BB,CALL,665,665.73,164402,10/20/2025,MAGENTA,0.12,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,3:21:31 PM,SPY,BLOCK,250,10.03,B,PUT,665,665.73,250750,11/7/2025,WHITE,0.17,21,F,ETF,None,F,F,677297000000,6616
10/17/2025,3:21:31 PM,SPY,BLOCK,476,4.56,A,CALL,675,665.73,217056,10/31/2025,WHITE,0.16,14,F,ETF,None,F,F,677297000000,6317
10/17/2025,3:21:30 PM,SPY,BLOCK,512,2.75,A,CALL,663,665.665,140787,10/17/2025,MAGENTA,0.05,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,3:21:22 PM,SPY,SWEEP,100,12.61,B,PUT,630,665.6,126100,1/30/2026,WHITE,0.2,105,F,ETF,None,F,F,677297000000,2536
10/17/2025,3:21:20 PM,SPY,BLOCK,500,3.21,B,PUT,656,665.5699,160500,10/24/2025,MAGENTA,0.19,7,F,ETF,None,F,F,677297000000,1821
10/17/2025,3:21:04 PM,SPY,SWEEP,591,3.12,B,CALL,665,665.4799,184392,10/20/2025,MAGENTA,0.12,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,3:18:56 PM,SPY,SWEEP,194,7.5,A,PUT,620,665.0293,145500,12/19/2025,WHITE,0.23,63,F,ETF,None,F,F,677297000000,52114
10/17/2025,3:16:41 PM,SPY,SWEEP,350,4.85,B,PUT,670,665.2682,169750,10/17/2025,WHITE,0.1,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,3:16:26 PM,SPY,SWEEP,100,11.39,A,CALL,690,665.15,113900,1/16/2026,WHITE,0.15,91,F,ETF,None,F,F,677297000000,11753
10/17/2025,3:15:43 PM,SPY,SWEEP,277,15.63,A,PUT,650,665.2285,432951,1/16/2026,WHITE,0.18,91,F,ETF,None,F,F,677297000000,17731
10/17/2025,3:15:13 PM,SPY,BLOCK,100,10.19,A,PUT,665,665.378,101900,11/7/2025,WHITE,0.17,21,F,ETF,None,F,F,677297000000,6616
10/17/2025,3:14:57 PM,SPY,SWEEP,200,10.1,A,CALL,665,665.39,202000,10/31/2025,WHITE,0.19,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,3:12:55 PM,SPY,SWEEP,1500,7.27,A,CALL,680,665.34,1090500,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,15822
10/17/2025,3:12:28 PM,SPY,BLOCK,500,14.4,,PUT,645,665.4,720000,1/16/2026,WHITE,0.19,91,F,ETF,None,F,F,677297000000,19470
10/17/2025,3:12:03 PM,SPY,SWEEP,396,3.53,AA,CALL,662,665.4856,139799,10/17/2025,MAGENTA,0.05,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,3:11:44 PM,SPY,SWEEP,201,6.0,A,CALL,666,665.39,120600,10/24/2025,MAGENTA,0.17,7,F,ETF,None,F,F,677297000000,3054
10/17/2025,3:11:32 PM,SPY,SWEEP,85,14.5,B,PUT,645,665.0908,123250,1/16/2026,WHITE,0.19,91,F,ETF,None,F,F,677297000000,19470
10/17/2025,3:09:51 PM,SPY,BLOCK,81,12.56,B,PUT,635,664.865,101736,1/16/2026,WHITE,0.2,91,F,ETF,None,F,F,677297000000,15207
10/17/2025,3:08:33 PM,SPY,BLOCK,900,35.21,B,PUT,700,664.47,3168900,10/31/2025,YELLOW,0.14,14,F,ETF,None,F,F,677297000000,182
10/17/2025,3:08:33 PM,SPY,BLOCK,1000,60.25,B,PUT,725,664.47,6025000,11/28/2025,YELLOW,0.17,42,F,ETF,None,F,F,677297000000,0
10/17/2025,3:08:33 PM,SPY,BLOCK,100,55.59,A,PUT,720,664.47,555900,11/28/2025,YELLOW,0.17,42,F,ETF,None,F,F,677297000000,35
10/17/2025,3:08:03 PM,SPY,BLOCK,450,5.02,A,PUT,664,664.585,225900,10/23/2025,YELLOW,0.16,6,F,ETF,None,F,F,677297000000,316
10/17/2025,3:07:14 PM,SPY,SWEEP,750,6.145,A,PUT,665,664.57,460869,10/24/2025,MAGENTA,0.16,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,3:05:16 PM,SPY,BLOCK,249,6.05,B,PUT,668,664.75,150645,10/22/2025,MAGENTA,0.14,5,F,ETF,None,F,F,677297000000,410
10/17/2025,3:05:15 PM,SPY,SWEEP,337,2.13,B,PUT,652,664.7699,71781,10/23/2025,YELLOW,0.2,6,F,ETF,None,F,F,677297000000,319
10/17/2025,3:05:11 PM,SPY,BLOCK,455,2.95,A,CALL,662,664.751,134225,10/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,3:05:05 PM,SPY,BLOCK,450,5.02,A,PUT,664,664.765,225900,10/23/2025,YELLOW,0.16,6,F,ETF,None,F,F,677297000000,316
10/17/2025,3:03:50 PM,SPY,BLOCK,140,7.8,A,PUT,650,664.455,109200,11/14/2025,WHITE,0.2,28,F,ETF,None,F,F,677297000000,1795
10/17/2025,3:02:49 PM,SPY,SWEEP,200,6.235,,CALL,660,664.55,124700,10/20/2025,MAGENTA,0.14,3,F,ETF,None,F,F,677297000000,2021
10/17/2025,3:02:44 PM,SPY,BLOCK,200,6.21,B,PUT,668,664.565,124200,10/22/2025,MAGENTA,0.14,5,F,ETF,None,F,F,677297000000,410
10/17/2025,3:01:32 PM,SPY,BLOCK,300,8.314,A,PUT,647,664.6254,249414,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,2520
10/17/2025,3:01:28 PM,SPY,BLOCK,450,2.8,B,CALL,662,664.632,126000,10/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,3:01:06 PM,SPY,BLOCK,150,14.77,B,PUT,645,664.5,221550,1/16/2026,WHITE,0.19,91,F,ETF,None,F,F,677297000000,19470
10/17/2025,3:00:40 PM,SPY,BLOCK,400,8.9,A,PUT,650,664.6756,356000,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,3:00:09 PM,SPY,SWEEP,605,0.28,AA,PUT,612,664.48,16949,10/23/2025,YELLOW,0.33,6,F,ETF,None,F,F,677297000000,277
10/17/2025,3:00:09 PM,SPY,SWEEP,496,0.31,A,PUT,598,664.48,15376,10/24/2025,YELLOW,0.39,7,F,ETF,None,F,F,677297000000,425
10/17/2025,3:00:09 PM,SPY,SWEEP,262,1.12,A,PUT,623,664.48,29345,10/28/2025,YELLOW,0.27,11,F,ETF,None,F,F,677297000000,0
10/17/2025,3:00:07 PM,SPY,SWEEP,82,14.54,A,CALL,658,664.46,119228,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,931
10/17/2025,2:59:43 PM,SPY,SWEEP,262,3.85,A,PUT,490,664.39,100870,3/20/2026,WHITE,0.33,154,F,ETF,None,F,F,677297000000,3946
10/17/2025,2:58:44 PM,SPY,SWEEP,250,5.6,A,CALL,659,664.455,140000,10/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,2:58:41 PM,SPY,BLOCK,150,7.51,A,PUT,660,664.52,112650,10/31/2025,WHITE,0.19,14,F,ETF,None,F,F,677297000000,44624
10/17/2025,2:57:15 PM,SPY,SWEEP,200,14.353,A,CALL,650,664.392,287056,10/17/2025,WHITE,0,1,F,ETF,None,F,T,677297000000,29290
10/17/2025,2:56:28 PM,SPY,BLOCK,200,15.45,,CALL,649,664.39,309000,10/17/2025,WHITE,0.2,1,F,ETF,None,F,T,677297000000,2094
10/17/2025,2:56:04 PM,SPY,BLOCK,250,5.42,A,CALL,659,664.39,135500,10/17/2025,MAGENTA,0,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,2:55:24 PM,SPY,SWEEP,200,1.12,B,PUT,622,664.34,22400,10/28/2025,YELLOW,0.27,11,F,ETF,None,F,F,677297000000,0
10/17/2025,2:55:13 PM,SPY,BLOCK,100,14.37,,CALL,650,664.35,143700,10/17/2025,WHITE,0,1,F,ETF,None,F,T,677297000000,29290
10/17/2025,2:54:41 PM,SPY,SWEEP,400,3.75,B,CALL,850,664.36,150000,1/15/2027,WHITE,0.14,455,F,ETF,None,F,F,677297000000,16437
10/17/2025,2:54:22 PM,SPY,BLOCK,100,15.4,B,CALL,649,664.3485,154000,10/17/2025,WHITE,0.19,1,F,ETF,None,F,T,677297000000,2094
10/17/2025,2:53:57 PM,SPY,SWEEP,300,3.62,A,CALL,670,664.4001,108600,10/24/2025,MAGENTA,0.16,7,F,ETF,None,F,F,677297000000,9493
10/17/2025,2:53:43 PM,SPY,SWEEP,205,5.3,B,CALL,673,664.43,108650,10/31/2025,WHITE,0.17,14,F,ETF,None,F,F,677297000000,4894
10/17/2025,2:53:43 PM,SPY,BLOCK,122,5.19,B,CALL,672,664.43,63318,10/30/2025,YELLOW,0.16,13,F,ETF,None,F,F,677297000000,0
10/17/2025,2:53:31 PM,SPY,BLOCK,102,14.481,B,CALL,650,664.47,147706,10/17/2025,WHITE,0,1,F,ETF,None,F,T,677297000000,29290
10/17/2025,2:52:03 PM,SPY,BLOCK,100,15.3,B,CALL,649,664.2211,153000,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,2094
10/17/2025,2:51:08 PM,SPY,BLOCK,999,7.62,B,CALL,700,664.5301,761238,1/16/2026,WHITE,0.15,91,F,ETF,None,F,F,677297000000,22119
10/17/2025,2:50:38 PM,SPY,SWEEP,308,0.35,B,PUT,535,664.635,10780,10/30/2025,YELLOW,0.54,13,F,ETF,None,F,F,677297000000,0
10/17/2025,2:50:28 PM,SPY,BLOCK,602,2.8,A,CALL,662,664.64,168560,10/17/2025,MAGENTA,0.06,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,2:49:36 PM,SPY,SWEEP,309,3.03,B,PUT,656,664.3116,93627,10/23/2025,YELLOW,0.19,6,F,ETF,None,F,F,677297000000,174
10/17/2025,2:48:45 PM,SPY,SWEEP,4074,0.1,B,CALL,690,664.32,40740,10/27/2025,YELLOW,0.11,10,F,ETF,None,F,F,677297000000,256
10/17/2025,2:48:24 PM,SPY,SWEEP,450,3.268,B,CALL,661,664.05,147040,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,2:47:55 PM,SPY,SWEEP,100,1.05,A,CALL,698,664.1888,10500,11/14/2025,YELLOW,0.13,28,F,ETF,None,F,F,677297000000,0
10/17/2025,2:46:54 PM,SPY,BLOCK,200,16.92,B,PUT,680,664.5806,338400,10/31/2025,WHITE,0.13,14,F,ETF,None,F,F,677297000000,542
10/17/2025,2:46:46 PM,SPY,SWEEP,200,16.92,B,PUT,680,664.6289,338400,10/31/2025,WHITE,0.14,14,F,ETF,None,F,F,677297000000,542
10/17/2025,2:45:38 PM,SPY,SWEEP,150,50.9,A,PUT,680,664.3918,763500,1/15/2027,WHITE,0.17,455,F,ETF,None,F,F,677297000000,622
10/17/2025,2:45:32 PM,SPY,BLOCK,150,50.9,,PUT,680,664.41,763500,1/15/2027,WHITE,0.17,455,F,ETF,None,F,F,677297000000,622
10/17/2025,2:45:20 PM,SPY,SWEEP,150,50.9,A,PUT,680,664.3856,763500,1/15/2027,WHITE,0.17,455,F,ETF,None,F,F,677297000000,622
10/17/2025,2:45:19 PM,SPY,BLOCK,250,15.56,A,CALL,650,664.3991,389000,10/21/2025,YELLOW,0.2,4,F,ETF,None,F,F,677297000000,93
10/17/2025,2:45:17 PM,SPY,BLOCK,7775,0.15,,PUT,660,664.38,116605,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,2:45:06 PM,SPY,SWEEP,125,50.9,B,PUT,680,664.3299,636250,1/15/2027,WHITE,0.17,455,F,ETF,None,F,F,677297000000,622
10/17/2025,2:44:42 PM,SPY,BLOCK,86,21.12,A,CALL,675,664.2701,181632,1/30/2026,WHITE,0.17,105,F,ETF,None,F,F,677297000000,1296
10/17/2025,2:44:24 PM,SPY,BLOCK,100,16.07,B,PUT,660,664.18,160700,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,32529
10/17/2025,2:44:22 PM,SPY,SWEEP,98,1.06,B,CALL,698,664.17,10388,11/14/2025,YELLOW,0.13,28,F,ETF,None,F,F,677297000000,0
10/17/2025,2:43:05 PM,SPY,SWEEP,12632,0.21,A,PUT,661,664.34,265237,10/17/2025,YELLOW,0.09,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,2:41:32 PM,SPY,SWEEP,150,6.96,B,CALL,664,664.3495,104400,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,1782
10/17/2025,2:41:12 PM,SPY,SWEEP,400,2.896,A,CALL,662,664.58,115838,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,2:40:42 PM,SPY,BLOCK,75,15.02,B,CALL,675,664.67,112650,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,10323
10/17/2025,2:40:06 PM,SPY,SWEEP,150,22.01,B,CALL,670,664.55,330150,1/16/2026,WHITE,0.18,91,F,ETF,None,F,F,677297000000,14869
10/17/2025,2:39:51 PM,SPY,SWEEP,150,7.078,A,CALL,664,664.51,106168,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,1782
10/17/2025,2:39:44 PM,SPY,SWEEP,105,18.95,B,PUT,660,664.57,198975,1/16/2026,WHITE,0.17,91,F,ETF,None,F,F,677297000000,18439
10/17/2025,2:39:42 PM,SPY,BLOCK,200,9.142,B,PUT,671,664.58,182840,10/24/2025,WHITE,0.15,7,F,ETF,None,F,F,677297000000,1626
10/17/2025,2:38:44 PM,SPY,BLOCK,200,19.3,A,PUT,670,664.82,386000,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,2:38:11 PM,SPY,BLOCK,237,6.05,A,PUT,640,664.695,143385,11/14/2025,WHITE,0.22,28,F,ETF,None,F,F,677297000000,4219
10/17/2025,2:37:35 PM,SPY,BLOCK,100,12.5,A,PUT,673,664.935,125000,10/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,677297000000,981
10/17/2025,2:37:22 PM,SPY,BLOCK,180,12.5,B,PUT,673,665.0507,225000,10/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,677297000000,981
10/17/2025,2:37:21 PM,SPY,BLOCK,398,4.2,A,CALL,661,665.05,167160,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,2:36:54 PM,SPY,SWEEP,451,4.05,B,CALL,661,664.89,182657,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,2:36:15 PM,SPY,BLOCK,200,12.7,A,PUT,673,664.76,254000,10/31/2025,MAGENTA,0.16,14,F,ETF,None,F,F,677297000000,981
10/17/2025,2:36:04 PM,SPY,SWEEP,114,24.63,B,CALL,675,664.77,280782,2/20/2026,WHITE,0.18,126,F,ETF,None,F,F,677297000000,2903
10/17/2025,2:34:17 PM,SPY,BLOCK,200,5.6,A,PUT,670,664.4556,112000,10/17/2025,WHITE,0.1,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,2:33:53 PM,SPY,SWEEP,1001,1.3,B,PUT,665,664.3656,130130,10/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,677297000000,28442
10/17/2025,2:32:50 PM,SPY,BLOCK,208,6.231,BB,PUT,665,664.8198,129596,10/24/2025,MAGENTA,0.17,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,2:32:06 PM,SPY,SWEEP,910,1.16,B,PUT,665,664.71,105560,10/17/2025,MAGENTA,0.07,1,F,ETF,None,F,T,677297000000,28442
10/17/2025,2:31:57 PM,SPY,BLOCK,400,1.07,B,PUT,651,664.74,42800,10/21/2025,YELLOW,0.2,4,F,ETF,None,F,F,677297000000,319
10/17/2025,2:30:56 PM,SPY,SWEEP,1500,7.832,A,CALL,700,664.75,1174874,1/16/2026,WHITE,0.15,91,F,ETF,None,F,F,677297000000,22119
10/17/2025,2:30:45 PM,SPY,SWEEP,658,3.02,A,PUT,600,664.7711,198716,11/21/2025,WHITE,0.28,35,F,ETF,None,F,F,677297000000,61260
10/17/2025,2:30:45 PM,SPY,SWEEP,1500,7.829,A,CALL,700,664.81,1174362,1/16/2026,WHITE,0.15,91,F,ETF,None,F,F,677297000000,22119
10/17/2025,2:30:25 PM,SPY,SWEEP,1000,1.16,AA,PUT,665,664.82,115995,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,28442
10/17/2025,2:30:17 PM,SPY,SWEEP,1500,7.431,AA,CALL,680,664.7318,1114630,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,15822
10/17/2025,2:29:52 PM,SPY,BLOCK,100,15.94,A,PUT,660,664.61,159400,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,32529
10/17/2025,2:29:50 PM,SPY,SWEEP,559,5.67,B,PUT,600,664.64,316953,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,2:29:48 PM,SPY,SWEEP,233,5.67,A,PUT,600,664.62,132111,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,2:29:43 PM,SPY,SWEEP,208,5.67,A,PUT,600,664.73,117936,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,2:29:32 PM,SPY,SWEEP,667,24.011,AA,PUT,680,664.745,1601564,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:29:31 PM,SPY,SWEEP,158,23.96,B,PUT,680,664.75,378568,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:29:30 PM,SPY,SWEEP,562,3.03,A,PUT,600,664.75,170286,11/21/2025,WHITE,0.28,35,F,ETF,None,F,F,677297000000,61260
10/17/2025,2:29:26 PM,SPY,SWEEP,108,23.95,B,PUT,680,664.75,258660,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:29:24 PM,SPY,SWEEP,81,23.95,B,PUT,680,664.77,193995,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:28:59 PM,SPY,SWEEP,450,6.49,,PUT,600,664.83,292054,12/31/2025,WHITE,0.25,75,F,ETF,None,F,F,677297000000,10739
10/17/2025,2:28:58 PM,SPY,SWEEP,793,5.63,B,PUT,600,664.83,446459,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,2:28:55 PM,SPY,SWEEP,128,23.92,A,PUT,680,664.8499,306176,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:28:52 PM,SPY,SWEEP,193,5.62,A,PUT,600,664.8694,108466,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,2:28:50 PM,SPY,SWEEP,231,23.83,B,PUT,680,664.91,550473,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:28:48 PM,SPY,SWEEP,163,23.88,B,PUT,680,664.9252,389244,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:28:42 PM,SPY,SWEEP,186,23.93,B,PUT,680,664.81,445098,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:28:41 PM,SPY,SWEEP,232,23.96,B,PUT,680,664.805,555872,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,8504
10/17/2025,2:27:41 PM,SPY,SWEEP,250,6.53,A,PUT,600,664.6052,163250,12/31/2025,WHITE,0.25,75,F,ETF,None,F,F,677297000000,10739
10/17/2025,2:27:34 PM,SPY,SWEEP,314,3.9,AA,CALL,661,664.66,122469,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,2:27:32 PM,SPY,BLOCK,100,19.11,B,CALL,660,664.635,191100,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,9792
10/17/2025,2:27:19 PM,SPY,BLOCK,250,6.5,,PUT,600,664.6999,162500,12/31/2025,WHITE,0.25,75,F,ETF,None,F,F,677297000000,10739
10/17/2025,2:26:49 PM,SPY,BLOCK,300,3.59,A,PUT,570,664.68,107700,12/19/2025,WHITE,0.3,63,F,ETF,None,F,F,677297000000,19987
10/17/2025,2:26:37 PM,SPY,BLOCK,200,5.33,B,PUT,670,664.72,106600,10/17/2025,WHITE,0.1,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,2:25:26 PM,SPY,BLOCK,250,6.47,A,PUT,665,664.47,161750,10/24/2025,MAGENTA,0.17,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,2:25:17 PM,SPY,BLOCK,1000,15.45,A,PUT,620,664.53,1545000,3/20/2026,WHITE,0.21,154,F,ETF,None,F,F,677297000000,7151
10/17/2025,2:25:13 PM,SPY,SWEEP,2500,6.058,AA,PUT,632,664.45,1514561,11/21/2025,WHITE,0.23,35,F,ETF,None,F,F,677297000000,24246
10/17/2025,2:25:03 PM,SPY,BLOCK,273,10.0,A,PUT,650,664.56,273000,11/28/2025,WHITE,0.19,42,F,ETF,None,F,F,677297000000,15788
10/17/2025,2:23:26 PM,SPY,SWEEP,1986,0.75,B,PUT,664,664.87,148960,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,2:23:16 PM,SPY,SWEEP,1330,7.49,A,CALL,680,664.86,996170,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,15822
10/17/2025,2:23:10 PM,SPY,SWEEP,628,2.4,A,CALL,663,664.8848,150719,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,2:23:05 PM,SPY,SWEEP,2000,5.712,B,PUT,630,664.8701,1142390,11/21/2025,WHITE,0.23,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,2:22:48 PM,SPY,BLOCK,341,7.85,B,PUT,600,664.75,267685,1/16/2026,WHITE,0.24,91,F,ETF,None,F,F,677297000000,30456
10/17/2025,2:22:45 PM,SPY,SWEEP,1500,7.468,A,CALL,680,664.815,1120171,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,15822
10/17/2025,2:22:07 PM,SPY,BLOCK,200,5.75,B,PUT,667,664.8565,115000,10/22/2025,WHITE,0.15,5,F,ETF,None,F,F,677297000000,953
10/17/2025,2:21:25 PM,SPY,BLOCK,351,3.05,B,CALL,665,664.7,107041,10/20/2025,MAGENTA,0.13,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,2:21:19 PM,SPY,BLOCK,200,8.21,A,PUT,665,664.75,164200,10/29/2025,YELLOW,0.17,12,F,ETF,None,F,F,677297000000,139
10/17/2025,2:21:19 PM,SPY,SWEEP,917,1.58,B,CALL,664,664.75,144900,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,17140
10/17/2025,2:21:01 PM,SPY,BLOCK,403,3.83,A,PUT,662,664.91,154349,10/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,677297000000,924
10/17/2025,2:20:53 PM,SPY,SWEEP,450,4.165,A,CALL,661,664.9865,187408,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,2:20:48 PM,SPY,BLOCK,270,3.77,,CALL,664,664.96,101790,10/20/2025,MAGENTA,0.13,3,F,ETF,None,F,F,677297000000,2055
10/17/2025,2:20:26 PM,SPY,BLOCK,201,12.5,A,CALL,680,664.9051,251250,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,38210
10/17/2025,2:20:04 PM,SPY,BLOCK,100,11.5,A,CALL,672,664.66,115000,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,3161
10/17/2025,2:19:56 PM,SPY,SWEEP,14271,0.17,A,PUT,660,664.54,242314,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,2:19:40 PM,SPY,SWEEP,281,3.569,A,CALL,664,664.59,100297,10/20/2025,MAGENTA,0.13,3,F,ETF,None,F,F,677297000000,2055
10/17/2025,2:19:36 PM,SPY,BLOCK,100,11.9,B,PUT,660,664.562,119000,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,2:19:19 PM,SPY,BLOCK,300,3.83,B,PUT,656,664.38,114900,10/24/2025,MAGENTA,0.2,7,F,ETF,None,F,F,677297000000,1821
10/17/2025,2:19:16 PM,SPY,BLOCK,85,13.36,B,CALL,663,664.3835,113560,11/7/2025,WHITE,0.19,21,F,ETF,None,F,F,677297000000,587
10/17/2025,2:19:15 PM,SPY,SWEEP,163,15.25,B,PUT,645,664.3882,248575,1/16/2026,WHITE,0.19,91,F,ETF,None,F,F,677297000000,19470
10/17/2025,2:18:49 PM,SPY,BLOCK,83,17.55,A,PUT,660,664.0888,145665,12/31/2025,MAGENTA,0.17,75,F,ETF,None,F,F,677297000000,3725
10/17/2025,2:18:47 PM,SPY,SWEEP,423,10.3,B,PUT,650,664.0488,435690,11/28/2025,WHITE,0.19,42,F,ETF,None,F,F,677297000000,15788
10/17/2025,2:16:31 PM,SPY,SWEEP,450,3.387,A,CALL,661,664.07,152424,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,2:16:08 PM,SPY,SWEEP,263,10.36,B,PUT,610,663.972,272468,1/30/2026,WHITE,0.23,105,F,ETF,None,F,F,677297000000,1113
10/17/2025,2:16:07 PM,SPY,SWEEP,451,3.23,A,CALL,661,663.91,145671,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,2:16:04 PM,SPY,SWEEP,1001,1.212,AA,PUT,664,663.865,121350,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,2:15:35 PM,SPY,BLOCK,100,16.98,A,PUT,677,663.99,169800,11/7/2025,YELLOW,0.15,21,F,ETF,None,F,F,677297000000,24
10/17/2025,2:15:03 PM,SPY,SWEEP,450,3.06,A,CALL,661,663.792,137700,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,2:14:42 PM,SPY,BLOCK,150,9.89,A,CALL,668,663.5376,148350,11/7/2025,WHITE,0.18,21,F,ETF,None,F,F,677297000000,1707
10/17/2025,2:14:23 PM,SPY,BLOCK,200,11.04,B,CALL,666,663.43,220800,11/7/2025,MAGENTA,0.19,21,F,ETF,None,F,F,677297000000,543
10/17/2025,2:14:06 PM,SPY,SWEEP,1000,1.472,AA,PUT,664,663.31,147159,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,2:14:02 PM,SPY,SWEEP,744,1.46,B,PUT,664,663.39,108624,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,2:13:58 PM,SPY,SWEEP,530,2.008,A,CALL,662,663.31,106450,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,2:12:50 PM,SPY,SWEEP,450,4.61,B,PUT,661,663.93,207450,10/23/2025,YELLOW,0.18,6,F,ETF,None,F,F,677297000000,228
10/17/2025,2:12:02 PM,SPY,BLOCK,80,14.87,A,PUT,650,663.92,118960,12/31/2025,WHITE,0.19,75,F,ETF,None,F,F,677297000000,2488
10/17/2025,2:11:02 PM,SPY,SWEEP,1978,1.24,A,PUT,664,663.82,245275,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,2:09:58 PM,SPY,BLOCK,200,6.05,B,PUT,666,663.7,121000,10/22/2025,WHITE,0.16,5,F,ETF,None,F,F,677297000000,822
10/17/2025,2:09:48 PM,SPY,BLOCK,300,11.28,A,PUT,673,663.67,338400,10/24/2025,WHITE,0.15,7,F,ETF,None,F,F,677297000000,1917
10/17/2025,2:09:43 PM,SPY,SWEEP,278,4.435,AA,PUT,668,663.67,123293,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,2:09:42 PM,SPY,SWEEP,322,4.43,B,PUT,668,663.666,142653,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,2:09:41 PM,SPY,SWEEP,303,5.44,B,PUT,663,663.655,164832,10/23/2025,YELLOW,0.17,6,F,ETF,None,F,F,677297000000,194
10/17/2025,2:09:31 PM,SPY,BLOCK,212,5.5,AA,CALL,662,663.68,116604,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,791
10/17/2025,2:09:22 PM,SPY,BLOCK,600,4.417,A,PUT,668,663.645,265006,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,2:08:33 PM,SPY,BLOCK,200,5.63,B,CALL,662,663.8322,112600,10/21/2025,MAGENTA,0.17,4,F,ETF,None,F,F,677297000000,791
10/17/2025,2:08:05 PM,SPY,BLOCK,915,1.65,A,CALL,663,663.84,150975,10/17/2025,MAGENTA,0.08,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,2:07:17 PM,SPY,SWEEP,370,3.18,A,CALL,850,663.7012,117660,12/18/2026,WHITE,0.14,427,F,ETF,None,F,F,677297000000,6271
10/17/2025,2:07:16 PM,SPY,BLOCK,118,15.38,A,CALL,665,663.7,181484,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,2:07:14 PM,SPY,BLOCK,753,1.6,A,CALL,663,663.68,120480,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,2:06:51 PM,SPY,BLOCK,751,1.6,A,CALL,663,663.68,120160,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,2:06:44 PM,SPY,SWEEP,500,3.8,A,CALL,685,663.5687,190000,11/14/2025,WHITE,0.15,28,F,ETF,None,F,F,677297000000,1936
10/17/2025,2:06:32 PM,SPY,BLOCK,2400,6.22,A,PUT,535,663.46,1492800,3/20/2026,WHITE,0.29,154,F,ETF,None,F,F,677297000000,5066
10/17/2025,2:06:17 PM,SPY,SWEEP,200,17.27,A,PUT,677,663.65,345400,11/7/2025,YELLOW,0.15,21,F,ETF,None,F,F,677297000000,24
10/17/2025,2:06:08 PM,SPY,SWEEP,4021,0.28,B,PUT,660,663.6748,112609,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,2:05:59 PM,SPY,BLOCK,236,18.2,B,PUT,665,663.73,429520,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,5826
10/17/2025,2:05:33 PM,SPY,BLOCK,100,8.19,A,PUT,663,663.55,81900,10/29/2025,YELLOW,0.18,12,F,ETF,None,F,F,677297000000,27
10/17/2025,2:05:31 PM,SPY,SWEEP,1000,1.44,A,PUT,664,663.58,144000,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,2:05:26 PM,SPY,SWEEP,490,4.5,B,PUT,662,663.54,220500,10/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,677297000000,924
10/17/2025,2:05:25 PM,SPY,SWEEP,2020,1.505,AA,CALL,663,663.541,303999,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,2:05:22 PM,SPY,SWEEP,460,3.15,A,CALL,850,663.515,144900,12/18/2026,WHITE,0.14,427,F,ETF,None,F,F,677297000000,6271
10/17/2025,2:05:13 PM,SPY,SWEEP,450,4.89,A,PUT,661,663.445,220050,10/23/2025,YELLOW,0.18,6,F,ETF,None,F,F,677297000000,228
10/17/2025,2:04:16 PM,SPY,SWEEP,100,23.19,A,CALL,663,663.35,231900,12/31/2025,WHITE,0.18,75,F,ETF,None,F,F,677297000000,172
10/17/2025,2:03:58 PM,SPY,BLOCK,100,8.34,A,PUT,663,663.25,83400,10/29/2025,YELLOW,0.18,12,F,ETF,None,F,F,677297000000,27
10/17/2025,2:02:35 PM,SPY,SWEEP,88,25.492,A,PUT,660,663.51,224326,3/20/2026,WHITE,0.17,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,2:02:29 PM,SPY,SWEEP,75,19.94,A,CALL,690,663.48,149550,3/20/2026,WHITE,0.17,154,F,ETF,None,F,F,677297000000,8324
10/17/2025,2:02:28 PM,SPY,BLOCK,363,6.15,B,PUT,630,663.48,223245,11/21/2025,WHITE,0.23,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,2:02:14 PM,SPY,BLOCK,100,18.26,B,PUT,600,663.412,182600,6/18/2026,WHITE,0.22,244,F,ETF,None,F,F,677297000000,9396
10/17/2025,2:02:10 PM,SPY,BLOCK,100,25.58,B,PUT,660,663.372,255800,3/20/2026,WHITE,0.17,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,2:02:04 PM,SPY,SWEEP,1339,0.77,B,PUT,662,663.2313,103147,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,2:01:43 PM,SPY,SWEEP,200,9.94,A,PUT,650,663.056,198800,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,2:00:54 PM,SPY,BLOCK,120,14.64,A,CALL,675,663.23,175680,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,10323
10/17/2025,2:00:46 PM,SPY,BLOCK,510,2.44,BB,CALL,665,663.17,124430,10/20/2025,MAGENTA,0.13,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,2:00:35 PM,SPY,SWEEP,155,16.47,A,CALL,663,663.16,255285,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,3991
10/17/2025,2:00:17 PM,SPY,SWEEP,1000,1.31,B,CALL,663,663.15,131000,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,2:00:08 PM,SPY,SWEEP,747,1.947,AA,CALL,662,663.15,145429,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,2:00:07 PM,SPY,SWEEP,800,2.13,B,PUT,619,663.1,170400,10/31/2025,YELLOW,0.3,14,F,ETF,None,F,F,677297000000,701
10/17/2025,1:59:26 PM,SPY,SWEEP,249,9.33,A,CALL,675,662.93,232307,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,8524
10/17/2025,1:59:24 PM,SPY,SWEEP,3563,0.42,A,PUT,660,662.87,149646,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,1:59:06 PM,SPY,SWEEP,397,8.73,A,PUT,644,662.8213,346581,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,3187
10/17/2025,1:58:45 PM,SPY,SWEEP,500,4.16,A,PUT,610,662.6,208000,11/21/2025,WHITE,0.27,35,F,ETF,None,F,F,677297000000,55357
10/17/2025,1:57:15 PM,SPY,SWEEP,1001,1.2,A,CALL,663,662.9,120120,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,1:56:59 PM,SPY,SWEEP,500,6.34,A,PUT,630,662.745,317000,11/21/2025,WHITE,0.23,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,1:56:44 PM,SPY,SWEEP,1500,6.39,A,PUT,630,662.6,958500,11/21/2025,WHITE,0.23,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,1:56:25 PM,SPY,SWEEP,1000,5.835,B,PUT,626,662.46,583502,11/21/2025,YELLOW,0.24,35,F,ETF,None,F,F,677297000000,319
10/17/2025,1:56:16 PM,SPY,SWEEP,1078,1.06,AA,PUT,662,662.51,114254,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,1:56:12 PM,SPY,SWEEP,194,1.84,A,PUT,617,662.77,35696,10/30/2025,YELLOW,0.3,13,F,ETF,None,F,F,677297000000,0
10/17/2025,1:56:04 PM,SPY,BLOCK,200,10.13,B,CALL,655,662.8676,202600,10/21/2025,MAGENTA,0.19,4,F,ETF,None,F,F,677297000000,757
10/17/2025,1:56:02 PM,SPY,SWEEP,1001,1.68,B,CALL,662,662.79,168168,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,1:55:53 PM,SPY,SWEEP,605,1.673,BB,CALL,662,662.853,101244,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,1:55:33 PM,SPY,SWEEP,725,3.22,A,CALL,667,663.01,233450,10/22/2025,MAGENTA,0.16,5,F,ETF,None,F,F,677297000000,1249
10/17/2025,1:54:43 PM,SPY,SWEEP,194,1.59,A,PUT,612,662.85,30846,10/30/2025,YELLOW,0.32,13,F,ETF,None,F,F,677297000000,0
10/17/2025,1:54:43 PM,SPY,SWEEP,114,1.63,A,PUT,613,662.85,18582,10/30/2025,YELLOW,0.31,13,F,ETF,None,F,F,677297000000,0
10/17/2025,1:54:32 PM,SPY,BLOCK,200,20.55,B,PUT,670,662.935,411000,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,1:54:30 PM,SPY,SWEEP,1121,1.2,AA,CALL,663,662.94,134527,10/17/2025,MAGENTA,0.09,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,1:53:46 PM,SPY,BLOCK,80,30.0,B,CALL,660,662.62,240000,1/30/2026,WHITE,0.19,105,F,ETF,None,F,F,677297000000,511
10/17/2025,1:52:32 PM,SPY,BLOCK,206,6.48,A,PUT,580,662.07,133488,1/16/2026,WHITE,0.27,91,F,ETF,None,F,F,677297000000,24207
10/17/2025,1:52:24 PM,SPY,SWEEP,101,20.35,B,PUT,660,662.1713,205535,1/16/2026,WHITE,0.17,91,F,ETF,None,F,F,677297000000,18439
10/17/2025,1:52:21 PM,SPY,BLOCK,249,4.4,A,PUT,655,662.1495,109560,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,43823
10/17/2025,1:52:15 PM,SPY,BLOCK,472,8.32,B,PUT,641,662.34,392704,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,1547
10/17/2025,1:52:08 PM,SPY,SWEEP,431,8.36,B,PUT,641,662.16,360316,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,1547
10/17/2025,1:51:33 PM,SPY,SWEEP,853,1.4,A,CALL,662,662.085,119416,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,1:51:24 PM,SPY,BLOCK,88,11.44,,CALL,660,662.03,100672,10/30/2025,MAGENTA,0.2,13,F,ETF,None,F,F,677297000000,226
10/17/2025,1:50:44 PM,SPY,BLOCK,100,25.5,B,PUT,686,662.1937,255000,11/14/2025,YELLOW,0.14,28,F,ETF,None,F,F,677297000000,20
10/17/2025,1:50:02 PM,SPY,BLOCK,80,13.44,A,PUT,660,661.5301,107520,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,1:47:54 PM,SPY,BLOCK,600,4.81,B,PUT,640,660.7604,288615,10/31/2025,WHITE,0.25,14,F,ETF,None,F,F,677297000000,32065
10/17/2025,1:47:42 PM,SPY,SWEEP,1198,1.5,B,PUT,661,660.81,179721,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,1:47:37 PM,SPY,SWEEP,120,12.25,A,PUT,655,660.84,147000,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,1:47:10 PM,SPY,SWEEP,98,2.86,B,PUT,632,660.994,28028,10/29/2025,YELLOW,0.26,12,F,ETF,None,F,F,677297000000,0
10/17/2025,1:46:25 PM,SPY,BLOCK,200,8.76,B,PUT,600,661.01,175200,1/16/2026,WHITE,0.25,91,F,ETF,None,F,F,677297000000,30456
10/17/2025,1:46:09 PM,SPY,SWEEP,214,14.12,A,CALL,665,660.8376,302162,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,1:45:55 PM,SPY,SWEEP,323,0.48,A,PUT,580,660.915,15504,10/27/2025,YELLOW,0.42,10,F,ETF,None,F,F,677297000000,90
10/17/2025,1:45:44 PM,SPY,SWEEP,1012,1.489,BB,PUT,661,660.9082,150672,10/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,1:45:43 PM,SPY,SWEEP,100,21.07,A,PUT,660,660.9082,210700,1/16/2026,WHITE,0.18,91,F,ETF,None,F,F,677297000000,18439
10/17/2025,1:45:35 PM,SPY,SWEEP,100,12.229,A,PUT,655,660.86,122290,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,1:45:31 PM,SPY,SWEEP,97,11.14,BB,CALL,670,660.75,108058,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,32035
10/17/2025,1:44:21 PM,SPY,BLOCK,99,9.65,B,PUT,662,661.3092,95535,10/30/2025,YELLOW,0.19,13,F,ETF,None,F,F,677297000000,0
10/17/2025,1:44:12 PM,SPY,SWEEP,1150,1.003,B,CALL,662,661.28,115300,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,1:44:02 PM,SPY,BLOCK,150,12.1,A,PUT,655,661.13,181500,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,1:42:03 PM,SPY,BLOCK,300,6.42,B,CALL,659,661.58,192600,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,519
10/17/2025,1:41:06 PM,SPY,SWEEP,241,0.45,A,PUT,614,661.7495,10845,10/23/2025,YELLOW,0.34,6,F,ETF,None,F,F,677297000000,117
10/17/2025,1:41:05 PM,SPY,SWEEP,300,0.59,A,PUT,609,661.7495,17700,10/24/2025,YELLOW,0.36,7,F,ETF,None,F,F,677297000000,134
10/17/2025,1:41:05 PM,SPY,SWEEP,300,0.76,A,PUT,617,661.7495,22800,10/24/2025,YELLOW,0.33,7,F,ETF,None,F,F,677297000000,198
10/17/2025,1:40:30 PM,SPY,SWEEP,158,11.2,B,PUT,635,662.0096,176960,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,8283
10/17/2025,1:40:29 PM,SPY,BLOCK,800,2.74,A,PUT,664,662.01,219200,10/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,1:39:37 PM,SPY,SWEEP,250,6.74,B,CALL,660,661.9,168498,10/22/2025,MAGENTA,0.18,5,F,ETF,None,F,F,677297000000,1139
10/17/2025,1:39:30 PM,SPY,BLOCK,200,20.925,A,PUT,560,661.86,418495,1/15/2027,MAGENTA,0.23,455,F,ETF,None,F,F,677297000000,940
10/17/2025,1:39:24 PM,SPY,BLOCK,202,20.965,A,PUT,560,661.9288,423487,1/15/2027,WHITE,0.23,455,F,ETF,None,F,F,677297000000,940
10/17/2025,1:39:11 PM,SPY,SWEEP,99,9.33,B,PUT,662,661.9196,92367,10/30/2025,YELLOW,0.19,13,F,ETF,None,F,F,677297000000,0
10/17/2025,1:39:10 PM,SPY,BLOCK,98,21.0,A,PUT,560,661.98,205800,1/15/2027,WHITE,0.23,455,F,ETF,None,F,F,677297000000,940
10/17/2025,1:37:23 PM,SPY,SWEEP,500,20.76,B,PUT,560,662.44,1038000,1/15/2027,WHITE,0.23,455,F,ETF,None,F,F,677297000000,940
10/17/2025,1:37:10 PM,SPY,SWEEP,1031,1.063,B,CALL,663,662.37,109646,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,1:36:30 PM,SPY,BLOCK,249,4.4,B,PUT,655,662.31,109560,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,43823
10/17/2025,1:36:30 PM,SPY,SWEEP,674,1.69,B,PUT,663,662.31,113906,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,1:36:05 PM,SPY,BLOCK,91,12.97,B,CALL,670,662,118027,11/28/2025,WHITE,0.18,42,F,ETF,None,F,F,677297000000,2701
10/17/2025,1:35:33 PM,SPY,BLOCK,102,20.37,B,PUT,660,662.15,207774,1/16/2026,WHITE,0.17,91,F,ETF,None,F,F,677297000000,18439
10/17/2025,1:35:31 PM,SPY,SWEEP,412,3.11,AA,CALL,663,662.15,128128,10/20/2025,MAGENTA,0.14,3,F,ETF,None,F,F,677297000000,2046
10/17/2025,1:35:29 PM,SPY,SWEEP,96,11.89,B,PUT,656,662.2,114144,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,2198
10/17/2025,1:35:29 PM,SPY,BLOCK,93,7.79,B,CALL,689,662.2,72447,12/19/2025,YELLOW,0.16,63,F,ETF,None,F,F,677297000000,0
10/17/2025,1:35:25 PM,SPY,BLOCK,90,14.91,B,PUT,665,662.28,134190,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,1:34:45 PM,SPY,BLOCK,100,27.15,A,CALL,643,662.0095,271500,11/7/2025,YELLOW,0.25,21,F,ETF,None,F,F,677297000000,92
10/17/2025,1:33:52 PM,SPY,SWEEP,200,7.6,A,PUT,648,661.7904,152000,11/7/2025,WHITE,0.22,21,F,ETF,None,F,F,677297000000,1349
10/17/2025,1:33:43 PM,SPY,SWEEP,300,4.78,A,CALL,660,661.9,143400,10/20/2025,MAGENTA,0.15,3,F,ETF,None,F,F,677297000000,2021
10/17/2025,1:32:42 PM,SPY,SWEEP,400,3.704,B,PUT,650,661.2976,148151,10/24/2025,MAGENTA,0.23,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,1:29:38 PM,SPY,SWEEP,691,0.74,BB,PUT,614,661.19,51107,10/24/2025,YELLOW,0.34,7,F,ETF,None,F,F,677297000000,329
10/17/2025,1:29:38 PM,SPY,SWEEP,2019,0.53,B,PUT,602,661.22,107007,10/24/2025,YELLOW,0.39,7,F,ETF,None,F,F,677297000000,899
10/17/2025,1:28:27 PM,SPY,SWEEP,79,13.61,B,PUT,645,661.19,107519,12/19/2025,WHITE,0.2,63,F,ETF,None,F,F,677297000000,17905
10/17/2025,1:26:10 PM,SPY,BLOCK,200,21.55,B,PUT,670,661.1705,431000,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,1:25:15 PM,SPY,SWEEP,451,3.15,A,PUT,660,661.2996,142064,10/20/2025,MAGENTA,0.16,3,F,ETF,None,F,F,677297000000,5777
10/17/2025,1:24:15 PM,SPY,BLOCK,250,6.65,B,CALL,660,661.415,166250,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1139
10/17/2025,1:23:59 PM,SPY,SWEEP,89,1.81,A,PUT,613,661.63,16109,10/30/2025,YELLOW,0.32,13,F,ETF,None,F,F,677297000000,0
10/17/2025,1:23:11 PM,SPY,SWEEP,832,1.393,A,PUT,661,661.55,115923,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,1:22:30 PM,SPY,SWEEP,90,41.58,A,CALL,635,660.945,374220,12/19/2025,WHITE,0.24,63,F,ETF,None,F,F,677297000000,10772
10/17/2025,1:22:03 PM,SPY,SWEEP,124,9.55,A,PUT,644,660.75,118420,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,3187
10/17/2025,1:21:39 PM,SPY,SWEEP,137,26.0,B,CALL,670,660.7288,356200,2/20/2026,WHITE,0.18,126,F,ETF,None,F,F,677297000000,2727
10/17/2025,1:21:26 PM,SPY,SWEEP,600,2.178,A,PUT,662,660.8644,130686,10/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,1:21:12 PM,SPY,BLOCK,126,21.74,A,PUT,670,660.95,273924,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,1:21:08 PM,SPY,SWEEP,1070,2.108,BB,PUT,662,661.05,225600,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,1:21:06 PM,SPY,SWEEP,141,10.79,A,PUT,650,661.0001,152139,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,1:21:00 PM,SPY,SWEEP,913,2.0,A,PUT,662,661.22,182599,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,1:20:56 PM,SPY,SWEEP,76,8.56,B,CALL,663,661.2,65056,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,73
10/17/2025,1:20:49 PM,SPY,SWEEP,1000,2.03,A,PUT,662,661.15,203000,10/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,1:20:21 PM,SPY,BLOCK,200,6.27,B,CALL,660,660.7623,125400,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1139
10/17/2025,1:20:02 PM,SPY,SWEEP,833,1.36,A,PUT,660,660.77,113286,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,1:19:54 PM,SPY,SWEEP,278,4.37,A,CALL,657,660.83,121486,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,4400
10/17/2025,1:19:12 PM,SPY,BLOCK,150,8.9,A,PUT,665,660.72,133500,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:19:12 PM,SPY,SWEEP,642,1.796,A,PUT,661,660.72,115327,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,1:19:05 PM,SPY,BLOCK,100,14.98,B,PUT,650,660.69,149800,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,47435
10/17/2025,1:19:02 PM,SPY,SWEEP,150,8.8,A,PUT,665,660.82,132000,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:18:52 PM,SPY,BLOCK,100,12.11,B,PUT,671,660.915,121100,10/24/2025,WHITE,0.16,7,F,ETF,None,F,F,677297000000,1626
10/17/2025,1:18:52 PM,SPY,BLOCK,500,6.64,B,PUT,660,660.93,332000,10/24/2025,MAGENTA,0.2,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,1:18:25 PM,SPY,SWEEP,1412,0.72,BB,CALL,663,660.97,101675,10/17/2025,MAGENTA,0.11,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,1:18:17 PM,SPY,BLOCK,200,12.07,B,PUT,671,661.0376,241400,10/24/2025,WHITE,0.16,7,F,ETF,None,F,F,677297000000,1626
10/17/2025,1:18:04 PM,SPY,BLOCK,150,8.65,A,PUT,665,661.05,129750,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:17:35 PM,SPY,SWEEP,200,11.92,B,PUT,671,661.2,238400,10/24/2025,WHITE,0.16,7,F,ETF,None,F,F,677297000000,1626
10/17/2025,1:17:30 PM,SPY,BLOCK,170,22.26,B,PUT,660,661.14,378420,1/30/2026,MAGENTA,0.17,105,F,ETF,None,F,F,677297000000,552
10/17/2025,1:17:24 PM,SPY,BLOCK,150,8.57,B,PUT,665,661.162,128550,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:16:53 PM,SPY,BLOCK,500,5.5,B,PUT,620,661.15,275000,11/21/2025,WHITE,0.25,35,F,ETF,None,F,F,677297000000,49405
10/17/2025,1:16:52 PM,SPY,BLOCK,99,12.15,A,PUT,655,661.07,120285,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,1:16:49 PM,SPY,BLOCK,100,26.6,B,CALL,643,661.1,266000,11/7/2025,YELLOW,0.25,21,F,ETF,None,F,F,677297000000,92
10/17/2025,1:16:48 PM,SPY,SWEEP,200,13.58,B,CALL,705,661.18,271600,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,647
10/17/2025,1:16:12 PM,SPY,SWEEP,500,6.573,B,PUT,668,661.436,328629,10/17/2025,MAGENTA,0.1,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,1:15:49 PM,SPY,SWEEP,462,4.203,B,PUT,660,661.308,194185,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,1892
10/17/2025,1:15:47 PM,SPY,SWEEP,901,1.5,B,PUT,661,661.367,135149,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,1:15:17 PM,SPY,BLOCK,400,4.1,B,PUT,660,661.5176,164000,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,1892
10/17/2025,1:14:19 PM,SPY,BLOCK,150,8.44,B,PUT,665,661.51,126600,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:13:54 PM,SPY,SWEEP,400,3.0,A,CALL,665,661.545,120000,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,1:13:32 PM,SPY,BLOCK,200,9.6,A,CALL,655,661.84,192000,10/21/2025,MAGENTA,0.2,4,F,ETF,None,F,F,677297000000,757
10/17/2025,1:13:25 PM,SPY,SWEEP,283,12.08,B,CALL,658,661.7695,341864,10/29/2025,YELLOW,0.21,12,F,ETF,None,F,F,677297000000,71
10/17/2025,1:13:25 PM,SPY,SWEEP,96,8.8,B,CALL,663,661.7695,84480,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,73
10/17/2025,1:13:13 PM,SPY,BLOCK,502,3.91,B,PUT,657,661.59,196284,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,1:13:12 PM,SPY,BLOCK,200,6.75,A,CALL,660,661.59,135000,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1139
10/17/2025,1:12:19 PM,SPY,BLOCK,200,21.52,A,PUT,670,661.32,430400,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,1:12:05 PM,SPY,BLOCK,100,15.45,B,PUT,673,661.296,154500,10/31/2025,WHITE,0.17,14,F,ETF,None,F,F,677297000000,981
10/17/2025,1:11:52 PM,SPY,SWEEP,306,3.27,B,PUT,660,661.13,100067,10/20/2025,MAGENTA,0.16,3,F,ETF,None,F,F,677297000000,5777
10/17/2025,1:11:37 PM,SPY,BLOCK,799,2.53,B,PUT,570,661.04,202147,11/28/2025,WHITE,0.32,42,F,ETF,None,F,F,677297000000,101404
10/17/2025,1:11:34 PM,SPY,SWEEP,800,1.64,B,PUT,540,661.02,131200,11/28/2025,WHITE,0.37,42,F,ETF,None,F,F,677297000000,36740
10/17/2025,1:11:34 PM,SPY,BLOCK,400,2.83,A,CALL,665,661.02,113200,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,1:11:18 PM,SPY,SWEEP,150,8.638,BB,PUT,665,661.06,129568,10/24/2025,MAGENTA,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:11:06 PM,SPY,BLOCK,127,26.3,A,PUT,685,661.1912,334010,11/21/2025,WHITE,0.14,35,F,ETF,None,F,F,677297000000,1231
10/17/2025,1:09:31 PM,SPY,BLOCK,100,15.4,B,PUT,673,661.42,154000,10/31/2025,WHITE,0.17,14,F,ETF,None,F,F,677297000000,981
10/17/2025,1:09:25 PM,SPY,SWEEP,200,5.644,,CALL,660,661.21,112875,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,1001
10/17/2025,1:09:23 PM,SPY,SWEEP,165,8.5,A,PUT,665,661.2,140250,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:09:23 PM,SPY,BLOCK,100,15.43,B,PUT,673,661.2,154300,10/31/2025,WHITE,0.17,14,F,ETF,None,F,F,677297000000,981
10/17/2025,1:09:13 PM,SPY,BLOCK,129,8.4,A,PUT,665,661.45,108360,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:08:17 PM,SPY,BLOCK,100,15.25,B,PUT,673,661.67,152500,10/31/2025,WHITE,0.17,14,F,ETF,None,F,F,677297000000,981
10/17/2025,1:08:02 PM,SPY,BLOCK,150,8.27,B,PUT,665,661.59,124050,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,1:07:55 PM,SPY,BLOCK,200,15.64,B,CALL,700,661.61,312800,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,7093
10/17/2025,1:07:41 PM,SPY,SWEEP,200,6.0,A,CALL,660,661.89,120000,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,1001
10/17/2025,1:07:23 PM,SPY,SWEEP,907,1.65,A,CALL,662,661.96,149655,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,1:07:00 PM,SPY,SWEEP,1000,2.989,BB,CALL,660,662.06,298876,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,1:04:55 PM,SPY,SWEEP,1003,1.9,A,PUT,662,661.58,190567,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,1:04:28 PM,SPY,SWEEP,93,29.85,A,PUT,690,661.46,277605,11/21/2025,WHITE,0.14,35,F,ETF,None,F,F,677297000000,3025
10/17/2025,1:04:05 PM,SPY,BLOCK,100,1.09,,CALL,697,661.58,10900,11/14/2025,YELLOW,0.14,28,F,ETF,None,F,F,677297000000,0
10/17/2025,1:01:42 PM,SPY,SWEEP,100,18.6,B,PUT,677,661.83,186000,11/7/2025,YELLOW,0.15,21,F,ETF,None,F,F,677297000000,24
10/17/2025,1:00:10 PM,SPY,SWEEP,201,5.2,A,PUT,663,661.63,104521,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,875
10/17/2025,1:00:00 PM,SPY,SWEEP,915,1.2,BB,CALL,663,661.9585,109770,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,12:59:10 PM,SPY,BLOCK,400,3.14,A,CALL,665,662.075,125600,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,12:58:20 PM,SPY,BLOCK,600,6.08,B,PUT,668,662.06,364800,10/17/2025,WHITE,0.12,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,12:57:44 PM,SPY,BLOCK,822,2.37,A,PUT,663,661.87,194807,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,12:57:36 PM,SPY,SWEEP,400,2.99,A,CALL,665,661.7288,119600,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,12:57:18 PM,SPY,SWEEP,250,4.13,B,PUT,660,661.4288,103250,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,1892
10/17/2025,12:57:14 PM,SPY,SWEEP,150,8.374,B,PUT,665,661.43,125610,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:56:52 PM,SPY,BLOCK,100,9.41,B,PUT,663,661.32,94100,10/29/2025,YELLOW,0.18,12,F,ETF,None,F,F,677297000000,27
10/17/2025,12:56:35 PM,SPY,SWEEP,321,3.28,BB,PUT,664,661.45,105286,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,12:56:34 PM,SPY,BLOCK,436,2.65,A,PUT,663,661.365,115540,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,12:56:09 PM,SPY,BLOCK,100,9.36,A,PUT,663,661.51,93600,10/29/2025,YELLOW,0.18,12,F,ETF,None,F,F,677297000000,27
10/17/2025,12:55:53 PM,SPY,SWEEP,612,2.0,AA,PUT,662,661.4499,122418,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,12:55:50 PM,SPY,BLOCK,102,12.01,AA,PUT,663,661.44,122500,11/7/2025,WHITE,0.18,21,F,ETF,None,F,F,677297000000,1011
10/17/2025,12:55:49 PM,SPY,BLOCK,150,8.3,A,PUT,665,661.4817,124500,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:55:45 PM,SPY,BLOCK,638,2.38,A,PUT,663,661.63,151844,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,12:55:42 PM,SPY,SWEEP,250,7.27,B,CALL,690,661.6999,181750,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,27938
10/17/2025,12:55:42 PM,SPY,SWEEP,500,2.361,BB,PUT,658,661.6999,118047,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,2012
10/17/2025,12:55:07 PM,SPY,SWEEP,465,2.37,B,PUT,663,661.67,110205,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,12:54:53 PM,SPY,SWEEP,123,8.14,B,PUT,665,661.7888,100122,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:54:18 PM,SPY,SWEEP,125,11.7,A,PUT,655,661.8301,146250,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,12:54:09 PM,SPY,SWEEP,553,2.177,BB,PUT,663,662.02,120399,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,12:54:02 PM,SPY,SWEEP,150,17.0,B,CALL,670,662.1,255000,12/19/2025,WHITE,0.18,63,F,ETF,None,F,F,677297000000,21262
10/17/2025,12:53:44 PM,SPY,SWEEP,200,5.75,B,PUT,665,662.34,115000,10/21/2025,WHITE,0.16,4,F,ETF,None,F,F,677297000000,1834
10/17/2025,12:52:32 PM,SPY,BLOCK,400,3.19,A,CALL,665,662.23,127600,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,12:52:31 PM,SPY,BLOCK,136,7.95,A,PUT,665,662.2079,108120,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:51:57 PM,SPY,BLOCK,400,3.38,B,CALL,665,662.573,135200,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,12:51:53 PM,SPY,BLOCK,300,3.69,A,PUT,565,662.6776,110700,12/19/2025,WHITE,0.31,63,F,ETF,None,F,F,677297000000,12642
10/17/2025,12:51:47 PM,SPY,BLOCK,150,7.62,A,PUT,665,662.63,114300,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:50:38 PM,SPY,BLOCK,500,3.2,B,PUT,657,663.4111,160000,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:50:26 PM,SPY,BLOCK,500,3.0,A,CALL,668,663.34,150000,10/22/2025,WHITE,0.16,5,F,ETF,None,F,F,677297000000,1830
10/17/2025,12:50:20 PM,SPY,SWEEP,360,3.128,BB,PUT,650,663.29,112591,10/24/2025,MAGENTA,0.23,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,12:49:14 PM,SPY,SWEEP,150,6.85,B,PUT,670,663.1586,102750,10/17/2025,WHITE,0.1,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,12:48:23 PM,SPY,BLOCK,340,5.76,A,PUT,660,662.7386,195840,10/24/2025,MAGENTA,0.2,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,12:46:46 PM,SPY,SWEEP,610,5.93,B,PUT,668,662.16,361730,10/17/2025,WHITE,0.11,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,12:46:21 PM,SPY,SWEEP,207,1.12,B,PUT,618,661.88,23184,10/27/2025,YELLOW,0.3,10,F,ETF,None,F,F,677297000000,0
10/17/2025,12:45:39 PM,SPY,SWEEP,415,2.841,B,CALL,660,661.7187,117910,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,12:45:35 PM,SPY,BLOCK,150,8.21,A,PUT,665,661.7,123150,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:44:39 PM,SPY,BLOCK,100,14.43,A,PUT,650,662.25,144300,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,47435
10/17/2025,12:44:22 PM,SPY,SWEEP,1426,1.076,A,PUT,660,662.06,153471,10/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,12:44:04 PM,SPY,SWEEP,160,6.8,A,PUT,596,662.0888,108800,12/31/2025,WHITE,0.26,75,F,ETF,None,F,F,677297000000,4089
10/17/2025,12:44:04 PM,SPY,SWEEP,148,7.77,A,PUT,605,662.0888,114996,12/31/2025,WHITE,0.25,75,F,ETF,None,F,F,677297000000,2986
10/17/2025,12:44:04 PM,SPY,SWEEP,300,8.06,A,PUT,615,662.0888,241800,12/19/2025,WHITE,0.24,63,F,ETF,None,F,F,677297000000,19674
10/17/2025,12:44:04 PM,SPY,SWEEP,300,9.48,A,PUT,625,662.0888,284400,12/19/2025,WHITE,0.23,63,F,ETF,None,F,F,677297000000,44924
10/17/2025,12:43:26 PM,SPY,SWEEP,90,11.58,B,PUT,655,662.17,104223,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,12:42:56 PM,SPY,SWEEP,100,20.38,,PUT,660,662.21,203800,1/16/2026,WHITE,0.17,91,F,ETF,None,F,F,677297000000,18439
10/17/2025,12:41:59 PM,SPY,SWEEP,620,3.893,B,PUT,663,662.27,241340,10/20/2025,MAGENTA,0.15,3,F,ETF,None,F,F,677297000000,846
10/17/2025,12:41:42 PM,SPY,BLOCK,76,26.1,A,PUT,660,662.39,198360,3/20/2026,WHITE,0.17,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,12:41:27 PM,SPY,SWEEP,125,8.01,B,PUT,640,662.575,100125,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,67137
10/17/2025,12:41:22 PM,SPY,BLOCK,165,11.42,A,PUT,655,662.59,188430,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,12:40:41 PM,SPY,SWEEP,150,7.64,A,PUT,665,662.71,114600,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:40:22 PM,SPY,SWEEP,80,21.5,A,CALL,653,662.74,172000,11/14/2025,YELLOW,0.22,28,F,ETF,None,F,F,677297000000,78
10/17/2025,12:40:11 PM,SPY,SWEEP,500,3.551,AA,PUT,657,662.6218,177572,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:39:59 PM,SPY,SWEEP,500,3.512,A,PUT,657,662.7,175579,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:39:58 PM,SPY,SWEEP,500,3.523,A,PUT,657,662.7,176155,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:39:57 PM,SPY,BLOCK,82,25.94,B,PUT,660,662.71,212708,3/20/2026,WHITE,0.17,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,12:39:28 PM,SPY,BLOCK,134,14.46,B,PUT,665,662.79,193764,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,12:39:03 PM,SPY,SWEEP,150,7.52,B,PUT,665,662.81,112800,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:38:25 PM,SPY,BLOCK,321,14.335,BB,PUT,665,663.1476,460144,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,12:37:47 PM,SPY,SWEEP,348,3.27,B,PUT,657,663.25,113796,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:37:40 PM,SPY,SWEEP,348,3.22,B,PUT,657,663.348,112056,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:37:38 PM,SPY,SWEEP,400,4.071,B,CALL,660,663.36,162848,10/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,12:37:37 PM,SPY,SWEEP,348,3.24,B,PUT,657,663.35,112743,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:37:36 PM,SPY,BLOCK,348,3.24,B,PUT,657,663.38,112752,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:37:34 PM,SPY,SWEEP,349,3.294,B,PUT,657,663.36,114954,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,12:37:17 PM,SPY,BLOCK,144,14.44,B,PUT,665,662.98,207936,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,12:37:01 PM,SPY,BLOCK,83,25.8,B,PUT,660,663.07,214140,3/20/2026,WHITE,0.17,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,12:36:16 PM,SPY,BLOCK,250,6.99,A,CALL,669,662.75,174750,10/31/2025,WHITE,0.18,14,F,ETF,None,F,F,677297000000,1882
10/17/2025,12:35:38 PM,SPY,BLOCK,150,7.75,A,PUT,665,662.52,116250,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:35:34 PM,SPY,SWEEP,481,3.381,A,PUT,650,662.55,162620,10/24/2025,MAGENTA,0.23,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,12:35:25 PM,SPY,BLOCK,400,3.39,A,CALL,665,662.65,135600,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,12:34:57 PM,SPY,BLOCK,83,25.88,B,PUT,660,662.79,214804,3/20/2026,WHITE,0.17,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,12:34:18 PM,SPY,SWEEP,300,3.89,A,PUT,664,663.09,116700,10/20/2025,MAGENTA,0.14,3,F,ETF,None,F,F,677297000000,989
10/17/2025,12:32:52 PM,SPY,SWEEP,150,7.38,B,PUT,665,663.2124,110700,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:32:33 PM,SPY,SWEEP,200,6.14,A,PUT,660,663.19,122800,10/27/2025,MAGENTA,0.18,10,F,ETF,None,F,F,677297000000,501
10/17/2025,12:32:25 PM,SPY,BLOCK,480,3.26,A,CALL,661,663.31,156480,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,12:32:09 PM,SPY,SWEEP,270,5.86,B,CALL,658,663.4,158220,10/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,677297000000,6554
10/17/2025,12:32:03 PM,SPY,BLOCK,220,6.0,B,PUT,660,663.47,132000,10/27/2025,MAGENTA,0.18,10,F,ETF,None,F,F,677297000000,501
10/17/2025,12:31:09 PM,SPY,SWEEP,200,7.606,A,CALL,700,663.48,152113,1/16/2026,WHITE,0.15,91,F,ETF,None,F,F,677297000000,22119
10/17/2025,12:30:48 PM,SPY,BLOCK,200,5.5,B,PUT,666,663.53,110000,10/21/2025,WHITE,0.15,4,F,ETF,None,F,F,677297000000,1304
10/17/2025,12:30:35 PM,SPY,SWEEP,252,4.2,A,CALL,660,663.48,105839,10/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,12:30:16 PM,SPY,SWEEP,418,0.59,A,PUT,585,663.2976,24662,10/28/2025,YELLOW,0.4,11,F,ETF,None,F,F,677297000000,179
10/17/2025,12:28:14 PM,SPY,BLOCK,146,14.35,B,PUT,665,663.165,209510,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,12:28:00 PM,SPY,BLOCK,77,15.16,B,CALL,665,663.22,116732,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,12:27:38 PM,SPY,SWEEP,318,3.2,B,CALL,661,663.17,101760,10/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,12:27:14 PM,SPY,BLOCK,116,14.52,B,PUT,665,662.8488,168432,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,12:27:11 PM,SPY,BLOCK,99,14.97,B,CALL,665,662.92,148203,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,12:27:05 PM,SPY,BLOCK,142,7.54,B,PUT,665,662.86,107068,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:27:00 PM,SPY,BLOCK,379,14.919,BB,CALL,665,662.7901,565440,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,12:26:50 PM,SPY,SWEEP,488,10.0,A,PUT,650,662.86,488000,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,12:26:04 PM,SPY,BLOCK,300,11.61,A,PUT,673,663.2688,348300,10/24/2025,WHITE,0.15,7,F,ETF,None,F,F,677297000000,1917
10/17/2025,12:25:49 PM,SPY,SWEEP,200,8.62,B,CALL,670,663.25,172400,11/7/2025,WHITE,0.18,21,F,ETF,None,F,F,677297000000,2765
10/17/2025,12:25:37 PM,SPY,BLOCK,97,15.15,AA,CALL,665,663.2088,146952,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,12:25:30 PM,SPY,BLOCK,100,15.11,B,CALL,665,663.06,151100,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,12:25:24 PM,SPY,SWEEP,250,10.0,A,PUT,650,662.9188,250000,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,12:25:22 PM,SPY,SWEEP,1470,10.0,A,PUT,650,662.8852,1470000,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,12:24:24 PM,SPY,BLOCK,129,15.077,B,CALL,665,662.9888,194491,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,12:24:23 PM,SPY,SWEEP,300,5.96,B,PUT,650,662.99,178800,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,12:23:51 PM,SPY,SWEEP,451,5.06,A,CALL,665,663.062,228206,10/23/2025,MAGENTA,0.17,6,F,ETF,None,F,F,677297000000,1074
10/17/2025,12:23:44 PM,SPY,BLOCK,200,5.98,A,CALL,665,662.93,119600,10/24/2025,MAGENTA,0.19,7,F,ETF,None,F,F,677297000000,6021
10/17/2025,12:23:15 PM,SPY,SWEEP,194,1.62,A,PUT,612,662.7388,31428,10/30/2025,YELLOW,0.32,13,F,ETF,None,F,F,677297000000,0
10/17/2025,12:23:15 PM,SPY,SWEEP,247,1.66,A,PUT,613,662.7388,41002,10/30/2025,YELLOW,0.32,13,F,ETF,None,F,F,677297000000,0
10/17/2025,12:22:35 PM,SPY,SWEEP,400,5.894,A,CALL,665,662.6888,235750,10/24/2025,MAGENTA,0.19,7,F,ETF,None,F,F,677297000000,6021
10/17/2025,12:22:19 PM,SPY,BLOCK,100,18.03,A,PUT,677,662.7788,180300,11/7/2025,YELLOW,0.15,21,F,ETF,None,F,F,677297000000,24
10/17/2025,12:20:21 PM,SPY,SWEEP,249,0.61,A,PUT,520,662.59,15189,11/7/2025,YELLOW,0.51,21,F,ETF,None,F,F,677297000000,95
10/17/2025,12:20:04 PM,SPY,BLOCK,236,5.78,A,PUT,595,662.5,136408,12/19/2025,WHITE,0.27,63,F,ETF,None,F,F,677297000000,8817
10/17/2025,12:18:44 PM,SPY,SWEEP,150,7.81,B,PUT,665,662.41,117150,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:18:20 PM,SPY,BLOCK,100,20.51,B,CALL,665,662.8288,205100,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,18436
10/17/2025,12:18:07 PM,SPY,SWEEP,777,1.79,A,CALL,663,662.91,139083,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,12:18:00 PM,SPY,BLOCK,150,7.59,B,PUT,665,662.8,113850,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,12:18:00 PM,SPY,BLOCK,300,12.02,A,PUT,673,662.8188,360600,10/24/2025,WHITE,0.16,7,F,ETF,None,F,F,677297000000,1917
10/17/2025,12:17:31 PM,SPY,SWEEP,1021,1.83,A,CALL,663,662.98,186825,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,12:17:27 PM,SPY,SWEEP,200,8.66,B,PUT,660,662.9299,173200,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,44624
10/17/2025,12:17:07 PM,SPY,SWEEP,450,5.08,B,CALL,665,663.0596,228600,10/23/2025,MAGENTA,0.17,6,F,ETF,None,F,F,677297000000,1074
10/17/2025,12:17:04 PM,SPY,SWEEP,400,7.213,BB,PUT,655,662.9888,288534,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,16431
10/17/2025,12:16:11 PM,SPY,BLOCK,100,8.49,A,PUT,663,663.26,84900,10/29/2025,YELLOW,0.18,12,F,ETF,None,F,F,677297000000,27
10/17/2025,12:15:50 PM,SPY,SWEEP,552,1.999,A,CALL,663,663.3199,110348,10/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,12:15:29 PM,SPY,SWEEP,512,4.1,A,CALL,660,663.1512,209921,10/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,12:15:24 PM,SPY,BLOCK,200,20.55,B,PUT,670,663.19,411000,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,12:15:02 PM,SPY,SWEEP,200,5.5,B,PUT,665,662.8376,110000,10/21/2025,WHITE,0.16,4,F,ETF,None,F,F,677297000000,1834
10/17/2025,12:14:01 PM,SPY,BLOCK,100,11.61,B,PUT,663,662.53,116100,11/7/2025,WHITE,0.18,21,F,ETF,None,F,F,677297000000,1011
10/17/2025,12:13:46 PM,SPY,SWEEP,450,2.38,A,CALL,665,662.59,107100,10/20/2025,MAGENTA,0.14,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,12:12:57 PM,SPY,SWEEP,149,14.494,BB,CALL,668,662.79,215956,11/28/2025,WHITE,0.18,42,F,ETF,None,F,F,677297000000,882
10/17/2025,12:12:47 PM,SPY,SWEEP,300,7.236,,PUT,670,662.83,217069,10/17/2025,WHITE,0.13,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,12:12:42 PM,SPY,SWEEP,100,12.6,A,CALL,660,662.825,126000,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,12:12:15 PM,SPY,BLOCK,200,8.69,A,PUT,663,662.885,173800,10/29/2025,YELLOW,0.18,12,F,ETF,None,F,F,677297000000,27
10/17/2025,12:12:10 PM,SPY,SWEEP,76,17.53,A,CALL,670,662.8876,133226,12/19/2025,WHITE,0.18,63,F,ETF,None,F,F,677297000000,21262
10/17/2025,12:12:08 PM,SPY,BLOCK,400,3.55,B,CALL,665,662.91,142000,10/21/2025,MAGENTA,0.16,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,12:12:07 PM,SPY,SWEEP,495,4.6,B,CALL,700,662.91,227700,12/19/2025,WHITE,0.15,63,F,ETF,None,F,F,677297000000,70614
10/17/2025,12:11:02 PM,SPY,BLOCK,75,17.3,B,PUT,650,662.7,129750,1/16/2026,WHITE,0.19,91,F,ETF,None,F,F,677297000000,17731
10/17/2025,12:10:32 PM,SPY,SWEEP,600,5.34,A,PUT,668,662.89,320400,10/17/2025,WHITE,0.13,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,12:09:38 PM,SPY,BLOCK,600,5.13,A,PUT,668,663.1476,307800,10/17/2025,WHITE,0.13,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,12:09:38 PM,SPY,SWEEP,200,5.58,A,CALL,680,663.1476,111600,11/14/2025,WHITE,0.16,28,F,ETF,None,F,F,677297000000,2895
10/17/2025,12:09:21 PM,SPY,BLOCK,85,25.93,B,PUT,660,663.002,220405,3/20/2026,WHITE,0.18,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,12:07:59 PM,SPY,SWEEP,727,1.48,BB,PUT,662,663.02,107612,10/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,12:07:15 PM,SPY,BLOCK,1000,2.2,A,PUT,655,662.87,220000,10/21/2025,MAGENTA,0.19,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,12:06:43 PM,SPY,BLOCK,1000,2.19,B,PUT,655,662.97,219000,10/21/2025,MAGENTA,0.19,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,12:06:34 PM,SPY,SWEEP,301,4.97,B,PUT,645,662.9688,149597,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,22327
10/17/2025,12:06:29 PM,SPY,BLOCK,175,8.64,A,PUT,660,663.01,151200,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,44624
10/17/2025,12:06:21 PM,SPY,BLOCK,150,26.02,B,PUT,660,662.87,390300,3/20/2026,WHITE,0.18,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,12:06:19 PM,SPY,BLOCK,200,11.3,B,PUT,663,662.9004,226000,11/7/2025,WHITE,0.18,21,F,ETF,None,F,F,677297000000,1011
10/17/2025,12:05:35 PM,SPY,SWEEP,100,20.55,A,CALL,665,662.595,205500,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,18436
10/17/2025,12:05:33 PM,SPY,SWEEP,250,14.63,A,PUT,662,662.56,365750,11/28/2025,WHITE,0.17,42,F,ETF,None,F,F,677297000000,1631
10/17/2025,12:05:32 PM,SPY,SWEEP,451,2.34,A,CALL,665,662.606,105532,10/20/2025,MAGENTA,0.14,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,12:04:38 PM,SPY,SWEEP,713,2.33,BB,CALL,662,662.68,166121,10/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,12:04:27 PM,SPY,SWEEP,300,4.3,A,PUT,640,662.65,129000,10/31/2025,WHITE,0.25,14,F,ETF,None,F,F,677297000000,32065
10/17/2025,12:04:18 PM,SPY,BLOCK,100,20.6,B,CALL,665,662.6888,206000,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,18436
10/17/2025,12:03:01 PM,SPY,SWEEP,121,12.0,A,CALL,680,662.6288,145200,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,38210
10/17/2025,12:02:54 PM,SPY,BLOCK,100,20.46,B,PUT,610,662.47,204600,6/18/2026,WHITE,0.21,244,F,ETF,None,F,F,677297000000,3576
10/17/2025,12:02:51 PM,SPY,SWEEP,4000,0.31,B,CALL,667,662.4388,124000,10/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,677297000000,15097
10/17/2025,12:02:26 PM,SPY,SWEEP,700,3.09,BB,CALL,667,662.29,216279,10/22/2025,MAGENTA,0.16,5,F,ETF,None,F,F,677297000000,1249
10/17/2025,12:02:10 PM,SPY,SWEEP,200,11.43,A,CALL,681,662.21,228600,12/19/2025,YELLOW,0.17,63,F,ETF,None,F,F,677297000000,0
10/17/2025,12:01:02 PM,SPY,BLOCK,100,12.34,B,CALL,660,662.2676,123400,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,12:00:52 PM,SPY,BLOCK,100,25.6,B,PUT,685,662.297,256000,11/21/2025,WHITE,0.14,35,F,ETF,None,F,F,677297000000,1231
10/17/2025,12:00:50 PM,SPY,BLOCK,400,5.16,B,CALL,663,662.3,206400,10/22/2025,MAGENTA,0.18,5,F,ETF,None,F,F,677297000000,858
10/17/2025,12:00:48 PM,SPY,BLOCK,121,33.55,B,PUT,625,662.26,405955,12/18/2026,MAGENTA,0.2,427,F,ETF,None,F,F,677297000000,2057
10/17/2025,12:00:34 PM,SPY,BLOCK,150,26.48,B,PUT,660,661.9988,397200,3/20/2026,WHITE,0.18,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,12:00:27 PM,SPY,BLOCK,180,11.79,A,CALL,680,661.99,212220,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,38210
10/17/2025,11:58:43 AM,SPY,BLOCK,200,5.08,B,CALL,663,662.02,101600,10/22/2025,MAGENTA,0.18,5,F,ETF,None,F,F,677297000000,858
10/17/2025,11:58:24 AM,SPY,BLOCK,300,4.45,AA,PUT,640,662.08,133500,10/31/2025,WHITE,0.25,14,F,ETF,None,F,F,677297000000,32065
10/17/2025,11:58:17 AM,SPY,SWEEP,612,9.05,B,CALL,665,662.02,553860,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,11:58:16 AM,SPY,SWEEP,577,2.002,BB,CALL,662,662.01,115514,10/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,11:57:57 AM,SPY,SWEEP,467,4.09,B,CALL,659,662.1976,191003,10/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,11:57:38 AM,SPY,SWEEP,404,2.648,BB,CALL,661,662.085,106989,10/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:57:14 AM,SPY,SWEEP,590,3.43,B,PUT,650,662.2057,202370,10/24/2025,MAGENTA,0.23,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,11:56:55 AM,SPY,SWEEP,1012,1.1,A,CALL,664,662.127,111320,10/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,677297000000,17140
10/17/2025,11:56:36 AM,SPY,BLOCK,318,7.5,A,CALL,655,662.1176,238500,10/17/2025,WHITE,0.18,1,F,ETF,None,F,T,677297000000,19189
10/17/2025,11:56:30 AM,SPY,SWEEP,120,9.483,BB,PUT,661,661.97,113800,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,1286
10/17/2025,11:55:47 AM,SPY,BLOCK,150,26.63,B,PUT,660,661.72,399450,3/20/2026,WHITE,0.18,154,F,ETF,None,F,F,677297000000,8155
10/17/2025,11:55:18 AM,SPY,SWEEP,1031,1.504,BB,PUT,660,661.47,155099,10/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,11:55:16 AM,SPY,SWEEP,553,8.8,B,CALL,665,661.46,486640,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,11:55:07 AM,SPY,SWEEP,613,8.8,B,CALL,665,661.3488,539440,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,11:55:04 AM,SPY,SWEEP,586,8.8,B,CALL,665,661.33,515680,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,11:55:03 AM,SPY,SWEEP,500,8.8,B,CALL,665,661.37,440000,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,11:55:01 AM,SPY,SWEEP,508,8.8,B,CALL,665,661.3288,447040,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,11:54:56 AM,SPY,SWEEP,1693,8.8,B,CALL,665,661.4,1489840,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,11:54:53 AM,SPY,SWEEP,122,8.8,B,CALL,665,661.35,107360,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,11:53:54 AM,SPY,SWEEP,790,1.921,BB,CALL,662,661.7111,151732,10/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,11:53:29 AM,SPY,BLOCK,1000,3.05,A,CALL,670,661.655,305000,10/24/2025,WHITE,0.17,7,F,ETF,None,F,F,677297000000,9493
10/17/2025,11:52:57 AM,SPY,BLOCK,100,11.6,,CALL,670,661.43,116000,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,32035
10/17/2025,11:52:40 AM,SPY,BLOCK,350,6.88,A,PUT,630,661.27,240800,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,11:51:24 AM,SPY,SWEEP,158,22.4,B,PUT,660,661.35,353920,1/30/2026,WHITE,0.18,105,F,ETF,None,F,F,677297000000,552
10/17/2025,11:51:17 AM,SPY,SWEEP,521,2.1,B,PUT,661,661.04,109422,10/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,11:50:58 AM,SPY,SWEEP,165,7.632,B,CALL,661,661.14,125931,10/24/2025,MAGENTA,0.2,7,F,ETF,None,F,F,677297000000,1949
10/17/2025,11:50:44 AM,SPY,BLOCK,453,3.45,B,CALL,659,661.075,156298,10/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,11:50:01 AM,SPY,BLOCK,1000,8.55,B,PUT,640,661.35,855000,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,67137
10/17/2025,11:49:53 AM,SPY,SWEEP,602,2.253,BB,CALL,661,661.2588,135652,10/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:49:48 AM,SPY,BLOCK,400,3.44,A,CALL,664,661.262,137600,10/21/2025,MAGENTA,0.17,4,F,ETF,None,F,F,677297000000,1090
10/17/2025,11:49:42 AM,SPY,SWEEP,801,1.288,A,CALL,663,661.25,103202,10/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,11:49:39 AM,SPY,SWEEP,523,2.291,B,CALL,661,661.31,119813,10/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:49:16 AM,SPY,SWEEP,353,2.9,AA,CALL,660,661.25,102379,10/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,11:49:04 AM,SPY,BLOCK,200,21.75,B,PUT,670,661.35,435000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,11:48:28 AM,SPY,SWEEP,500,4.217,B,PUT,657,661.025,210832,10/22/2025,MAGENTA,0.2,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,11:48:20 AM,SPY,SWEEP,501,3.903,B,PUT,650,660.75,195551,10/24/2025,MAGENTA,0.23,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,11:48:15 AM,SPY,SWEEP,500,4.3,B,PUT,657,660.82,215002,10/22/2025,MAGENTA,0.2,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,11:47:36 AM,SPY,SWEEP,400,3.25,A,CALL,664,660.572,130000,10/21/2025,MAGENTA,0.17,4,F,ETF,None,F,F,677297000000,1090
10/17/2025,11:47:30 AM,SPY,SWEEP,1004,1.99,BB,CALL,661,660.51,199806,10/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:47:14 AM,SPY,SWEEP,225,5.459,A,CALL,660,660.506,122818,10/21/2025,MAGENTA,0.19,4,F,ETF,None,F,F,677297000000,1001
10/17/2025,11:47:06 AM,SPY,SWEEP,607,2.01,A,CALL,661,660.622,122010,10/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:46:39 AM,SPY,SWEEP,516,1.989,AA,CALL,661,660.62,102633,10/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:46:27 AM,SPY,BLOCK,150,16.01,,PUT,665,660.47,240150,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,12892
10/17/2025,11:46:23 AM,SPY,SWEEP,400,3.68,A,PUT,657,660.56,147200,10/21/2025,MAGENTA,0.19,4,F,ETF,None,F,F,677297000000,1442
10/17/2025,11:45:41 AM,SPY,SWEEP,400,3.825,A,PUT,657,660.2788,153012,10/21/2025,MAGENTA,0.19,4,F,ETF,None,F,F,677297000000,1442
10/17/2025,11:45:10 AM,SPY,SWEEP,161,7.41,A,PUT,545,660.3576,119301,3/20/2026,WHITE,0.28,154,F,ETF,None,F,F,677297000000,4681
10/17/2025,11:44:15 AM,SPY,SWEEP,80,13.73,A,PUT,630,660.47,109840,1/16/2026,WHITE,0.21,91,F,ETF,None,F,F,677297000000,14736
10/17/2025,11:43:45 AM,SPY,SWEEP,553,0.52,B,PUT,598,659.97,28756,10/24/2025,YELLOW,0.4,7,F,ETF,None,F,F,677297000000,425
10/17/2025,11:43:23 AM,SPY,SWEEP,999,1.93,AA,PUT,659,660,192782,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,10090
10/17/2025,11:42:54 AM,SPY,SWEEP,300,8.76,A,CALL,655,660.35,262800,10/21/2025,MAGENTA,0.2,4,F,ETF,None,F,F,677297000000,757
10/17/2025,11:42:40 AM,SPY,SWEEP,98,2.33,B,PUT,634,660.28,22834,10/27/2025,YELLOW,0.25,10,F,ETF,None,F,F,677297000000,0
10/17/2025,11:42:16 AM,SPY,SWEEP,468,2.171,BB,PUT,660,660.4376,101614,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,11:42:13 AM,SPY,SWEEP,150,7.394,B,CALL,661,660.44,110910,10/24/2025,MAGENTA,0.21,7,F,ETF,None,F,F,677297000000,1949
10/17/2025,11:41:24 AM,SPY,BLOCK,100,8.71,B,CALL,661,660.39,87100,10/28/2025,YELLOW,0.19,11,F,ETF,None,F,F,677297000000,45
10/17/2025,11:40:48 AM,SPY,SWEEP,400,7.21,A,PUT,630,660.31,288400,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,11:40:44 AM,SPY,BLOCK,190,6.42,B,CALL,661,660.37,121980,10/23/2025,YELLOW,0.2,6,F,ETF,None,F,F,677297000000,115
10/17/2025,11:40:36 AM,SPY,SWEEP,501,3.211,B,CALL,659,660.38,160857,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,11:40:13 AM,SPY,BLOCK,100,11.41,A,CALL,659,660.104,114100,10/30/2025,YELLOW,0.21,13,F,ETF,None,F,F,677297000000,0
10/17/2025,11:40:08 AM,SPY,SWEEP,408,4.67,B,CALL,659,659.92,190536,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,1801
10/17/2025,11:40:05 AM,SPY,SWEEP,469,2.9,AA,CALL,659,659.9496,136023,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,11:40:04 AM,SPY,SWEEP,487,2.301,AA,CALL,660,659.9097,112055,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,11:40:03 AM,SPY,BLOCK,80,13.976,A,PUT,630,659.91,111806,1/16/2026,WHITE,0.21,91,F,ETF,None,F,F,677297000000,14736
10/17/2025,11:39:59 AM,SPY,SWEEP,500,7.02,B,PUT,628,659.793,351000,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,11:39:58 AM,SPY,SWEEP,500,4.912,A,PUT,657,659.7248,245587,10/22/2025,MAGENTA,0.2,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,11:39:57 AM,SPY,SWEEP,500,2.839,BB,CALL,659,659.7588,141929,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,11:39:33 AM,SPY,BLOCK,240,4.79,,PUT,661,659.38,114960,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,2468
10/17/2025,11:39:18 AM,SPY,SWEEP,400,4.04,A,PUT,656,659.26,161600,10/21/2025,MAGENTA,0.2,4,F,ETF,None,F,F,677297000000,1832
10/17/2025,11:39:03 AM,SPY,SWEEP,4537,0.23,A,PUT,647,658.88,104351,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,677297000000,20512
10/17/2025,11:38:46 AM,SPY,SWEEP,1000,7.088,A,PUT,626,658.5876,708782,11/21/2025,YELLOW,0.25,35,F,ETF,None,F,F,677297000000,319
10/17/2025,11:38:29 AM,SPY,SWEEP,501,2.23,A,CALL,659,658.5451,111722,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,11:38:29 AM,SPY,SWEEP,2877,0.46,A,PUT,650,658.54,132342,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,677297000000,79262
10/17/2025,11:38:24 AM,SPY,SWEEP,100,21.55,B,PUT,677,658.5427,215500,11/7/2025,YELLOW,0.16,21,F,ETF,None,F,F,677297000000,24
10/17/2025,11:38:23 AM,SPY,SWEEP,2866,0.47,B,PUT,650,658.56,134830,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,677297000000,79262
10/17/2025,11:38:23 AM,SPY,SWEEP,200,5.22,BB,PUT,663,658.56,104400,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,11:38:23 AM,SPY,BLOCK,200,8.42,A,CALL,658,658.56,168400,10/24/2025,WHITE,0.22,7,F,ETF,None,F,F,677297000000,1764
10/17/2025,11:37:20 AM,SPY,SWEEP,500,2.76,B,PUT,659,658.42,138018,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,10090
10/17/2025,11:37:13 AM,SPY,BLOCK,100,13.68,B,PUT,640,658.56,136800,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,11:37:12 AM,SPY,SWEEP,403,3.28,A,PUT,660,658.45,132182,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,11:37:00 AM,SPY,BLOCK,400,4.98,B,PUT,650,658.56,199200,10/24/2025,WHITE,0.24,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,11:37:00 AM,SPY,SWEEP,370,3.33,A,CALL,657,658.55,123210,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,4400
10/17/2025,11:36:53 AM,SPY,BLOCK,80,14.92,A,CALL,700,658.405,119360,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,7093
10/17/2025,11:36:52 AM,SPY,BLOCK,220,5.558,A,PUT,661,658.42,122272,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,2468
10/17/2025,11:36:46 AM,SPY,SWEEP,335,3.4,AA,PUT,660,658.1764,113901,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,11:36:31 AM,SPY,SWEEP,200,5.4,A,PUT,663,658.3937,108004,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,11:36:17 AM,SPY,SWEEP,603,1.925,BB,PUT,657,658.39,116078,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9876
10/17/2025,11:36:15 AM,SPY,BLOCK,186,6.7,A,PUT,656,658.39,124620,10/24/2025,WHITE,0.22,7,F,ETF,None,F,F,677297000000,1821
10/17/2025,11:36:08 AM,SPY,BLOCK,100,13.2,B,PUT,665,658.59,132000,10/31/2025,WHITE,0.19,14,F,ETF,None,F,F,677297000000,12967
10/17/2025,11:36:00 AM,SPY,SWEEP,304,3.74,B,PUT,661,658.65,113696,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,11:35:53 AM,SPY,BLOCK,118,13.45,B,PUT,655,658.63,158710,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,11:35:37 AM,SPY,BLOCK,150,5.87,B,CALL,661,658.97,88050,10/23/2025,YELLOW,0.2,6,F,ETF,None,F,F,677297000000,115
10/17/2025,11:35:37 AM,SPY,SWEEP,100,13.0,A,PUT,665,658.985,130000,10/31/2025,WHITE,0.19,14,F,ETF,None,F,F,677297000000,12967
10/17/2025,11:35:35 AM,SPY,SWEEP,300,8.18,A,CALL,655,658.95,245400,10/21/2025,WHITE,0.22,4,F,ETF,None,F,F,677297000000,757
10/17/2025,11:34:59 AM,SPY,BLOCK,300,3.45,B,PUT,661,659.04,103500,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,11:33:51 AM,SPY,BLOCK,100,8.12,B,CALL,661,658.82,81200,10/28/2025,YELLOW,0.2,11,F,ETF,None,F,F,677297000000,45
10/17/2025,11:33:47 AM,SPY,BLOCK,200,7.25,A,PUT,663,658.79,145000,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,875
10/17/2025,11:33:42 AM,SPY,BLOCK,100,15.1,A,PUT,660,658.87,151000,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:32:42 AM,SPY,SWEEP,400,4.667,B,PUT,650,659.332,186675,10/24/2025,WHITE,0.24,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,11:32:21 AM,SPY,SWEEP,505,2.338,AA,PUT,659,659.255,118056,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,10090
10/17/2025,11:32:20 AM,SPY,SWEEP,800,5.01,B,CALL,670,659.255,400800,10/30/2025,MAGENTA,0.19,13,F,ETF,None,F,F,677297000000,850
10/17/2025,11:32:10 AM,SPY,BLOCK,200,17.204,B,CALL,695,659.057,344073,3/31/2026,WHITE,0.17,165,F,ETF,None,F,F,677297000000,592
10/17/2025,11:32:09 AM,SPY,SWEEP,500,6.448,B,PUT,656,659.0676,322413,10/24/2025,WHITE,0.22,7,F,ETF,None,F,F,677297000000,1821
10/17/2025,11:31:58 AM,SPY,BLOCK,5000,29.3,A,PUT,670,659.15,14650000,2/20/2026,YELLOW,0.17,126,F,ETF,None,F,F,677297000000,723
10/17/2025,11:31:06 AM,SPY,BLOCK,500,7.08,B,PUT,628,659.554,354000,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,11:31:00 AM,SPY,SWEEP,100,11.2,B,CALL,659,659.49,112000,10/30/2025,YELLOW,0.22,13,F,ETF,None,F,F,677297000000,0
10/17/2025,11:30:57 AM,SPY,SWEEP,500,2.751,A,CALL,670,659.5788,137530,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,9493
10/17/2025,11:30:54 AM,SPY,SWEEP,133,1.69,A,PUT,606,659.6225,22477,10/30/2025,YELLOW,0.34,13,F,ETF,None,F,F,677297000000,0
10/17/2025,11:30:54 AM,SPY,SWEEP,175,1.82,A,PUT,626,659.6225,31850,10/27/2025,YELLOW,0.28,10,F,ETF,None,F,F,677297000000,0
10/17/2025,11:30:50 AM,SPY,BLOCK,800,3.57,B,CALL,680,659.7976,285600,11/7/2025,WHITE,0.17,21,F,ETF,None,F,F,677297000000,2315
10/17/2025,11:30:04 AM,SPY,SWEEP,89,12.17,B,PUT,620,659.6776,108313,1/16/2026,WHITE,0.22,91,F,ETF,None,F,F,677297000000,15422
10/17/2025,11:30:04 AM,SPY,SWEEP,332,4.64,B,PUT,608,659.6776,154048,11/21/2025,WHITE,0.27,35,F,ETF,None,F,F,677297000000,590
10/17/2025,11:29:19 AM,SPY,SWEEP,701,1.53,B,PUT,657,659.49,107253,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9876
10/17/2025,11:28:31 AM,SPY,BLOCK,100,10.8,B,CALL,670,659.11,108000,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,32035
10/17/2025,11:27:49 AM,SPY,SWEEP,100,13.36,B,PUT,640,659.343,133600,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,11:27:29 AM,SPY,SWEEP,7992,7.2,A,PUT,628,659.2164,5754240,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,11:27:23 AM,SPY,BLOCK,5471,7.35,B,PUT,630,659.2435,4021185,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,11:27:23 AM,SPY,BLOCK,400,3.97,A,PUT,656,659.2556,158800,10/21/2025,MAGENTA,0.2,4,F,ETF,None,F,F,677297000000,1832
10/17/2025,11:27:21 AM,SPY,BLOCK,417,7.35,B,PUT,630,659.4576,306495,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,11:27:16 AM,SPY,BLOCK,534,7.35,B,PUT,630,659.52,392490,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,11:27:11 AM,SPY,BLOCK,381,7.35,B,PUT,630,659.5788,280035,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,11:27:06 AM,SPY,SWEEP,1689,7.357,BB,PUT,630,659.71,1242630,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,11:26:15 AM,SPY,BLOCK,100,10.99,B,CALL,680,659.275,109900,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,38210
10/17/2025,11:26:14 AM,SPY,SWEEP,500,4.1,A,PUT,656,659.19,205000,10/21/2025,MAGENTA,0.2,4,F,ETF,None,F,F,677297000000,1832
10/17/2025,11:26:13 AM,SPY,BLOCK,120,8.6,B,PUT,662,659.19,103200,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,1403
10/17/2025,11:26:11 AM,SPY,SWEEP,169,6.149,A,PUT,663,659.26,103915,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,846
10/17/2025,11:26:09 AM,SPY,SWEEP,299,6.136,A,PUT,663,659.15,183457,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,846
10/17/2025,11:25:16 AM,SPY,BLOCK,100,12.82,A,PUT,660,658.64,128200,11/7/2025,WHITE,0.2,21,F,ETF,None,F,F,677297000000,12688
10/17/2025,11:25:08 AM,SPY,BLOCK,260,4.389,A,PUT,662,658.59,114120,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,11:24:56 AM,SPY,BLOCK,200,17.248,B,CALL,695,658.875,344954,3/31/2026,WHITE,0.17,165,F,ETF,None,F,F,677297000000,592
10/17/2025,11:24:44 AM,SPY,BLOCK,88,15.1,A,PUT,660,658.9009,132880,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:24:10 AM,SPY,SWEEP,119,2.05,A,PUT,611,658.97,24395,10/30/2025,YELLOW,0.33,13,F,ETF,None,F,F,677297000000,0
10/17/2025,11:24:10 AM,SPY,BLOCK,400,3.88,A,PUT,655,658.96,155200,10/21/2025,MAGENTA,0.21,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,11:23:55 AM,SPY,BLOCK,100,14.81,,PUT,659,658.85,148100,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,2181
10/17/2025,11:23:32 AM,SPY,BLOCK,92,15.2,A,PUT,660,658.78,139840,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:23:06 AM,SPY,SWEEP,2001,2.151,AA,PUT,658,659.06,430503,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,11:22:39 AM,SPY,BLOCK,501,4.95,B,CALL,658,658.967,247994,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,628
10/17/2025,11:22:10 AM,SPY,SWEEP,350,4.919,A,PUT,650,658.77,172162,10/24/2025,WHITE,0.24,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,11:22:03 AM,SPY,BLOCK,110,10.71,B,CALL,670,658.77,117810,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,32035
10/17/2025,11:22:01 AM,SPY,BLOCK,197,17.15,A,PUT,663,658.82,337855,11/28/2025,WHITE,0.18,42,F,ETF,None,F,F,677297000000,724
10/17/2025,11:21:47 AM,SPY,BLOCK,100,21.23,B,PUT,677,658.9876,212300,11/7/2025,YELLOW,0.16,21,F,ETF,None,F,F,677297000000,24
10/17/2025,11:21:38 AM,SPY,SWEEP,250,4.238,A,PUT,662,658.9676,105954,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,11:21:37 AM,SPY,SWEEP,400,3.99,B,PUT,655,658.99,159600,10/21/2025,MAGENTA,0.21,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,11:21:32 AM,SPY,BLOCK,87,15.12,A,PUT,660,658.9188,131544,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:20:30 AM,SPY,BLOCK,130,14.93,A,PUT,660,659.2164,194090,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:20:15 AM,SPY,SWEEP,1005,1.6,BB,PUT,657,659.435,160808,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9876
10/17/2025,11:19:46 AM,SPY,SWEEP,501,2.68,A,CALL,659,659.292,134266,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,11:19:25 AM,SPY,SWEEP,96,13.252,A,PUT,655,659.23,127222,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,11:19:22 AM,SPY,BLOCK,132,14.84,A,PUT,660,659.15,195888,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:18:33 AM,SPY,BLOCK,400,3.48,A,CALL,663,659.44,139200,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,1132
10/17/2025,11:18:26 AM,SPY,SWEEP,215,6.93,B,PUT,600,659.48,148995,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,11:18:13 AM,SPY,BLOCK,156,6.91,B,PUT,600,659.82,107796,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,11:18:03 AM,SPY,SWEEP,701,1.61,B,PUT,658,659.9704,112891,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,11:17:41 AM,SPY,SWEEP,182,1.7,A,PUT,624,659.7176,30940,10/27/2025,YELLOW,0.28,10,F,ETF,None,F,F,677297000000,0
10/17/2025,11:17:17 AM,SPY,BLOCK,169,6.91,B,PUT,600,659.924,116779,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,11:16:35 AM,SPY,SWEEP,610,2.888,AA,CALL,659,659.43,176167,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,11:16:26 AM,SPY,BLOCK,150,9.917,A,CALL,672,659.47,148750,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,3161
10/17/2025,11:16:25 AM,SPY,BLOCK,110,9.55,B,PUT,669,659.3876,105050,10/17/2025,WHITE,0,1,F,ETF,None,F,T,677297000000,3627
10/17/2025,11:16:17 AM,SPY,BLOCK,75,13.87,A,PUT,657,659.398,104025,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,2167
10/17/2025,11:15:06 AM,SPY,SWEEP,455,2.523,AA,PUT,659,659.235,114779,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,10090
10/17/2025,11:14:57 AM,SPY,SWEEP,200,13.4,A,PUT,640,659.19,268000,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,11:14:56 AM,SPY,SWEEP,1148,2.002,AA,PUT,658,659.13,229801,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,11:14:56 AM,SPY,SWEEP,300,3.96,A,PUT,662,659.1899,118800,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,11:14:36 AM,SPY,BLOCK,200,22.95,A,PUT,670,659.48,459000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,11:14:31 AM,SPY,SWEEP,700,1.695,BB,CALL,665,659.47,118656,10/20/2025,MAGENTA,0.16,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,11:14:28 AM,SPY,BLOCK,182,9.895,AA,CALL,672,659.541,180089,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,3161
10/17/2025,11:14:25 AM,SPY,BLOCK,115,14.74,A,PUT,660,659.5401,169510,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:13:42 AM,SPY,SWEEP,1014,1.27,BB,PUT,656,659.69,128768,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,7509
10/17/2025,11:13:39 AM,SPY,SWEEP,100,20.45,B,PUT,677,659.69,204500,11/7/2025,YELLOW,0.16,21,F,ETF,None,F,F,677297000000,24
10/17/2025,11:13:24 AM,SPY,SWEEP,300,3.69,B,PUT,662,659.74,110700,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,11:13:20 AM,SPY,SWEEP,400,3.61,B,CALL,663,659.7076,144400,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,1132
10/17/2025,11:13:19 AM,SPY,BLOCK,116,14.64,A,PUT,660,659.69,169824,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:13:00 AM,SPY,SWEEP,1018,1.8,B,PUT,658,659.81,183236,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,11:12:53 AM,SPY,SWEEP,308,7.11,,CALL,690,659.795,218988,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,27938
10/17/2025,11:12:51 AM,SPY,SWEEP,186,7.11,A,CALL,690,659.8076,132246,12/19/2025,WHITE,0.16,63,F,ETF,None,F,F,677297000000,27938
10/17/2025,11:12:46 AM,SPY,BLOCK,176,13.0,A,PUT,655,659.81,228800,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,11:12:40 AM,SPY,BLOCK,400,4.21,A,PUT,657,659.86,168400,10/21/2025,MAGENTA,0.2,4,F,ETF,None,F,F,677297000000,1442
10/17/2025,11:12:31 AM,SPY,BLOCK,123,14.51,A,PUT,660,659.815,178473,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:12:20 AM,SPY,BLOCK,184,9.995,AA,CALL,672,659.97,183908,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,3161
10/17/2025,11:12:09 AM,SPY,SWEEP,755,1.944,BB,CALL,661,659.9607,146800,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:12:02 AM,SPY,BLOCK,325,6.149,AA,PUT,661,660.19,199849,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,863
10/17/2025,11:11:59 AM,SPY,BLOCK,208,6.11,B,CALL,659,660.37,127088,10/21/2025,MAGENTA,0.19,4,F,ETF,None,F,F,677297000000,519
10/17/2025,11:11:31 AM,SPY,BLOCK,117,14.12,A,PUT,660,660.6,165204,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,11:11:23 AM,SPY,SWEEP,132,7.61,AA,CALL,662,660.59,100458,10/27/2025,MAGENTA,0.19,10,F,ETF,None,F,F,677297000000,242
10/17/2025,11:11:23 AM,SPY,SWEEP,404,6.001,B,PUT,661,660.59,242454,10/22/2025,MAGENTA,0.19,5,F,ETF,None,F,F,677297000000,863
10/17/2025,11:11:23 AM,SPY,SWEEP,649,5.833,B,CALL,661,660.59,378563,10/22/2025,YELLOW,0.19,5,F,ETF,None,F,F,677297000000,305
10/17/2025,11:11:17 AM,SPY,SWEEP,400,3.88,A,PUT,657,660.53,155200,10/21/2025,MAGENTA,0.2,4,F,ETF,None,F,F,677297000000,1442
10/17/2025,11:11:13 AM,SPY,SWEEP,450,2.25,A,CALL,661,660.55,101250,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:10:53 AM,SPY,BLOCK,450,2.38,B,CALL,661,660.94,107100,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:10:36 AM,SPY,SWEEP,462,2.43,AA,CALL,661,661.0388,112277,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:09:53 AM,SPY,BLOCK,100,10.43,A,CALL,662,660.7476,104300,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,2039
10/17/2025,11:09:40 AM,SPY,BLOCK,400,2.9,B,CALL,665,660.774,116000,10/21/2025,MAGENTA,0.17,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,11:09:31 AM,SPY,BLOCK,103,1.13,B,CALL,697,660.688,11639,11/14/2025,YELLOW,0.14,28,F,ETF,None,F,F,677297000000,0
10/17/2025,11:08:44 AM,SPY,SWEEP,451,2.91,A,CALL,660,660.86,131242,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,11:07:48 AM,SPY,BLOCK,100,11.86,A,CALL,660,661.17,118600,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,11:07:16 AM,SPY,SWEEP,350,3.79,B,PUT,650,661.5076,132650,10/24/2025,WHITE,0.23,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,11:07:05 AM,SPY,BLOCK,509,2.67,B,CALL,661,661.45,135913,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:06:55 AM,SPY,BLOCK,400,3.18,A,CALL,665,661.5176,127200,10/21/2025,MAGENTA,0.17,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,11:06:35 AM,SPY,BLOCK,95,10.65,B,PUT,650,661.46,101175,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,11:06:17 AM,SPY,SWEEP,517,2.61,B,CALL,661,661.34,134956,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:06:13 AM,SPY,BLOCK,100,10.59,A,CALL,662,661.37,105900,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,2039
10/17/2025,11:05:23 AM,SPY,SWEEP,333,6.8,A,PUT,660,660.8776,226440,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,11:04:17 AM,SPY,BLOCK,190,6.61,B,PUT,600,661.0964,125590,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,11:03:41 AM,SPY,SWEEP,200,7.652,B,CALL,661,660.966,153040,10/24/2025,MAGENTA,0.21,7,F,ETF,None,F,F,677297000000,1949
10/17/2025,11:03:31 AM,SPY,SWEEP,525,2.599,AA,CALL,661,661.27,136458,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,11:03:26 AM,SPY,BLOCK,200,21.75,B,PUT,670,661.23,435000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,11:03:20 AM,SPY,BLOCK,533,6.584,BB,PUT,600,661.035,350918,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,11:03:11 AM,SPY,BLOCK,100,11.8,B,CALL,660,661.055,118000,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,11:03:03 AM,SPY,SWEEP,400,3.333,B,PUT,656,660.9776,133339,10/21/2025,WHITE,0.2,4,F,ETF,None,F,F,677297000000,1832
10/17/2025,11:02:58 AM,SPY,SWEEP,95,10.94,B,PUT,650,660.99,103930,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,11:02:44 AM,SPY,SWEEP,858,2.186,BB,PUT,660,660.579,187569,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,11:02:43 AM,SPY,BLOCK,100,11.6,B,PUT,660,660.52,116000,11/7/2025,WHITE,0.19,21,F,ETF,None,F,F,677297000000,12688
10/17/2025,11:02:36 AM,SPY,SWEEP,80,21.4,B,PUT,665,660.5276,171200,12/31/2025,WHITE,0.17,75,F,ETF,None,F,F,677297000000,1936
10/17/2025,11:02:22 AM,SPY,SWEEP,246,0.68,A,PUT,560,660.12,16728,10/30/2025,YELLOW,0.47,13,F,ETF,None,F,F,677297000000,0
10/17/2025,11:01:20 AM,SPY,SWEEP,224,0.83,B,PUT,515,660.18,18592,11/14/2025,YELLOW,0.47,28,F,ETF,None,F,F,677297000000,9
10/17/2025,11:01:19 AM,SPY,BLOCK,140,10.0,B,PUT,650,660.33,140000,11/14/2025,WHITE,0.21,28,F,ETF,None,F,F,677297000000,1795
10/17/2025,11:01:18 AM,SPY,BLOCK,91,11.559,BB,PUT,651,660.31,105186,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,2275
10/17/2025,11:01:17 AM,SPY,BLOCK,100,11.4,,CALL,660,660.28,114000,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,11:01:07 AM,SPY,BLOCK,184,11.71,B,PUT,651,659.8785,215464,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,2275
10/17/2025,11:00:55 AM,SPY,SWEEP,570,5.055,BB,PUT,657,659.6,288137,10/22/2025,MAGENTA,0.21,5,F,ETF,None,F,F,677297000000,1489
10/17/2025,11:00:26 AM,SPY,SWEEP,350,4.561,A,PUT,650,659.558,159645,10/24/2025,WHITE,0.24,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,11:00:07 AM,SPY,SWEEP,552,2.05,A,PUT,658,659.32,113155,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,10:59:06 AM,SPY,SWEEP,1650,4.529,AA,PUT,650,659.66,747275,10/24/2025,WHITE,0.24,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,10:58:58 AM,SPY,BLOCK,200,22.7,A,PUT,670,659.58,454000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,10:58:34 AM,SPY,BLOCK,100,10.35,B,PUT,662,659.41,103500,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,80
10/17/2025,10:58:26 AM,SPY,SWEEP,194,5.62,A,CALL,655,659.3976,109028,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,19189
10/17/2025,10:58:06 AM,SPY,BLOCK,400,4.03,A,PUT,656,659.63,161200,10/21/2025,WHITE,0.21,4,F,ETF,None,F,F,677297000000,1832
10/17/2025,10:57:48 AM,SPY,BLOCK,400,2.7,A,CALL,665,659.66,108000,10/21/2025,MAGENTA,0.18,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,10:57:45 AM,SPY,SWEEP,531,3.832,AA,PUT,662,659.7037,203464,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,10:57:31 AM,SPY,SWEEP,100,11.2,B,CALL,660,659.7791,112000,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,10:57:25 AM,SPY,BLOCK,200,5.15,B,PUT,664,659.72,103000,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,7266
10/17/2025,10:57:23 AM,SPY,SWEEP,335,3.84,A,PUT,662,659.6493,128634,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,10:57:05 AM,SPY,BLOCK,452,4.37,BB,PUT,663,659.68,197534,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,10:56:43 AM,SPY,BLOCK,100,10.17,B,PUT,662,659.6395,101700,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,80
10/17/2025,10:56:22 AM,SPY,BLOCK,100,9.62,,PUT,661,659.855,96200,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,23
10/17/2025,10:56:12 AM,SPY,SWEEP,233,0.69,A,PUT,560,659.7501,16077,10/30/2025,YELLOW,0.47,13,F,ETF,None,F,F,677297000000,0
10/17/2025,10:56:11 AM,SPY,BLOCK,100,9.55,B,PUT,661,659.7576,95500,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,23
10/17/2025,10:56:06 AM,SPY,SWEEP,300,6.097,B,PUT,664,660.02,182904,10/20/2025,MAGENTA,0.16,3,F,ETF,None,F,F,677297000000,989
10/17/2025,10:56:05 AM,SPY,SWEEP,494,3.788,A,PUT,659,660.01,187106,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,1837
10/17/2025,10:56:04 AM,SPY,BLOCK,84,12.58,B,PUT,652,660.056,105672,11/28/2025,WHITE,0.19,42,F,ETF,None,F,F,677297000000,944
10/17/2025,10:56:04 AM,SPY,BLOCK,109,16.37,B,CALL,663,660.056,178433,11/28/2025,WHITE,0.19,42,F,ETF,None,F,F,677297000000,561
10/17/2025,10:56:04 AM,SPY,SWEEP,198,7.41,A,CALL,680,660.05,146718,11/28/2025,WHITE,0.16,42,F,ETF,None,F,F,677297000000,2775
10/17/2025,10:56:03 AM,SPY,SWEEP,254,10.0,AA,PUT,670,660.0876,254008,10/17/2025,WHITE,0.17,1,F,ETF,None,F,T,677297000000,26950
10/17/2025,10:55:56 AM,SPY,SWEEP,500,2.16,A,CALL,661,660.22,108000,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,10:55:49 AM,SPY,BLOCK,100,9.33,A,PUT,661,660.24,93300,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,23
10/17/2025,10:55:44 AM,SPY,SWEEP,908,2.198,BB,CALL,661,660.37,199578,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,10:55:44 AM,SPY,SWEEP,240,25.0,B,CALL,680,660.37,600000,3/31/2026,WHITE,0.18,165,F,ETF,None,F,F,677297000000,795
10/17/2025,10:55:25 AM,SPY,SWEEP,159,9.91,B,PUT,642,660.673,157569,11/28/2025,WHITE,0.21,42,F,ETF,None,F,F,677297000000,435
10/17/2025,10:55:04 AM,SPY,BLOCK,182,12.4,A,PUT,655,660.57,225680,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,10:54:48 AM,SPY,BLOCK,200,21.85,B,PUT,670,660.91,437000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,10:54:13 AM,SPY,BLOCK,150,6.79,B,PUT,650,661.1564,101850,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,10:53:59 AM,SPY,BLOCK,200,10.75,B,PUT,650,661.2491,215000,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,10:53:35 AM,SPY,BLOCK,174,10.555,B,PUT,649,661.0388,183658,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,2102
10/17/2025,10:52:43 AM,SPY,BLOCK,100,11.76,,CALL,660,660.91,117600,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,10:49:43 AM,SPY,SWEEP,351,2.91,B,PUT,658,661.31,102141,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,2012
10/17/2025,10:49:25 AM,SPY,SWEEP,267,3.91,B,CALL,662,661.64,104399,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,982
10/17/2025,10:48:59 AM,SPY,BLOCK,200,8.92,A,PUT,661,661.36,178400,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,23
10/17/2025,10:48:54 AM,SPY,BLOCK,208,6.7,B,CALL,659,661.21,139360,10/21/2025,MAGENTA,0.2,4,F,ETF,None,F,F,677297000000,519
10/17/2025,10:48:32 AM,SPY,SWEEP,200,7.33,A,CALL,663,661.45,146600,10/27/2025,MAGENTA,0.18,10,F,ETF,None,F,F,677297000000,395
10/17/2025,10:48:20 AM,SPY,SWEEP,216,9.099,B,PUT,648,661.28,196549,11/14/2025,YELLOW,0.21,28,F,ETF,None,F,F,677297000000,113
10/17/2025,10:47:40 AM,SPY,SWEEP,200,6.91,B,PUT,650,660.79,138200,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,10:47:13 AM,SPY,SWEEP,758,2.3,A,PUT,660,660.7212,174340,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,10:46:54 AM,SPY,SWEEP,444,2.3,A,PUT,660,660.65,102120,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,10:46:14 AM,SPY,SWEEP,427,2.356,A,PUT,660,660.53,100582,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,10:46:14 AM,SPY,SWEEP,308,3.56,B,CALL,659,660.539,109648,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,10:46:11 AM,SPY,SWEEP,15349,0.17,A,PUT,646,660.55,260933,10/17/2025,YELLOW,0.25,1,F,ETF,None,F,T,677297000000,6532
10/17/2025,10:45:27 AM,SPY,SWEEP,80,13.5,A,PUT,672,660.25,108000,10/24/2025,WHITE,0.17,7,F,ETF,None,F,F,677297000000,822
10/17/2025,10:45:26 AM,SPY,BLOCK,100,9.49,,PUT,661,660.26,94900,10/29/2025,YELLOW,0.2,12,F,ETF,None,F,F,677297000000,23
10/17/2025,10:45:21 AM,SPY,SWEEP,203,1.82,A,PUT,610,660.2,36946,10/30/2025,YELLOW,0.33,13,F,ETF,None,F,F,677297000000,147
10/17/2025,10:45:18 AM,SPY,BLOCK,100,11.12,A,CALL,670,660.2264,111200,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,32035
10/17/2025,10:45:07 AM,SPY,BLOCK,501,2.3,AA,CALL,661,660.4888,115228,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,10:44:58 AM,SPY,SWEEP,605,2.281,BB,CALL,661,660.41,138018,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,10:44:48 AM,SPY,SWEEP,170,12.52,B,PUT,655,660.51,212840,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,10:44:10 AM,SPY,SWEEP,260,4.98,B,PUT,665,661.2,129478,10/17/2025,WHITE,0.19,1,F,ETF,None,F,T,677297000000,28442
10/17/2025,10:44:01 AM,SPY,BLOCK,200,8.97,A,PUT,661,661.2,179400,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,23
10/17/2025,10:43:58 AM,SPY,BLOCK,246,13.31,A,PUT,600,661.2,327426,3/20/2026,WHITE,0.23,154,F,ETF,None,F,F,677297000000,16701
10/17/2025,10:43:58 AM,SPY,BLOCK,199,13.31,A,PUT,600,661.2,264869,3/20/2026,WHITE,0.23,154,F,ETF,None,F,F,677297000000,16701
10/17/2025,10:43:56 AM,SPY,BLOCK,126,13.31,A,PUT,600,661.2,167706,3/20/2026,WHITE,0.23,154,F,ETF,None,F,F,677297000000,16701
10/17/2025,10:43:56 AM,SPY,SWEEP,1970,3.944,AA,PUT,650,661.2,776938,10/24/2025,WHITE,0.23,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,10:43:56 AM,SPY,BLOCK,297,13.316,A,PUT,600,661.2,395483,3/20/2026,WHITE,0.23,154,F,ETF,None,F,F,677297000000,16701
10/17/2025,10:43:54 AM,SPY,BLOCK,132,13.33,A,PUT,600,661.36,175956,3/20/2026,WHITE,0.23,154,F,ETF,None,F,F,677297000000,16701
10/17/2025,10:43:27 AM,SPY,SWEEP,536,2.768,AA,CALL,661,661.355,148385,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,10:43:17 AM,SPY,BLOCK,400,3.32,B,CALL,665,661.48,132800,10/21/2025,MAGENTA,0.17,4,F,ETF,None,F,F,677297000000,1673
10/17/2025,10:43:09 AM,SPY,SWEEP,792,1.3,AA,CALL,664,661.6086,102955,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,17140
10/17/2025,10:42:48 AM,SPY,BLOCK,100,12.01,A,CALL,660,661.25,120100,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,10:42:34 AM,SPY,SWEEP,76,2.56,B,PUT,637,661.08,19456,10/27/2025,YELLOW,0.25,10,F,ETF,None,F,F,677297000000,0
10/17/2025,10:42:28 AM,SPY,BLOCK,138,7.71,BB,CALL,654,660.91,106396,10/17/2025,WHITE,0.22,1,F,ETF,None,F,T,677297000000,1781
10/17/2025,10:42:11 AM,SPY,SWEEP,200,7.546,A,PUT,495,660.58,150917,6/30/2026,YELLOW,0.3,256,F,ETF,None,F,F,677297000000,80
10/17/2025,10:42:05 AM,SPY,BLOCK,250,5.22,A,PUT,663,660.82,130500,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,846
10/17/2025,10:41:59 AM,SPY,SWEEP,256,5.29,B,PUT,663,660.7,135424,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,846
10/17/2025,10:41:55 AM,SPY,BLOCK,200,22.2,A,PUT,670,660.62,444000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,10:41:46 AM,SPY,BLOCK,130,11.65,A,CALL,660,660.53,151450,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,10:41:24 AM,SPY,SWEEP,1000,1.11,B,CALL,740,660.1988,111000,1/16/2026,WHITE,0.14,91,F,ETF,None,F,F,677297000000,20846
10/17/2025,10:41:22 AM,SPY,BLOCK,292,20.0,B,PUT,677,660.2088,584000,11/7/2025,YELLOW,0.16,21,F,ETF,None,F,F,677297000000,24
10/17/2025,10:41:05 AM,SPY,SWEEP,503,7.35,AA,PUT,660,660.17,369717,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,10:41:03 AM,SPY,SWEEP,93,12.9,A,PUT,671,660.1488,119970,10/24/2025,WHITE,0.17,7,F,ETF,None,F,F,677297000000,1626
10/17/2025,10:41:03 AM,SPY,SWEEP,738,1.54,A,PUT,657,660.1488,113648,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,9876
10/17/2025,10:40:50 AM,SPY,SWEEP,92,4.13,A,PUT,636,660.2576,37996,10/30/2025,YELLOW,0.26,13,F,ETF,None,F,F,677297000000,0
10/17/2025,10:40:48 AM,SPY,SWEEP,101,0.02,B,PUT,560,660.26,202,10/20/2025,YELLOW,0.63,3,F,ETF,None,F,F,677297000000,44
10/17/2025,10:40:39 AM,SPY,SWEEP,300,3.2,B,PUT,539,660.24,96000,12/31/2025,YELLOW,0.33,75,F,ETF,None,F,F,677297000000,25
10/17/2025,10:40:39 AM,SPY,BLOCK,300,3.6,B,PUT,548,660.24,108000,12/31/2025,WHITE,0.31,75,F,ETF,None,F,F,677297000000,357
10/17/2025,10:38:58 AM,SPY,SWEEP,156,4.295,AA,PUT,638,660.55,67002,10/30/2025,YELLOW,0.26,13,F,ETF,None,F,F,677297000000,0
10/17/2025,10:38:38 AM,SPY,SWEEP,143,8.36,AA,CALL,653,660.81,119543,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,1996
10/17/2025,10:38:34 AM,SPY,SWEEP,100,11.72,B,CALL,660,660.7076,117200,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,10:38:07 AM,SPY,BLOCK,100,11.6,B,CALL,660,660.6,116000,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,21782
10/17/2025,10:38:06 AM,SPY,SWEEP,127,9.2,A,PUT,620,660.4,116840,12/19/2025,WHITE,0.23,63,F,ETF,None,F,F,677297000000,52114
10/17/2025,10:37:40 AM,SPY,BLOCK,75,13.35,B,PUT,674,660.53,100125,10/17/2025,MAGENTA,0,1,F,ETF,None,F,T,677297000000,263
10/17/2025,10:37:35 AM,SPY,BLOCK,200,8.28,B,PUT,663,660.5888,165600,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,4442
10/17/2025,10:37:24 AM,SPY,BLOCK,215,8.22,B,PUT,510,660.98,176730,6/18/2026,WHITE,0.29,244,F,ETF,None,F,F,677297000000,7554
10/17/2025,10:37:19 AM,SPY,SWEEP,465,2.318,BB,PUT,660,660.8388,107806,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,10:37:19 AM,SPY,BLOCK,250,12.62,B,PUT,500,660.8388,315500,12/18/2026,WHITE,0.27,427,F,ETF,None,F,F,677297000000,6576
10/17/2025,10:37:18 AM,SPY,SWEEP,301,7.55,B,PUT,668,660.7596,227255,10/17/2025,WHITE,0.17,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,10:37:14 AM,SPY,SWEEP,200,8.34,B,PUT,663,660.65,166800,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,4442
10/17/2025,10:37:05 AM,SPY,SWEEP,350,6.5,B,CALL,655,660.49,227500,10/17/2025,WHITE,0.22,1,F,ETF,None,F,T,677297000000,19189
10/17/2025,10:36:52 AM,SPY,BLOCK,300,3.37,B,PUT,662,660.58,101100,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,10:36:43 AM,SPY,SWEEP,365,2.93,AA,PUT,661,660.46,106946,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,10:36:42 AM,SPY,SWEEP,322,12.5,A,PUT,655,660.47,402500,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,10:36:37 AM,SPY,SWEEP,2550,1.718,A,PUT,658,660.5812,438011,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,10:36:16 AM,SPY,BLOCK,200,5.9,B,PUT,645,660.71,118000,10/31/2025,WHITE,0.24,14,F,ETF,None,F,F,677297000000,22327
10/17/2025,10:36:08 AM,SPY,SWEEP,441,3.351,BB,PUT,662,660.515,147764,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,10:36:04 AM,SPY,SWEEP,168,7.582,B,PUT,668,660.52,127380,10/17/2025,WHITE,0.14,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,10:36:03 AM,SPY,BLOCK,133,7.6,A,PUT,668,660.51,101077,10/17/2025,WHITE,0.14,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,10:35:55 AM,SPY,SWEEP,2550,1.631,BB,PUT,658,660.76,415911,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,10:35:41 AM,SPY,SWEEP,1030,1.699,BB,PUT,658,660.6288,175039,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,10:35:40 AM,SPY,SWEEP,401,8.59,A,CALL,665,660.65,344454,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,10:35:38 AM,SPY,SWEEP,300,7.706,B,PUT,668,660.7288,231178,10/17/2025,WHITE,0.19,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,10:35:20 AM,SPY,BLOCK,100,9.99,B,PUT,663,660.66,99900,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,27
10/17/2025,10:35:18 AM,SPY,SWEEP,376,3.031,BB,CALL,660,660.6,113954,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,10:35:07 AM,SPY,BLOCK,200,7.94,B,PUT,663,660.958,158800,10/24/2025,WHITE,0.19,7,F,ETF,None,F,F,677297000000,4442
10/17/2025,10:35:04 AM,SPY,SWEEP,127,8.15,BB,CALL,666,660.96,103504,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,3011
10/17/2025,10:35:04 AM,SPY,BLOCK,221,5.01,A,CALL,671,660.98,110721,10/30/2025,YELLOW,0.18,13,F,ETF,None,F,F,677297000000,0
10/17/2025,10:35:04 AM,SPY,SWEEP,125,9.09,A,CALL,668,660.98,113625,11/7/2025,WHITE,0.19,21,F,ETF,None,F,F,677297000000,1707
10/17/2025,10:34:59 AM,SPY,BLOCK,100,9.66,B,PUT,663,661.0709,96600,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,27
10/17/2025,10:34:57 AM,SPY,BLOCK,150,18.0,A,PUT,673,661.161,270000,11/14/2025,WHITE,0.16,28,F,ETF,None,F,F,677297000000,452
10/17/2025,10:34:46 AM,SPY,BLOCK,1005,1.75,B,CALL,663,661.3,175870,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,10:34:14 AM,SPY,SWEEP,600,3.88,BB,PUT,650,661.6176,232800,10/24/2025,WHITE,0.24,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,10:33:18 AM,SPY,SWEEP,546,3.619,AA,CALL,660,661.62,197573,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,10:33:15 AM,SPY,SWEEP,910,1.41,AA,CALL,664,661.7,128325,10/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,677297000000,17140
10/17/2025,10:33:12 AM,SPY,SWEEP,183,9.848,A,CALL,673,661.61,180219,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,2456
10/17/2025,10:32:50 AM,SPY,BLOCK,999,1.87,B,CALL,663,661.65,186813,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,10:32:13 AM,SPY,BLOCK,100,11.5,B,CALL,670,661.87,115000,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,32035
10/17/2025,10:31:46 AM,SPY,SWEEP,282,5.12,A,PUT,644,662.08,144384,10/31/2025,WHITE,0.24,14,F,ETF,None,F,F,677297000000,2345
10/17/2025,10:31:30 AM,SPY,BLOCK,90,12.12,B,PUT,640,662.02,109080,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,10:31:29 AM,SPY,BLOCK,99,10.25,A,PUT,650,661.9288,101475,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,10:31:22 AM,SPY,SWEEP,115,10.25,A,PUT,650,661.97,117875,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,10:31:20 AM,SPY,SWEEP,1183,10.259,BB,PUT,650,661.92,1213652,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,10:30:16 AM,SPY,SWEEP,100,13.1,B,PUT,600,662.08,131000,3/20/2026,WHITE,0.23,154,F,ETF,None,F,F,677297000000,16701
10/17/2025,10:30:15 AM,SPY,BLOCK,200,5.29,B,PUT,655,662.08,105800,10/27/2025,WHITE,0.2,10,F,ETF,None,F,F,677297000000,5015
10/17/2025,10:30:01 AM,SPY,SWEEP,300,0.62,A,PUT,590,662.38,18600,10/28/2025,YELLOW,0.38,11,F,ETF,None,F,F,677297000000,67
10/17/2025,10:30:01 AM,SPY,BLOCK,300,0.77,A,PUT,600,662.38,23100,10/28/2025,YELLOW,0.35,11,F,ETF,None,F,F,677297000000,132
10/17/2025,10:30:01 AM,SPY,SWEEP,300,0.56,A,PUT,585,662.38,16800,10/28/2025,YELLOW,0.39,11,F,ETF,None,F,F,677297000000,179
10/17/2025,10:29:39 AM,SPY,SWEEP,599,5.27,B,PUT,590,662.25,315673,12/19/2025,WHITE,0.27,63,F,ETF,None,F,F,677297000000,16009
10/17/2025,10:29:27 AM,SPY,SWEEP,531,4.51,A,PUT,580,662.35,239481,12/19/2025,WHITE,0.28,63,F,ETF,None,F,F,677297000000,36103
10/17/2025,10:28:40 AM,SPY,BLOCK,201,7.1,B,PUT,663,662.56,142710,10/24/2025,WHITE,0.19,7,F,ETF,None,F,F,677297000000,4442
10/17/2025,10:28:23 AM,SPY,BLOCK,113,10.2,A,PUT,650,662.39,115260,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,10:28:03 AM,SPY,BLOCK,899,2.75,A,PUT,663,662.58,247225,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,10:27:23 AM,SPY,BLOCK,113,9.24,,CALL,675,662.66,104412,11/21/2025,WHITE,0.17,35,F,ETF,None,F,F,677297000000,8524
10/17/2025,10:27:18 AM,SPY,SWEEP,375,3.53,A,CALL,667,662.62,132375,10/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,677297000000,1249
10/17/2025,10:26:39 AM,SPY,SWEEP,125,21.59,A,CALL,655,662.46,269875,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,3997
10/17/2025,10:26:32 AM,SPY,BLOCK,100,11.7,,CALL,680,662.26,117000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,38210
10/17/2025,10:26:00 AM,SPY,BLOCK,7768,6.5,B,PUT,630,662.18,5049200,11/21/2025,WHITE,0.23,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,10:25:56 AM,SPY,BLOCK,732,6.5,B,PUT,630,662.055,475800,11/21/2025,WHITE,0.23,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,10:25:51 AM,SPY,SWEEP,453,3.09,AA,PUT,663,662.085,139974,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,10:25:42 AM,SPY,SWEEP,300,5.1,A,PUT,656,662.11,153000,10/24/2025,WHITE,0.22,7,F,ETF,None,F,F,677297000000,1821
10/17/2025,10:25:38 AM,SPY,BLOCK,8506,5.8,A,PUT,626,662.12,4933480,11/21/2025,YELLOW,0.24,35,F,ETF,None,F,F,677297000000,319
10/17/2025,10:25:22 AM,SPY,BLOCK,494,5.8,A,PUT,626,662.49,286520,11/21/2025,YELLOW,0.24,35,F,ETF,None,F,F,677297000000,319
10/17/2025,10:25:14 AM,SPY,SWEEP,714,2.327,BB,PUT,662,662.52,166174,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,10:25:08 AM,SPY,BLOCK,100,14.4,,PUT,673,662.5488,144000,10/31/2025,WHITE,0.16,14,F,ETF,None,F,F,677297000000,981
10/17/2025,10:25:01 AM,SPY,BLOCK,899,2.75,B,PUT,663,662.6551,247225,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,10:24:51 AM,SPY,BLOCK,200,9.34,B,CALL,665,662.56,186800,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,10:24:37 AM,SPY,BLOCK,200,9.28,B,CALL,665,662.43,185600,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,23271
10/17/2025,10:24:15 AM,SPY,BLOCK,100,13.2,A,PUT,600,662.1988,132000,3/20/2026,WHITE,0.23,154,F,ETF,None,F,F,677297000000,16701
10/17/2025,10:24:02 AM,SPY,SWEEP,396,6.35,B,PUT,660,662.03,251460,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,10:23:57 AM,SPY,SWEEP,415,6.42,B,PUT,650,661.94,266430,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,10:23:57 AM,SPY,SWEEP,987,6.433,BB,PUT,650,661.99,634950,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,10:23:47 AM,SPY,BLOCK,100,15.04,A,PUT,673,661.9676,150400,10/31/2025,WHITE,0.17,14,F,ETF,None,F,F,677297000000,981
10/17/2025,10:23:40 AM,SPY,SWEEP,400,3.75,A,PUT,565,661.8935,150000,12/19/2025,WHITE,0.31,63,F,ETF,None,F,F,677297000000,12642
10/17/2025,10:23:29 AM,SPY,SWEEP,300,50.52,B,PUT,675,661.9576,1515600,1/15/2027,WHITE,0.18,455,F,ETF,None,F,F,677297000000,3472
10/17/2025,10:23:23 AM,SPY,SWEEP,300,3.49,A,CALL,855,662,104700,1/15/2027,WHITE,0.14,455,F,ETF,None,F,F,677297000000,10907
10/17/2025,10:23:18 AM,SPY,SWEEP,600,6.49,A,PUT,668,662.0576,389400,10/17/2025,WHITE,0.18,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,10:23:18 AM,SPY,SWEEP,11493,0.17,A,PUT,647,662.035,195381,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,677297000000,20512
10/17/2025,10:23:16 AM,SPY,BLOCK,1372,6.42,A,PUT,650,662.0176,880824,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,10:22:23 AM,SPY,SWEEP,300,50.447,BB,PUT,675,662.15,1513409,1/15/2027,WHITE,0.18,455,F,ETF,None,F,F,677297000000,3472
10/17/2025,10:22:14 AM,SPY,SWEEP,300,6.13,B,CALL,657,662.08,183900,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,4400
10/17/2025,10:21:52 AM,SPY,SWEEP,464,2.531,BB,CALL,662,661.76,117419,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,10:21:49 AM,SPY,BLOCK,300,3.49,A,CALL,855,661.78,104700,1/15/2027,WHITE,0.14,455,F,ETF,None,F,F,677297000000,10907
10/17/2025,10:21:48 AM,SPY,SWEEP,371,3.354,AA,PUT,663,661.72,124426,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,10:21:38 AM,SPY,BLOCK,300,3.8,B,CALL,850,661.8342,114000,1/15/2027,WHITE,0.14,455,F,ETF,None,F,F,677297000000,16437
10/17/2025,10:21:38 AM,SPY,SWEEP,100,11.0,A,PUT,670,661.8342,110000,10/24/2025,WHITE,0.17,7,F,ETF,None,F,F,677297000000,9719
10/17/2025,10:21:37 AM,SPY,BLOCK,578,4.7,B,CALL,800,661.76,271660,9/18/2026,WHITE,0.14,336,F,ETF,None,F,F,677297000000,12074
10/17/2025,10:21:09 AM,SPY,SWEEP,277,3.7,B,CALL,661,662.65,102490,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,10:21:01 AM,SPY,SWEEP,145,7.75,B,PUT,639,662.78,112377,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,935
10/17/2025,10:20:51 AM,SPY,SWEEP,340,3.58,AA,CALL,661,662.66,121736,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,10:20:46 AM,SPY,BLOCK,300,4.3,B,CALL,660,662.5288,129000,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,10:20:04 AM,SPY,SWEEP,915,3.1,AA,PUT,663,662.09,283690,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,10:20:01 AM,SPY,SWEEP,140,8.4,A,CALL,662,662.0276,117600,10/27/2025,MAGENTA,0.19,10,F,ETF,None,F,F,677297000000,242
10/17/2025,10:19:57 AM,SPY,SWEEP,1000,10.321,B,PUT,650,662.18,1032100,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,10:19:45 AM,SPY,SWEEP,300,3.49,A,CALL,855,662.2,104700,1/15/2027,WHITE,0.14,455,F,ETF,None,F,F,677297000000,10907
10/17/2025,10:19:29 AM,SPY,SWEEP,453,2.21,B,PUT,661,662.11,100115,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,10:19:17 AM,SPY,SWEEP,300,6.32,A,PUT,668,662.1676,189600,10/17/2025,WHITE,0.17,1,F,ETF,None,F,T,677297000000,7501
10/17/2025,10:18:54 AM,SPY,SWEEP,300,5.012,A,PUT,664,662.335,150370,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,989
10/17/2025,10:18:37 AM,SPY,BLOCK,500,7.4,B,PUT,663,662.23,370000,10/24/2025,WHITE,0.19,7,F,ETF,None,F,F,677297000000,4442
10/17/2025,10:18:36 AM,SPY,BLOCK,100,10.78,A,PUT,670,662.21,107800,10/24/2025,WHITE,0.17,7,F,ETF,None,F,F,677297000000,9719
10/17/2025,10:18:22 AM,SPY,SWEEP,300,15.57,B,PUT,675,662.2312,467100,10/31/2025,WHITE,0.15,14,F,ETF,None,F,F,677297000000,2946
10/17/2025,10:18:16 AM,SPY,BLOCK,300,3.8,B,CALL,850,662.14,114000,1/15/2027,WHITE,0.14,455,F,ETF,None,F,F,677297000000,16437
10/17/2025,10:18:10 AM,SPY,SWEEP,250,15.85,B,PUT,670,662.43,396250,11/14/2025,WHITE,0.17,28,F,ETF,None,F,F,677297000000,1424
10/17/2025,10:17:57 AM,SPY,BLOCK,200,7.4,A,PUT,663,662.3687,148000,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,4442
10/17/2025,10:17:52 AM,SPY,SWEEP,917,2.8,BB,PUT,663,662.48,256766,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,10:17:50 AM,SPY,BLOCK,200,5.49,A,CALL,700,662.62,109800,12/31/2025,WHITE,0.14,75,F,ETF,None,F,F,677297000000,21098
10/17/2025,10:17:32 AM,SPY,BLOCK,300,3.8,A,CALL,850,662.57,114000,1/15/2027,WHITE,0.14,455,F,ETF,None,F,F,677297000000,16437
10/17/2025,10:17:13 AM,SPY,SWEEP,198,7.13,A,CALL,680,662.88,141174,11/21/2025,WHITE,0.16,35,F,ETF,None,F,F,677297000000,15822
10/17/2025,10:17:13 AM,SPY,SWEEP,345,4.551,AA,PUT,664,662.88,157013,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,989
10/17/2025,10:16:57 AM,SPY,BLOCK,100,11.54,B,CALL,662,663.07,115400,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,2039
10/17/2025,10:16:56 AM,SPY,SWEEP,493,2.08,AA,CALL,664,663.05,102527,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,17140
10/17/2025,10:16:51 AM,SPY,SWEEP,371,3.175,BB,CALL,662,662.99,117810,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,10:16:35 AM,SPY,SWEEP,108,9.955,A,PUT,650,663.19,107514,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,10:16:35 AM,SPY,BLOCK,400,16.0,A,PUT,674,663.19,640000,11/7/2025,WHITE,0.16,21,F,ETF,None,F,F,677297000000,837
10/17/2025,10:16:26 AM,SPY,BLOCK,300,6.42,A,CALL,660,663.47,192600,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,2021
10/17/2025,10:16:21 AM,SPY,SWEEP,350,4.166,A,PUT,664,663.58,145796,10/20/2025,MAGENTA,0.17,3,F,ETF,None,F,F,677297000000,989
10/17/2025,10:16:15 AM,SPY,SWEEP,300,14.88,,PUT,675,663.59,446400,10/31/2025,WHITE,0.16,14,F,ETF,None,F,F,677297000000,2946
10/17/2025,10:16:15 AM,SPY,BLOCK,150,49.68,B,PUT,675,663.5888,745200,1/15/2027,WHITE,0.18,455,F,ETF,None,F,F,677297000000,3472
10/17/2025,10:16:00 AM,SPY,SWEEP,232,8.57,A,PUT,660,663.58,198824,10/31/2025,WHITE,0.2,14,F,ETF,None,F,F,677297000000,44624
10/17/2025,10:15:57 AM,SPY,SWEEP,250,6.58,A,CALL,665,663.63,164500,10/24/2025,WHITE,0.19,7,F,ETF,None,F,F,677297000000,6021
10/17/2025,10:15:53 AM,SPY,BLOCK,100,11.78,B,PUT,640,663.5842,117800,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,10:15:53 AM,SPY,SWEEP,376,3.928,B,CALL,667,663.5611,147694,10/22/2025,MAGENTA,0.17,5,F,ETF,None,F,F,677297000000,1249
10/17/2025,10:15:52 AM,SPY,SWEEP,605,1.79,BB,CALL,665,663.5611,108301,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,44409
10/17/2025,10:15:51 AM,SPY,BLOCK,150,50.0,AA,PUT,675,663.56,750000,1/15/2027,WHITE,0.18,455,F,ETF,None,F,F,677297000000,3472
10/17/2025,10:15:48 AM,SPY,BLOCK,100,18.05,A,CALL,661,663.55,180500,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,1476
10/17/2025,10:15:37 AM,SPY,BLOCK,100,16.55,A,PUT,680,663.45,165500,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,167
10/17/2025,10:15:36 AM,SPY,BLOCK,333,5.8,A,PUT,660,663.49,193140,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,10:15:30 AM,SPY,SWEEP,218,8.51,B,PUT,620,663.43,185519,12/19/2025,WHITE,0.23,63,F,ETF,None,F,F,677297000000,52114
10/17/2025,10:15:23 AM,SPY,SWEEP,555,2.246,B,CALL,664,663.36,124654,10/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,677297000000,17140
10/17/2025,10:15:19 AM,SPY,SWEEP,360,4.11,B,CALL,661,663.3876,147960,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,10:15:10 AM,SPY,BLOCK,200,6.82,B,PUT,663,663.375,136400,10/24/2025,WHITE,0.19,7,F,ETF,None,F,F,677297000000,4442
10/17/2025,10:15:07 AM,SPY,SWEEP,249,8.184,AA,CALL,656,663.4287,203774,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,677297000000,8523
10/17/2025,10:14:53 AM,SPY,SWEEP,310,3.26,BB,CALL,662,663.1,101061,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,10:14:46 AM,SPY,BLOCK,150,50.1,B,PUT,675,663.1688,751500,1/15/2027,WHITE,0.18,455,F,ETF,None,F,F,677297000000,3472
10/17/2025,10:14:45 AM,SPY,BLOCK,200,8.83,A,PUT,663,663.16,176600,10/29/2025,YELLOW,0.19,12,F,ETF,None,F,F,677297000000,27
10/17/2025,10:14:33 AM,SPY,BLOCK,278,4.701,BB,CALL,660,663.22,130675,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,10:14:27 AM,SPY,SWEEP,486,2.192,BB,PUT,657,663.22,106525,10/20/2025,MAGENTA,0.2,3,F,ETF,None,F,F,677297000000,1790
10/17/2025,10:14:25 AM,SPY,BLOCK,150,50.11,A,PUT,675,663.27,751650,1/15/2027,WHITE,0.18,455,F,ETF,None,F,F,677297000000,3472
10/17/2025,10:14:25 AM,SPY,BLOCK,1500,1.37,B,PUT,631,663.24,205500,10/24/2025,WHITE,0.29,7,F,ETF,None,F,F,677297000000,10527
10/17/2025,10:14:01 AM,SPY,SWEEP,345,6.28,B,CALL,665,662.7561,216660,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,6021
10/17/2025,10:14:01 AM,SPY,SWEEP,100,13.08,B,PUT,660,662.7588,130800,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,10:13:46 AM,SPY,BLOCK,250,12.32,B,PUT,675,662.77,308008,10/20/2025,YELLOW,0.13,3,F,ETF,None,F,F,677297000000,28
10/17/2025,10:13:40 AM,SPY,BLOCK,101,10.71,B,CALL,660,662.7088,108171,10/28/2025,WHITE,0.2,11,F,ETF,None,F,F,677297000000,223
10/17/2025,10:13:29 AM,SPY,SWEEP,500,3.25,A,CALL,668,662.79,162500,10/22/2025,WHITE,0.17,5,F,ETF,None,F,F,677297000000,1830
10/17/2025,10:13:28 AM,SPY,BLOCK,100,16.5,A,CALL,663,662.81,165000,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,3991
10/17/2025,10:13:25 AM,SPY,BLOCK,280,27.02,B,CALL,665,662.83,756560,1/30/2026,WHITE,0.19,105,F,ETF,None,F,F,677297000000,889
10/17/2025,10:13:19 AM,SPY,SWEEP,340,2.992,AA,CALL,662,662.51,101717,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,10:13:19 AM,SPY,SWEEP,333,5.0,AA,CALL,659,662.6182,166513,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,10:13:14 AM,SPY,SWEEP,150,17.5,B,PUT,673,662.4,262500,11/14/2025,WHITE,0.16,28,F,ETF,None,F,F,677297000000,452
10/17/2025,10:13:12 AM,SPY,SWEEP,3660,1.27,A,PUT,627,662.3388,464820,10/24/2025,YELLOW,0.31,7,F,ETF,None,F,F,677297000000,1461
10/17/2025,10:13:11 AM,SPY,SWEEP,470,2.2,B,PUT,661,662.3388,103400,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,8076
10/17/2025,10:13:11 AM,SPY,SWEEP,1024,2.3,A,CALL,663,662.35,235520,10/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,677297000000,11622
10/17/2025,10:12:58 AM,SPY,SWEEP,200,5.16,B,CALL,665,662.07,103200,10/23/2025,WHITE,0.19,6,F,ETF,None,F,F,677297000000,1074
10/17/2025,10:12:52 AM,SPY,BLOCK,200,9.14,A,PUT,662,662.1176,182800,10/29/2025,YELLOW,0.2,12,F,ETF,None,F,F,677297000000,80
10/17/2025,10:12:37 AM,SPY,BLOCK,100,15.15,A,PUT,673,662.02,151500,10/31/2025,WHITE,0.17,14,F,ETF,None,F,F,677297000000,981
10/17/2025,10:12:21 AM,SPY,BLOCK,100,15.08,A,PUT,673,661.97,150800,10/31/2025,WHITE,0.17,14,F,ETF,None,F,F,677297000000,981
10/17/2025,10:12:17 AM,SPY,SWEEP,215,7.47,A,PUT,655,662.0991,160605,10/30/2025,WHITE,0.22,13,F,ETF,None,F,F,677297000000,588
10/17/2025,10:12:04 AM,SPY,SWEEP,450,2.93,A,CALL,696,662.2088,131850,11/28/2025,WHITE,0.14,42,F,ETF,None,F,F,677297000000,1043
10/17/2025,10:11:56 AM,SPY,SWEEP,880,3.951,AA,CALL,660,661.98,347728,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,10:11:55 AM,SPY,SWEEP,1031,0.99,BB,PUT,656,661.9488,102073,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,677297000000,7509
10/17/2025,10:11:55 AM,SPY,SWEEP,794,4.25,AA,CALL,662,661.91,337464,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,982
10/17/2025,10:11:29 AM,SPY,BLOCK,100,11.57,,CALL,680,661.14,115700,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,38210
10/17/2025,10:11:27 AM,SPY,BLOCK,200,7.12,,PUT,650,661.06,142400,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,10:11:11 AM,SPY,BLOCK,75,29.3,,PUT,600,661.0788,219750,1/15/2027,WHITE,0.22,455,F,ETF,None,F,F,677297000000,17739
10/17/2025,10:11:03 AM,SPY,SWEEP,815,2.4,B,PUT,660,660.9676,195597,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,10:10:57 AM,SPY,BLOCK,200,18.0,A,PUT,674,660.8288,360000,11/7/2025,WHITE,0.17,21,F,ETF,None,F,F,677297000000,837
10/17/2025,10:10:53 AM,SPY,BLOCK,100,1.2,,CALL,697,660.84,12000,11/14/2025,YELLOW,0.14,28,F,ETF,None,F,F,677297000000,0
10/17/2025,10:10:21 AM,SPY,SWEEP,200,7.1,B,PUT,660,661.05,142000,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,10:08:15 AM,SPY,BLOCK,100,12.514,B,PUT,671,661.1,125140,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,1626
10/17/2025,10:07:58 AM,SPY,BLOCK,100,10.83,,CALL,662,660.9,108300,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,2039
10/17/2025,10:06:53 AM,SPY,BLOCK,100,12.2,B,PUT,671,661.3788,122000,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,1626
10/17/2025,10:06:36 AM,SPY,BLOCK,300,4.3,B,CALL,675,661.6,129000,10/31/2025,WHITE,0.18,14,F,ETF,None,F,F,677297000000,6317
10/17/2025,10:06:29 AM,SPY,BLOCK,200,13.36,B,PUT,675,661.59,267200,10/17/2025,WHITE,0,1,F,ETF,None,F,T,677297000000,364
10/17/2025,10:06:19 AM,SPY,BLOCK,100,19.61,,PUT,655,661.38,196100,1/16/2026,WHITE,0.18,91,F,ETF,None,F,F,677297000000,4338
10/17/2025,10:06:15 AM,SPY,SWEEP,1000,3.71,A,PUT,600,661.57,371000,11/21/2025,WHITE,0.29,35,F,ETF,None,F,F,677297000000,61260
10/17/2025,10:05:51 AM,SPY,SWEEP,1500,7.07,A,PUT,650,661.27,1060500,10/31/2025,WHITE,0.24,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,10:05:38 AM,SPY,SWEEP,1614,6.944,A,PUT,650,661.465,1120811,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,10:05:29 AM,SPY,SWEEP,516,2.15,B,PUT,660,661.54,110947,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,10:05:27 AM,SPY,SWEEP,300,4.13,B,PUT,650,661.56,123890,10/24/2025,WHITE,0.24,7,F,ETF,None,F,F,677297000000,14405
10/17/2025,10:05:18 AM,SPY,BLOCK,100,10.974,B,PUT,650,661.4176,109740,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,10:04:41 AM,SPY,BLOCK,200,18.1,,PUT,650,661.22,362000,1/16/2026,WHITE,0.19,91,F,ETF,None,F,F,677297000000,17731
10/17/2025,10:04:20 AM,SPY,BLOCK,100,10.73,B,CALL,651,661.29,107300,10/17/2025,WHITE,0.24,1,F,ETF,None,F,T,677297000000,1699
10/17/2025,10:03:46 AM,SPY,SWEEP,195,1.78,A,PUT,610,661.105,34710,10/30/2025,YELLOW,0.33,13,F,ETF,None,F,F,677297000000,147
10/17/2025,10:03:44 AM,SPY,SWEEP,144,7.86,B,PUT,590,661.06,113184,1/16/2026,WHITE,0.26,91,F,ETF,None,F,F,677297000000,13215
10/17/2025,10:03:39 AM,SPY,BLOCK,200,22.15,B,PUT,670,661.075,443000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,10:03:24 AM,SPY,BLOCK,100,120.4,A,CALL,550,661.39,1204000,1/16/2026,WHITE,0.34,91,F,ETF,None,F,F,677297000000,13155
10/17/2025,10:02:27 AM,SPY,SWEEP,200,5.28,B,PUT,663,661.17,105600,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,846
10/17/2025,10:02:19 AM,SPY,BLOCK,100,10.74,A,CALL,662,660.99,107400,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,2039
10/17/2025,10:02:09 AM,SPY,SWEEP,300,0.76,A,PUT,570,660.37,22800,10/30/2025,YELLOW,0.44,13,F,ETF,None,F,F,677297000000,0
10/17/2025,10:02:09 AM,SPY,SWEEP,300,0.37,A,PUT,525,660.37,11100,10/30/2025,YELLOW,0.57,13,F,ETF,None,F,F,677297000000,0
10/17/2025,10:02:08 AM,SPY,SWEEP,400,3.0,A,CALL,660,660.25,120000,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,10:01:40 AM,SPY,SWEEP,500,2.03,B,PUT,658,660.08,101501,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,10:01:32 AM,SPY,BLOCK,200,22.7,A,PUT,670,660.21,454000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,10:00:53 AM,SPY,BLOCK,80,13.05,A,PUT,655,659.77,104400,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,10:00:25 AM,SPY,SWEEP,100,11.28,B,PUT,668,660.21,112800,10/24/2025,WHITE,0.19,7,F,ETF,None,F,F,677297000000,2484
10/17/2025,10:00:22 AM,SPY,SWEEP,205,5.961,AA,PUT,663,660.09,122200,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,846
10/17/2025,10:00:13 AM,SPY,BLOCK,80,25.06,B,PUT,665,659.995,200480,1/30/2026,WHITE,0.17,105,F,ETF,None,F,F,677297000000,1305
10/17/2025,10:00:10 AM,SPY,BLOCK,100,10.15,A,PUT,662,660.02,101500,10/29/2025,YELLOW,0.2,12,F,ETF,None,F,F,677297000000,80
10/17/2025,10:00:02 AM,SPY,SWEEP,195,5.22,A,PUT,660,660.35,101790,10/21/2025,WHITE,0.2,4,F,ETF,None,F,F,677297000000,1892
10/17/2025,10:00:00 AM,SPY,BLOCK,235,8.59,B,PUT,655,660.59,201865,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,16431
10/17/2025,9:59:52 AM,SPY,BLOCK,128,18.91,A,CALL,658,660.681,242048,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,678
10/17/2025,9:59:49 AM,SPY,SWEEP,200,5.456,AA,PUT,663,660.71,109115,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,846
10/17/2025,9:59:26 AM,SPY,BLOCK,100,9.69,,PUT,662,660.94,96900,10/29/2025,YELLOW,0.2,12,F,ETF,None,F,F,677297000000,80
10/17/2025,9:59:20 AM,SPY,SWEEP,185,12.408,B,PUT,655,661.0076,229540,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,19762
10/17/2025,9:59:17 AM,SPY,BLOCK,200,13.88,A,PUT,675,661.1293,277600,10/20/2025,YELLOW,0.13,3,F,ETF,None,F,F,677297000000,28
10/17/2025,9:59:04 AM,SPY,SWEEP,627,4.0,B,CALL,662,661.28,250800,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,982
10/17/2025,9:58:59 AM,SPY,SWEEP,100,10.3,B,CALL,663,661.29,103000,10/31/2025,WHITE,0.21,14,F,ETF,None,F,F,677297000000,2281
10/17/2025,9:58:46 AM,SPY,BLOCK,100,10.43,A,PUT,668,661.265,104300,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,2484
10/17/2025,9:58:13 AM,SPY,SWEEP,374,3.0,A,PUT,662,661.48,112201,10/17/2025,WHITE,0.2,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,9:58:08 AM,SPY,BLOCK,250,9.8,B,PUT,655,661.57,245000,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:58:04 AM,SPY,SWEEP,135,8.069,B,CALL,659,661.725,108930,10/22/2025,MAGENTA,0.21,5,F,ETF,None,F,F,677297000000,490
10/17/2025,9:58:04 AM,SPY,BLOCK,100,11.4,B,CALL,681,661.73,114000,12/19/2025,YELLOW,0.17,63,F,ETF,None,F,F,677297000000,0
10/17/2025,9:58:02 AM,SPY,BLOCK,200,17.98,B,PUT,650,661.7384,359600,1/16/2026,WHITE,0.19,91,F,ETF,None,F,F,677297000000,17731
10/17/2025,9:57:59 AM,SPY,BLOCK,1000,6.59,B,PUT,628,661.86,659000,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:57:48 AM,SPY,SWEEP,452,2.69,A,CALL,662,661.865,121586,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,9:57:43 AM,SPY,SWEEP,300,4.803,AA,PUT,663,661.85,144100,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,846
10/17/2025,9:57:34 AM,SPY,BLOCK,578,6.0,A,CALL,665,662.0099,346800,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,6021
10/17/2025,9:57:33 AM,SPY,BLOCK,222,6.004,A,CALL,665,661.9976,133281,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,6021
10/17/2025,9:57:27 AM,SPY,SWEEP,250,9.69,A,PUT,655,661.9,242250,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:57:15 AM,SPY,SWEEP,501,9.625,A,PUT,655,661.97,482219,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:57:11 AM,SPY,SWEEP,300,4.68,A,PUT,663,662.0176,140400,10/20/2025,MAGENTA,0.18,3,F,ETF,None,F,F,677297000000,846
10/17/2025,9:57:10 AM,SPY,SWEEP,750,9.549,A,PUT,655,662,716202,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:57:06 AM,SPY,SWEEP,250,7.67,A,CALL,660,662.1693,191750,10/22/2025,MAGENTA,0.21,5,F,ETF,None,F,F,677297000000,1139
10/17/2025,9:57:06 AM,SPY,BLOCK,100,9.06,A,PUT,662,662.2,90600,10/29/2025,YELLOW,0.2,12,F,ETF,None,F,F,677297000000,80
10/17/2025,9:57:05 AM,SPY,BLOCK,1000,9.46,A,PUT,655,662.21,946000,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:57:02 AM,SPY,BLOCK,100,10.76,A,PUT,575,662.26,107600,3/31/2026,WHITE,0.25,165,F,ETF,None,F,F,677297000000,434
10/17/2025,9:56:59 AM,SPY,BLOCK,200,21.36,A,PUT,670,662.44,427200,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,9:56:59 AM,SPY,SWEEP,1210,7.552,B,PUT,610,662.44,913770,12/19/2025,WHITE,0.25,63,F,ETF,None,F,F,677297000000,48159
10/17/2025,9:56:57 AM,SPY,SWEEP,590,1.85,AA,PUT,660,662.409,109173,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,9:56:54 AM,SPY,SWEEP,750,9.48,A,PUT,655,662.3602,711000,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:56:46 AM,SPY,SWEEP,500,9.53,A,PUT,655,662.21,476500,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:56:42 AM,SPY,SWEEP,503,9.48,A,PUT,655,662.16,476826,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:56:41 AM,SPY,SWEEP,151,9.42,B,PUT,645,662.1507,142241,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:56:36 AM,SPY,SWEEP,500,9.469,AA,PUT,655,662.3413,473439,11/7/2025,WHITE,0.21,21,F,ETF,None,F,F,677297000000,22497
10/17/2025,9:56:33 AM,SPY,SWEEP,135,8.049,A,CALL,655,662.29,108660,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,677297000000,19189
10/17/2025,9:56:13 AM,SPY,SWEEP,100,11.96,A,CALL,670,661.93,119600,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,32035
10/17/2025,9:55:53 AM,SPY,BLOCK,100,9.13,A,PUT,662,662.055,91300,10/29/2025,YELLOW,0.2,12,F,ETF,None,F,F,677297000000,80
10/17/2025,9:55:46 AM,SPY,BLOCK,184,6.57,B,PUT,650,662.2188,120891,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:55:44 AM,SPY,SWEEP,391,2.886,B,CALL,662,662.26,112857,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,677297000000,13515
10/17/2025,9:55:44 AM,SPY,BLOCK,150,20.76,B,PUT,660,662.2644,311400,1/16/2026,WHITE,0.18,91,F,ETF,None,F,F,677297000000,18439
10/17/2025,9:55:43 AM,SPY,SWEEP,412,4.15,BB,CALL,660,662.255,170964,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,9:55:38 AM,SPY,SWEEP,810,6.57,B,PUT,650,662.3,532170,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:55:05 AM,SPY,SWEEP,100,11.5,A,CALL,681,661.98,115000,12/19/2025,YELLOW,0.17,63,F,ETF,None,F,F,677297000000,0
10/17/2025,9:55:03 AM,SPY,BLOCK,2006,6.78,A,PUT,650,661.98,1360020,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:55:03 AM,SPY,SWEEP,218,5.226,B,PUT,666,661.98,113926,10/17/2025,WHITE,0.2,1,F,ETF,None,F,T,677297000000,4455
10/17/2025,9:54:35 AM,SPY,SWEEP,300,4.87,B,PUT,654,661.885,146100,10/24/2025,WHITE,0.23,7,F,ETF,None,F,F,677297000000,5170
10/17/2025,9:54:31 AM,SPY,SWEEP,261,6.51,B,PUT,635,661.8188,169911,11/14/2025,WHITE,0.24,28,F,ETF,None,F,F,677297000000,4295
10/17/2025,9:54:26 AM,SPY,SWEEP,166,14.86,A,PUT,650,661.87,246675,12/19/2025,WHITE,0.19,63,F,ETF,None,F,F,677297000000,47435
10/17/2025,9:54:17 AM,SPY,SWEEP,906,2.9,A,PUT,662,661.96,262738,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,13324
10/17/2025,9:54:14 AM,SPY,SWEEP,536,3.997,AA,CALL,660,661.845,214239,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,9:54:13 AM,SPY,SWEEP,102,12.63,A,PUT,640,661.87,128822,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,9:54:05 AM,SPY,BLOCK,75,16.74,B,PUT,645,661.655,125550,1/16/2026,WHITE,0.2,91,F,ETF,None,F,F,677297000000,19470
10/17/2025,9:53:51 AM,SPY,SWEEP,499,2.141,A,PUT,660,661.72,106831,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,9:53:46 AM,SPY,BLOCK,100,18.06,B,CALL,660,661.69,180600,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,9792
10/17/2025,9:53:39 AM,SPY,SWEEP,846,1.33,BB,CALL,665,661.69,112510,10/17/2025,WHITE,0.19,1,F,ETF,None,F,T,677297000000,44409
10/17/2025,9:53:38 AM,SPY,SWEEP,3637,0.09,A,CALL,690,661.69,32733,10/27/2025,YELLOW,0.12,10,F,ETF,None,F,F,677297000000,256
10/17/2025,9:53:33 AM,SPY,SWEEP,118,14.779,B,CALL,665,661.7788,174394,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,9501
10/17/2025,9:53:28 AM,SPY,SWEEP,309,3.693,AA,CALL,660,661.63,114109,10/17/2025,WHITE,0.2,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,9:53:28 AM,SPY,SWEEP,124,15.02,B,PUT,669,661.55,186248,11/7/2025,WHITE,0.18,21,F,ETF,None,F,F,677297000000,909
10/17/2025,9:53:28 AM,SPY,SWEEP,116,27.97,B,PUT,660,661.55,324452,3/31/2026,WHITE,0.18,165,F,ETF,None,F,F,677297000000,620
10/17/2025,9:53:05 AM,SPY,SWEEP,720,2.841,BB,PUT,646,661.0288,204517,10/23/2025,WHITE,0.25,6,F,ETF,None,F,F,677297000000,839
10/17/2025,9:52:56 AM,SPY,SWEEP,852,3.53,AA,CALL,660,661.14,300755,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,9:52:43 AM,SPY,SWEEP,157,13.95,B,CALL,663,660.9451,219015,11/14/2025,WHITE,0.2,28,F,ETF,None,F,F,677297000000,899
10/17/2025,9:52:29 AM,SPY,SWEEP,100,16.387,,CALL,662,660.91,163873,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,1474
10/17/2025,9:52:14 AM,SPY,SWEEP,222,6.711,B,PUT,600,661.1188,148977,12/19/2025,WHITE,0.26,63,F,ETF,None,F,F,677297000000,42414
10/17/2025,9:52:05 AM,SPY,SWEEP,554,1.999,BB,PUT,659,661.22,110767,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,677297000000,10090
10/17/2025,9:51:52 AM,SPY,SWEEP,401,5.0,B,PUT,665,660.93,200500,10/17/2025,WHITE,0.18,1,F,ETF,None,F,T,677297000000,28442
10/17/2025,9:51:48 AM,SPY,SWEEP,293,9.363,B,PUT,620,660.96,274342,12/19/2025,WHITE,0.24,63,F,ETF,None,F,F,677297000000,52114
10/17/2025,9:51:44 AM,SPY,SWEEP,160,9.4,A,PUT,620,660.7552,150400,12/19/2025,WHITE,0.24,63,F,ETF,None,F,F,677297000000,52114
10/17/2025,9:51:35 AM,SPY,BLOCK,75,17.145,B,PUT,620,660.68,128590,3/20/2026,WHITE,0.21,154,F,ETF,None,F,F,677297000000,7151
10/17/2025,9:51:16 AM,SPY,BLOCK,100,17.71,A,CALL,660,660.8888,177100,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,9792
10/17/2025,9:51:12 AM,SPY,SWEEP,1002,5.0,AA,CALL,660,660.8295,501000,10/20/2025,MAGENTA,0.19,3,F,ETF,None,F,F,677297000000,2021
10/17/2025,9:50:54 AM,SPY,SWEEP,303,8.77,B,PUT,615,660.59,265731,12/19/2025,WHITE,0.25,63,F,ETF,None,F,F,677297000000,19674
10/17/2025,9:50:39 AM,SPY,SWEEP,205,5.501,BB,PUT,665,660.515,112775,10/17/2025,WHITE,0.2,1,F,ETF,None,F,T,677297000000,28442
10/17/2025,9:50:34 AM,SPY,SWEEP,374,8.812,B,PUT,615,660.3188,329571,12/19/2025,WHITE,0.25,63,F,ETF,None,F,F,677297000000,19674
10/17/2025,9:50:33 AM,SPY,SWEEP,422,8.82,A,PUT,615,660.31,372204,12/19/2025,WHITE,0.25,63,F,ETF,None,F,F,677297000000,19674
10/17/2025,9:50:30 AM,SPY,SWEEP,205,8.88,A,PUT,615,660.37,182040,12/19/2025,WHITE,0.25,63,F,ETF,None,F,F,677297000000,19674
10/17/2025,9:50:26 AM,SPY,SWEEP,100,10.32,B,PUT,645,660.29,103200,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:50:10 AM,SPY,SWEEP,79,29.3,B,CALL,660,660.3095,231470,1/30/2026,WHITE,0.2,105,F,ETF,None,F,F,677297000000,511
10/17/2025,9:50:07 AM,SPY,BLOCK,81,13.73,B,PUT,674,660.21,111213,10/17/2025,WHITE,0,1,F,ETF,None,F,T,677297000000,263
10/17/2025,9:49:52 AM,SPY,BLOCK,100,10.47,B,CALL,660,660.13,104700,10/29/2025,MAGENTA,0.21,12,F,ETF,None,F,F,677297000000,169
10/17/2025,9:49:41 AM,SPY,SWEEP,130,10.77,B,PUT,647,660.31,140010,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,2520
10/17/2025,9:49:41 AM,SPY,SWEEP,137,9.88,B,CALL,673,660.31,135356,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,2456
10/17/2025,9:49:29 AM,SPY,SWEEP,305,4.84,A,CALL,660,660.21,147620,10/20/2025,MAGENTA,0.2,3,F,ETF,None,F,F,677297000000,2021
10/17/2025,9:49:16 AM,SPY,SWEEP,100,10.28,B,PUT,645,660.4104,102800,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:49:11 AM,SPY,BLOCK,100,10.56,B,CALL,660,660.4104,105600,10/29/2025,MAGENTA,0.21,12,F,ETF,None,F,F,677297000000,169
10/17/2025,9:49:07 AM,SPY,SWEEP,254,10.306,B,PUT,645,660.43,261782,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:49:04 AM,SPY,BLOCK,500,6.764,B,PUT,626,660.375,338218,11/21/2025,YELLOW,0.25,35,F,ETF,None,F,F,677297000000,319
10/17/2025,9:49:01 AM,SPY,SWEEP,2539,10.231,AA,PUT,645,660.36,2597530,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:48:53 AM,SPY,BLOCK,100,26.13,B,CALL,665,660.38,261300,1/30/2026,WHITE,0.19,105,F,ETF,None,F,F,677297000000,889
10/17/2025,9:48:48 AM,SPY,SWEEP,100,11.788,B,CALL,658,660.375,117882,10/29/2025,YELLOW,0.22,12,F,ETF,None,F,F,677297000000,71
10/17/2025,9:48:42 AM,SPY,SWEEP,284,3.57,A,CALL,659,660.26,101388,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,9:48:26 AM,SPY,SWEEP,117,11.684,BB,PUT,650,660.07,136704,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,9:48:23 AM,SPY,BLOCK,536,7.21,B,PUT,628,659.955,386456,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:48:11 AM,SPY,BLOCK,100,11.44,,CALL,658,659.89,114400,10/29/2025,YELLOW,0.22,12,F,ETF,None,F,F,677297000000,71
10/17/2025,9:47:47 AM,SPY,SWEEP,202,5.159,B,PUT,660,659,104219,10/20/2025,WHITE,0.2,3,F,ETF,None,F,F,677297000000,5777
10/17/2025,9:47:43 AM,SPY,SWEEP,750,0.52,A,PUT,624,658.96,39000,10/21/2025,YELLOW,0.33,4,F,ETF,None,F,F,677297000000,128
10/17/2025,9:47:39 AM,SPY,SWEEP,5316,7.534,BB,PUT,628,659.21,4005163,11/21/2025,WHITE,0.25,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:47:25 AM,SPY,BLOCK,150,13.3,B,PUT,430,658.87,199500,12/17/2027,WHITE,0.28,791,F,ETF,None,F,F,677297000000,464
10/17/2025,9:47:24 AM,SPY,SWEEP,102,10.21,A,CALL,682,658.89,104141,12/19/2025,YELLOW,0.17,63,F,ETF,None,F,F,677297000000,0
10/17/2025,9:47:24 AM,SPY,BLOCK,109,9.37,A,CALL,684,658.89,102133,12/19/2025,YELLOW,0.17,63,F,ETF,None,F,F,677297000000,0
10/17/2025,9:47:24 AM,SPY,BLOCK,90,16.4,B,PUT,650,658.83,147600,12/19/2025,WHITE,0.2,63,F,ETF,None,F,F,677297000000,47435
10/17/2025,9:47:22 AM,SPY,SWEEP,579,1.63,B,PUT,355,658.96,94377,3/31/2026,YELLOW,0.49,165,F,ETF,None,F,F,677297000000,136
10/17/2025,9:47:22 AM,SPY,SWEEP,100,10.97,B,PUT,645,658.96,109700,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:47:21 AM,SPY,BLOCK,320,7.54,A,PUT,628,658.849,241280,11/21/2025,WHITE,0.25,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:47:19 AM,SPY,SWEEP,144,13.597,BB,CALL,662,658.61,195795,11/14/2025,WHITE,0.2,28,F,ETF,None,F,F,677297000000,402
10/17/2025,9:47:19 AM,SPY,BLOCK,447,7.54,A,PUT,628,658.61,337038,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:47:16 AM,SPY,BLOCK,148,7.08,AA,PUT,665,658.47,104784,10/17/2025,WHITE,0.19,1,F,ETF,None,F,T,677297000000,28442
10/17/2025,9:47:16 AM,SPY,SWEEP,256,7.54,A,PUT,628,658.5402,193024,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:47:16 AM,SPY,SWEEP,7500,7.27,A,PUT,626,658.5402,5452500,11/21/2025,YELLOW,0.25,35,F,ETF,None,F,F,677297000000,319
10/17/2025,9:47:03 AM,SPY,BLOCK,512,7.54,A,PUT,628,658.6211,386048,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:46:59 AM,SPY,SWEEP,615,7.54,B,PUT,628,658.56,463710,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:46:51 AM,SPY,SWEEP,450,2.92,A,CALL,659,658.67,131400,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,677297000000,6529
10/17/2025,9:46:38 AM,SPY,BLOCK,1478,8.14,B,PUT,650,658.83,1203092,10/31/2025,WHITE,0.24,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:46:36 AM,SPY,SWEEP,200,5.495,BB,PUT,663,658.7104,109895,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,9196
10/17/2025,9:46:23 AM,SPY,SWEEP,511,3.035,B,PUT,659,658.761,155064,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,677297000000,10090
10/17/2025,9:46:23 AM,SPY,BLOCK,200,23.45,,PUT,670,658.761,469000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,9:46:18 AM,SPY,BLOCK,300,5.45,A,CALL,658,659.069,163500,10/20/2025,MAGENTA,0.2,3,F,ETF,None,F,F,677297000000,628
10/17/2025,9:46:13 AM,SPY,SWEEP,188,12.229,,PUT,650,658.65,229904,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,9:46:08 AM,SPY,SWEEP,117,8.071,B,CALL,687,658.48,94427,12/19/2025,YELLOW,0.16,63,F,ETF,None,F,F,677297000000,0
10/17/2025,9:45:53 AM,SPY,SWEEP,79,28.39,B,CALL,660,658.81,224281,1/30/2026,WHITE,0.19,105,F,ETF,None,F,F,677297000000,511
10/17/2025,9:45:47 AM,SPY,BLOCK,1500,8.21,B,PUT,650,658.615,1231500,10/31/2025,WHITE,0.24,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:45:41 AM,SPY,SWEEP,2138,0.11,A,CALL,685,658.4,23518,10/24/2025,YELLOW,0.14,7,F,ETF,None,F,F,677297000000,2130
10/17/2025,9:45:30 AM,SPY,SWEEP,100,10.95,B,PUT,645,658.6,109500,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:45:20 AM,SPY,BLOCK,129,10.59,B,PUT,658,658.535,136611,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,2440
10/17/2025,9:45:19 AM,SPY,SWEEP,422,9.1,AA,CALL,670,658.67,384020,11/14/2025,WHITE,0.19,28,F,ETF,None,F,F,677297000000,1342
10/17/2025,9:45:19 AM,SPY,BLOCK,200,5.1,A,PUT,659,658.6005,102000,10/20/2025,MAGENTA,0.21,3,F,ETF,None,F,F,677297000000,1837
10/17/2025,9:45:15 AM,SPY,BLOCK,450,4.61,B,PUT,655,658.58,207450,10/21/2025,MAGENTA,0.23,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,9:45:07 AM,SPY,SWEEP,450,4.63,B,PUT,655,658.58,208350,10/21/2025,MAGENTA,0.23,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,9:45:03 AM,SPY,BLOCK,200,10.99,A,CALL,658,658.51,219800,10/29/2025,YELLOW,0.22,12,F,ETF,None,F,F,677297000000,71
10/17/2025,9:44:54 AM,SPY,SWEEP,450,4.61,A,PUT,655,658.62,207450,10/21/2025,WHITE,0.23,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,9:44:43 AM,SPY,BLOCK,450,4.68,A,PUT,655,658.455,210600,10/21/2025,WHITE,0.23,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,9:44:41 AM,SPY,SWEEP,341,2.978,BB,PUT,658,658.47,101547,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,9:44:32 AM,SPY,SWEEP,302,4.092,BB,PUT,656,658.25,123590,10/20/2025,MAGENTA,0.22,3,F,ETF,None,F,F,677297000000,1434
10/17/2025,9:44:19 AM,SPY,SWEEP,2179,7.301,AA,PUT,626,658.37,1590853,11/21/2025,YELLOW,0.25,35,F,ETF,None,F,F,677297000000,319
10/17/2025,9:44:15 AM,SPY,SWEEP,148,12.301,AA,PUT,650,658.39,182062,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,9:44:10 AM,SPY,SWEEP,200,5.82,A,PUT,610,658.52,116400,11/28/2025,WHITE,0.26,42,F,ETF,None,F,F,677297000000,20974
10/17/2025,9:44:03 AM,SPY,SWEEP,450,4.576,A,PUT,655,658.59,205940,10/21/2025,WHITE,0.23,4,F,ETF,None,F,F,677297000000,2190
10/17/2025,9:43:52 AM,SPY,SWEEP,149,12.146,AA,PUT,650,658.55,180978,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,9:43:45 AM,SPY,BLOCK,100,11.0,A,PUT,666,658.8913,110000,10/24/2025,WHITE,0.19,7,F,ETF,None,F,F,677297000000,1417
10/17/2025,9:43:36 AM,SPY,BLOCK,100,10.76,A,PUT,645,659.05,107600,11/21/2025,WHITE,0.22,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:43:00 AM,SPY,BLOCK,100,13.39,B,PUT,640,659.52,133900,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,9:42:33 AM,SPY,SWEEP,457,7.891,B,CALL,660,659.48,360635,10/24/2025,MAGENTA,0.22,7,F,ETF,None,F,F,677297000000,2546
10/17/2025,9:42:33 AM,SPY,BLOCK,160,6.35,A,CALL,660,659.275,101600,10/22/2025,WHITE,0.22,5,F,ETF,None,F,F,677297000000,1139
10/17/2025,9:42:06 AM,SPY,SWEEP,496,3.383,BB,PUT,660,659.42,167816,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,677297000000,31832
10/17/2025,9:41:42 AM,SPY,BLOCK,100,10.67,B,PUT,666,659.41,106700,10/24/2025,WHITE,0.19,7,F,ETF,None,F,F,677297000000,1417
10/17/2025,9:41:31 AM,SPY,BLOCK,100,10.02,A,CALL,660,659.3552,100200,10/29/2025,MAGENTA,0.21,12,F,ETF,None,F,F,677297000000,169
10/17/2025,9:41:28 AM,SPY,SWEEP,98,25.14,A,CALL,650,659.51,246372,11/28/2025,WHITE,0.22,42,F,ETF,None,F,F,677297000000,2733
10/17/2025,9:41:25 AM,SPY,SWEEP,2000,0.17,A,PUT,620,659.41,34000,10/20/2025,YELLOW,0.34,3,F,ETF,None,F,F,677297000000,1385
10/17/2025,9:41:06 AM,SPY,SWEEP,93,2.57,B,PUT,629,659.8,23901,10/28/2025,YELLOW,0.28,11,F,ETF,None,F,F,677297000000,0
10/17/2025,9:41:01 AM,SPY,BLOCK,93,14.36,B,PUT,659,659.64,133548,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,2181
10/17/2025,9:41:01 AM,SPY,SWEEP,907,14.36,,PUT,659,659.71,1302452,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,2181
10/17/2025,9:40:54 AM,SPY,BLOCK,100,18.96,,PUT,674,659.71,189600,11/7/2025,WHITE,0.17,21,F,ETF,None,F,F,677297000000,837
10/17/2025,9:40:51 AM,SPY,SWEEP,200,5.55,B,PUT,640,659.76,111000,10/31/2025,WHITE,0.26,14,F,ETF,None,F,F,677297000000,32065
10/17/2025,9:40:34 AM,SPY,SWEEP,155,7.722,B,PUT,660,659.54,119685,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,9:40:30 AM,SPY,BLOCK,100,10.04,A,CALL,660,659.68,100400,10/29/2025,WHITE,0.21,12,F,ETF,None,F,F,677297000000,169
10/17/2025,9:40:29 AM,SPY,SWEEP,77,15.148,BB,CALL,700,659.7,116642,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,7093
10/17/2025,9:40:25 AM,SPY,SWEEP,400,7.41,B,PUT,630,659.59,296400,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,65898
10/17/2025,9:40:01 AM,SPY,SWEEP,289,11.6,A,PUT,650,659.73,335240,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,56420
10/17/2025,9:39:42 AM,SPY,SWEEP,77,15.212,B,CALL,700,659.96,117131,3/31/2026,WHITE,0.16,165,F,ETF,None,F,F,677297000000,7093
10/17/2025,9:39:37 AM,SPY,SWEEP,176,10.36,AA,PUT,645,659.69,182337,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:39:30 AM,SPY,SWEEP,300,4.8,B,PUT,610,659.965,144000,11/21/2025,WHITE,0.27,35,F,ETF,None,F,F,677297000000,55357
10/17/2025,9:39:23 AM,SPY,BLOCK,230,7.637,AA,PUT,660,659.89,175662,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,9:39:17 AM,SPY,SWEEP,293,0.6,A,PUT,621,659.885,17580,10/22/2025,YELLOW,0.33,5,F,ETF,None,F,F,677297000000,191
10/17/2025,9:39:13 AM,SPY,BLOCK,348,7.551,AA,PUT,660,659.93,262788,10/24/2025,WHITE,0.21,7,F,ETF,None,F,F,677297000000,14687
10/17/2025,9:39:12 AM,SPY,SWEEP,750,2.908,B,CALL,670,659.96,218114,10/24/2025,WHITE,0.18,7,F,ETF,None,F,F,677297000000,9493
10/17/2025,9:39:08 AM,SPY,SWEEP,500,4.75,A,CALL,660,660.02,237500,10/20/2025,MAGENTA,0.2,3,F,ETF,None,F,F,677297000000,2021
10/17/2025,9:39:00 AM,SPY,SWEEP,527,4.752,BB,CALL,660,660.09,250430,10/20/2025,MAGENTA,0.2,3,F,ETF,None,F,F,677297000000,2021
10/17/2025,9:38:49 AM,SPY,BLOCK,1000,6.85,A,PUT,628,660.61,685000,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:38:46 AM,SPY,SWEEP,1500,7.18,BB,PUT,650,660.51,1076929,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:38:34 AM,SPY,SWEEP,500,7.027,B,PUT,650,660.705,351360,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:38:26 AM,SPY,BLOCK,1500,6.99,A,PUT,650,661.05,1048500,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:38:15 AM,SPY,SWEEP,480,3.58,B,CALL,660,661.18,171840,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,37106
10/17/2025,9:36:38 AM,SPY,BLOCK,100,10.73,B,CALL,681,660.5105,107300,12/19/2025,YELLOW,0.17,63,F,ETF,None,F,F,677297000000,0
10/17/2025,9:36:31 AM,SPY,BLOCK,83,22.72,A,CALL,654,660.34,188576,11/28/2025,WHITE,0.21,42,F,ETF,None,F,F,677297000000,369
10/17/2025,9:36:30 AM,SPY,SWEEP,2579,10.046,,PUT,645,660.34,2590872,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,26194
10/17/2025,9:36:27 AM,SPY,BLOCK,156,8.33,AA,CALL,660,660.4893,129948,10/24/2025,WHITE,0.22,7,F,ETF,None,F,F,677297000000,2546
10/17/2025,9:36:17 AM,SPY,SWEEP,300,5.25,A,PUT,640,660.42,157500,10/31/2025,WHITE,0.26,14,F,ETF,None,F,F,677297000000,32065
10/17/2025,9:36:04 AM,SPY,BLOCK,200,22.25,B,PUT,670,660.41,445000,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,11888
10/17/2025,9:36:03 AM,SPY,SWEEP,488,2.245,B,CALL,665,660.41,109546,10/20/2025,WHITE,0.17,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,9:35:44 AM,SPY,SWEEP,395,2.802,BB,CALL,661,660.72,110673,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,9873
10/17/2025,9:35:38 AM,SPY,BLOCK,100,11.24,B,CALL,660,660.68,112400,10/30/2025,WHITE,0.21,13,F,ETF,None,F,F,677297000000,226
10/17/2025,9:35:37 AM,SPY,SWEEP,502,7.076,B,PUT,650,660.87,355226,10/31/2025,WHITE,0.23,14,F,ETF,None,F,F,677297000000,47250
10/17/2025,9:35:03 AM,SPY,BLOCK,500,8.01,A,PUT,635,660.4369,400500,11/21/2025,WHITE,0.23,35,F,ETF,None,F,F,677297000000,33452
10/17/2025,9:34:44 AM,SPY,BLOCK,292,5.7,A,PUT,665,660.4,166440,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,28442
10/17/2025,9:34:43 AM,SPY,SWEEP,237,9.641,AA,PUT,643,660.2,228489,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,1799
10/17/2025,9:34:43 AM,SPY,SWEEP,158,5.93,A,PUT,646,660.2,93688,10/30/2025,YELLOW,0.24,13,F,ETF,None,F,F,677297000000,0
10/17/2025,9:34:42 AM,SPY,SWEEP,190,7.08,B,PUT,651,660.2,134520,10/30/2025,YELLOW,0.23,13,F,ETF,None,F,F,677297000000,0
10/17/2025,9:34:42 AM,SPY,SWEEP,91,17.961,BB,CALL,659,660.25,163443,11/21/2025,WHITE,0.21,35,F,ETF,None,F,F,677297000000,1457
10/17/2025,9:34:38 AM,SPY,BLOCK,100,19.81,B,PUT,655,660.48,198100,1/16/2026,WHITE,0.18,91,F,ETF,None,F,F,677297000000,4338
10/17/2025,9:34:29 AM,SPY,BLOCK,100,12.84,BB,PUT,640,660.5,128399,12/19/2025,WHITE,0.21,63,F,ETF,None,F,F,677297000000,36628
10/17/2025,9:34:18 AM,SPY,BLOCK,100,10.93,B,CALL,660,660.25,109300,10/30/2025,WHITE,0.21,13,F,ETF,None,F,F,677297000000,226
10/17/2025,9:34:18 AM,SPY,SWEEP,153,10.1,A,CALL,659,660.25,154530,10/28/2025,YELLOW,0.2,11,F,ETF,None,F,F,677297000000,83
10/17/2025,9:34:11 AM,SPY,SWEEP,500,7.02,A,PUT,628,660.24,351000,11/21/2025,WHITE,0.24,35,F,ETF,None,F,F,677297000000,20947
10/17/2025,9:34:03 AM,SPY,BLOCK,75,16.0,A,PUT,664,660,120000,11/21/2025,WHITE,0.18,35,F,ETF,None,F,F,677297000000,3177
10/17/2025,9:33:44 AM,SPY,SWEEP,503,2.84,A,PUT,659,659.77,142852,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,677297000000,10090
10/17/2025,9:33:25 AM,SPY,BLOCK,117,20.88,A,PUT,665,659.21,244296,12/19/2025,WHITE,0.17,63,F,ETF,None,F,F,677297000000,5826
10/17/2025,9:33:23 AM,SPY,SWEEP,343,8.2,A,PUT,610,659.26,281260,12/19/2025,WHITE,0.25,63,F,ETF,None,F,F,677297000000,48159
10/17/2025,9:33:23 AM,SPY,SWEEP,134,9.62,A,PUT,620,659.26,128908,12/19/2025,WHITE,0.24,63,F,ETF,None,F,F,677297000000,52114
10/17/2025,9:33:19 AM,SPY,SWEEP,532,3.85,B,CALL,658,659.23,204820,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,677297000000,6554
10/17/2025,9:33:04 AM,SPY,SWEEP,580,2.46,A,PUT,658,659.175,142681,10/17/2025,WHITE,0.22,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,9:32:51 AM,SPY,SWEEP,200,10.09,B,CALL,662,659.28,201800,10/31/2025,WHITE,0.22,14,F,ETF,None,F,F,677297000000,2039
10/17/2025,9:32:47 AM,SPY,BLOCK,150,19.22,A,PUT,550,659.35,288300,12/18/2026,WHITE,0.24,427,F,ETF,None,F,F,677297000000,8478
10/17/2025,9:32:27 AM,SPY,BLOCK,300,3.46,,PUT,626,659.7799,103800,10/31/2025,WHITE,0.29,14,F,ETF,None,F,F,677297000000,990
10/17/2025,9:32:09 AM,SPY,SWEEP,253,3.96,A,CALL,661,659.45,100188,10/20/2025,WHITE,0.19,3,F,ETF,None,F,F,677297000000,1567
10/17/2025,9:31:56 AM,SPY,SWEEP,503,2.369,B,PUT,658,659.5477,119139,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,9:31:48 AM,SPY,SWEEP,746,6.623,B,CALL,810,659.5500000000001,494092,12/18/2026,WHITE,0.15,427,F,ETF,None,F,F,677297000000,3526
10/17/2025,9:31:43 AM,SPY,BLOCK,500,2.895,B,PUT,650,659.5500000000001,144730,10/21/2025,WHITE,0.24,4,F,ETF,None,F,F,677297000000,3318
10/17/2025,9:31:32 AM,SPY,SWEEP,155,14.719,BB,PUT,660,659.6700000000001,228150,11/21/2025,WHITE,0.19,35,F,ETF,None,F,F,677297000000,33883
10/17/2025,9:31:32 AM,SPY,SWEEP,370,5.036,AA,PUT,660,659.75,186320,10/20/2025,WHITE,0.21,3,F,ETF,None,F,F,677297000000,5777
10/17/2025,9:31:22 AM,SPY,SWEEP,85,1.89,A,CALL,679,659.76,16065,10/30/2025,YELLOW,0.16,13,F,ETF,None,F,F,677297000000,0
10/17/2025,9:31:16 AM,SPY,SWEEP,114,4.42,A,CALL,698,659.3000000000001,50388,12/19/2025,YELLOW,0.15,63,F,ETF,None,F,F,677297000000,0
10/17/2025,9:31:14 AM,SPY,BLOCK,500,3.215,A,PUT,650,659.21,160725,10/21/2025,WHITE,0.25,4,F,ETF,None,F,F,677297000000,3318
10/17/2025,9:31:13 AM,SPY,BLOCK,700,10.5,B,PUT,665,659.1800000000001,735000,10/24/2025,WHITE,0.2,7,F,ETF,None,F,F,677297000000,4800
10/17/2025,9:31:11 AM,SPY,BLOCK,1011,1.9,B,CALL,665,659.21,192092,10/20/2025,WHITE,0.17,3,F,ETF,None,F,F,677297000000,7880
10/17/2025,9:30:56 AM,SPY,SWEEP,81,1.71,BB,PUT,621,658.82,13851,10/27/2025,YELLOW,0.3,10,F,ETF,None,F,F,677297000000,0
10/17/2025,9:30:48 AM,SPY,SWEEP,300,6.4,B,PUT,644,658.82,192000,10/31/2025,WHITE,0.25,14,F,ETF,None,F,F,677297000000,2345
10/17/2025,9:30:37 AM,SPY,SWEEP,100,15.79,B,CALL,661,658.82,157900,11/21/2025,WHITE,0.2,35,F,ETF,None,F,F,677297000000,1476
10/17/2025,9:30:32 AM,SPY,SWEEP,501,2.52,BB,PUT,658,658.84,126240,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,677297000000,20070
10/17/2025,9:30:24 AM,SPY,SWEEP,337,0.9,B,CALL,678,658.75,30330,10/27/2025,YELLOW,0.14,10,F,ETF,None,F,F,677297000000,290
10/17/2025,9:30:04 AM,SPY,BLOCK,200,5.1,,CALL,699,659.645,102000,12/31/2025,WHITE,0.14,75,F,ETF,None,F,F,677297000000,1054
10/16/2025,4:14:36 PM,SPY,BLOCK,500,7.68,B,PUT,628,659.13,384000,11/21/2025,MAGENTA,0.25,36,F,ETF,None,F,F,673509000000,13353
10/16/2025,4:14:00 PM,SPY,BLOCK,1765,21.06,A,PUT,680,659.05,3717090,10/17/2025,YELLOW,0.32,1,F,ETF,None,F,T,673509000000,182
10/16/2025,4:14:00 PM,SPY,BLOCK,430,24.15,B,PUT,683,659.05,1038450,10/17/2025,YELLOW,0.39,1,F,ETF,None,F,T,673509000000,19
10/16/2025,4:14:00 PM,SPY,BLOCK,210,26.15,A,PUT,685,659.05,549150,10/17/2025,YELLOW,0.42,1,F,ETF,None,F,T,673509000000,11
10/16/2025,4:14:00 PM,SPY,BLOCK,230,26.27,B,PUT,686,659.05,604210,10/20/2025,YELLOW,0,4,F,ETF,None,F,F,673509000000,11
10/16/2025,4:14:00 PM,SPY,BLOCK,310,65.28,A,PUT,725,659.05,2023680,12/31/2025,YELLOW,0.15,76,F,ETF,None,F,F,673509000000,9
10/16/2025,4:14:00 PM,SPY,BLOCK,420,256.91,A,PUT,915,659.05,10790215,12/17/2027,YELLOW,0.27,792,F,ETF,None,F,F,673509000000,31
10/16/2025,4:14:00 PM,SPY,SWEEP,200,7.01,A,PUT,656,659.06,140200,10/24/2025,MAGENTA,0.22,8,F,ETF,None,F,F,673509000000,1073
10/16/2025,4:12:52 PM,SPY,SWEEP,329,3.18,B,PUT,659,659.2189,104622,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,8618
10/16/2025,4:11:54 PM,SPY,BLOCK,150,15.12,B,CALL,645,659.48,226800,10/17/2025,WHITE,0.34,1,F,ETF,None,F,T,673509000000,13800
10/16/2025,4:11:29 PM,SPY,BLOCK,1000,7.53,B,PUT,628,659.5,753000,11/21/2025,MAGENTA,0.24,36,F,ETF,None,F,F,673509000000,13353
10/16/2025,4:11:26 PM,SPY,SWEEP,500,3.45,AA,PUT,660,659.5597,172499,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,4:10:54 PM,SPY,SWEEP,100,11.25,A,PUT,671,659.7495,112500,10/17/2025,WHITE,0.15,1,F,ETF,None,F,T,673509000000,5312
10/16/2025,4:10:50 PM,SPY,SWEEP,277,10.95,A,PUT,660,659.81,303315,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,4:10:35 PM,SPY,BLOCK,319,10.89,B,PUT,660,659.87,347391,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,4:10:15 PM,SPY,SWEEP,2000,6.997,BB,PUT,625,659.8605,1399349,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,4:08:49 PM,SPY,BLOCK,500,7.42,A,PUT,628,660,371000,11/21/2025,MAGENTA,0.24,36,F,ETF,None,F,F,673509000000,13353
10/16/2025,4:07:45 PM,SPY,SWEEP,100,10.85,A,PUT,671,660.14,108500,10/17/2025,WHITE,0.14,1,F,ETF,None,F,T,673509000000,5312
10/16/2025,4:07:40 PM,SPY,SWEEP,100,13.51,A,PUT,640,660.2,135100,12/19/2025,WHITE,0.21,64,F,ETF,None,F,F,673509000000,36449
10/16/2025,4:06:39 PM,SPY,SWEEP,488,3.89,B,PUT,662,660.32,189832,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,12447
10/16/2025,4:06:26 PM,SPY,SWEEP,187,5.35,B,CALL,660,660.43,100045,10/20/2025,MAGENTA,0.18,4,F,ETF,None,F,F,673509000000,1169
10/16/2025,4:06:20 PM,SPY,SWEEP,590,2.55,B,CALL,662,660.4,150450,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,10115
10/16/2025,4:05:44 PM,SPY,SWEEP,750,4.571,AA,PUT,660,660.5097,342809,10/20/2025,MAGENTA,0.18,4,F,ETF,None,F,F,673509000000,2994
10/16/2025,4:04:30 PM,SPY,SWEEP,904,3.19,A,CALL,661,660.69,288370,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,5555
10/16/2025,4:04:03 PM,SPY,SWEEP,406,2.883,B,PUT,660,660.64,117039,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,4:03:48 PM,SPY,SWEEP,2000,6.751,B,PUT,625,660.65,1350121,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,4:03:22 PM,SPY,SWEEP,1000,6.74,B,PUT,625,660.72,674000,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,4:02:48 PM,SPY,SWEEP,128,11.86,B,CALL,670,660.76,151808,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,4:02:43 PM,SPY,SWEEP,645,11.87,B,CALL,670,660.795,765615,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,4:02:42 PM,SPY,SWEEP,900,18.33,B,PUT,670,660.795,1649700,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,4:02:24 PM,SPY,BLOCK,200,13.15,A,CALL,670,660.8102,263000,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,2403
10/16/2025,4:02:01 PM,SPY,SWEEP,100,11.98,B,PUT,652,660.79,119800,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,3489
10/16/2025,4:01:57 PM,SPY,BLOCK,127,11.9,A,CALL,670,660.83,151130,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,4:01:31 PM,SPY,SWEEP,88,5.02,B,CALL,669,660.8907,44176,10/28/2025,YELLOW,0.17,12,F,ETF,None,F,F,673509000000,56
10/16/2025,4:00:20 PM,SPY,BLOCK,452,3.4,B,CALL,661,661.12,153680,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,5555
10/16/2025,4:00:02 PM,SPY,SWEEP,100,46.33,A,PUT,660,660.7,463300,1/15/2027,WHITE,0.19,456,F,ETF,None,F,F,673509000000,1867
10/16/2025,3:59:15 PM,SPY,BLOCK,1516,6.85,A,PUT,625,660.16,1038460,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,3:59:13 PM,SPY,SWEEP,200,0.77,B,PUT,617,660.21,15400,10/23/2025,YELLOW,0.32,7,F,ETF,None,F,F,673509000000,148
10/16/2025,3:59:01 PM,SPY,SWEEP,323,19.2,B,PUT,570,660.36,620160,9/18/2026,WHITE,0.24,337,F,ETF,None,F,F,673509000000,2195
10/16/2025,3:58:48 PM,SPY,BLOCK,1000,3.96,B,CALL,670,660.36,396000,10/27/2025,MAGENTA,0.17,11,F,ETF,None,F,F,673509000000,3215
10/16/2025,3:58:47 PM,SPY,BLOCK,1000,3.97,A,CALL,670,660.345,397000,10/27/2025,MAGENTA,0.17,11,F,ETF,None,F,F,673509000000,3215
10/16/2025,3:58:45 PM,SPY,SWEEP,100,14.05,AA,PUT,600,660.3101,140504,3/20/2026,WHITE,0.23,155,F,ETF,None,F,F,673509000000,15887
10/16/2025,3:58:35 PM,SPY,BLOCK,750,3.94,A,CALL,670,660.21,295500,10/27/2025,WHITE,0.17,11,F,ETF,None,F,F,673509000000,3215
10/16/2025,3:57:56 PM,SPY,SWEEP,605,3.04,A,PUT,663,659.97,183920,10/16/2025,MAGENTA,0.05,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,3:57:41 PM,SPY,BLOCK,100,17.086,A,CALL,661,660.14,170860,11/21/2025,MAGENTA,0.2,36,F,ETF,None,F,F,673509000000,907
10/16/2025,3:57:14 PM,SPY,BLOCK,150,16.03,B,CALL,645,660.27,240450,10/17/2025,WHITE,0.38,1,F,ETF,None,F,T,673509000000,13800
10/16/2025,3:57:04 PM,SPY,BLOCK,500,9.76,A,CALL,655,660.555,488000,10/21/2025,MAGENTA,0.21,5,F,ETF,None,F,F,673509000000,770
10/16/2025,3:56:58 PM,SPY,SWEEP,237,5.9,A,PUT,655,660.531,139830,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,3:56:57 PM,SPY,SWEEP,199,5.9,A,PUT,655,660.5388,117404,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,3:56:49 PM,SPY,BLOCK,78,13.49,AA,PUT,657,660.585,105223,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,2195
10/16/2025,3:56:49 PM,SPY,SWEEP,160,6.888,A,CALL,680,660.585,110204,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,14375
10/16/2025,3:56:49 PM,SPY,SWEEP,317,9.66,A,CALL,674,660.5877,306217,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,2976
10/16/2025,3:56:24 PM,SPY,SWEEP,118,9.85,A,PUT,666,660.7304,116230,10/24/2025,MAGENTA,0.18,8,F,ETF,None,F,F,673509000000,1384
10/16/2025,3:55:36 PM,SPY,SWEEP,300,5.96,A,CALL,657,660.828,178800,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,2527
10/16/2025,3:55:20 PM,SPY,BLOCK,138,7.38,A,PUT,650,660.7499,101844,10/31/2025,WHITE,0.23,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,3:55:19 PM,SPY,BLOCK,163,7.37,A,PUT,650,660.78,120131,10/31/2025,WHITE,0.23,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,3:54:50 PM,SPY,BLOCK,200,6.63,B,PUT,625,660.9,132600,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,3:54:40 PM,SPY,BLOCK,200,6.62,B,PUT,625,660.88,132400,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,3:54:25 PM,SPY,BLOCK,500,3.953,A,PUT,600,660.96,197661,11/21/2025,WHITE,0.29,36,F,ETF,None,F,F,673509000000,59750
10/16/2025,3:54:22 PM,SPY,BLOCK,100,12.467,B,PUT,671,660.94,124674,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,1169
10/16/2025,3:54:17 PM,SPY,BLOCK,2672,0.7,A,CALL,668,660.935,187040,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,11426
10/16/2025,3:54:00 PM,SPY,SWEEP,507,2.72,A,PUT,650,660.54,137904,10/21/2025,MAGENTA,0.22,5,F,ETF,None,F,F,673509000000,1086
10/16/2025,3:53:53 PM,SPY,SWEEP,860,6.65,A,PUT,625,660.67,571900,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,3:53:50 PM,SPY,SWEEP,686,6.65,A,PUT,625,660.7005,456190,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,3:53:45 PM,SPY,SWEEP,1404,6.65,A,PUT,625,660.75,933660,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,3:53:38 PM,SPY,BLOCK,120,11.83,B,CALL,680,660.77,141960,12/19/2025,WHITE,0.17,64,F,ETF,None,F,F,673509000000,37890
10/16/2025,3:53:33 PM,SPY,BLOCK,100,11.15,,PUT,658,660.94,111500,11/7/2025,WHITE,0.2,22,F,ETF,None,F,F,673509000000,1438
10/16/2025,3:53:09 PM,SPY,SWEEP,100,11.37,B,PUT,650,660.72,113700,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,3:52:51 PM,SPY,SWEEP,450,3.35,,CALL,661,660.86,150750,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,5555
10/16/2025,3:52:50 PM,SPY,SWEEP,131,1.12,B,PUT,632,660.8885,14672,10/22/2025,YELLOW,0.28,6,F,ETF,None,F,F,673509000000,51
10/16/2025,3:52:42 PM,SPY,SWEEP,300,4.25,A,PUT,663,660.72,127500,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,3:52:30 PM,SPY,SWEEP,501,2.45,B,PUT,663,660.678,122743,10/16/2025,MAGENTA,0.06,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,3:52:20 PM,SPY,SWEEP,200,6.405,A,CALL,664,660.46,128094,10/24/2025,MAGENTA,0.2,8,F,ETF,None,F,F,673509000000,1374
10/16/2025,3:52:10 PM,SPY,SWEEP,250,5.68,B,CALL,657,660.4,142000,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,2527
10/16/2025,3:52:09 PM,SPY,BLOCK,400,4.54,,CALL,663,660.36,181600,10/21/2025,MAGENTA,0.18,5,F,ETF,None,F,F,673509000000,1085
10/16/2025,3:51:04 PM,SPY,SWEEP,845,1.527,A,PUT,655,660.57,129036,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,41389
10/16/2025,3:50:57 PM,SPY,SWEEP,131,8.0,A,CALL,680,660.45,104800,11/28/2025,WHITE,0.17,43,F,ETF,None,F,F,673509000000,2456
10/16/2025,3:50:54 PM,SPY,BLOCK,3106,0.46,A,CALL,661,660.52,142876,10/16/2025,YELLOW,0.05,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,3:50:48 PM,SPY,SWEEP,500,2.829,BB,PUT,650,660.325,141461,10/21/2025,MAGENTA,0.22,5,F,ETF,None,F,F,673509000000,1086
10/16/2025,3:50:39 PM,SPY,SWEEP,166,9.04,B,CALL,665,660.09,150064,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,26170
10/16/2025,3:50:19 PM,SPY,BLOCK,351,8.43,A,PUT,635,660.31,295893,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,3:50:12 PM,SPY,SWEEP,200,19.53,B,PUT,630,660.29,390600,3/20/2026,WHITE,0.21,155,F,ETF,None,F,F,673509000000,7850
10/16/2025,3:49:30 PM,SPY,SWEEP,1755,0.8,AA,CALL,660,660.05,140390,10/16/2025,MAGENTA,0.06,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,3:49:27 PM,SPY,SWEEP,611,2.487,BB,PUT,658,660.07,151941,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,16234
10/16/2025,3:49:23 PM,SPY,SWEEP,540,1.941,BB,PUT,656,660.02,104796,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,4983
10/16/2025,3:49:16 PM,SPY,SWEEP,450,2.889,B,PUT,659,659.97,130020,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,8618
10/16/2025,3:49:12 PM,SPY,SWEEP,86,47.94,A,CALL,660,660.03,412284,6/18/2026,WHITE,0.21,245,F,ETF,None,F,F,673509000000,8699
10/16/2025,3:49:04 PM,SPY,SWEEP,282,16.25,B,CALL,662,659.9,458250,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,2162
10/16/2025,3:49:00 PM,SPY,SWEEP,696,15.7,B,PUT,662,659.7601,1092720,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,4225
10/16/2025,3:48:59 PM,SPY,BLOCK,102,16.19,A,CALL,662,659.7615,165138,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,2162
10/16/2025,3:48:01 PM,SPY,BLOCK,75,17.71,B,PUT,645,659.6785,132825,1/16/2026,WHITE,0.2,92,F,ETF,None,F,F,673509000000,18881
10/16/2025,3:47:49 PM,SPY,SWEEP,200,6.12,A,CALL,664,659.57,122400,10/24/2025,MAGENTA,0.21,8,F,ETF,None,F,F,673509000000,1374
10/16/2025,3:47:21 PM,SPY,SWEEP,900,4.7,B,PUT,662,659.32,423000,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,12447
10/16/2025,3:47:20 PM,SPY,SWEEP,450,3.26,B,PUT,659,659.28,146700,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,8618
10/16/2025,3:47:08 PM,SPY,BLOCK,350,8.76,A,PUT,635,659.28,306600,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,3:46:57 PM,SPY,BLOCK,200,14.45,B,CALL,659,659.2568,289000,11/7/2025,WHITE,0.22,22,F,ETF,None,F,F,673509000000,733
10/16/2025,3:46:50 PM,SPY,BLOCK,100,16.03,A,CALL,662,659.3,160300,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,2162
10/16/2025,3:46:41 PM,SPY,SWEEP,500,7.52,B,PUT,628,659.3,376000,11/21/2025,MAGENTA,0.24,36,F,ETF,None,F,F,673509000000,13353
10/16/2025,3:46:33 PM,SPY,BLOCK,900,1.9,A,PUT,600,659.31,171000,10/31/2025,WHITE,0.35,15,F,ETF,None,F,F,673509000000,19496
10/16/2025,3:45:47 PM,SPY,SWEEP,250,5.415,A,CALL,657,659.81,135370,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,2527
10/16/2025,3:45:42 PM,SPY,BLOCK,166,6.18,B,PUT,590,659.8599,102588,12/19/2025,WHITE,0.28,64,F,ETF,None,F,F,673509000000,15425
10/16/2025,3:45:40 PM,SPY,BLOCK,131,16.23,A,CALL,662,659.84,212613,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,2162
10/16/2025,3:45:36 PM,SPY,SWEEP,750,11.895,AA,CALL,655,659.78,892156,10/24/2025,MAGENTA,0.24,8,F,ETF,None,F,F,673509000000,1405
10/16/2025,3:45:28 PM,SPY,SWEEP,850,5.06,B,PUT,663,659.7017,430100,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,3:45:27 PM,SPY,BLOCK,102,16.2,A,CALL,662,659.7299,165240,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,2162
10/16/2025,3:45:25 PM,SPY,SWEEP,2016,0.585,AA,PUT,659,659.63,117929,10/16/2025,MAGENTA,0.06,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,3:45:24 PM,SPY,BLOCK,100,10.95,,PUT,660,659.67,109500,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,3:45:20 PM,SPY,SWEEP,451,3.03,B,PUT,659,659.6996,136654,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,8618
10/16/2025,3:45:01 PM,SPY,SWEEP,500,3.955,AA,CALL,659,659.56,197750,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,4623
10/16/2025,3:44:29 PM,SPY,SWEEP,171,6.27,B,PUT,590,659.44,107217,12/19/2025,WHITE,0.28,64,F,ETF,None,F,F,673509000000,15425
10/16/2025,3:44:27 PM,SPY,BLOCK,80,21.89,A,PUT,675,659.33,175120,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,3927
10/16/2025,3:44:25 PM,SPY,SWEEP,200,7.05,A,CALL,658,659.3,141000,10/21/2025,MAGENTA,0.2,5,F,ETF,None,F,F,673509000000,234
10/16/2025,3:43:42 PM,SPY,BLOCK,112,16.04,A,CALL,662,659.155,179648,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,2162
10/16/2025,3:43:09 PM,SPY,SWEEP,409,9.978,A,PUT,620,659.42,408102,12/19/2025,WHITE,0.24,64,F,ETF,None,F,F,673509000000,51976
10/16/2025,3:42:55 PM,SPY,SWEEP,185,6.65,A,PUT,622,659.505,123025,11/21/2025,WHITE,0.25,36,F,ETF,None,F,F,673509000000,5013
10/16/2025,3:42:42 PM,SPY,SWEEP,417,5.24,B,PUT,610,659.31,218508,11/21/2025,WHITE,0.27,36,F,ETF,None,F,F,673509000000,55618
10/16/2025,3:42:40 PM,SPY,BLOCK,134,15.96,A,PUT,662,659.3051,213864,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,4225
10/16/2025,3:42:06 PM,SPY,BLOCK,200,7.52,A,PUT,540,659.33,150400,3/20/2026,WHITE,0.29,155,F,ETF,None,F,F,673509000000,7188
10/16/2025,3:41:55 PM,SPY,SWEEP,100,11.29,B,PUT,660,659.13,112900,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,3:41:54 PM,SPY,BLOCK,200,14.43,A,CALL,659,659.15,288600,11/7/2025,WHITE,0.22,22,F,ETF,None,F,F,673509000000,733
10/16/2025,3:41:00 PM,SPY,SWEEP,480,2.856,A,PUT,658,659.37,137097,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,16234
10/16/2025,3:40:00 PM,SPY,SWEEP,430,6.8,B,PUT,655,658.93,292400,10/24/2025,WHITE,0.23,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,3:39:33 PM,SPY,SWEEP,450,2.7,A,PUT,661,658.66,121500,10/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,3:39:21 PM,SPY,SWEEP,2481,0.98,A,PUT,637,658.5188,243138,10/20/2025,YELLOW,0.26,4,F,ETF,None,F,F,673509000000,419
10/16/2025,3:39:19 PM,SPY,SWEEP,451,3.71,B,PUT,659,658.53,167323,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,8618
10/16/2025,3:39:03 PM,SPY,SWEEP,100,11.41,B,PUT,660,658.775,114100,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,3:38:54 PM,SPY,BLOCK,389,14.49,A,PUT,600,658.94,563661,3/20/2026,WHITE,0.23,155,F,ETF,None,F,F,673509000000,15887
10/16/2025,3:38:52 PM,SPY,SWEEP,111,14.48,A,PUT,600,658.96,160728,3/20/2026,WHITE,0.23,155,F,ETF,None,F,F,673509000000,15887
10/16/2025,3:38:38 PM,SPY,SWEEP,2558,0.61,B,CALL,671,658.91,156038,10/20/2025,YELLOW,0.15,4,F,ETF,None,F,F,673509000000,2409
10/16/2025,3:37:35 PM,SPY,SWEEP,144,7.4,B,PUT,600,658.995,106560,12/19/2025,WHITE,0.27,64,F,ETF,None,F,F,673509000000,41739
10/16/2025,3:37:20 PM,SPY,BLOCK,200,12.56,B,CALL,670,659.17,251200,11/28/2025,WHITE,0.19,43,F,ETF,None,F,F,673509000000,2403
10/16/2025,3:36:31 PM,SPY,SWEEP,200,12.685,B,PUT,660,659.384,253700,11/7/2025,MAGENTA,0.2,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,3:36:22 PM,SPY,SWEEP,1157,2.997,BB,PUT,658,659.1587,346759,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,16234
10/16/2025,3:36:17 PM,SPY,BLOCK,300,4.24,B,CALL,658,659.02,127200,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,3640
10/16/2025,3:36:10 PM,SPY,SWEEP,2549,0.84,A,PUT,636,658.87,214116,10/20/2025,YELLOW,0.26,4,F,ETF,None,F,F,673509000000,552
10/16/2025,3:35:29 PM,SPY,BLOCK,250,9.04,B,PUT,635,658.54,226000,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,3:35:05 PM,SPY,SWEEP,251,4.17,B,PUT,660,658.41,104666,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,3:35:04 PM,SPY,BLOCK,300,4.09,B,CALL,658,658.38,122700,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,3640
10/16/2025,3:35:04 PM,SPY,SWEEP,479,1.71,A,PUT,630,658.38,81909,10/23/2025,YELLOW,0.29,7,F,ETF,None,F,F,673509000000,144
10/16/2025,3:35:04 PM,SPY,SWEEP,166,1.55,A,PUT,628,658.38,25730,10/23/2025,YELLOW,0.29,7,F,ETF,None,F,F,673509000000,165
10/16/2025,3:35:04 PM,SPY,SWEEP,92,2.3,A,PUT,636,658.38,21160,10/23/2025,YELLOW,0.27,7,F,ETF,None,F,F,673509000000,56
10/16/2025,3:35:04 PM,SPY,SWEEP,105,1.48,A,PUT,627,658.38,15540,10/23/2025,YELLOW,0.3,7,F,ETF,None,F,F,673509000000,19
10/16/2025,3:34:56 PM,SPY,SWEEP,500,0.93,A,PUT,623,658.58,46500,10/22/2025,YELLOW,0.31,6,F,ETF,None,F,F,673509000000,174
10/16/2025,3:34:51 PM,SPY,SWEEP,250,4.154,BB,PUT,660,658.57,103855,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,3:33:59 PM,SPY,SWEEP,501,5.582,AA,PUT,650,658.33,279659,10/24/2025,MAGENTA,0.24,8,F,ETF,None,F,F,673509000000,13623
10/16/2025,3:33:42 PM,SPY,BLOCK,150,13.88,A,PUT,665,658.245,208200,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,13624
10/16/2025,3:33:31 PM,SPY,SWEEP,362,3.42,AA,PUT,658,658.33,123794,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,16234
10/16/2025,3:33:27 PM,SPY,BLOCK,90,11.3,A,CALL,700,658.32,101700,2/20/2026,WHITE,0.16,127,F,ETF,None,F,F,673509000000,2067
10/16/2025,3:33:03 PM,SPY,BLOCK,400,7.56,A,CALL,680,658.58,302400,11/28/2025,WHITE,0.17,43,F,ETF,None,F,F,673509000000,2456
10/16/2025,3:32:19 PM,SPY,SWEEP,229,1.55,A,PUT,628,658.6399,35495,10/23/2025,YELLOW,0.29,7,F,ETF,None,F,F,673509000000,165
10/16/2025,3:32:19 PM,SPY,SWEEP,223,2.09,A,PUT,634,658.6399,46607,10/23/2025,YELLOW,0.28,7,F,ETF,None,F,F,673509000000,78
10/16/2025,3:32:19 PM,SPY,SWEEP,137,2.31,A,PUT,636,658.6399,31647,10/23/2025,YELLOW,0.27,7,F,ETF,None,F,F,673509000000,56
10/16/2025,3:32:19 PM,SPY,SWEEP,104,3.16,A,PUT,642,658.6399,32864,10/23/2025,YELLOW,0.26,7,F,ETF,None,F,F,673509000000,90
10/16/2025,3:32:08 PM,SPY,SWEEP,4836,0.25,A,PUT,655,658.38,120900,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,11409
10/16/2025,3:32:06 PM,SPY,SWEEP,451,3.419,A,PUT,658,658.4099,154218,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,16234
10/16/2025,3:31:47 PM,SPY,BLOCK,200,6.02,B,PUT,655,658.6595,120400,10/23/2025,MAGENTA,0.22,7,F,ETF,None,F,F,673509000000,731
10/16/2025,3:31:38 PM,SPY,SWEEP,100,15.45,A,PUT,666,658.71,154500,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,578
10/16/2025,3:31:14 PM,SPY,BLOCK,400,3.22,B,PUT,658,658.77,128800,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,16234
10/16/2025,3:30:39 PM,SPY,BLOCK,103,15.6,A,PUT,660,658.605,160680,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,3:30:27 PM,SPY,SWEEP,500,2.422,AA,PUT,650,658.88,121120,10/20/2025,MAGENTA,0.21,4,F,ETF,None,F,F,673509000000,4708
10/16/2025,3:30:23 PM,SPY,SWEEP,5193,8.605,AA,CALL,665,658.95,4468662,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,26170
10/16/2025,3:30:15 PM,SPY,SWEEP,2571,1.057,BB,PUT,659,659.13,271827,10/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,3:30:10 PM,SPY,BLOCK,200,17.8,,CALL,675,659.08,356000,1/16/2026,WHITE,0.18,92,F,ETF,None,F,F,673509000000,12809
10/16/2025,3:29:37 PM,SPY,SWEEP,250,4.3,B,PUT,600,658.86,107500,11/21/2025,WHITE,0.29,36,F,ETF,None,F,F,673509000000,59750
10/16/2025,3:29:01 PM,SPY,BLOCK,454,3.2,A,PUT,662,658.9,145280,10/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,3:28:48 PM,SPY,SWEEP,185,7.24,A,PUT,626,658.99,133940,11/21/2025,YELLOW,0.25,36,F,ETF,None,F,F,673509000000,111
10/16/2025,3:28:48 PM,SPY,BLOCK,137,9.2,A,PUT,643,658.99,126040,11/14/2025,MAGENTA,0.22,29,F,ETF,None,F,F,673509000000,237
10/16/2025,3:28:34 PM,SPY,SWEEP,219,25.76,B,PUT,665,659.02,564144,1/30/2026,WHITE,0.17,106,F,ETF,None,F,F,673509000000,1059
10/16/2025,3:28:04 PM,SPY,SWEEP,200,12.69,B,PUT,635,659.011,253800,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,8065
10/16/2025,3:27:09 PM,SPY,BLOCK,75,7.72,B,PUT,650,658.735,57900,10/30/2025,YELLOW,0.23,14,F,ETF,None,F,F,673509000000,0
10/16/2025,3:27:05 PM,SPY,SWEEP,500,6.723,A,PUT,655,658.69,336163,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,3:27:01 PM,SPY,SWEEP,98,4.14,A,PUT,635,658.6795,40572,10/29/2025,YELLOW,0.26,13,F,ETF,None,F,F,673509000000,19
10/16/2025,3:26:16 PM,SPY,BLOCK,100,34.12,A,PUT,693,659.0601,341200,10/17/2025,YELLOW,0.51,1,F,ETF,None,F,T,673509000000,0
10/16/2025,3:26:16 PM,SPY,BLOCK,110,25.03,A,PUT,684,659.0601,275330,10/17/2025,YELLOW,0.36,1,F,ETF,None,F,T,673509000000,3
10/16/2025,3:26:16 PM,SPY,BLOCK,110,51.03,A,PUT,710,659.0601,561330,11/7/2025,YELLOW,0.2,22,F,ETF,None,F,F,673509000000,5
10/16/2025,3:26:16 PM,SPY,BLOCK,80,140.96,A,PUT,800,659.0601,1127680,12/19/2025,YELLOW,0.31,64,F,ETF,None,F,F,673509000000,2
10/16/2025,3:26:16 PM,SPY,BLOCK,310,65.99,A,PUT,725,659.0601,2045690,12/31/2025,YELLOW,0.17,76,F,ETF,None,F,F,673509000000,9
10/16/2025,3:26:05 PM,SPY,BLOCK,80,61.18,A,PUT,720,659.0706,489440,10/22/2025,YELLOW,0.38,6,F,ETF,None,F,F,673509000000,3
10/16/2025,3:26:05 PM,SPY,BLOCK,230,26.02,B,PUT,686,659.0706,598460,10/20/2025,YELLOW,0,4,F,ETF,None,F,F,673509000000,11
10/16/2025,3:26:05 PM,SPY,BLOCK,210,25.51,B,PUT,685,659.0706,535710,10/17/2025,YELLOW,0,1,F,ETF,None,F,T,673509000000,11
10/16/2025,3:26:05 PM,SPY,BLOCK,130,24.68,A,PUT,683,659.0706,320840,10/17/2025,YELLOW,0.51,1,F,ETF,None,F,T,673509000000,19
10/16/2025,3:26:05 PM,SPY,BLOCK,110,33.5,B,PUT,693,659.0706,368500,10/17/2025,YELLOW,0,1,F,ETF,None,F,T,673509000000,0
10/16/2025,3:26:05 PM,SPY,BLOCK,170,71.48,A,PUT,730,659.0706,1215160,10/17/2025,YELLOW,1.09,1,F,ETF,None,F,T,673509000000,2
10/16/2025,3:26:04 PM,SPY,SWEEP,204,11.05,B,PUT,655,659.07,225420,11/7/2025,MAGENTA,0.21,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:26:03 PM,SPY,SWEEP,1503,11.034,AA,PUT,655,659.1099,1658414,11/7/2025,MAGENTA,0.21,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:26:01 PM,SPY,SWEEP,1053,11.038,AA,PUT,655,659.1,1162256,11/7/2025,MAGENTA,0.21,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:26:00 PM,SPY,SWEEP,5267,11.027,AA,PUT,655,659.13,5808004,11/7/2025,YELLOW,0.21,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:25:59 PM,SPY,SWEEP,891,11.019,BB,PUT,655,659.04,981764,11/7/2025,MAGENTA,0.21,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:25:57 PM,SPY,BLOCK,118,11.02,B,PUT,655,659.0899,130036,11/7/2025,MAGENTA,0.21,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:25:54 PM,SPY,SWEEP,964,11.0,A,PUT,655,659.0551,1060400,11/7/2025,MAGENTA,0.21,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:25:53 PM,SPY,BLOCK,112,25.68,AA,PUT,665,659.03,287617,1/30/2026,WHITE,0.17,106,F,ETF,None,F,F,673509000000,1059
10/16/2025,3:25:52 PM,SPY,BLOCK,430,24.79,A,PUT,683,659.045,1065970,10/17/2025,YELLOW,0.53,1,F,ETF,None,F,T,673509000000,19
10/16/2025,3:25:52 PM,SPY,BLOCK,660,34.53,B,PUT,694,659.045,2278980,10/24/2025,YELLOW,0,8,F,ETF,None,F,F,673509000000,0
10/16/2025,3:25:52 PM,SPY,BLOCK,750,35.52,B,PUT,695,659.045,2664000,10/28/2025,YELLOW,0,12,F,ETF,None,F,F,673509000000,4
10/16/2025,3:25:52 PM,SPY,BLOCK,80,91.39,A,PUT,750,659.045,731120,2/20/2026,YELLOW,0.19,127,F,ETF,None,F,F,673509000000,2
10/16/2025,3:25:52 PM,SPY,BLOCK,1840,60.11,B,PUT,720,659.045,11060240,11/28/2025,YELLOW,0.15,43,F,ETF,None,F,F,673509000000,45
10/16/2025,3:25:52 PM,SPY,BLOCK,1600,40.21,B,PUT,700,659.045,6433600,10/17/2025,YELLOW,0,1,F,ETF,None,F,T,673509000000,13
10/16/2025,3:25:52 PM,SPY,BLOCK,5240,40.36,B,PUT,700,659.045,21148640,10/31/2025,YELLOW,0,15,F,ETF,None,F,F,673509000000,177
10/16/2025,3:25:44 PM,SPY,SWEEP,500,7.37,B,PUT,628,659.24,368500,11/21/2025,MAGENTA,0.24,36,F,ETF,None,F,F,673509000000,13353
10/16/2025,3:25:39 PM,SPY,SWEEP,1000,15.855,B,PUT,610,659.29,1585528,3/20/2026,WHITE,0.22,155,F,ETF,None,F,F,673509000000,147193
10/16/2025,3:24:51 PM,SPY,SWEEP,244,5.79,B,CALL,682,659.36,141276,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,3487
10/16/2025,3:24:51 PM,SPY,SWEEP,300,4.19,B,CALL,690,659.36,125700,11/28/2025,WHITE,0.15,43,F,ETF,None,F,F,673509000000,8230
10/16/2025,3:24:47 PM,SPY,BLOCK,150,7.67,A,CALL,680,659.3907,115050,11/28/2025,WHITE,0.17,43,F,ETF,None,F,F,673509000000,2456
10/16/2025,3:24:44 PM,SPY,BLOCK,200,5.25,B,CALL,700,659.32,105000,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,3:24:42 PM,SPY,SWEEP,94,3.38,A,PUT,646,659.355,31772,10/23/2025,YELLOW,0.24,7,F,ETF,None,F,F,673509000000,92
10/16/2025,3:24:41 PM,SPY,SWEEP,100,12.435,B,PUT,660,659.42,124350,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,3:24:29 PM,SPY,BLOCK,90,21.18,A,CALL,654,659.22,190620,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,438
10/16/2025,3:24:26 PM,SPY,SWEEP,395,5.79,A,PUT,640,659.14,228705,10/31/2025,WHITE,0.25,15,F,ETF,None,F,F,673509000000,31308
10/16/2025,3:24:18 PM,SPY,SWEEP,300,7.517,A,PUT,658,659.1098,225503,10/24/2025,MAGENTA,0.21,8,F,ETF,None,F,F,673509000000,2096
10/16/2025,3:24:07 PM,SPY,SWEEP,1000,15.927,B,PUT,610,658.94,1592748,3/20/2026,WHITE,0.22,155,F,ETF,None,F,F,673509000000,147193
10/16/2025,3:22:49 PM,SPY,SWEEP,107,18.99,A,CALL,665,658.39,203193,12/19/2025,WHITE,0.19,64,F,ETF,None,F,F,673509000000,17076
10/16/2025,3:22:47 PM,SPY,BLOCK,100,12.38,,PUT,658,658.39,123800,11/7/2025,WHITE,0.2,22,F,ETF,None,F,F,673509000000,1438
10/16/2025,3:22:47 PM,SPY,SWEEP,100,13.15,B,PUT,615,658.42,131500,1/30/2026,MAGENTA,0.23,106,F,ETF,None,F,F,673509000000,127
10/16/2025,3:22:26 PM,SPY,BLOCK,250,12.0,A,PUT,670,658.0535,300000,10/17/2025,WHITE,0.19,1,F,ETF,None,F,T,673509000000,32850
10/16/2025,3:21:54 PM,SPY,BLOCK,110,11.88,B,PUT,630,658.18,130680,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,36219
10/16/2025,3:21:31 PM,SPY,SWEEP,147,23.46,A,CALL,650,658.3,344862,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,17527
10/16/2025,3:21:25 PM,SPY,BLOCK,300,1.35,A,CALL,673,658.27,40500,10/23/2025,YELLOW,0.16,7,F,ETF,None,F,F,673509000000,265
10/16/2025,3:21:13 PM,SPY,SWEEP,450,3.12,B,PUT,661,658.34,140400,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,3:21:13 PM,SPY,SWEEP,175,14.8,A,CALL,665,658.22,259000,11/28/2025,WHITE,0.19,43,F,ETF,None,F,F,673509000000,1738
10/16/2025,3:20:40 PM,SPY,SWEEP,108,16.65,A,PUT,640,658.9798,179820,1/16/2026,WHITE,0.2,92,F,ETF,None,F,F,673509000000,15964
10/16/2025,3:20:36 PM,SPY,BLOCK,148,6.72,A,PUT,652,658.965,99456,10/28/2025,YELLOW,0.21,12,F,ETF,None,F,F,673509000000,67
10/16/2025,3:19:43 PM,SPY,BLOCK,200,6.75,B,CALL,658,658.88,135000,10/21/2025,MAGENTA,0.2,5,F,ETF,None,F,F,673509000000,234
10/16/2025,3:18:35 PM,SPY,SWEEP,287,5.03,B,PUT,650,658.925,144361,10/24/2025,WHITE,0.23,8,F,ETF,None,F,F,673509000000,13623
10/16/2025,3:18:34 PM,SPY,BLOCK,300,1.45,,CALL,673,658.93,43500,10/23/2025,YELLOW,0.16,7,F,ETF,None,F,F,673509000000,265
10/16/2025,3:17:59 PM,SPY,BLOCK,100,16.82,A,CALL,660,658.74,168200,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,9475
10/16/2025,3:17:56 PM,SPY,SWEEP,81,16.84,A,CALL,660,658.8,136404,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,9475
10/16/2025,3:17:23 PM,SPY,SWEEP,500,8.58,B,PUT,635,658.89,429000,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,3:16:17 PM,SPY,SWEEP,199,5.67,A,CALL,682,659.19,112833,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,3487
10/16/2025,3:16:10 PM,SPY,BLOCK,161,11.0,A,PUT,670,659.22,177100,10/17/2025,WHITE,0.22,1,F,ETF,None,F,T,673509000000,32850
10/16/2025,3:16:09 PM,SPY,BLOCK,170,2.3,A,PUT,620,659.156,39100,10/29/2025,YELLOW,0.29,13,F,ETF,None,F,F,673509000000,48
10/16/2025,3:15:55 PM,SPY,SWEEP,140,9.21,B,PUT,590,659.333,128940,1/30/2026,MAGENTA,0.25,106,F,ETF,None,F,F,673509000000,148
10/16/2025,3:15:31 PM,SPY,SWEEP,100,10.21,B,CALL,662,659.2,102100,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,1952
10/16/2025,3:15:25 PM,SPY,SWEEP,250,11.002,B,CALL,667,659.15,275059,11/14/2025,MAGENTA,0.19,29,F,ETF,None,F,F,673509000000,718
10/16/2025,3:15:22 PM,SPY,BLOCK,190,8.87,A,PUT,662,659.285,168530,10/24/2025,MAGENTA,0.19,8,F,ETF,None,F,F,673509000000,1584
10/16/2025,3:14:58 PM,SPY,BLOCK,100,17.14,A,CALL,660,659.52,171400,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,9475
10/16/2025,3:14:36 PM,SPY,BLOCK,140,12.65,,PUT,615,659.571,177100,1/30/2026,YELLOW,0.23,106,F,ETF,None,F,F,673509000000,127
10/16/2025,3:14:26 PM,SPY,SWEEP,126,10.65,B,PUT,655,659.7,134190,11/7/2025,MAGENTA,0.2,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:14:26 PM,SPY,SWEEP,1134,10.649,AA,PUT,655,659.7,1207540,11/7/2025,MAGENTA,0.2,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:14:21 PM,SPY,SWEEP,600,10.627,A,PUT,655,659.6101,637609,11/7/2025,MAGENTA,0.2,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:14:20 PM,SPY,SWEEP,527,10.62,A,PUT,655,659.57,559674,11/7/2025,MAGENTA,0.2,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:14:18 PM,SPY,SWEEP,810,10.598,AA,PUT,655,659.61,858423,11/7/2025,MAGENTA,0.2,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:14:17 PM,SPY,SWEEP,811,10.6,B,PUT,655,659.62,859660,11/7/2025,MAGENTA,0.2,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:14:13 PM,SPY,SWEEP,5767,10.59,B,PUT,655,659.6,6107253,11/7/2025,YELLOW,0.2,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:14:05 PM,SPY,SWEEP,224,10.5,B,PUT,655,659.62,235200,11/7/2025,WHITE,0.2,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,3:13:40 PM,SPY,BLOCK,200,5.15,B,CALL,700,659.751,103000,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,3:13:24 PM,SPY,BLOCK,110,12.59,A,PUT,631,659.655,138490,12/31/2025,WHITE,0.21,76,F,ETF,None,F,F,673509000000,17486
10/16/2025,3:13:23 PM,SPY,SWEEP,507,2.5,BB,CALL,665,659.655,126735,10/20/2025,MAGENTA,0.17,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,3:13:20 PM,SPY,SWEEP,350,3.05,AA,PUT,659,659.8,106750,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,8618
10/16/2025,3:13:02 PM,SPY,SWEEP,999,3.32,AA,PUT,660,660.158,331634,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,3:12:55 PM,SPY,SWEEP,200,5.26,B,CALL,700,660.2,105200,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,3:11:38 PM,SPY,SWEEP,98,25.84,A,CALL,650,660.289,253232,11/28/2025,WHITE,0.22,43,F,ETF,None,F,F,673509000000,3429
10/16/2025,3:11:04 PM,SPY,BLOCK,200,12.89,B,CALL,670,660.68,257800,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,2403
10/16/2025,3:10:51 PM,SPY,SWEEP,279,9.52,B,CALL,674,660.88,265608,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,2976
10/16/2025,3:10:51 PM,SPY,SWEEP,100,11.535,B,PUT,660,660.88,115349,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,3:10:39 PM,SPY,SWEEP,400,2.6,A,CALL,672,660.605,104000,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,3250
10/16/2025,3:10:32 PM,SPY,SWEEP,1166,2.708,AA,CALL,662,660.32,315738,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,10115
10/16/2025,3:10:13 PM,SPY,SWEEP,1000,1.79,B,PUT,655,660.06,179000,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,41389
10/16/2025,3:09:57 PM,SPY,SWEEP,708,4.639,BB,CALL,667,660.24,328413,10/24/2025,MAGENTA,0.19,8,F,ETF,None,F,F,673509000000,1299
10/16/2025,3:09:56 PM,SPY,SWEEP,481,4.641,B,CALL,667,660.21,223214,10/24/2025,MAGENTA,0.19,8,F,ETF,None,F,F,673509000000,1299
10/16/2025,3:08:47 PM,SPY,SWEEP,600,13.0,A,CALL,685,660.04,780000,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,9293
10/16/2025,3:08:44 PM,SPY,BLOCK,104,32.52,B,CALL,685,660.12,338208,6/18/2026,WHITE,0.19,245,F,ETF,None,F,F,673509000000,5410
10/16/2025,3:08:44 PM,SPY,BLOCK,103,27.2,B,CALL,695,660.12,280160,6/18/2026,WHITE,0.18,245,F,ETF,None,F,F,673509000000,4397
10/16/2025,3:07:32 PM,SPY,BLOCK,258,9.22,A,PUT,600,660.08,237876,1/16/2026,WHITE,0.25,92,F,ETF,None,F,F,673509000000,28542
10/16/2025,3:07:30 PM,SPY,SWEEP,344,9.22,A,PUT,600,660.078,317168,1/16/2026,WHITE,0.25,92,F,ETF,None,F,F,673509000000,28542
10/16/2025,3:05:54 PM,SPY,BLOCK,150,16.51,A,PUT,665,659.93,247650,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,11951
10/16/2025,3:05:19 PM,SPY,SWEEP,200,11.944,A,CALL,660,660.05,238877,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,3:05:18 PM,SPY,SWEEP,400,11.94,B,CALL,660,660.09,477600,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,3:04:50 PM,SPY,BLOCK,115,9.33,A,PUT,641,660.1019,107295,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,1130
10/16/2025,3:04:12 PM,SPY,BLOCK,850,5.05,B,PUT,663,659.832,429250,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,3:03:48 PM,SPY,SWEEP,500,0.42,B,PUT,600,659.85,21000,10/23/2025,YELLOW,0.37,7,F,ETF,None,F,F,673509000000,236
10/16/2025,3:03:17 PM,SPY,BLOCK,100,18.45,B,PUT,674,659.915,184500,11/7/2025,MAGENTA,0.16,22,F,ETF,None,F,F,673509000000,388
10/16/2025,3:02:49 PM,SPY,SWEEP,720,11.698,B,CALL,660,659.78,842259,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,3:02:36 PM,SPY,SWEEP,126,9.93,A,CALL,663,659.898,125118,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,1803
10/16/2025,3:02:36 PM,SPY,SWEEP,232,4.96,A,PUT,640,659.97,115072,10/30/2025,YELLOW,0.25,14,F,ETF,None,F,F,673509000000,0
10/16/2025,3:02:36 PM,SPY,BLOCK,98,11.21,A,PUT,657.5,659.97,109858,11/7/2025,MAGENTA,0.2,22,F,ETF,None,F,F,673509000000,166
10/16/2025,3:02:36 PM,SPY,BLOCK,98,20.82,A,CALL,650,659.97,204036,11/7/2025,WHITE,0.23,22,F,ETF,None,F,F,673509000000,329
10/16/2025,3:02:24 PM,SPY,SWEEP,320,5.193,AA,CALL,700,659.93,166160,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,3:01:57 PM,SPY,SWEEP,1000,2.73,AA,CALL,665,660.56,273026,10/20/2025,MAGENTA,0.16,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,3:00:42 PM,SPY,BLOCK,100,5.67,B,CALL,670,660.4599,56700,10/30/2025,YELLOW,0.18,14,F,ETF,None,F,F,673509000000,0
10/16/2025,3:00:23 PM,SPY,SWEEP,1001,1.02,A,CALL,661,660.424,102103,10/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,3:00:11 PM,SPY,BLOCK,200,12.65,B,CALL,670,660.205,253000,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,2403
10/16/2025,3:00:04 PM,SPY,SWEEP,450,2.333,A,CALL,659,660.258,105004,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,966
10/16/2025,2:59:31 PM,SPY,BLOCK,200,12.0,A,PUT,635,660.365,240000,12/19/2025,WHITE,0.21,64,F,ETF,None,F,F,673509000000,8065
10/16/2025,2:59:00 PM,SPY,SWEEP,98,50.93,A,CALL,640,660.38,499114,3/20/2026,WHITE,0.22,155,F,ETF,None,F,F,673509000000,2712
10/16/2025,2:58:54 PM,SPY,SWEEP,1500,6.877,B,PUT,628,660.265,1031500,11/21/2025,MAGENTA,0.24,36,F,ETF,None,F,F,673509000000,13353
10/16/2025,2:57:08 PM,SPY,BLOCK,192,123.7,B,CALL,580,660.2291,2375040,12/18/2026,WHITE,0.26,428,F,ETF,None,F,F,673509000000,2296
10/16/2025,2:56:42 PM,SPY,BLOCK,209,11.3,B,PUT,650,660.07,236170,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,2:55:44 PM,SPY,BLOCK,100,10.64,A,CALL,662,660.15,106400,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,1952
10/16/2025,2:55:21 PM,SPY,SWEEP,144,123.94,A,CALL,580,660.52,1784736,12/18/2026,WHITE,0.26,428,F,ETF,None,F,F,673509000000,2296
10/16/2025,2:55:20 PM,SPY,SWEEP,269,3.899,A,CALL,660,660.48,104889,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,2:55:12 PM,SPY,BLOCK,200,10.13,B,PUT,625,660.38,202600,12/19/2025,WHITE,0.23,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,2:51:59 PM,SPY,BLOCK,127,123.44,A,CALL,580,659.87,1567688,12/18/2026,WHITE,0.26,428,F,ETF,None,F,F,673509000000,2296
10/16/2025,2:51:20 PM,SPY,BLOCK,123,11.66,A,CALL,660,659.59,143418,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:51:18 PM,SPY,BLOCK,113,11.68,A,CALL,660,659.82,131984,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:51:00 PM,SPY,SWEEP,500,6.94,B,CALL,725,659.98,347000,3/20/2026,WHITE,0.15,155,F,ETF,None,F,F,673509000000,5016
10/16/2025,2:50:55 PM,SPY,SWEEP,1000,6.934,BB,CALL,725,659.91,693354,3/20/2026,WHITE,0.15,155,F,ETF,None,F,F,673509000000,5016
10/16/2025,2:50:49 PM,SPY,SWEEP,200,8.27,B,PUT,635,659.79,165400,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,2:50:40 PM,SPY,SWEEP,100,11.135,A,CALL,670,659.66,111352,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,2:50:34 PM,SPY,SWEEP,100,18.65,A,PUT,674,659.76,186500,11/7/2025,MAGENTA,0.16,22,F,ETF,None,F,F,673509000000,388
10/16/2025,2:50:30 PM,SPY,BLOCK,156,11.515,A,CALL,660,659.57,179634,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:48:47 PM,SPY,SWEEP,133,7.805,B,CALL,662,659.96,103806,10/27/2025,MAGENTA,0.19,11,F,ETF,None,F,F,673509000000,171
10/16/2025,2:48:39 PM,SPY,SWEEP,165,0.75,B,PUT,631,660.01,12375,10/21/2025,YELLOW,0.27,5,F,ETF,None,F,F,673509000000,114
10/16/2025,2:48:36 PM,SPY,BLOCK,100,13.15,B,PUT,671,660.01,131500,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,1169
10/16/2025,2:48:28 PM,SPY,SWEEP,225,7.56,A,PUT,667,659.96,170100,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,2:48:24 PM,SPY,SWEEP,657,7.61,A,PUT,667,659.985,499977,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,2:47:49 PM,SPY,SWEEP,1054,7.447,BB,PUT,667,660.395,784877,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,2:47:41 PM,SPY,SWEEP,1041,1.123,BB,CALL,661,660.42,116873,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,2:47:26 PM,SPY,BLOCK,500,2.35,A,CALL,663,660.4699,117500,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,5418
10/16/2025,2:46:27 PM,SPY,BLOCK,100,17.5,A,PUT,668,660.32,175000,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,1412
10/16/2025,2:46:07 PM,SPY,SWEEP,715,3.349,BB,PUT,660,660.16,239422,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,2:45:58 PM,SPY,SWEEP,150,6.89,B,PUT,600,660.02,103350,12/19/2025,WHITE,0.26,64,F,ETF,None,F,F,673509000000,41739
10/16/2025,2:45:51 PM,SPY,BLOCK,100,13.86,B,PUT,665,660.02,138600,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:45:45 PM,SPY,SWEEP,100,16.538,A,PUT,666,660.0976,165375,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,2:45:39 PM,SPY,SWEEP,557,2.24,BB,CALL,659,660.3112,124791,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,966
10/16/2025,2:45:35 PM,SPY,SWEEP,1057,1.55,A,CALL,665,660.33,163839,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,36500
10/16/2025,2:45:27 PM,SPY,BLOCK,100,17.57,A,PUT,668,660.28,175700,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,1412
10/16/2025,2:45:17 PM,SPY,BLOCK,232,13.78,,PUT,665,660.165,319696,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:45:15 PM,SPY,SWEEP,2113,13.79,A,PUT,665,660.14,2913827,11/7/2025,YELLOW,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:45:11 PM,SPY,SWEEP,1494,13.792,B,PUT,665,660.24,2060590,11/7/2025,YELLOW,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:45:11 PM,SPY,SWEEP,1154,1.583,BB,CALL,660,660.24,182657,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,2:45:01 PM,SPY,BLOCK,100,17.03,B,PUT,655,660.16,170300,12/19/2025,WHITE,0.19,64,F,ETF,None,F,F,673509000000,12780
10/16/2025,2:44:58 PM,SPY,SWEEP,6161,14.01,A,PUT,665,660.06,8631561,11/7/2025,YELLOW,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:44:55 PM,SPY,SWEEP,400,4.29,B,CALL,663,659.9688,171600,10/21/2025,MAGENTA,0.18,5,F,ETF,None,F,F,673509000000,1085
10/16/2025,2:44:47 PM,SPY,SWEEP,92,14.18,A,PUT,665,659.785,130456,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:44:45 PM,SPY,BLOCK,250,5.55,B,PUT,653,659.745,138750,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,3621
10/16/2025,2:44:25 PM,SPY,BLOCK,596,8.16,A,PUT,635,660.13,486336,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,2:44:22 PM,SPY,SWEEP,250,11.39,A,CALL,667,660.16,284750,11/14/2025,MAGENTA,0.19,29,F,ETF,None,F,F,673509000000,718
10/16/2025,2:43:54 PM,SPY,SWEEP,450,2.768,BB,CALL,658,659.9988,124577,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,573
10/16/2025,2:43:35 PM,SPY,SWEEP,100,19.24,A,CALL,652,659.77,192400,11/7/2025,WHITE,0.23,22,F,ETF,None,F,F,673509000000,276
10/16/2025,2:43:28 PM,SPY,SWEEP,150,14.183,B,PUT,665,659.705,212750,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:42:22 PM,SPY,BLOCK,100,16.87,A,CALL,660,658.87,168700,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,9475
10/16/2025,2:41:44 PM,SPY,SWEEP,485,2.232,BB,CALL,658,659.14,108270,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,573
10/16/2025,2:41:28 PM,SPY,SWEEP,127,1.36,B,PUT,627,658.7,17272,10/23/2025,YELLOW,0.29,7,F,ETF,None,F,F,673509000000,19
10/16/2025,2:41:18 PM,SPY,SWEEP,125,11.5,B,PUT,669,658.73,143750,10/21/2025,MAGENTA,0.16,5,F,ETF,None,F,F,673509000000,154
10/16/2025,2:40:37 PM,SPY,SWEEP,100,19.49,A,PUT,670,658.67,194900,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,2:40:30 PM,SPY,BLOCK,100,14.84,B,PUT,665,658.78,148400,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:40:21 PM,SPY,BLOCK,100,16.18,B,PUT,675,658.6751,161800,10/17/2025,WHITE,0,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,2:40:00 PM,SPY,BLOCK,75,19.5,A,PUT,670,658.86,146250,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,2:39:22 PM,SPY,SWEEP,400,22.0,,PUT,677,658.78,880000,11/14/2025,MAGENTA,0.15,29,F,ETF,None,F,F,673509000000,497
10/16/2025,2:39:20 PM,SPY,BLOCK,100,16.91,B,CALL,660,659.02,169100,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,9475
10/16/2025,2:39:17 PM,SPY,BLOCK,100,11.1,A,PUT,669,659.0296,111000,10/21/2025,MAGENTA,0.15,5,F,ETF,None,F,F,673509000000,154
10/16/2025,2:38:58 PM,SPY,SWEEP,646,1.65,A,CALL,659,658.99,106577,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,966
10/16/2025,2:38:43 PM,SPY,SWEEP,350,5.769,A,PUT,663,658.885,201922,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,2:38:35 PM,SPY,BLOCK,1190,0.98,A,CALL,666,658.84,116620,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,2:38:16 PM,SPY,BLOCK,87,22.31,A,CALL,670,658.4604,194097,1/30/2026,MAGENTA,0.18,106,F,ETF,None,F,F,673509000000,597
10/16/2025,2:36:25 PM,SPY,BLOCK,120,11.41,AA,CALL,660,658.77,136921,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:36:23 PM,SPY,BLOCK,200,6.0,A,PUT,663,658.87,120000,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,2:36:14 PM,SPY,SWEEP,300,4.15,A,PUT,600,658.8,124500,11/21/2025,WHITE,0.29,36,F,ETF,None,F,F,673509000000,59750
10/16/2025,2:36:11 PM,SPY,SWEEP,400,6.631,B,PUT,655,658.7,265220,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,2:36:09 PM,SPY,SWEEP,480,15.752,B,PUT,670,658.9,756092,10/31/2025,MAGENTA,0.18,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,2:36:06 PM,SPY,BLOCK,75,30.5,A,CALL,641,658.8,228750,11/21/2025,WHITE,0.24,36,F,ETF,None,F,F,673509000000,221
10/16/2025,2:36:00 PM,SPY,BLOCK,400,5.01,A,CALL,700,658.62,200400,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,2:35:58 PM,SPY,SWEEP,287,14.89,BB,PUT,665,658.6,427341,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:35:43 PM,SPY,SWEEP,250,5.99,B,CALL,655,658.425,149750,10/17/2025,WHITE,0.29,1,F,ETF,None,F,T,673509000000,19626
10/16/2025,2:35:09 PM,SPY,SWEEP,1000,5.25,AA,PUT,660,657.57,525041,10/17/2025,MAGENTA,0.29,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,2:34:46 PM,SPY,BLOCK,103,21.83,A,CALL,670,657.31,224849,1/30/2026,MAGENTA,0.18,106,F,ETF,None,F,F,673509000000,597
10/16/2025,2:34:37 PM,SPY,SWEEP,496,10.783,A,CALL,660,657.29,534850,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:34:24 PM,SPY,BLOCK,400,4.81,A,CALL,700,657.28,192400,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,2:34:23 PM,SPY,SWEEP,403,3.37,BB,PUT,656,657.3296,135817,10/17/2025,MAGENTA,0.29,1,F,ETF,None,F,T,673509000000,4983
10/16/2025,2:34:22 PM,SPY,SWEEP,400,7.48,B,PUT,655,657.3375,299200,10/24/2025,WHITE,0.23,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,2:34:21 PM,SPY,SWEEP,260,12.216,AA,PUT,660,657.345,317626,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,2:34:16 PM,SPY,SWEEP,116,10.781,B,CALL,660,657.3904,125055,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:34:16 PM,SPY,SWEEP,198,8.05,A,CALL,675,657.3904,159390,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,8762
10/16/2025,2:34:04 PM,SPY,SWEEP,568,2.212,AA,PUT,658,657.23,125638,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6079
10/16/2025,2:34:03 PM,SPY,SWEEP,512,4.83,B,PUT,662,657.2576,247301,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,2:33:53 PM,SPY,SWEEP,715,2.88,A,PUT,655,657.5987,205923,10/17/2025,MAGENTA,0.3,1,F,ETF,None,F,T,673509000000,41389
10/16/2025,2:33:25 PM,SPY,BLOCK,104,11.95,B,PUT,660,657.71,124282,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,2:32:53 PM,SPY,SWEEP,354,16.75,B,PUT,670,657.67,592950,10/31/2025,MAGENTA,0.18,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,2:32:52 PM,SPY,BLOCK,246,16.75,A,PUT,670,657.67,412050,10/31/2025,MAGENTA,0.18,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,2:32:47 PM,SPY,SWEEP,100,13.1,B,PUT,659,657.71,131000,11/7/2025,WHITE,0.2,22,F,ETF,None,F,F,673509000000,728
10/16/2025,2:32:34 PM,SPY,SWEEP,402,2.546,A,PUT,659,657.52,102362,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:32:16 PM,SPY,BLOCK,1900,22.49,A,PUT,680,657.69,4273100,10/17/2025,YELLOW,0.37,1,F,ETF,None,F,T,673509000000,182
10/16/2025,2:32:16 PM,SPY,BLOCK,1600,42.31,A,PUT,700,657.69,6769600,10/31/2025,YELLOW,0.19,15,F,ETF,None,F,F,673509000000,177
10/16/2025,2:32:16 PM,SPY,BLOCK,300,63.45,A,PUT,720,657.69,1903500,11/28/2025,YELLOW,0.21,43,F,ETF,None,F,F,673509000000,45
10/16/2025,2:32:15 PM,SPY,BLOCK,129,27.18,A,PUT,670,657.7,350622,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,12595
10/16/2025,2:32:13 PM,SPY,BLOCK,75,21.98,AA,CALL,670,657.57,164851,1/30/2026,MAGENTA,0.18,106,F,ETF,None,F,F,673509000000,597
10/16/2025,2:32:13 PM,SPY,BLOCK,202,11.985,AA,PUT,660,657.57,242097,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,2:32:09 PM,SPY,BLOCK,849,8.25,A,PUT,665,657.59,700425,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,29237
10/16/2025,2:32:00 PM,SPY,SWEEP,140,9.75,A,PUT,666,657.7001,136500,10/20/2025,MAGENTA,0.16,4,F,ETF,None,F,F,673509000000,1885
10/16/2025,2:31:57 PM,SPY,BLOCK,75,29.9,,CALL,641,657.675,224250,11/21/2025,WHITE,0.24,36,F,ETF,None,F,F,673509000000,221
10/16/2025,2:31:51 PM,SPY,BLOCK,100,24.33,B,PUT,660,657.87,243300,1/30/2026,WHITE,0.18,106,F,ETF,None,F,F,673509000000,448
10/16/2025,2:31:31 PM,SPY,SWEEP,720,11.02,B,CALL,660,658.03,793440,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:30:56 PM,SPY,BLOCK,100,28.5,,PUT,660,658.5285,285000,3/20/2026,WHITE,0.18,155,F,ETF,None,F,F,673509000000,8181
10/16/2025,2:30:28 PM,SPY,BLOCK,250,4.84,A,PUT,600,658.4,121000,11/28/2025,WHITE,0.27,43,F,ETF,None,F,F,673509000000,17398
10/16/2025,2:30:20 PM,SPY,SWEEP,100,11.384,B,PUT,660,658.505,113836,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,2:29:54 PM,SPY,SWEEP,1000,1.43,BB,PUT,650,658.42,142956,10/17/2025,MAGENTA,0.32,1,F,ETF,None,F,T,673509000000,61414
10/16/2025,2:29:26 PM,SPY,SWEEP,250,4.26,B,PUT,662,658.185,106505,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,2:29:25 PM,SPY,BLOCK,300,8.85,B,PUT,635,658.18,265500,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,2:29:09 PM,SPY,SWEEP,94,14.68,A,CALL,657.5,658.04,137992,11/7/2025,YELLOW,0.22,22,F,ETF,None,F,F,673509000000,80
10/16/2025,2:28:45 PM,SPY,BLOCK,120,8.94,A,CALL,658,657.99,107280,10/24/2025,WHITE,0.23,8,F,ETF,None,F,F,673509000000,1279
10/16/2025,2:27:39 PM,SPY,SWEEP,139,10.78,AA,CALL,664,658.47,149842,11/7/2025,WHITE,0.2,22,F,ETF,None,F,F,673509000000,413
10/16/2025,2:27:19 PM,SPY,BLOCK,200,8.84,B,PUT,635,658.194,176800,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,2:27:07 PM,SPY,SWEEP,868,1.36,BB,CALL,659,658.07,118006,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,966
10/16/2025,2:27:06 PM,SPY,SWEEP,250,4.292,BB,PUT,662,658.04,107295,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,2:26:44 PM,SPY,SWEEP,190,0.97,B,PUT,600,658.1,18430,10/27/2025,YELLOW,0.34,11,F,ETF,None,F,F,673509000000,114
10/16/2025,2:26:36 PM,SPY,SWEEP,100,24.22,B,PUT,660,658.3301,242200,1/30/2026,WHITE,0.18,106,F,ETF,None,F,F,673509000000,448
10/16/2025,2:26:31 PM,SPY,SWEEP,100,11.68,B,PUT,660,658.093,116800,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,2:26:30 PM,SPY,SWEEP,250,4.272,AA,PUT,662,658.1086,106800,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,2:26:29 PM,SPY,SWEEP,100,15.23,B,PUT,665,658.1499,152300,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:26:22 PM,SPY,SWEEP,1250,2.938,A,PUT,580,658.2321,367244,11/21/2025,WHITE,0.32,36,F,ETF,None,F,F,673509000000,27423
10/16/2025,2:26:17 PM,SPY,SWEEP,1300,2.25,A,PUT,659,658.19,292500,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:26:14 PM,SPY,SWEEP,155,11.0,A,PUT,645,658.24,170500,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,25596
10/16/2025,2:25:55 PM,SPY,SWEEP,100,14.99,A,PUT,665,658.4,149900,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:25:45 PM,SPY,SWEEP,1000,2.55,A,PUT,655,658.56,254999,10/17/2025,MAGENTA,0.3,1,F,ETF,None,F,T,673509000000,41389
10/16/2025,2:25:31 PM,SPY,SWEEP,150,8.0,A,CALL,660,658.57,120000,10/24/2025,MAGENTA,0.22,8,F,ETF,None,F,F,673509000000,2894
10/16/2025,2:25:16 PM,SPY,SWEEP,1000,5.385,A,CALL,659,658.76,538481,10/20/2025,YELLOW,0.2,4,F,ETF,None,F,F,673509000000,723
10/16/2025,2:24:00 PM,SPY,BLOCK,500,8.38,A,PUT,635,659.235,419000,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,2:23:41 PM,SPY,SWEEP,1000,3.95,B,CALL,659,659.28,395000,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,4623
10/16/2025,2:23:28 PM,SPY,BLOCK,100,5.33,,CALL,670,659.1108,53300,10/30/2025,YELLOW,0.19,14,F,ETF,None,F,F,673509000000,0
10/16/2025,2:23:11 PM,SPY,BLOCK,200,16.89,B,CALL,660,659.1,337800,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,9475
10/16/2025,2:23:03 PM,SPY,SWEEP,166,9.52,A,PUT,600,658.95,158032,1/16/2026,WHITE,0.25,92,F,ETF,None,F,F,673509000000,28542
10/16/2025,2:22:52 PM,SPY,SWEEP,200,11.39,B,PUT,630,659.21,227800,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,36219
10/16/2025,2:22:47 PM,SPY,BLOCK,120,9.44,B,CALL,658,659.22,113280,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,1279
10/16/2025,2:22:33 PM,SPY,SWEEP,140,14.515,A,PUT,665,659.23,203215,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:22:14 PM,SPY,SWEEP,337,11.59,B,PUT,630,658.64,390583,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,36219
10/16/2025,2:21:45 PM,SPY,BLOCK,100,14.92,B,PUT,665,658.67,149200,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:21:30 PM,SPY,SWEEP,266,8.794,B,PUT,660,658.43,233933,10/24/2025,MAGENTA,0.21,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,2:21:26 PM,SPY,BLOCK,140,15.31,A,PUT,665,658.2296,214340,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:20:57 PM,SPY,BLOCK,140,15.08,B,PUT,665,658.3093,211120,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:20:50 PM,SPY,BLOCK,450,2.34,,PUT,659,658.17,105300,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:20:38 PM,SPY,SWEEP,452,2.48,BB,PUT,659,657.94,112096,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:20:35 PM,SPY,BLOCK,105,9.98,A,PUT,662,657.91,104790,10/24/2025,MAGENTA,0.2,8,F,ETF,None,F,F,673509000000,1584
10/16/2025,2:20:24 PM,SPY,BLOCK,250,4.52,B,PUT,662,657.89,113000,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,2:20:22 PM,SPY,SWEEP,266,4.752,AA,PUT,660,657.88,126402,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,2:20:13 PM,SPY,SWEEP,451,2.385,AA,PUT,659,658.14,107581,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:20:01 PM,SPY,BLOCK,140,15.461,A,PUT,665,657.9199,216457,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:19:55 PM,SPY,SWEEP,454,2.53,A,PUT,659,657.76,114869,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:19:49 PM,SPY,BLOCK,450,2.44,B,CALL,657,657.8088,109800,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,894
10/16/2025,2:19:44 PM,SPY,SWEEP,461,2.45,B,PUT,659,657.9,112965,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:19:26 PM,SPY,SWEEP,450,2.301,A,PUT,659,658.02,103539,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:19:17 PM,SPY,BLOCK,150,15.12,B,PUT,665,658.133,226800,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:18:52 PM,SPY,SWEEP,501,7.76,B,PUT,630,658.56,388777,11/21/2025,WHITE,0.24,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,2:18:49 PM,SPY,SWEEP,250,4.19,A,PUT,600,658.57,104750,11/21/2025,WHITE,0.29,36,F,ETF,None,F,F,673509000000,59750
10/16/2025,2:18:45 PM,SPY,BLOCK,135,8.5,BB,PUT,660,658.65,114747,10/24/2025,MAGENTA,0.2,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,2:18:43 PM,SPY,BLOCK,500,9.79,B,PUT,663,658.66,489500,10/24/2025,WHITE,0.19,8,F,ETF,None,F,F,673509000000,5093
10/16/2025,2:18:40 PM,SPY,SWEEP,500,7.72,B,PUT,630,658.66,386000,11/21/2025,WHITE,0.24,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,2:18:39 PM,SPY,SWEEP,250,4.19,A,PUT,600,658.62,104750,11/21/2025,WHITE,0.29,36,F,ETF,None,F,F,673509000000,59750
10/16/2025,2:18:32 PM,SPY,BLOCK,250,6.27,A,CALL,669,658.56,156750,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,1515
10/16/2025,2:18:14 PM,SPY,SWEEP,301,14.706,BB,PUT,665,658.78,442643,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,2:18:00 PM,SPY,SWEEP,785,2.24,B,CALL,665,658.5856,175840,10/20/2025,MAGENTA,0.17,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,2:18:00 PM,SPY,SWEEP,220,5.3,A,PUT,662,658.5856,116600,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,12447
10/16/2025,2:18:00 PM,SPY,SWEEP,145,21.37,B,CALL,655,658.5856,309865,11/28/2025,WHITE,0.21,43,F,ETF,None,F,F,673509000000,2167
10/16/2025,2:17:57 PM,SPY,SWEEP,130,8.886,,PUT,661,658.575,115513,10/24/2025,WHITE,0.2,8,F,ETF,None,F,F,673509000000,3489
10/16/2025,2:17:55 PM,SPY,BLOCK,500,7.741,B,PUT,630,658.68,387040,11/21/2025,WHITE,0.24,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,2:17:47 PM,SPY,SWEEP,190,0.95,,PUT,600,658.66,18050,10/27/2025,YELLOW,0.35,11,F,ETF,None,F,F,673509000000,114
10/16/2025,2:17:45 PM,SPY,SWEEP,189,8.657,A,PUT,660,658.55,163613,10/24/2025,MAGENTA,0.21,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,2:17:45 PM,SPY,SWEEP,100,12.92,B,PUT,660,658.55,129198,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,2:17:44 PM,SPY,SWEEP,607,3.29,AA,PUT,661,658.49,199710,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:17:32 PM,SPY,SWEEP,140,15.915,AA,CALL,670,658.27,222810,12/19/2025,WHITE,0.18,64,F,ETF,None,F,F,673509000000,21009
10/16/2025,2:17:31 PM,SPY,SWEEP,750,8.582,B,PUT,665,658.312,643681,10/20/2025,MAGENTA,0.17,4,F,ETF,None,F,F,673509000000,2559
10/16/2025,2:17:25 PM,SPY,SWEEP,1165,2.007,BB,CALL,658,658.23,233786,10/16/2025,YELLOW,0.14,1,F,ETF,None,F,T,673509000000,573
10/16/2025,2:17:19 PM,SPY,BLOCK,202,9.37,A,PUT,554,658,189274,3/31/2026,WHITE,0.27,166,F,ETF,None,F,F,673509000000,224
10/16/2025,2:17:18 PM,SPY,SWEEP,746,3.546,BB,PUT,661,657.96,264521,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:17:18 PM,SPY,SWEEP,1248,3.583,A,PUT,661,658.05,447158,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:17:15 PM,SPY,SWEEP,1003,3.54,AA,PUT,661,658.14,355050,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:17:11 PM,SPY,BLOCK,100,21.28,A,PUT,675,658.28,212800,11/14/2025,WHITE,0.16,29,F,ETF,None,F,F,673509000000,1070
10/16/2025,2:17:09 PM,SPY,BLOCK,162,1.07,B,PUT,631,658.325,17334,10/21/2025,YELLOW,0.29,5,F,ETF,None,F,F,673509000000,114
10/16/2025,2:17:09 PM,SPY,BLOCK,95,1.56,B,PUT,632,658.325,14820,10/22/2025,YELLOW,0.29,6,F,ETF,None,F,F,673509000000,51
10/16/2025,2:17:06 PM,SPY,BLOCK,202,9.36,A,PUT,560,658.33,189072,3/20/2026,WHITE,0.27,155,F,ETF,None,F,F,673509000000,3315
10/16/2025,2:17:00 PM,SPY,SWEEP,776,7.78,A,CALL,660,658.19,603720,10/24/2025,MAGENTA,0.22,8,F,ETF,None,F,F,673509000000,2894
10/16/2025,2:16:58 PM,SPY,BLOCK,250,3.22,A,PUT,445,658.1878,80500,3/31/2026,YELLOW,0.37,166,F,ETF,None,F,F,673509000000,241
10/16/2025,2:16:57 PM,SPY,BLOCK,300,16.34,B,PUT,660,658.22,490200,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,3229
10/16/2025,2:16:56 PM,SPY,SWEEP,200,1.5,A,CALL,676,658.27,30000,10/27/2025,YELLOW,0.15,11,F,ETF,None,F,F,673509000000,176
10/16/2025,2:16:45 PM,SPY,SWEEP,101,9.97,B,PUT,650,657.9794,100700,11/7/2025,WHITE,0.22,22,F,ETF,None,F,F,673509000000,3779
10/16/2025,2:16:44 PM,SPY,BLOCK,160,10.26,B,CALL,690,658.02,164164,1/16/2026,WHITE,0.16,92,F,ETF,None,F,F,673509000000,11454
10/16/2025,2:16:44 PM,SPY,BLOCK,200,6.55,B,PUT,663,658.03,131000,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,2:16:36 PM,SPY,BLOCK,451,2.65,A,PUT,659,657.84,119513,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:16:36 PM,SPY,BLOCK,100,23.0,,PUT,677,657.7756,230000,11/14/2025,MAGENTA,0.16,29,F,ETF,None,F,F,673509000000,497
10/16/2025,2:16:34 PM,SPY,SWEEP,100,10.13,A,PUT,640,657.783,101300,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,2:16:29 PM,SPY,BLOCK,999,12.6,A,PUT,650,657.52,1258740,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,2:16:28 PM,SPY,SWEEP,893,1.754,AA,PUT,650,657.52,156600,10/17/2025,WHITE,0.33,1,F,ETF,None,F,T,673509000000,61414
10/16/2025,2:16:12 PM,SPY,SWEEP,510,2.041,BB,PUT,658,657.7894,104092,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,6079
10/16/2025,2:16:11 PM,SPY,SWEEP,220,6.1,A,CALL,657,657.76,134201,10/20/2025,MAGENTA,0.21,4,F,ETF,None,F,F,673509000000,466
10/16/2025,2:16:10 PM,SPY,SWEEP,157,7.4,A,CALL,655,657.76,116180,10/20/2025,MAGENTA,0.21,4,F,ETF,None,F,F,673509000000,267
10/16/2025,2:16:08 PM,SPY,BLOCK,100,13.8,A,PUT,661,657.775,138000,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,718
10/16/2025,2:16:01 PM,SPY,BLOCK,367,6.3,A,PUT,664,657.84,231202,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,2:15:49 PM,SPY,SWEEP,500,3.883,AA,PUT,658,657.94,194144,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,16234
10/16/2025,2:15:39 PM,SPY,BLOCK,200,12.83,B,PUT,659,657.95,256600,11/7/2025,WHITE,0.2,22,F,ETF,None,F,F,673509000000,728
10/16/2025,2:15:38 PM,SPY,BLOCK,90,11.8,B,PUT,666,658.02,106200,10/24/2025,MAGENTA,0.19,8,F,ETF,None,F,F,673509000000,1384
10/16/2025,2:15:35 PM,SPY,BLOCK,200,8.09,B,PUT,630,657.9,161800,11/21/2025,WHITE,0.24,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,2:15:34 PM,SPY,SWEEP,250,11.85,B,PUT,660,657.83,296252,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,2:15:02 PM,SPY,BLOCK,100,17.5,A,PUT,675,658.12,175000,10/24/2025,WHITE,0.15,8,F,ETF,None,F,F,673509000000,2133
10/16/2025,2:14:55 PM,SPY,SWEEP,300,3.665,B,CALL,659,658.45,109938,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,4623
10/16/2025,2:14:23 PM,SPY,SWEEP,498,2.037,B,CALL,658,658.335,101448,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,573
10/16/2025,2:14:01 PM,SPY,BLOCK,150,7.83,B,CALL,660,658.39,117450,10/24/2025,MAGENTA,0.22,8,F,ETF,None,F,F,673509000000,2894
10/16/2025,2:13:57 PM,SPY,BLOCK,100,1.04,,PUT,611,658.48,10400,10/24/2025,YELLOW,0.35,8,F,ETF,None,F,F,673509000000,25
10/16/2025,2:13:51 PM,SPY,SWEEP,261,19.78,A,PUT,674,658.38,516258,11/7/2025,WHITE,0.16,22,F,ETF,None,F,F,673509000000,388
10/16/2025,2:13:43 PM,SPY,BLOCK,100,17.61,B,PUT,675,658.2401,176100,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,2133
10/16/2025,2:13:31 PM,SPY,SWEEP,510,3.522,BB,PUT,661,658.14,179605,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:13:29 PM,SPY,BLOCK,121,8.74,B,PUT,660,658.14,105754,10/24/2025,MAGENTA,0.2,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,2:13:27 PM,SPY,SWEEP,500,4.849,BB,PUT,655,658.22,242438,10/21/2025,MAGENTA,0.21,5,F,ETF,None,F,F,673509000000,1865
10/16/2025,2:13:26 PM,SPY,BLOCK,400,6.9,,PUT,655,658.278,276000,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,2:13:24 PM,SPY,SWEEP,201,6.769,B,PUT,665,658.36,136066,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,2:13:20 PM,SPY,SWEEP,341,3.47,A,PUT,661,658.31,118327,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:13:15 PM,SPY,SWEEP,787,7.12,A,PUT,645,658.31,560344,10/31/2025,WHITE,0.24,15,F,ETF,None,F,F,673509000000,16981
10/16/2025,2:12:53 PM,SPY,SWEEP,300,8.8,A,PUT,635,658.24,264000,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,2:12:44 PM,SPY,BLOCK,250,9.81,B,PUT,667,658.288,245250,10/20/2025,MAGENTA,0.15,4,F,ETF,None,F,F,673509000000,1071
10/16/2025,2:12:39 PM,SPY,BLOCK,125,8.32,B,PUT,650,658.33,104000,10/31/2025,WHITE,0.23,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,2:12:37 PM,SPY,BLOCK,500,4.89,B,PUT,655,658.4,244500,10/21/2025,MAGENTA,0.21,5,F,ETF,None,F,F,673509000000,1865
10/16/2025,2:12:34 PM,SPY,BLOCK,150,9.83,,PUT,667,658.27,147450,10/20/2025,MAGENTA,0.15,4,F,ETF,None,F,F,673509000000,1071
10/16/2025,2:12:34 PM,SPY,SWEEP,521,3.379,A,PUT,661,658.27,176058,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:12:28 PM,SPY,BLOCK,200,20.31,A,PUT,675,658.426,406200,11/7/2025,MAGENTA,0.16,22,F,ETF,None,F,F,673509000000,393
10/16/2025,2:12:24 PM,SPY,BLOCK,500,3.44,B,PUT,661,658.4796,171977,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:12:21 PM,SPY,SWEEP,1004,1.498,AA,PUT,650,658.5,150395,10/17/2025,WHITE,0.33,1,F,ETF,None,F,T,673509000000,61414
10/16/2025,2:12:18 PM,SPY,BLOCK,150,9.75,,PUT,667,658.26,146250,10/20/2025,MAGENTA,0.15,4,F,ETF,None,F,F,673509000000,1071
10/16/2025,2:12:16 PM,SPY,BLOCK,103,11.4,AA,PUT,660,658.29,117423,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,2:12:13 PM,SPY,SWEEP,251,11.5,AA,PUT,670,658.43,288660,10/17/2025,WHITE,0,1,F,ETF,None,F,T,673509000000,32850
10/16/2025,2:12:13 PM,SPY,SWEEP,244,0.43,A,PUT,485,658.47,10492,11/7/2025,YELLOW,0.58,22,F,ETF,None,F,F,673509000000,49
10/16/2025,2:12:04 PM,SPY,BLOCK,100,12.99,A,PUT,661,658.98,129900,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,718
10/16/2025,2:12:03 PM,SPY,BLOCK,100,22.0,A,PUT,677,658.9799,220000,11/14/2025,MAGENTA,0.15,29,F,ETF,None,F,F,673509000000,497
10/16/2025,2:12:03 PM,SPY,SWEEP,600,11.41,B,CALL,660,658.9799,684600,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:11:56 PM,SPY,SWEEP,83,22.0,A,PUT,680,659.2,182600,10/31/2025,WHITE,0.15,15,F,ETF,None,F,F,673509000000,591
10/16/2025,2:11:51 PM,SPY,SWEEP,150,9.03,B,PUT,667,659.26,135450,10/20/2025,MAGENTA,0.15,4,F,ETF,None,F,F,673509000000,1071
10/16/2025,2:11:46 PM,SPY,SWEEP,823,2.55,A,PUT,661,659.275,209865,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:11:40 PM,SPY,BLOCK,304,5.72,B,PUT,665,659.44,173876,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,2:11:30 PM,SPY,SWEEP,500,14.87,A,PUT,605,659.33,743500,3/20/2026,WHITE,0.23,155,F,ETF,None,F,F,673509000000,14407
10/16/2025,2:11:13 PM,SPY,BLOCK,90,12.1,A,PUT,659,659.3181,108900,11/7/2025,WHITE,0.2,22,F,ETF,None,F,F,673509000000,728
10/16/2025,2:11:07 PM,SPY,SWEEP,464,4.97,AA,PUT,664,659.26,230607,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,2:11:05 PM,SPY,SWEEP,250,7.697,B,PUT,665,659.37,192437,10/20/2025,MAGENTA,0.16,4,F,ETF,None,F,F,673509000000,2559
10/16/2025,2:10:45 PM,SPY,SWEEP,415,2.41,A,PUT,661,659.605,100015,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,2:10:31 PM,SPY,BLOCK,200,19.17,B,PUT,675,659.42,383400,11/7/2025,WHITE,0.15,22,F,ETF,None,F,F,673509000000,393
10/16/2025,2:10:25 PM,SPY,BLOCK,400,3.38,BB,PUT,659,659.4601,135200,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,8618
10/16/2025,2:10:24 PM,SPY,BLOCK,129,7.78,B,PUT,658,659.43,100362,10/27/2025,MAGENTA,0.19,11,F,ETF,None,F,F,673509000000,211
10/16/2025,2:10:23 PM,SPY,SWEEP,150,8.74,A,PUT,667,659.5499,131100,10/20/2025,MAGENTA,0.15,4,F,ETF,None,F,F,673509000000,1071
10/16/2025,2:09:05 PM,SPY,SWEEP,300,5.133,A,PUT,629,659.62,153994,11/7/2025,WHITE,0.26,22,F,ETF,None,F,F,673509000000,596
10/16/2025,2:08:56 PM,SPY,BLOCK,649,4.0,A,PUT,630,659.6,259600,10/31/2025,WHITE,0.27,15,F,ETF,None,F,F,673509000000,28245
10/16/2025,2:08:55 PM,SPY,BLOCK,353,4.0,B,PUT,630,659.605,141202,10/31/2025,WHITE,0.27,15,F,ETF,None,F,F,673509000000,28245
10/16/2025,2:08:38 PM,SPY,SWEEP,200,11.68,A,CALL,660,659.62,233600,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,22143
10/16/2025,2:08:31 PM,SPY,SWEEP,450,4.65,A,PUT,664,659.74,209250,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,2:08:19 PM,SPY,SWEEP,181,1.21,A,PUT,636,659.62,21901,10/21/2025,YELLOW,0.27,5,F,ETF,None,F,F,673509000000,117
10/16/2025,2:07:56 PM,SPY,BLOCK,200,11.87,B,PUT,659,659.6499,237400,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,728
10/16/2025,2:07:42 PM,SPY,SWEEP,93,5.1,B,CALL,668,659.968,47430,10/28/2025,YELLOW,0.17,12,F,ETF,None,F,F,673509000000,32
10/16/2025,2:07:20 PM,SPY,BLOCK,500,8.28,B,PUT,635,659.623,414000,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,2:07:19 PM,SPY,BLOCK,501,5.47,B,PUT,665,659.62,274053,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,2:07:02 PM,SPY,BLOCK,100,15.7,A,PUT,650,659.68,157000,12/19/2025,WHITE,0.19,64,F,ETF,None,F,F,673509000000,47032
10/16/2025,2:06:59 PM,SPY,BLOCK,200,15.1,A,PUT,670,659.735,302000,10/31/2025,MAGENTA,0.18,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,2:06:57 PM,SPY,BLOCK,200,15.03,A,PUT,670,659.73,300600,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,2:06:56 PM,SPY,BLOCK,200,15.07,A,PUT,670,659.77,301400,10/31/2025,MAGENTA,0.18,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,2:06:09 PM,SPY,SWEEP,1008,1.21,AA,PUT,659,659.95,121995,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:05:49 PM,SPY,BLOCK,78,4.97,A,PUT,640,659.85,38766,10/30/2025,YELLOW,0.25,14,F,ETF,None,F,F,673509000000,0
10/16/2025,2:05:49 PM,SPY,SWEEP,454,4.18,AA,PUT,664,659.96,189780,10/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,2:05:48 PM,SPY,SWEEP,1523,1.09,AA,PUT,659,660.0099,166024,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,2:05:35 PM,SPY,BLOCK,150,8.3,B,PUT,667,660.34,124500,10/20/2025,MAGENTA,0.15,4,F,ETF,None,F,F,673509000000,1071
10/16/2025,2:05:27 PM,SPY,SWEEP,149,14.296,B,PUT,660,660.1787,213011,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,2:05:00 PM,SPY,SWEEP,390,3.97,BB,PUT,664,660.33,154834,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,2:04:57 PM,SPY,SWEEP,459,2.52,B,PUT,662,660.3,115668,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,2:04:57 PM,SPY,SWEEP,200,5.95,,PUT,655,660.23,119000,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,2:04:12 PM,SPY,SWEEP,459,3.66,AA,PUT,664,660.6,168002,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,2:04:10 PM,SPY,SWEEP,600,14.488,BB,PUT,670,660.6,869254,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,2:04:07 PM,SPY,SWEEP,118,14.482,BB,CALL,665,660.68,170887,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,9246
10/16/2025,2:03:23 PM,SPY,SWEEP,455,3.489,A,PUT,664,660.89,158759,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,2:02:41 PM,SPY,SWEEP,928,1.63,BB,CALL,661,661.25,151254,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,2:01:26 PM,SPY,BLOCK,450,3.2,A,PUT,664,661.25,144000,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,2:01:16 PM,SPY,BLOCK,120,13.72,B,PUT,660,661.395,164640,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,2:00:01 PM,SPY,SWEEP,500,2.1,B,PUT,663,661.77,105000,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,2:00:01 PM,SPY,SWEEP,300,3.39,B,CALL,662,661.8,101700,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,10115
10/16/2025,2:00:00 PM,SPY,SWEEP,500,2.63,A,CALL,680,661.83,131500,10/31/2025,MAGENTA,0.16,15,F,ETF,None,F,F,673509000000,7490
10/16/2025,1:59:30 PM,SPY,SWEEP,501,2.213,B,PUT,663,661.68,110891,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:58:45 PM,SPY,SWEEP,5000,0.26,A,PUT,637,661.56,130000,10/17/2025,MAGENTA,0.42,1,F,ETF,None,F,T,673509000000,15563
10/16/2025,1:58:01 PM,SPY,SWEEP,119,9.59,A,CALL,685,661.78,114121,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11952
10/16/2025,1:57:15 PM,SPY,SWEEP,113,6.4,A,PUT,650,661.56,72320,10/30/2025,YELLOW,0.22,14,F,ETF,None,F,F,673509000000,0
10/16/2025,1:55:46 PM,SPY,SWEEP,500,3.31,B,PUT,655,661.86,165500,10/21/2025,MAGENTA,0.2,5,F,ETF,None,F,F,673509000000,1865
10/16/2025,1:55:34 PM,SPY,SWEEP,536,12.34,B,PUT,640,661.9388,661424,12/19/2025,WHITE,0.21,64,F,ETF,None,F,F,673509000000,36449
10/16/2025,1:55:34 PM,SPY,SWEEP,154,11.36,B,PUT,635,661.9388,174944,12/19/2025,WHITE,0.21,64,F,ETF,None,F,F,673509000000,8065
10/16/2025,1:54:42 PM,SPY,SWEEP,100,11.698,A,PUT,661,661.265,116983,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,718
10/16/2025,1:54:35 PM,SPY,SWEEP,450,3.18,A,PUT,664,661.245,143100,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,1:53:17 PM,SPY,SWEEP,200,5.36,B,PUT,655,661.57,107200,10/24/2025,WHITE,0.21,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,1:51:38 PM,SPY,BLOCK,100,10.45,A,CALL,655,661.56,104500,10/21/2025,MAGENTA,0.21,5,F,ETF,None,F,F,673509000000,770
10/16/2025,1:51:17 PM,SPY,BLOCK,106,13.6,B,PUT,660,661.51,144160,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,1:49:48 PM,SPY,BLOCK,149,10.78,A,PUT,660,662.26,160622,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,1:49:41 PM,SPY,BLOCK,96,10.91,A,PUT,660,662.24,104736,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,1:49:31 PM,SPY,BLOCK,117,10.92,A,PUT,660,662.015,127764,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,1:49:22 PM,SPY,BLOCK,400,3.26,B,CALL,665,662.04,130400,10/20/2025,MAGENTA,0.16,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,1:49:05 PM,SPY,SWEEP,300,10.75,A,CALL,655,662.03,322500,10/21/2025,MAGENTA,0.21,5,F,ETF,None,F,F,673509000000,770
10/16/2025,1:49:00 PM,SPY,SWEEP,280,13.366,A,PUT,670,662.12,374255,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,1:48:46 PM,SPY,SWEEP,3171,0.45,A,PUT,645,661.96,142695,10/17/2025,WHITE,0.36,1,F,ETF,None,F,T,673509000000,45025
10/16/2025,1:48:26 PM,SPY,BLOCK,500,6.71,A,PUT,630,662.02,335500,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,1:47:53 PM,SPY,BLOCK,100,6.2,B,CALL,670,662.08,62000,10/30/2025,YELLOW,0.18,14,F,ETF,None,F,F,673509000000,0
10/16/2025,1:47:51 PM,SPY,SWEEP,557,3.626,A,CALL,662,662.13,201973,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,10115
10/16/2025,1:47:46 PM,SPY,SWEEP,888,3.339,B,PUT,662,662.1499,296536,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,12447
10/16/2025,1:47:24 PM,SPY,BLOCK,97,11.1,A,PUT,660,661.61,107670,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,1:47:24 PM,SPY,SWEEP,100,22.7,A,PUT,655,661.61,227000,2/20/2026,WHITE,0.18,127,F,ETF,None,F,F,673509000000,1243
10/16/2025,1:47:16 PM,SPY,BLOCK,104,11.16,A,PUT,660,661.575,116064,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,1:47:11 PM,SPY,SWEEP,1000,10.79,B,PUT,580,661.65,1079000,3/20/2026,WHITE,0.25,155,F,ETF,None,F,F,673509000000,20342
10/16/2025,1:47:07 PM,SPY,BLOCK,100,22.64,B,PUT,655,661.65,226400,2/20/2026,WHITE,0.18,127,F,ETF,None,F,F,673509000000,1243
10/16/2025,1:47:03 PM,SPY,SWEEP,80,13.825,AA,PUT,670,661.72,110600,10/31/2025,MAGENTA,0.18,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,1:46:49 PM,SPY,BLOCK,250,4.03,B,CALL,661,661.68,100750,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,5555
10/16/2025,1:46:10 PM,SPY,SWEEP,500,7.595,A,PUT,635,661.77,379750,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,1:46:00 PM,SPY,SWEEP,80,13.6,B,PUT,660,661.67,108800,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,1:45:59 PM,SPY,BLOCK,100,6.02,A,CALL,670,661.6298,60200,10/30/2025,YELLOW,0.18,14,F,ETF,None,F,F,673509000000,0
10/16/2025,1:45:50 PM,SPY,BLOCK,75,13.6,A,PUT,660,661.525,102000,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,1:45:32 PM,SPY,SWEEP,933,1.351,AA,PUT,661,661.575,126092,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,1:45:26 PM,SPY,SWEEP,450,2.96,A,PUT,664,661.625,133200,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,1:45:19 PM,SPY,SWEEP,200,13.465,A,PUT,660,661.65,269300,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,1:44:51 PM,SPY,SWEEP,100,26.854,AA,CALL,665,661.94,268542,1/30/2026,MAGENTA,0.19,106,F,ETF,None,F,F,673509000000,752
10/16/2025,1:44:19 PM,SPY,BLOCK,450,2.85,B,PUT,664,661.792,128250,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,1:44:08 PM,SPY,BLOCK,200,5.31,B,PUT,655,661.62,106200,10/24/2025,WHITE,0.21,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,1:43:53 PM,SPY,BLOCK,255,15.77,B,PUT,580,661.69,402136,6/18/2026,WHITE,0.24,245,F,ETF,None,F,F,673509000000,7952
10/16/2025,1:43:50 PM,SPY,SWEEP,700,15.79,B,PUT,580,661.75,1105300,6/18/2026,WHITE,0.24,245,F,ETF,None,F,F,673509000000,7952
10/16/2025,1:43:47 PM,SPY,SWEEP,1579,1.282,BB,PUT,661,661.791,202380,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,1:43:37 PM,SPY,SWEEP,336,13.8,A,PUT,670,661.5501,463680,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,1:43:22 PM,SPY,BLOCK,120,23.95,A,PUT,665,661.68,287400,1/30/2026,WHITE,0.17,106,F,ETF,None,F,F,673509000000,1059
10/16/2025,1:43:09 PM,SPY,BLOCK,200,15.65,A,PUT,666,661.81,313000,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,1:43:08 PM,SPY,SWEEP,838,1.28,A,PUT,661,661.81,107264,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,1:42:57 PM,SPY,SWEEP,450,2.78,B,PUT,664,661.85,125100,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,1:42:00 PM,SPY,SWEEP,477,2.736,A,PUT,664,662.13,130510,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,1:41:31 PM,SPY,BLOCK,250,4.72,B,PUT,653,662.04,118000,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,3621
10/16/2025,1:41:00 PM,SPY,SWEEP,600,3.37,B,CALL,665,662.3401,202200,10/20/2025,MAGENTA,0.16,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,1:40:53 PM,SPY,SWEEP,100,10.746,B,PUT,660,662.188,107460,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,1:40:52 PM,SPY,SWEEP,460,2.56,B,PUT,664,662.21,117760,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,1:40:47 PM,SPY,SWEEP,112,5.17,A,PUT,619,662.13,57904,11/21/2025,YELLOW,0.25,36,F,ETF,None,F,F,673509000000,62
10/16/2025,1:40:34 PM,SPY,BLOCK,500,3.38,B,CALL,665,662.34,169000,10/20/2025,MAGENTA,0.16,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,1:40:26 PM,SPY,SWEEP,809,1.4,BB,PUT,662,662.3,113278,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,1:40:25 PM,SPY,BLOCK,500,4.62,B,CALL,700,662.32,231000,12/19/2025,WHITE,0.15,64,F,ETF,None,F,F,673509000000,68938
10/16/2025,1:40:17 PM,SPY,BLOCK,170,13.0,A,PUT,660,662.51,221000,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,1:38:57 PM,SPY,SWEEP,1027,1.2,B,PUT,663,663.59,123240,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:38:53 PM,SPY,BLOCK,142,8.49,A,CALL,680,663.585,120558,11/28/2025,WHITE,0.16,43,F,ETF,None,F,F,673509000000,2456
10/16/2025,1:38:31 PM,SPY,SWEEP,250,4.13,B,PUT,653,663.44,103250,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,3621
10/16/2025,1:37:26 PM,SPY,SWEEP,250,4.13,B,PUT,653,663.42,103250,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,3621
10/16/2025,1:36:03 PM,SPY,SWEEP,1500,0.71,A,PUT,661,663.42,106500,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,1:32:53 PM,SPY,SWEEP,450,2.48,A,CALL,662,663.5196,111600,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,1:32:06 PM,SPY,SWEEP,1002,1.55,AA,PUT,663,662.97,155318,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:31:36 PM,SPY,SWEEP,817,1.775,BB,CALL,663,663.29,144978,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,10361
10/16/2025,1:30:56 PM,SPY,SWEEP,1000,1.202,B,PUT,663,663.78,120169,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:30:48 PM,SPY,BLOCK,100,27.778,AA,CALL,665,663.72,277776,1/30/2026,MAGENTA,0.19,106,F,ETF,None,F,F,673509000000,752
10/16/2025,1:30:31 PM,SPY,SWEEP,108,12.28,B,CALL,665,663.92,132624,11/7/2025,MAGENTA,0.19,22,F,ETF,None,F,F,673509000000,820
10/16/2025,1:30:25 PM,SPY,SWEEP,566,2.001,AA,CALL,663,663.91,113283,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,10361
10/16/2025,1:30:25 PM,SPY,SWEEP,110,18.0,A,CALL,670,663.89,198000,12/19/2025,WHITE,0.18,64,F,ETF,None,F,F,673509000000,21009
10/16/2025,1:30:25 PM,SPY,BLOCK,110,27.75,B,PUT,680,663.91,305250,1/16/2026,WHITE,0.15,92,F,ETF,None,F,F,673509000000,1430
10/16/2025,1:30:04 PM,SPY,BLOCK,150,19.99,B,PUT,660,663.4851,299850,1/16/2026,WHITE,0.18,92,F,ETF,None,F,F,673509000000,17266
10/16/2025,1:29:32 PM,SPY,BLOCK,150,11.9,A,PUT,665,663.5,178500,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,1:29:15 PM,SPY,SWEEP,142,8.5,A,CALL,680,663.41,120700,11/28/2025,WHITE,0.16,43,F,ETF,None,F,F,673509000000,2456
10/16/2025,1:29:01 PM,SPY,BLOCK,175,11.86,B,PUT,665,663.56,207550,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,1:28:39 PM,SPY,BLOCK,202,7.82,A,PUT,640,663.48,157964,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,1:28:33 PM,SPY,BLOCK,191,7.82,A,PUT,640,663.56,149362,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,1:28:13 PM,SPY,SWEEP,75,16.93,B,CALL,663,663.3788,126975,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,1:28:11 PM,SPY,SWEEP,315,11.788,B,PUT,665,663.6,371335,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,1:28:11 PM,SPY,BLOCK,120,27.66,A,CALL,665,663.6,331920,1/30/2026,MAGENTA,0.19,106,F,ETF,None,F,F,673509000000,752
10/16/2025,1:28:10 PM,SPY,SWEEP,133,11.867,AA,PUT,625,663.62,157831,1/16/2026,WHITE,0.22,92,F,ETF,None,F,F,673509000000,10863
10/16/2025,1:28:09 PM,SPY,SWEEP,89,11.883,AA,PUT,625,663.58,105757,1/16/2026,WHITE,0.22,92,F,ETF,None,F,F,673509000000,10863
10/16/2025,1:28:09 PM,SPY,BLOCK,123,16.9,A,CALL,663,663.58,207870,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,1:28:03 PM,SPY,SWEEP,200,7.043,,PUT,670,663.43,140850,10/17/2025,WHITE,0.18,1,F,ETF,None,F,T,673509000000,32850
10/16/2025,1:26:18 PM,SPY,BLOCK,100,13.48,B,CALL,670,662.67,134800,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,2403
10/16/2025,1:24:39 PM,SPY,BLOCK,661,1.58,B,CALL,663,662.885,104438,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,10361
10/16/2025,1:23:33 PM,SPY,SWEEP,200,9.47,B,PUT,625,662.47,189400,12/19/2025,WHITE,0.23,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,1:22:49 PM,SPY,BLOCK,440,4.63,B,PUT,667,662.63,203720,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,1:22:31 PM,SPY,SWEEP,652,1.62,,CALL,663,662.7941,105621,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,10361
10/16/2025,1:22:30 PM,SPY,BLOCK,300,8.3,B,CALL,680,662.8176,249000,11/28/2025,WHITE,0.16,43,F,ETF,None,F,F,673509000000,2456
10/16/2025,1:22:13 PM,SPY,SWEEP,458,7.21,B,PUT,635,662.65,330218,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,1:21:35 PM,SPY,BLOCK,180,8.0,B,PUT,670,662.46,144000,10/17/2025,WHITE,0.2,1,F,ETF,None,F,T,673509000000,32850
10/16/2025,1:21:35 PM,SPY,BLOCK,111,18.3,A,CALL,660,662.44,203130,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,9475
10/16/2025,1:20:28 PM,SPY,BLOCK,79,9.36,B,CALL,663,663.6156,73944,10/28/2025,YELLOW,0.18,12,F,ETF,None,F,F,673509000000,24
10/16/2025,1:20:28 PM,SPY,BLOCK,87,19.62,B,CALL,659,663.6156,170694,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,1494
10/16/2025,1:20:15 PM,SPY,BLOCK,150,11.82,A,PUT,665,663.41,177300,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,1:20:00 PM,SPY,SWEEP,9750,0.21,BB,PUT,622,663.4,204614,10/20/2025,WHITE,0.32,4,F,ETF,None,F,F,673509000000,22217
10/16/2025,1:19:53 PM,SPY,BLOCK,165,11.75,A,PUT,665,663.61,193875,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,1:19:45 PM,SPY,SWEEP,100,27.624,AA,CALL,665,663.51,276243,1/30/2026,WHITE,0.19,106,F,ETF,None,F,F,673509000000,752
10/16/2025,1:19:45 PM,SPY,BLOCK,523,1.988,,CALL,663,663.49,103983,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,10361
10/16/2025,1:19:27 PM,SPY,SWEEP,1199,1.4,B,PUT,658,664.16,167860,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,16234
10/16/2025,1:19:20 PM,SPY,SWEEP,681,5.85,B,PUT,650,664.17,398385,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,1:19:13 PM,SPY,SWEEP,434,3.009,AA,CALL,662,664.13,130607,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,1:19:07 PM,SPY,SWEEP,80,35.25,A,CALL,665,664,282000,3/20/2026,WHITE,0.19,155,F,ETF,None,F,F,673509000000,3843
10/16/2025,1:19:07 PM,SPY,SWEEP,160,7.106,AA,CALL,665,664,113700,10/24/2025,MAGENTA,0.19,8,F,ETF,None,F,F,673509000000,4494
10/16/2025,1:18:58 PM,SPY,BLOCK,120,8.55,,PUT,645,663.87,102600,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,25596
10/16/2025,1:18:56 PM,SPY,BLOCK,200,16.72,B,PUT,650,664.02,334400,1/16/2026,WHITE,0.19,92,F,ETF,None,F,F,673509000000,17474
10/16/2025,1:18:52 PM,SPY,SWEEP,100,11.08,B,CALL,664,664.11,110800,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,1344
10/16/2025,1:18:42 PM,SPY,BLOCK,200,8.931,B,PUT,625,664.25,178620,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,1:18:42 PM,SPY,SWEEP,150,11.42,A,PUT,665,664.2,171300,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,1:18:40 PM,SPY,SWEEP,166,11.46,BB,PUT,665,664.16,190240,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,1:18:40 PM,SPY,BLOCK,100,6.83,A,CALL,670,664.19,68300,10/30/2025,YELLOW,0.18,14,F,ETF,None,F,F,673509000000,0
10/16/2025,1:18:29 PM,SPY,BLOCK,400,5.98,A,CALL,667,663.975,239200,10/24/2025,MAGENTA,0.19,8,F,ETF,None,F,F,673509000000,1299
10/16/2025,1:17:32 PM,SPY,SWEEP,550,2.441,BB,CALL,662,663.22,134270,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,1:17:23 PM,SPY,BLOCK,603,1.68,A,CALL,667,663.308,101304,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,7941
10/16/2025,1:17:08 PM,SPY,SWEEP,450,2.35,B,CALL,662,663.11,105750,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,1:16:32 PM,SPY,SWEEP,457,2.3,B,CALL,662,662.9,105113,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,1:15:20 PM,SPY,SWEEP,100,22.098,A,PUT,680,662.6676,220980,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,3434
10/16/2025,1:15:12 PM,SPY,BLOCK,90,2.31,B,PUT,475,662.57,20790,1/30/2026,YELLOW,0.38,106,F,ETF,None,F,F,673509000000,47
10/16/2025,1:15:03 PM,SPY,SWEEP,103,15.55,B,CALL,700,662.46,160165,3/20/2026,WHITE,0.16,155,F,ETF,None,F,F,673509000000,18864
10/16/2025,1:15:02 PM,SPY,SWEEP,397,15.56,B,CALL,700,662.6,617732,3/20/2026,WHITE,0.16,155,F,ETF,None,F,F,673509000000,18864
10/16/2025,1:14:41 PM,SPY,SWEEP,140,6.1,B,CALL,668,662.76,85400,10/28/2025,YELLOW,0.17,12,F,ETF,None,F,F,673509000000,32
10/16/2025,1:14:15 PM,SPY,SWEEP,250,4.7,B,CALL,700,663.0101,117500,12/19/2025,WHITE,0.15,64,F,ETF,None,F,F,673509000000,68938
10/16/2025,1:14:14 PM,SPY,SWEEP,135,9.62,A,PUT,648,663.046,129870,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,3083
10/16/2025,1:13:39 PM,SPY,BLOCK,600,7.93,A,PUT,640,663.14,475800,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,1:13:22 PM,SPY,BLOCK,450,3.181,B,CALL,661,663.13,143148,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,1:12:45 PM,SPY,SWEEP,200,8.98,A,CALL,670,662.95,179600,11/7/2025,WHITE,0.18,22,F,ETF,None,F,F,673509000000,1957
10/16/2025,1:12:35 PM,SPY,SWEEP,118,10.07,B,PUT,663,662.94,118826,10/31/2025,WHITE,0.19,15,F,ETF,None,F,F,673509000000,3275
10/16/2025,1:12:27 PM,SPY,BLOCK,99,5.58,A,PUT,654,662.9005,55242,10/28/2025,YELLOW,0.2,12,F,ETF,None,F,F,673509000000,98
10/16/2025,1:12:24 PM,SPY,SWEEP,461,4.612,BB,CALL,665,663.1,212614,10/21/2025,MAGENTA,0.18,5,F,ETF,None,F,F,673509000000,1289
10/16/2025,1:12:23 PM,SPY,BLOCK,221,13.6,B,CALL,668,663.14,300560,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,1873
10/16/2025,1:12:22 PM,SPY,SWEEP,168,13.6,A,CALL,668,663.12,228480,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,1873
10/16/2025,1:12:15 PM,SPY,BLOCK,109,9.34,A,PUT,647,663.0888,101806,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,2303
10/16/2025,1:12:12 PM,SPY,SWEEP,782,1.614,AA,PUT,663,663.21,126199,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:12:11 PM,SPY,BLOCK,83,31.89,B,CALL,651,663.21,264687,12/31/2025,YELLOW,0.2,76,F,ETF,None,F,F,673509000000,18
10/16/2025,1:12:11 PM,SPY,BLOCK,109,9.74,A,PUT,649,663.15,106166,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,1924
10/16/2025,1:12:08 PM,SPY,SWEEP,130,10.0,A,PUT,630,663.34,129998,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,36219
10/16/2025,1:12:08 PM,SPY,SWEEP,254,5.64,A,PUT,625,663.34,143256,11/21/2025,WHITE,0.24,36,F,ETF,None,F,F,673509000000,64230
10/16/2025,1:12:08 PM,SPY,SWEEP,212,6.29,A,PUT,630,663.34,133348,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,1:12:08 PM,SPY,BLOCK,99,18.16,A,CALL,661,663.34,179784,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,907
10/16/2025,1:12:08 PM,SPY,BLOCK,157,10.86,A,PUT,635,663.34,170502,12/19/2025,WHITE,0.21,64,F,ETF,None,F,F,673509000000,8065
10/16/2025,1:11:59 PM,SPY,BLOCK,1000,6.33,A,PUT,630,663.19,633000,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,1:11:57 PM,SPY,BLOCK,100,8.55,B,PUT,660,663.11,85500,10/30/2025,YELLOW,0.2,14,F,ETF,None,F,F,673509000000,0
10/16/2025,1:11:03 PM,SPY,SWEEP,200,13.2,B,PUT,645,662.41,264000,12/19/2025,WHITE,0.2,64,F,ETF,None,F,F,673509000000,18315
10/16/2025,1:10:56 PM,SPY,SWEEP,241,15.95,B,CALL,680,662.446,384395,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,9918
10/16/2025,1:10:54 PM,SPY,SWEEP,149,13.2,B,PUT,645,662.44,196680,12/19/2025,WHITE,0.2,64,F,ETF,None,F,F,673509000000,18315
10/16/2025,1:10:52 PM,SPY,BLOCK,100,8.84,B,PUT,660,662.42,88400,10/30/2025,YELLOW,0.2,14,F,ETF,None,F,F,673509000000,0
10/16/2025,1:10:50 PM,SPY,SWEEP,750,4.62,B,CALL,700,662.4476,346500,12/19/2025,WHITE,0.15,64,F,ETF,None,F,F,673509000000,68938
10/16/2025,1:10:41 PM,SPY,SWEEP,191,14.05,B,PUT,635,662.41,268355,1/16/2026,WHITE,0.2,92,F,ETF,None,F,F,673509000000,15225
10/16/2025,1:10:38 PM,SPY,SWEEP,234,13.26,A,PUT,645,662.37,310284,12/19/2025,WHITE,0.2,64,F,ETF,None,F,F,673509000000,18315
10/16/2025,1:10:12 PM,SPY,SWEEP,450,13.956,BB,PUT,635,662.367,628000,1/16/2026,WHITE,0.2,92,F,ETF,None,F,F,673509000000,15225
10/16/2025,1:10:10 PM,SPY,BLOCK,500,2.1,B,CALL,675,662.475,105000,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,24302
10/16/2025,1:09:48 PM,SPY,SWEEP,232,7.47,B,PUT,590,662.5,173304,1/16/2026,WHITE,0.26,92,F,ETF,None,F,F,673509000000,13205
10/16/2025,1:09:46 PM,SPY,SWEEP,234,9.7,B,CALL,685,662.5,226980,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11952
10/16/2025,1:09:43 PM,SPY,SWEEP,110,10.24,B,PUT,630,662.3699,112640,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,36219
10/16/2025,1:09:31 PM,SPY,SWEEP,167,9.732,BB,CALL,685,662.5396,162529,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11952
10/16/2025,1:08:50 PM,SPY,BLOCK,100,8.79,B,PUT,660,662.568,87900,10/30/2025,YELLOW,0.2,14,F,ETF,None,F,F,673509000000,0
10/16/2025,1:08:38 PM,SPY,SWEEP,200,16.1,B,CALL,680,662.62,322000,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,9918
10/16/2025,1:08:23 PM,SPY,SWEEP,106,15.98,A,CALL,680,662.26,169388,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,9918
10/16/2025,1:08:20 PM,SPY,BLOCK,200,8.17,A,CALL,671,662.25,163400,11/7/2025,WHITE,0.18,22,F,ETF,None,F,F,673509000000,1195
10/16/2025,1:08:13 PM,SPY,BLOCK,118,9.124,A,PUT,659,662.28,107668,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,1617
10/16/2025,1:08:12 PM,SPY,SWEEP,189,9.08,AA,PUT,659,662.255,171621,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,1617
10/16/2025,1:08:12 PM,SPY,SWEEP,527,1.987,B,CALL,662,662.255,104733,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,1:07:49 PM,SPY,BLOCK,500,5.59,B,PUT,665,662.59,279500,10/20/2025,MAGENTA,0.16,4,F,ETF,None,F,F,673509000000,2559
10/16/2025,1:07:39 PM,SPY,BLOCK,100,10.14,,PUT,650,662.85,101400,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,1:07:37 PM,SPY,BLOCK,100,27.26,B,CALL,665,662.88,272600,1/30/2026,WHITE,0.19,106,F,ETF,None,F,F,673509000000,752
10/16/2025,1:07:36 PM,SPY,SWEEP,150,16.1,A,CALL,680,662.81,241500,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,9918
10/16/2025,1:07:16 PM,SPY,SWEEP,500,2.629,A,PUT,663,661.66,131465,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:06:45 PM,SPY,SWEEP,78,1.64,A,PUT,620,661.5201,12792,10/28/2025,YELLOW,0.29,12,F,ETF,None,F,F,673509000000,58
10/16/2025,1:06:20 PM,SPY,SWEEP,380,3.84,A,CALL,664,661.77,145920,10/20/2025,MAGENTA,0.17,4,F,ETF,None,F,F,673509000000,627
10/16/2025,1:04:51 PM,SPY,BLOCK,605,7.54,A,PUT,610,661.96,456170,12/19/2025,WHITE,0.25,64,F,ETF,None,F,F,673509000000,47956
10/16/2025,1:04:49 PM,SPY,SWEEP,453,2.499,A,CALL,661,661.889,113196,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,1:04:32 PM,SPY,SWEEP,99,10.85,B,CALL,669,662.18,107415,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,816
10/16/2025,1:04:32 PM,SPY,SWEEP,120,10.29,B,CALL,670,662.18,123480,11/14/2025,MAGENTA,0.18,29,F,ETF,None,F,F,673509000000,940
10/16/2025,1:04:32 PM,SPY,SWEEP,117,11.62,B,PUT,659,662.27,135954,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,439
10/16/2025,1:04:32 PM,SPY,SWEEP,300,19.56,B,CALL,660,662.27,586800,11/28/2025,WHITE,0.2,43,F,ETF,None,F,F,673509000000,1877
10/16/2025,1:04:27 PM,SPY,SWEEP,312,5.93,A,CALL,659,662.31,185016,10/17/2025,WHITE,0.29,1,F,ETF,None,F,T,673509000000,4623
10/16/2025,1:04:24 PM,SPY,SWEEP,123,1.35,A,PUT,633,662.312,16605,10/23/2025,YELLOW,0.27,7,F,ETF,None,F,F,673509000000,97
10/16/2025,1:04:22 PM,SPY,BLOCK,539,5.0,B,PUT,665,662.2701,269500,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,29237
10/16/2025,1:04:21 PM,SPY,BLOCK,311,5.0,B,PUT,665,662.2701,155500,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,29237
10/16/2025,1:04:05 PM,SPY,BLOCK,100,9.15,B,PUT,660,662.012,91500,10/30/2025,YELLOW,0.2,14,F,ETF,None,F,F,673509000000,0
10/16/2025,1:03:53 PM,SPY,BLOCK,125,11.45,A,PUT,665,661.77,143125,10/31/2025,WHITE,0.19,15,F,ETF,None,F,F,673509000000,13624
10/16/2025,1:03:52 PM,SPY,SWEEP,78,4.4,A,PUT,611,661.78,34320,11/21/2025,YELLOW,0.26,36,F,ETF,None,F,F,673509000000,71
10/16/2025,1:03:09 PM,SPY,BLOCK,450,2.27,A,PUT,663,662.08,102150,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:02:48 PM,SPY,SWEEP,1000,8.36,B,PUT,665,662.42,836000,10/24/2025,MAGENTA,0.18,8,F,ETF,None,F,F,673509000000,5262
10/16/2025,1:02:33 PM,SPY,SWEEP,455,2.241,BB,PUT,663,662.15,101961,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:02:30 PM,SPY,SWEEP,549,1.86,BB,PUT,662,662.202,102132,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,1:02:17 PM,SPY,SWEEP,469,2.279,BB,PUT,663,662.11,106904,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,1:01:57 PM,SPY,SWEEP,100,15.5,B,CALL,652,662.37,155000,10/24/2025,WHITE,0.24,8,F,ETF,None,F,F,673509000000,227
10/16/2025,1:01:24 PM,SPY,SWEEP,453,2.87,AA,CALL,661,662.75,130022,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,1:01:21 PM,SPY,SWEEP,999,2.578,AA,PUT,660,662.69,257498,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,1:01:10 PM,SPY,SWEEP,110,9.932,B,PUT,650,662.84,109255,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,1:00:54 PM,SPY,SWEEP,300,11.313,B,CALL,655,663,339383,10/21/2025,WHITE,0.21,5,F,ETF,None,F,F,673509000000,770
10/16/2025,1:00:50 PM,SPY,SWEEP,568,1.812,BB,CALL,663,662.99,102934,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,10361
10/16/2025,1:00:49 PM,SPY,BLOCK,400,6.06,A,CALL,668,662.95,242400,10/28/2025,YELLOW,0.17,12,F,ETF,None,F,F,673509000000,32
10/16/2025,1:00:42 PM,SPY,SWEEP,187,0.7,A,PUT,605,663.14,13090,10/27/2025,YELLOW,0.32,11,F,ETF,None,F,F,673509000000,119
10/16/2025,1:00:41 PM,SPY,BLOCK,150,24.99,A,CALL,740,663.21,374850,12/18/2026,WHITE,0.17,428,F,ETF,None,F,F,673509000000,937
10/16/2025,1:00:02 PM,SPY,SWEEP,556,2.512,BB,CALL,662,663.27,139648,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,12:59:45 PM,SPY,SWEEP,158,10.001,B,PUT,660,663.33,158020,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:59:45 PM,SPY,SWEEP,273,10.024,B,PUT,660,663.33,273654,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:59:40 PM,SPY,BLOCK,150,11.85,A,PUT,665,663.34,177750,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,12:59:33 PM,SPY,SWEEP,150,11.86,B,PUT,665,663.31,177900,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,12:59:30 PM,SPY,SWEEP,127,10.074,B,PUT,660,663.23,127942,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:59:25 PM,SPY,BLOCK,500,4.61,A,CALL,665,663.24,230500,10/21/2025,MAGENTA,0.17,5,F,ETF,None,F,F,673509000000,1289
10/16/2025,12:59:06 PM,SPY,SWEEP,141,10.007,BB,PUT,660,663.36,141095,11/7/2025,MAGENTA,0.18,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:59:03 PM,SPY,SWEEP,394,3.795,AA,CALL,663,663.36,149520,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,5418
10/16/2025,12:58:56 PM,SPY,BLOCK,150,2.37,B,CALL,680,663.26,35550,10/30/2025,YELLOW,0.15,14,F,ETF,None,F,F,673509000000,0
10/16/2025,12:58:44 PM,SPY,SWEEP,102,10.02,B,PUT,660,663.34,102204,11/7/2025,WHITE,0.18,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:58:42 PM,SPY,BLOCK,800,2.53,A,CALL,690,663.4,202400,11/14/2025,MAGENTA,0.14,29,F,ETF,None,F,F,673509000000,1014
10/16/2025,12:58:33 PM,SPY,SWEEP,200,5.037,BB,CALL,661,663.18,100742,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,5555
10/16/2025,12:58:32 PM,SPY,SWEEP,270,4.45,A,CALL,664,663.18,120150,10/20/2025,MAGENTA,0.17,4,F,ETF,None,F,F,673509000000,627
10/16/2025,12:58:29 PM,SPY,SWEEP,109,10.24,B,PUT,660,663.17,111616,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:58:24 PM,SPY,SWEEP,208,21.181,B,PUT,680,662.97,440572,11/21/2025,WHITE,0.14,36,F,ETF,None,F,F,673509000000,3434
10/16/2025,12:58:22 PM,SPY,SWEEP,103,10.2,B,PUT,660,663.06,105060,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:58:20 PM,SPY,SWEEP,118,10.202,AA,PUT,660,663.06,120385,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:58:12 PM,SPY,BLOCK,93,2.38,B,PUT,450,663.08,22134,2/27/2026,YELLOW,0.39,134,F,ETF,None,F,F,673509000000,50
10/16/2025,12:58:05 PM,SPY,SWEEP,317,11.936,B,PUT,665,663.04,378386,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,12:58:03 PM,SPY,SWEEP,500,4.6,A,CALL,665,663.11,230000,10/21/2025,MAGENTA,0.17,5,F,ETF,None,F,F,673509000000,1289
10/16/2025,12:58:00 PM,SPY,SWEEP,106,10.301,A,PUT,660,663.03,109186,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:57:53 PM,SPY,SWEEP,517,2.431,AA,CALL,662,662.95,125667,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,12:57:53 PM,SPY,SWEEP,501,2.1,A,CALL,666,662.91,105210,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,12:57:51 PM,SPY,SWEEP,97,10.342,B,PUT,660,662.93,100318,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:57:46 PM,SPY,BLOCK,500,4.1,A,CALL,670,662.82,205000,10/24/2025,MAGENTA,0.18,8,F,ETF,None,F,F,673509000000,8494
10/16/2025,12:57:44 PM,SPY,SWEEP,143,10.391,BB,PUT,660,662.82,148598,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:57:41 PM,SPY,SWEEP,100,10.11,A,PUT,630,662.758,101100,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,36219
10/16/2025,12:57:36 PM,SPY,SWEEP,103,10.418,BB,PUT,660,662.74,107303,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:57:14 PM,SPY,SWEEP,135,10.502,B,PUT,660,662.74,141780,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:57:08 PM,SPY,SWEEP,109,10.47,B,PUT,660,662.69,114123,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:56:57 PM,SPY,SWEEP,452,2.29,A,CALL,662,662.65,103508,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,12:56:41 PM,SPY,SWEEP,500,2.2,A,PUT,663,662.59,110000,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:56:34 PM,SPY,BLOCK,1136,5.34,A,CALL,660,662.3788,606624,10/17/2025,WHITE,0.29,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,12:56:17 PM,SPY,SWEEP,233,0.6,A,PUT,595,662.26,13980,10/27/2025,YELLOW,0.35,11,F,ETF,None,F,F,673509000000,186
10/16/2025,12:56:15 PM,SPY,BLOCK,334,5.5,A,CALL,660,662.5,183700,10/17/2025,WHITE,0.3,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,12:55:40 PM,SPY,SWEEP,112,10.777,BB,PUT,660,662.24,120699,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:55:35 PM,SPY,SWEEP,129,10.796,B,PUT,660,662.19,139264,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:55:33 PM,SPY,SWEEP,455,2.76,AA,CALL,661,662.2101,125575,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,12:55:31 PM,SPY,SWEEP,310,3.61,A,CALL,665,662.18,111910,10/20/2025,MAGENTA,0.17,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,12:55:31 PM,SPY,SWEEP,542,3.61,A,CALL,665,662.2,195660,10/20/2025,MAGENTA,0.17,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,12:55:24 PM,SPY,SWEEP,150,10.85,B,PUT,660,662.21,162750,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:55:18 PM,SPY,SWEEP,120,10.913,A,PUT,660,662.12,130950,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:55:08 PM,SPY,SWEEP,121,10.844,BB,PUT,660,662.11,131218,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:55:02 PM,SPY,SWEEP,6533,0.299,BB,PUT,622,662.01,195084,10/20/2025,WHITE,0.33,4,F,ETF,None,F,F,673509000000,22217
10/16/2025,12:55:01 PM,SPY,SWEEP,92,11.091,BB,PUT,660,661.9,102034,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:54:52 PM,SPY,SWEEP,120,11.18,B,PUT,660,661.664,134160,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:54:44 PM,SPY,SWEEP,94,11.2,B,PUT,660,661.57,105280,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,12:54:36 PM,SPY,BLOCK,199,6.53,B,PUT,662,661.6326,129947,10/22/2025,MAGENTA,0.19,6,F,ETF,None,F,F,673509000000,452
10/16/2025,12:54:03 PM,SPY,SWEEP,462,2.55,B,CALL,661,661.7605,117800,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,12:54:03 PM,SPY,SWEEP,610,1.993,B,CALL,662,661.7605,121602,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,2994
10/16/2025,12:54:01 PM,SPY,SWEEP,110,11.449,BB,CALL,662,661.86,125940,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,1952
10/16/2025,12:54:00 PM,SPY,BLOCK,374,6.45,B,CALL,665,661.8876,241230,10/24/2025,MAGENTA,0.2,8,F,ETF,None,F,F,673509000000,4494
10/16/2025,12:53:58 PM,SPY,SWEEP,328,6.45,,CALL,665,661.86,211560,10/24/2025,MAGENTA,0.2,8,F,ETF,None,F,F,673509000000,4494
10/16/2025,12:53:49 PM,SPY,BLOCK,97,3.77,A,PUT,602,661.725,36569,11/21/2025,YELLOW,0.28,36,F,ETF,None,F,F,673509000000,61
10/16/2025,12:53:31 PM,SPY,SWEEP,528,2.397,BB,CALL,661,661.585,126576,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,12:53:30 PM,SPY,BLOCK,100,10.7,B,CALL,663,661.65,107000,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,1803
10/16/2025,12:53:11 PM,SPY,SWEEP,500,8.85,B,PUT,600,661.43,442500,1/16/2026,WHITE,0.25,92,F,ETF,None,F,F,673509000000,28542
10/16/2025,12:53:09 PM,SPY,SWEEP,200,2.0,A,PUT,625,661.45,40000,10/28/2025,YELLOW,0.28,12,F,ETF,None,F,F,673509000000,135
10/16/2025,12:52:55 PM,SPY,BLOCK,100,18.03,A,PUT,660,661.26,180300,12/19/2025,WHITE,0.18,64,F,ETF,None,F,F,673509000000,32480
10/16/2025,12:52:32 PM,SPY,BLOCK,750,8.9,B,PUT,600,661.34,667500,1/16/2026,WHITE,0.25,92,F,ETF,None,F,F,673509000000,28542
10/16/2025,12:52:27 PM,SPY,SWEEP,500,8.9,A,PUT,600,661.35,445000,1/16/2026,WHITE,0.25,92,F,ETF,None,F,F,673509000000,28542
10/16/2025,12:51:54 PM,SPY,SWEEP,312,3.61,A,CALL,662,661.24,112632,10/17/2025,MAGENTA,0.29,1,F,ETF,None,F,T,673509000000,10115
10/16/2025,12:51:39 PM,SPY,BLOCK,300,5.37,A,CALL,700,661.22,161100,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,12:51:23 PM,SPY,SWEEP,750,6.159,B,PUT,666,661.38,461949,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:51:19 PM,SPY,SWEEP,300,5.39,B,CALL,700,661.37,161700,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,12:51:16 PM,SPY,BLOCK,400,5.8,A,CALL,668,661.58,232000,10/28/2025,YELLOW,0.18,12,F,ETF,None,F,F,673509000000,32
10/16/2025,12:51:10 PM,SPY,SWEEP,302,4.338,BB,CALL,661,661.539,131019,10/17/2025,MAGENTA,0.29,1,F,ETF,None,F,T,673509000000,5555
10/16/2025,12:51:10 PM,SPY,BLOCK,500,1.29,A,PUT,630,661.539,64500,10/23/2025,YELLOW,0.28,7,F,ETF,None,F,F,673509000000,144
10/16/2025,12:51:09 PM,SPY,BLOCK,200,17.63,A,PUT,660,661.57,352600,12/19/2025,WHITE,0.18,64,F,ETF,None,F,F,673509000000,32480
10/16/2025,12:51:06 PM,SPY,SWEEP,201,7.08,B,PUT,585,661.73,142308,1/16/2026,WHITE,0.26,92,F,ETF,None,F,F,673509000000,16217
10/16/2025,12:50:57 PM,SPY,SWEEP,333,3.332,BB,CALL,663,661.93,110970,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,5418
10/16/2025,12:50:56 PM,SPY,SWEEP,1355,1.08,A,CALL,664,661.93,146320,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,12:50:48 PM,SPY,BLOCK,174,9.516,B,CALL,660,661.78,165584,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,2894
10/16/2025,12:50:46 PM,SPY,SWEEP,454,3.212,B,CALL,660,661.81,145804,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,12:50:44 PM,SPY,SWEEP,109,13.498,BB,PUT,660,661.86,147123,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,12:50:41 PM,SPY,BLOCK,200,6.74,B,PUT,630,661.88,134800,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:50:36 PM,SPY,SWEEP,102,13.533,B,PUT,660,661.76,138033,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,12:50:35 PM,SPY,SWEEP,1984,1.041,AA,CALL,664,661.76,206473,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,12:50:35 PM,SPY,SWEEP,711,3.289,AA,CALL,663,661.76,233870,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,5418
10/16/2025,12:50:23 PM,SPY,BLOCK,100,17.25,A,CALL,645,661.17,172500,10/17/2025,WHITE,0.44,1,F,ETF,None,F,T,673509000000,13800
10/16/2025,12:50:17 PM,SPY,BLOCK,400,5.64,A,PUT,655,661.505,225600,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,12:50:16 PM,SPY,BLOCK,174,9.34,,CALL,660,661.338,162516,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,2894
10/16/2025,12:50:13 PM,SPY,SWEEP,541,2.942,BB,CALL,660,661.37,159186,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,12:50:10 PM,SPY,SWEEP,100,12.0,A,CALL,656,661.35,120000,10/24/2025,WHITE,0.23,8,F,ETF,None,F,F,673509000000,419
10/16/2025,12:49:49 PM,SPY,SWEEP,1025,2.24,A,PUT,661,660.8494,229550,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,12:49:45 PM,SPY,SWEEP,102,1.3,B,PUT,632,660.67,13260,10/22/2025,YELLOW,0.29,6,F,ETF,None,F,F,673509000000,51
10/16/2025,12:49:29 PM,SPY,SWEEP,300,10.17,A,CALL,655,660.5601,305100,10/21/2025,WHITE,0.23,5,F,ETF,None,F,F,673509000000,770
10/16/2025,12:49:24 PM,SPY,SWEEP,910,2.376,BB,PUT,661,660.62,216223,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,12:49:20 PM,SPY,BLOCK,150,16.67,A,CALL,645,660.63,250050,10/17/2025,WHITE,0.42,1,F,ETF,None,F,T,673509000000,13800
10/16/2025,12:49:15 PM,SPY,SWEEP,307,3.9,A,CALL,661,660.58,119717,10/17/2025,MAGENTA,0.3,1,F,ETF,None,F,T,673509000000,5555
10/16/2025,12:48:56 PM,SPY,SWEEP,450,2.42,B,CALL,660,660.3,108900,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,12:48:22 PM,SPY,SWEEP,209,7.79,B,PUT,645,660.11,162811,11/7/2025,MAGENTA,0.22,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,12:48:18 PM,SPY,BLOCK,400,6.08,A,PUT,655,660.225,243200,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,12:48:17 PM,SPY,BLOCK,163,7.7,A,PUT,645,660.35,125510,11/7/2025,MAGENTA,0.22,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,12:48:14 PM,SPY,SWEEP,500,4.25,B,PUT,570,660.49,212500,12/19/2025,WHITE,0.3,64,F,ETF,None,F,F,673509000000,19763
10/16/2025,12:48:13 PM,SPY,BLOCK,137,7.66,A,PUT,645,660.5,104942,11/7/2025,MAGENTA,0.22,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,12:47:58 PM,SPY,SWEEP,1006,1.701,BB,PUT,659,660.27,171162,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,12:47:54 PM,SPY,SWEEP,1000,5.186,B,PUT,665,660.32,518601,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:47:52 PM,SPY,SWEEP,504,4.55,A,CALL,660,660.29,229312,10/17/2025,WHITE,0.32,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,12:47:52 PM,SPY,BLOCK,100,11.65,A,CALL,656,660.255,116500,10/24/2025,WHITE,0.24,8,F,ETF,None,F,F,673509000000,419
10/16/2025,12:47:51 PM,SPY,SWEEP,501,2.457,BB,CALL,664,660.29,123077,10/17/2025,MAGENTA,0.29,1,F,ETF,None,F,T,673509000000,13501
10/16/2025,12:47:40 PM,SPY,BLOCK,100,10.31,B,CALL,661,660.7596,103100,10/29/2025,YELLOW,0.21,13,F,ETF,None,F,F,673509000000,0
10/16/2025,12:47:29 PM,SPY,SWEEP,80,5.47,B,CALL,668,660.59,43760,10/28/2025,YELLOW,0.18,12,F,ETF,None,F,F,673509000000,32
10/16/2025,12:47:13 PM,SPY,SWEEP,515,4.27,BB,CALL,660,660.03,219900,10/17/2025,WHITE,0.31,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,12:47:13 PM,SPY,BLOCK,100,10.02,B,CALL,650,659.99,100200,10/16/2025,WHITE,0,1,F,ETF,None,F,T,673509000000,512
10/16/2025,12:47:09 PM,SPY,SWEEP,400,6.279,A,CALL,670,659.8,251148,10/31/2025,WHITE,0.19,15,F,ETF,None,F,F,673509000000,8917
10/16/2025,12:47:06 PM,SPY,SWEEP,164,8.013,A,PUT,645,659.8199,131414,11/7/2025,MAGENTA,0.23,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,12:47:04 PM,SPY,SWEEP,91,11.24,A,CALL,670,659.8199,102284,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,12:46:59 PM,SPY,BLOCK,100,21.61,A,PUT,677,659.8,216100,11/14/2025,MAGENTA,0.16,29,F,ETF,None,F,F,673509000000,497
10/16/2025,12:46:55 PM,SPY,SWEEP,495,6.773,BB,PUT,666,659.55,335258,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:46:54 PM,SPY,SWEEP,504,6.803,BB,PUT,666,659.53,342889,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:46:51 PM,SPY,SWEEP,1014,4.063,BB,CALL,660,659.4588,412006,10/17/2025,WHITE,0.31,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,12:46:50 PM,SPY,SWEEP,201,5.791,AA,PUT,665,659.33,116390,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:46:44 PM,SPY,SWEEP,160,12.879,A,PUT,665,659.62,206070,10/31/2025,WHITE,0.19,15,F,ETF,None,F,F,673509000000,13624
10/16/2025,12:46:31 PM,SPY,SWEEP,500,2.321,A,CALL,664,660.26,116029,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,13501
10/16/2025,12:46:31 PM,SPY,BLOCK,270,5.15,A,CALL,700,660.18,139050,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,12:46:21 PM,SPY,BLOCK,80,33.25,B,CALL,665,659.83,266000,3/20/2026,WHITE,0.2,155,F,ETF,None,F,F,673509000000,3843
10/16/2025,12:46:19 PM,SPY,BLOCK,100,10.29,B,PUT,625,659.78,102900,12/19/2025,WHITE,0.23,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,12:46:17 PM,SPY,SWEEP,127,7.37,A,CALL,664,659.868,93599,10/28/2025,YELLOW,0.19,12,F,ETF,None,F,F,673509000000,27
10/16/2025,12:46:16 PM,SPY,SWEEP,999,10.5,A,PUT,670,659.8212,1048950,10/17/2025,WHITE,0.22,1,F,ETF,None,F,T,673509000000,32850
10/16/2025,12:45:52 PM,SPY,SWEEP,560,3.94,A,PUT,663,660.075,220640,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:45:47 PM,SPY,BLOCK,500,3.5,B,CALL,670,660.16,175000,10/24/2025,MAGENTA,0.19,8,F,ETF,None,F,F,673509000000,8494
10/16/2025,12:45:31 PM,SPY,BLOCK,100,10.49,B,PUT,660,660.27,104900,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:45:25 PM,SPY,BLOCK,503,2.48,A,CALL,660,660.33,124741,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,12:45:22 PM,SPY,SWEEP,766,3.916,BB,PUT,660,660.324,299975,10/17/2025,MAGENTA,0.3,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,12:45:11 PM,SPY,SWEEP,460,2.58,BB,PUT,661,660.37,118670,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,12:44:58 PM,SPY,SWEEP,300,5.89,B,PUT,655,660.81,176700,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,12:44:55 PM,SPY,SWEEP,331,7.04,,PUT,630,660.75,233024,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:44:54 PM,SPY,BLOCK,250,4.62,B,CALL,660,660.76,115500,10/17/2025,WHITE,0.31,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,12:44:51 PM,SPY,SWEEP,83,4.46,B,PUT,652,660.66,37018,10/23/2025,YELLOW,0.22,7,F,ETF,None,F,F,673509000000,77
10/16/2025,12:44:25 PM,SPY,SWEEP,500,3.4,AA,PUT,655,660.57,170000,10/20/2025,MAGENTA,0.21,4,F,ETF,None,F,F,673509000000,2843
10/16/2025,12:43:21 PM,SPY,BLOCK,260,0.45,A,PUT,532,661.28,11700,10/31/2025,YELLOW,0.52,15,F,ETF,None,F,F,673509000000,171
10/16/2025,12:43:17 PM,SPY,SWEEP,451,2.668,BB,PUT,662,661.2,120319,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,12:43:00 PM,SPY,BLOCK,100,11.95,B,PUT,661,660.87,119500,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,718
10/16/2025,12:42:41 PM,SPY,SWEEP,99,1.28,B,PUT,632,660.92,12672,10/22/2025,YELLOW,0.29,6,F,ETF,None,F,F,673509000000,51
10/16/2025,12:42:31 PM,SPY,SWEEP,400,2.76,BB,CALL,660,660.87,110400,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,12:42:31 PM,SPY,SWEEP,450,2.814,B,PUT,662,660.87,126630,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,12:42:23 PM,SPY,SWEEP,150,9.9,B,CALL,670,660.86,148500,11/14/2025,MAGENTA,0.18,29,F,ETF,None,F,F,673509000000,940
10/16/2025,12:42:22 PM,SPY,BLOCK,100,11.02,B,CALL,668,660.83,110200,11/14/2025,MAGENTA,0.19,29,F,ETF,None,F,F,673509000000,409
10/16/2025,12:42:09 PM,SPY,BLOCK,229,10.89,B,PUT,650,661.2397,249381,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,12:42:04 PM,SPY,BLOCK,151,9.95,BB,PUT,660,661.075,150250,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:42:03 PM,SPY,SWEEP,413,3.124,B,PUT,655,661.1,129020,10/20/2025,MAGENTA,0.21,4,F,ETF,None,F,F,673509000000,2843
10/16/2025,12:42:00 PM,SPY,BLOCK,80,26.63,A,CALL,665,661.2699,213040,1/30/2026,WHITE,0.19,106,F,ETF,None,F,F,673509000000,752
10/16/2025,12:41:57 PM,SPY,SWEEP,267,5.37,A,CALL,700,661.4863,143379,12/31/2025,WHITE,0.14,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,12:41:52 PM,SPY,SWEEP,511,2.693,BB,CALL,664,661.48,137603,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,13501
10/16/2025,12:41:40 PM,SPY,BLOCK,206,8.54,AA,PUT,640,661.55,175927,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,12:41:29 PM,SPY,BLOCK,174,9.21,A,CALL,660,661.35,160254,10/24/2025,WHITE,0.21,8,F,ETF,None,F,F,673509000000,2894
10/16/2025,12:41:23 PM,SPY,SWEEP,101,10.053,A,PUT,660,661.13,101537,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:41:15 PM,SPY,BLOCK,300,5.3,A,CALL,700,661.19,159000,12/31/2025,WHITE,0.14,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,12:41:05 PM,SPY,SWEEP,300,5.22,A,CALL,700,660.85,156600,12/31/2025,WHITE,0.14,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,12:40:59 PM,SPY,SWEEP,501,2.421,,CALL,664,660.36,121304,10/17/2025,MAGENTA,0.29,1,F,ETF,None,F,T,673509000000,13501
10/16/2025,12:40:41 PM,SPY,BLOCK,100,10.69,B,PUT,660,660.07,106900,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:40:39 PM,SPY,BLOCK,174,8.76,B,CALL,660,660.12,152424,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,2894
10/16/2025,12:40:33 PM,SPY,BLOCK,100,1.28,A,PUT,634,659.93,12800,10/21/2025,YELLOW,0.29,5,F,ETF,None,F,F,673509000000,66
10/16/2025,12:40:30 PM,SPY,SWEEP,493,2.302,AA,PUT,660,660,113470,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,9021
10/16/2025,12:40:13 PM,SPY,SWEEP,709,3.07,A,CALL,659,660.2889,217663,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,966
10/16/2025,12:40:04 PM,SPY,BLOCK,150,8.75,A,PUT,669,660.195,131250,10/16/2025,MAGENTA,0,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,12:40:04 PM,SPY,SWEEP,300,3.6,B,CALL,664,660.195,108000,10/20/2025,MAGENTA,0.19,4,F,ETF,None,F,F,673509000000,627
10/16/2025,12:39:21 PM,SPY,SWEEP,457,3.27,A,CALL,659,660.58,149453,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,966
10/16/2025,12:39:07 PM,SPY,BLOCK,300,10.2,B,PUT,660,660.81,306000,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:38:52 PM,SPY,BLOCK,450,2.27,AA,PUT,661,660.89,102150,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,12:38:51 PM,SPY,BLOCK,111,12.5,A,PUT,659,660.91,138750,11/14/2025,WHITE,0.19,29,F,ETF,None,F,F,673509000000,439
10/16/2025,12:38:47 PM,SPY,BLOCK,297,5.3,B,CALL,700,660.84,157410,12/31/2025,WHITE,0.15,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,12:38:11 PM,SPY,SWEEP,150,10.08,A,PUT,645,660.53,151200,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,25596
10/16/2025,12:38:04 PM,SPY,SWEEP,450,3.74,A,PUT,663,660.32,168300,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:37:29 PM,SPY,SWEEP,377,2.88,B,CALL,663,660.62,108577,10/17/2025,MAGENTA,0.29,1,F,ETF,None,F,T,673509000000,5418
10/16/2025,12:37:08 PM,SPY,SWEEP,948,7.58,A,PUT,645,660.9014,718584,11/7/2025,MAGENTA,0.23,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,12:37:04 PM,SPY,SWEEP,601,7.59,A,PUT,645,660.79,456159,11/7/2025,MAGENTA,0.22,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,12:37:03 PM,SPY,SWEEP,216,7.59,A,PUT,645,660.79,163944,11/7/2025,WHITE,0.22,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,12:36:42 PM,SPY,SWEEP,100,11.13,A,PUT,650,660.58,111300,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,12:36:14 PM,SPY,BLOCK,499,4.8,B,CALL,800,660.68,239520,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,12:36:12 PM,SPY,BLOCK,500,3.87,B,CALL,665,660.65,193500,10/21/2025,MAGENTA,0.18,5,F,ETF,None,F,F,673509000000,1289
10/16/2025,12:36:08 PM,SPY,BLOCK,200,10.45,A,PUT,660,660.5713,209000,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:35:58 PM,SPY,BLOCK,250,10.48,A,PUT,660,660.55,262000,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:35:40 PM,SPY,SWEEP,100,11.042,A,CALL,668,660.9,110423,11/14/2025,WHITE,0.19,29,F,ETF,None,F,F,673509000000,409
10/16/2025,12:35:35 PM,SPY,SWEEP,519,2.265,BB,CALL,661,660.7188,117567,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,2948
10/16/2025,12:35:29 PM,SPY,SWEEP,93,11.01,A,PUT,650,661.105,102393,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,12:35:28 PM,SPY,SWEEP,360,2.98,,CALL,660,661.18,107290,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,12:35:25 PM,SPY,SWEEP,101,7.79,B,CALL,664,661.18,78679,10/28/2025,YELLOW,0.19,12,F,ETF,None,F,F,673509000000,27
10/16/2025,12:35:00 PM,SPY,BLOCK,150,6.72,A,PUT,665,660.28,100800,10/17/2025,MAGENTA,0.28,1,F,ETF,None,F,T,673509000000,29237
10/16/2025,12:34:55 PM,SPY,SWEEP,304,6.359,,PUT,666,659.96,193323,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:34:55 PM,SPY,SWEEP,732,2.43,A,CALL,660,659.96,177866,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,12:34:54 PM,SPY,SWEEP,928,2.478,A,PUT,660,660,229959,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,673509000000,9021
10/16/2025,12:34:54 PM,SPY,SWEEP,200,15.433,B,CALL,665,660,308652,11/28/2025,WHITE,0.19,43,F,ETF,None,F,F,673509000000,1738
10/16/2025,12:34:45 PM,SPY,SWEEP,488,2.58,A,PUT,660,659.85,125889,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,673509000000,9021
10/16/2025,12:34:35 PM,SPY,SWEEP,497,4.214,,PUT,663,659.85,209441,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:34:35 PM,SPY,SWEEP,519,2.505,AA,PUT,660,659.83,129995,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,673509000000,9021
10/16/2025,12:34:33 PM,SPY,SWEEP,100,15.05,B,PUT,670,659.9003,150500,10/31/2025,MAGENTA,0.18,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,12:34:31 PM,SPY,SWEEP,179,8.0,AA,PUT,660,659.89,143208,10/24/2025,MAGENTA,0.21,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,12:34:27 PM,SPY,SWEEP,150,9.79,A,CALL,670,659.99,146850,11/14/2025,MAGENTA,0.19,29,F,ETF,None,F,F,673509000000,940
10/16/2025,12:34:16 PM,SPY,SWEEP,105,14.688,BB,PUT,670,660.3,154220,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,12:34:09 PM,SPY,BLOCK,100,14.86,B,PUT,670,660.24,148600,10/31/2025,MAGENTA,0.18,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,12:34:07 PM,SPY,BLOCK,100,11.389,BB,PUT,650,660.35,113894,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,12:34:06 PM,SPY,BLOCK,100,14.67,BB,PUT,670,660.32,146697,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,12:34:03 PM,SPY,SWEEP,200,5.159,A,PUT,660,660.26,103170,10/20/2025,MAGENTA,0.19,4,F,ETF,None,F,F,673509000000,2994
10/16/2025,12:34:00 PM,SPY,SWEEP,100,14.658,B,PUT,670,660.2,146575,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,12:33:56 PM,SPY,SWEEP,100,14.56,B,PUT,670,660.25,145600,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,12:33:54 PM,SPY,BLOCK,100,14.57,A,PUT,670,660.27,145700,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,12:33:51 PM,SPY,SWEEP,426,3.812,BB,CALL,665,660.33,162371,10/21/2025,MAGENTA,0.19,5,F,ETF,None,F,F,673509000000,1289
10/16/2025,12:33:50 PM,SPY,SWEEP,100,14.31,B,PUT,670,660.3199,143100,10/31/2025,MAGENTA,0.17,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,12:33:45 PM,SPY,SWEEP,300,6.01,A,PUT,655,660.6,180300,10/24/2025,WHITE,0.22,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,12:33:39 PM,SPY,BLOCK,756,1.68,B,PUT,659,660.52,127013,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,6445
10/16/2025,12:33:25 PM,SPY,BLOCK,400,5.98,B,PUT,666,660.44,239200,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:33:14 PM,SPY,SWEEP,473,2.411,BB,PUT,660,660.2695,114062,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,673509000000,9021
10/16/2025,12:33:12 PM,SPY,SWEEP,549,2.948,A,PUT,661,660.1156,161859,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,12:33:11 PM,SPY,SWEEP,501,2.487,AA,PUT,655,660.14,124582,10/17/2025,WHITE,0.34,1,F,ETF,None,F,T,673509000000,41389
10/16/2025,12:33:02 PM,SPY,BLOCK,288,10.81,B,PUT,660,659.91,311328,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:33:01 PM,SPY,SWEEP,100,1.255,A,PUT,634,659.915,12550,10/21/2025,YELLOW,0.29,5,F,ETF,None,F,F,673509000000,66
10/16/2025,12:33:00 PM,SPY,SWEEP,300,4.27,A,CALL,660,659.915,128100,10/17/2025,WHITE,0.31,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,12:32:56 PM,SPY,SWEEP,110,10.733,B,PUT,660,660.1204,118060,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,45311
10/16/2025,12:32:55 PM,SPY,BLOCK,222,6.43,A,PUT,666,660.1,142746,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:32:52 PM,SPY,SWEEP,5360,0.21,A,PUT,625,660.04,112540,10/17/2025,WHITE,0.55,1,F,ETF,None,F,T,673509000000,69780
10/16/2025,12:32:48 PM,SPY,SWEEP,200,6.377,B,PUT,666,659.7901,127538,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:32:45 PM,SPY,SWEEP,124,14.27,A,PUT,645,659.89,176948,12/19/2025,WHITE,0.2,64,F,ETF,None,F,F,673509000000,18315
10/16/2025,12:32:40 PM,SPY,SWEEP,819,2.769,A,PUT,661,659.93,226761,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,12:32:36 PM,SPY,SWEEP,566,2.261,BB,PUT,660,659.87,127965,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,9021
10/16/2025,12:32:34 PM,SPY,BLOCK,442,5.61,B,PUT,465,659.94,247962,6/18/2026,WHITE,0.32,245,F,ETF,None,F,F,673509000000,1007
10/16/2025,12:32:34 PM,SPY,SWEEP,122,51.92,B,PUT,690,659.9486,633424,9/18/2026,WHITE,0.17,337,F,ETF,None,F,F,673509000000,983
10/16/2025,12:32:34 PM,SPY,SWEEP,1500,5.187,A,PUT,638,659.92,778115,10/31/2025,WHITE,0.26,15,F,ETF,None,F,F,673509000000,14518
10/16/2025,12:32:31 PM,SPY,SWEEP,466,2.829,BB,PUT,661,660.095,131830,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,4139
10/16/2025,12:32:29 PM,SPY,SWEEP,505,3.25,B,CALL,662,660.25,164127,10/17/2025,WHITE,0.29,1,F,ETF,None,F,T,673509000000,10115
10/16/2025,12:32:24 PM,SPY,BLOCK,239,7.32,A,PUT,495,660.05,174948,6/18/2026,WHITE,0.3,245,F,ETF,None,F,F,673509000000,2000
10/16/2025,12:32:22 PM,SPY,BLOCK,126,8.74,B,PUT,480,660.02,110124,9/18/2026,WHITE,0.29,337,F,ETF,None,F,F,673509000000,6602
10/16/2025,12:32:17 PM,SPY,BLOCK,103,14.13,A,PUT,660,660.27,145538,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,12:32:11 PM,SPY,SWEEP,110,11.0,A,PUT,650,660.7,121000,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,12:31:57 PM,SPY,SWEEP,248,5.27,A,PUT,666,661.1,130696,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:31:55 PM,SPY,SWEEP,539,3.65,AA,PUT,664,661.12,196749,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:31:55 PM,SPY,BLOCK,170,7.15,A,PUT,660,661.08,121550,10/24/2025,MAGENTA,0.2,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,12:31:37 PM,SPY,SWEEP,2896,3.11,A,PUT,663,661.17,900654,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:31:37 PM,SPY,BLOCK,420,7.2,A,PUT,660,661.19,302400,10/24/2025,MAGENTA,0.2,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,12:31:32 PM,SPY,SWEEP,512,3.75,A,PUT,664,661.17,191994,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:31:17 PM,SPY,BLOCK,100,20.13,B,PUT,677,661.24,201300,11/14/2025,MAGENTA,0.15,29,F,ETF,None,F,F,673509000000,497
10/16/2025,12:31:15 PM,SPY,SWEEP,480,2.501,AA,PUT,662,661.19,120032,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,5011
10/16/2025,12:31:15 PM,SPY,SWEEP,427,3.65,AA,PUT,664,661.19,155871,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:31:09 PM,SPY,BLOCK,300,6.33,A,PUT,658,661.16,189900,10/24/2025,WHITE,0.2,8,F,ETF,None,F,F,673509000000,2096
10/16/2025,12:31:01 PM,SPY,BLOCK,100,17.06,B,CALL,661,661.22,170600,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,907
10/16/2025,12:31:00 PM,SPY,SWEEP,461,3.079,BB,PUT,663,661.3,141964,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:30:58 PM,SPY,SWEEP,2002,0.911,A,CALL,664,661.28,182286,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,12:30:55 PM,SPY,BLOCK,524,3.781,B,PUT,664,661.27,198113,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:30:54 PM,SPY,BLOCK,500,6.85,B,PUT,630,661.325,342500,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:30:49 PM,SPY,BLOCK,300,3.54,,CALL,662,661.17,106200,10/17/2025,WHITE,0.28,1,F,ETF,None,F,T,673509000000,10115
10/16/2025,12:30:45 PM,SPY,BLOCK,100,12.56,A,PUT,640,661.2088,125600,12/19/2025,WHITE,0.21,64,F,ETF,None,F,F,673509000000,36449
10/16/2025,12:30:43 PM,SPY,SWEEP,464,3.93,B,PUT,664,661.27,182366,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:30:41 PM,SPY,SWEEP,119,12.49,A,PUT,671,661.07,148631,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,1169
10/16/2025,12:30:33 PM,SPY,BLOCK,337,2.92,A,PUT,630,660.9301,98404,10/29/2025,YELLOW,0.27,13,F,ETF,None,F,F,673509000000,42
10/16/2025,12:30:31 PM,SPY,BLOCK,404,5.33,A,PUT,666,660.88,215328,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:30:27 PM,SPY,SWEEP,422,2.991,BB,PUT,663,660.94,126205,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:30:22 PM,SPY,SWEEP,312,3.6,A,PUT,664,661.01,112320,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:30:06 PM,SPY,SWEEP,910,7.546,B,CALL,690,661.63,686671,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,27169
10/16/2025,12:30:02 PM,SPY,SWEEP,152,12.135,AA,PUT,640,661.85,184452,12/19/2025,WHITE,0.2,64,F,ETF,None,F,F,673509000000,36449
10/16/2025,12:30:02 PM,SPY,SWEEP,478,2.887,AA,PUT,664,661.95,137988,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:30:02 PM,SPY,SWEEP,1193,6.47,A,PUT,630,661.95,771871,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:30:01 PM,SPY,SWEEP,79,1.58,A,PUT,636,662.0312,12482,10/23/2025,YELLOW,0.26,7,F,ETF,None,F,F,673509000000,56
10/16/2025,12:29:54 PM,SPY,SWEEP,1812,4.267,AA,PUT,638,662.4328,773236,10/31/2025,WHITE,0.25,15,F,ETF,None,F,F,673509000000,14518
10/16/2025,12:29:47 PM,SPY,SWEEP,500,9.33,A,PUT,625,662.47,466500,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,12:29:36 PM,SPY,BLOCK,210,12.95,A,PUT,660,662.41,271950,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,12:29:33 PM,SPY,SWEEP,89,13.22,B,CALL,655,662.415,117658,10/24/2025,WHITE,0.23,8,F,ETF,None,F,F,673509000000,1405
10/16/2025,12:28:43 PM,SPY,BLOCK,160,6.38,,PUT,650,662.59,102080,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,12:28:13 PM,SPY,SWEEP,1000,6.33,B,PUT,630,662.6002,633000,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:28:02 PM,SPY,SWEEP,500,3.294,AA,PUT,662,662.73,164714,10/17/2025,MAGENTA,0.26,1,F,ETF,None,F,T,673509000000,12447
10/16/2025,12:27:45 PM,SPY,SWEEP,300,9.422,B,PUT,668,662.7,282659,10/24/2025,MAGENTA,0.17,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,12:27:29 PM,SPY,SWEEP,234,0.58,A,PUT,595,662.72,13572,10/27/2025,YELLOW,0.35,11,F,ETF,None,F,F,673509000000,186
10/16/2025,12:27:12 PM,SPY,SWEEP,282,11.11,B,PUT,630,662.69,313302,12/31/2025,WHITE,0.21,76,F,ETF,None,F,F,673509000000,7027
10/16/2025,12:27:04 PM,SPY,BLOCK,267,6.37,A,PUT,630,662.51,170079,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:27:00 PM,SPY,SWEEP,145,28.41,B,PUT,680,662.557,411945,1/16/2026,WHITE,0.15,92,F,ETF,None,F,F,673509000000,1430
10/16/2025,12:26:59 PM,SPY,BLOCK,92,13.95,A,CALL,695,662.49,128340,2/20/2026,WHITE,0.16,127,F,ETF,None,F,F,673509000000,5685
10/16/2025,12:26:55 PM,SPY,BLOCK,200,5.37,B,CALL,700,662.39,107400,12/31/2025,WHITE,0.14,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,12:26:49 PM,SPY,SWEEP,279,4.3,AA,PUT,664,662.4,119970,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,6670
10/16/2025,12:26:48 PM,SPY,BLOCK,120,11.99,A,PUT,657,662.4,143880,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,2195
10/16/2025,12:26:44 PM,SPY,SWEEP,6864,6.408,A,PUT,630,662.41,4398774,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:26:35 PM,SPY,SWEEP,5336,6.362,AA,PUT,630,662.34,3394674,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:26:31 PM,SPY,SWEEP,251,6.68,A,PUT,669,662.4788,167662,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,12:26:31 PM,SPY,SWEEP,2000,5.3,A,PUT,645,662.48,1059966,10/31/2025,WHITE,0.23,15,F,ETF,None,F,F,673509000000,16981
10/16/2025,12:26:30 PM,SPY,BLOCK,5514,6.56,A,PUT,632,662.4899,3617184,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,12:26:28 PM,SPY,SWEEP,366,6.46,A,PUT,631,662.435,236436,11/21/2025,YELLOW,0.23,36,F,ETF,None,F,F,673509000000,343
10/16/2025,12:26:27 PM,SPY,SWEEP,6486,6.582,BB,PUT,632,662.47,4269031,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,12:26:26 PM,SPY,SWEEP,645,6.485,A,PUT,631,662.47,418278,11/21/2025,YELLOW,0.23,36,F,ETF,None,F,F,673509000000,343
10/16/2025,12:26:12 PM,SPY,SWEEP,513,2.487,BB,PUT,660,662.83,127584,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,12:26:10 PM,SPY,BLOCK,100,14.75,A,PUT,666,662.78,147500,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:26:09 PM,SPY,SWEEP,266,5.993,BB,CALL,666,662.775,159410,10/24/2025,WHITE,0.19,8,F,ETF,None,F,F,673509000000,2779
10/16/2025,12:26:09 PM,SPY,SWEEP,800,6.215,AA,PUT,630,662.81,497228,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:26:01 PM,SPY,SWEEP,200,5.487,A,PUT,658,663.04,109740,10/24/2025,WHITE,0.2,8,F,ETF,None,F,F,673509000000,2096
10/16/2025,12:25:52 PM,SPY,SWEEP,108,12.0,A,PUT,550,662.96,129600,6/30/2026,WHITE,0.25,257,F,ETF,None,F,F,673509000000,2564
10/16/2025,12:25:51 PM,SPY,SWEEP,552,3.59,B,PUT,666,662.95,198176,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:25:31 PM,SPY,SWEEP,92,3.12,A,PUT,638,663.31,28704,10/29/2025,YELLOW,0.24,13,F,ETF,None,F,F,673509000000,0
10/16/2025,12:24:37 PM,SPY,SWEEP,3907,6.327,BB,PUT,632,663.46,2472002,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,12:24:24 PM,SPY,SWEEP,1759,6.09,B,PUT,630,663.4,1071231,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:24:23 PM,SPY,SWEEP,6735,6.083,AA,PUT,630,663.3588,4097201,11/21/2025,WHITE,0.23,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:24:23 PM,SPY,BLOCK,1417,6.33,A,PUT,632,663.3588,896961,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,12:24:07 PM,SPY,SWEEP,3176,6.349,BB,PUT,632,663.5488,2016553,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,12:24:07 PM,SPY,BLOCK,106,14.48,A,PUT,666,663.54,153488,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:23:05 PM,SPY,BLOCK,115,14.33,A,PUT,666,663.6,164795,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:22:40 PM,SPY,BLOCK,150,8.85,A,PUT,668,663.5088,132750,10/24/2025,MAGENTA,0.17,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,12:21:56 PM,SPY,SWEEP,415,3.081,A,PUT,666,663.5888,127875,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:21:55 PM,SPY,BLOCK,100,11.23,,PUT,675,663.63,112300,10/17/2025,WHITE,0,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,12:21:31 PM,SPY,SWEEP,460,2.501,A,PUT,665,663.67,115025,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:21:12 PM,SPY,SWEEP,200,5.95,B,PUT,669,663.2496,119000,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,12:21:12 PM,SPY,BLOCK,120,14.53,A,PUT,666,663.23,174360,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:21:03 PM,SPY,SWEEP,345,8.99,A,PUT,625,663.1,310154,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,12:21:00 PM,SPY,SWEEP,138,8.97,B,PUT,625,663.1388,123786,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,12:20:46 PM,SPY,BLOCK,500,7.67,A,PUT,640,663.22,383500,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,12:20:41 PM,SPY,BLOCK,100,11.88,,PUT,675,663.23,118800,10/17/2025,WHITE,0.2,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,12:20:39 PM,SPY,BLOCK,1000,5.96,A,PUT,650,663.15,596000,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,12:20:15 PM,SPY,SWEEP,1683,6.04,A,PUT,650,663.14,1016532,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,12:20:14 PM,SPY,BLOCK,111,14.59,A,PUT,666,663.1396,161949,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:20:05 PM,SPY,BLOCK,206,14.406,A,CALL,666,662.978,296768,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,4241
10/16/2025,12:19:59 PM,SPY,BLOCK,96,15.84,B,CALL,664,663.2,152064,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,1999
10/16/2025,12:19:55 PM,SPY,SWEEP,1500,5.91,A,PUT,650,663.2913,886500,10/31/2025,WHITE,0.22,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,12:19:44 PM,SPY,SWEEP,491,2.289,A,PUT,664,663.2,112367,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:19:35 PM,SPY,SWEEP,454,2.8,AA,PUT,665,663.18,127106,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:19:31 PM,SPY,SWEEP,306,3.37,BB,PUT,666,663.35,103130,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:19:28 PM,SPY,SWEEP,468,2.209,BB,PUT,664,663.35,103382,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,12:19:23 PM,SPY,SWEEP,503,4.039,BB,CALL,671,663.36,203145,10/27/2025,YELLOW,0.15,11,F,ETF,None,F,F,673509000000,266
10/16/2025,12:19:23 PM,SPY,SWEEP,308,4.52,A,CALL,670,663.36,139216,10/27/2025,WHITE,0.16,11,F,ETF,None,F,F,673509000000,3215
10/16/2025,12:19:23 PM,SPY,SWEEP,85,8.93,B,CALL,663,663.36,75905,10/28/2025,YELLOW,0.18,12,F,ETF,None,F,F,673509000000,24
10/16/2025,12:19:22 PM,SPY,SWEEP,208,1.82,A,CALL,677,663.36,37856,10/27/2025,YELLOW,0.14,11,F,ETF,None,F,F,673509000000,163
10/16/2025,12:19:15 PM,SPY,BLOCK,75,21.75,B,CALL,670,663.39,163125,1/16/2026,WHITE,0.18,92,F,ETF,None,F,F,673509000000,14788
10/16/2025,12:19:15 PM,SPY,SWEEP,429,3.341,B,PUT,666,663.3595,143315,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,12:19:14 PM,SPY,BLOCK,260,7.28,,CALL,664,663.39,189280,10/24/2025,MAGENTA,0.19,8,F,ETF,None,F,F,673509000000,1374
10/16/2025,12:19:05 PM,SPY,BLOCK,100,14.25,A,PUT,666,663.605,142500,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:18:51 PM,SPY,SWEEP,1001,5.575,A,PUT,660,663.72,558047,10/24/2025,WHITE,0.19,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,12:18:29 PM,SPY,SWEEP,1000,3.24,A,PUT,664,663.95,324000,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,6670
10/16/2025,12:18:15 PM,SPY,BLOCK,75,4.06,A,PUT,647,664.0388,30450,10/29/2025,YELLOW,0.21,13,F,ETF,None,F,F,673509000000,0
10/16/2025,12:18:05 PM,SPY,BLOCK,104,13.98,A,PUT,666,664.04,145392,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:18:04 PM,SPY,BLOCK,146,14.86,A,CALL,666,664.06,216956,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,4241
10/16/2025,12:17:54 PM,SPY,BLOCK,414,14.887,AA,CALL,666,664.0187,616308,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,4241
10/16/2025,12:17:41 PM,SPY,BLOCK,150,8.25,B,PUT,668,664.17,123750,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,12:17:15 PM,SPY,BLOCK,200,7.4,B,CALL,661,664.04,148000,10/21/2025,MAGENTA,0.18,5,F,ETF,None,F,F,673509000000,435
10/16/2025,12:17:08 PM,SPY,BLOCK,100,10.74,B,PUT,675,664.17,107400,10/17/2025,WHITE,0,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,12:17:04 PM,SPY,SWEEP,80,14.26,B,PUT,665,664.24,114077,11/28/2025,WHITE,0.16,43,F,ETF,None,F,F,673509000000,1249
10/16/2025,12:17:01 PM,SPY,BLOCK,115,13.73,A,PUT,666,664.34,157895,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:16:46 PM,SPY,SWEEP,470,2.71,A,CALL,690,664.728,127370,11/14/2025,MAGENTA,0.14,29,F,ETF,None,F,F,673509000000,1014
10/16/2025,12:16:33 PM,SPY,SWEEP,500,2.64,A,CALL,666,664.6488,132000,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,12:16:08 PM,SPY,SWEEP,450,2.45,B,CALL,670,664.6988,110250,10/21/2025,MAGENTA,0.15,5,F,ETF,None,F,F,673509000000,1448
10/16/2025,12:15:47 PM,SPY,SWEEP,121,14.23,A,PUT,655,664.9112,172183,12/19/2025,WHITE,0.18,64,F,ETF,None,F,F,673509000000,12780
10/16/2025,12:15:47 PM,SPY,SWEEP,98,10.9,A,PUT,658,664.91,106820,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,2164
10/16/2025,12:15:44 PM,SPY,SWEEP,139,1.64,A,PUT,644,664.98,22796,10/23/2025,YELLOW,0.23,7,F,ETF,None,F,F,673509000000,92
10/16/2025,12:15:36 PM,SPY,SWEEP,999,2.79,A,PUT,664,664.84,278721,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,6670
10/16/2025,12:15:00 PM,SPY,SWEEP,373,3.47,,CALL,669,664.69,129431,10/22/2025,MAGENTA,0.15,6,F,ETF,None,F,F,673509000000,485
10/16/2025,12:14:51 PM,SPY,BLOCK,200,19.3,B,PUT,670,664.73,386000,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11507
10/16/2025,12:14:44 PM,SPY,BLOCK,100,10.47,A,PUT,675,664.7127,104700,10/17/2025,WHITE,0.2,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,12:14:42 PM,SPY,SWEEP,1200,1.13,B,PUT,663,664.6976,135600,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:14:26 PM,SPY,BLOCK,97,15.09,A,CALL,666,664.48,146373,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,4241
10/16/2025,12:14:12 PM,SPY,BLOCK,150,8.14,A,PUT,668,664.47,122100,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,12:13:48 PM,SPY,BLOCK,450,3.42,B,CALL,669,664.48,153900,10/22/2025,MAGENTA,0.16,6,F,ETF,None,F,F,673509000000,485
10/16/2025,12:13:23 PM,SPY,SWEEP,1425,1.148,BB,CALL,666,664.77,163643,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,12:13:22 PM,SPY,BLOCK,150,7.98,B,PUT,668,664.77,119700,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,12:12:47 PM,SPY,SWEEP,148,6.98,A,CALL,671,665.0513,103304,10/31/2025,WHITE,0.18,15,F,ETF,None,F,F,673509000000,2649
10/16/2025,12:12:46 PM,SPY,SWEEP,86,2.55,B,CALL,680,665.06,21930,10/30/2025,YELLOW,0.15,14,F,ETF,None,F,F,673509000000,0
10/16/2025,12:12:46 PM,SPY,SWEEP,268,9.89,B,CALL,665,665.06,265052,10/30/2025,YELLOW,0.19,14,F,ETF,None,F,F,673509000000,0
10/16/2025,12:12:10 PM,SPY,BLOCK,100,13.5,B,PUT,666,665.0213,135000,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,12:12:09 PM,SPY,SWEEP,465,2.281,AA,CALL,664,665.02,106083,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,12:12:04 PM,SPY,SWEEP,1435,1.15,BB,PUT,663,664.8099,165050,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,12:11:28 PM,SPY,SWEEP,842,8.008,B,PUT,640,664.37,674240,11/28/2025,WHITE,0.2,43,F,ETF,None,F,F,673509000000,11799
10/16/2025,12:10:27 PM,SPY,SWEEP,1002,1.03,BB,CALL,666,664.3,103210,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,12:10:11 PM,SPY,SWEEP,150,8.22,A,PUT,668,664.54,123300,10/24/2025,MAGENTA,0.17,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,12:10:01 PM,SPY,SWEEP,181,3.39,A,PUT,606,664.5987,61359,11/21/2025,YELLOW,0.26,36,F,ETF,None,F,F,673509000000,94
10/16/2025,12:10:01 PM,SPY,SWEEP,181,3.46,A,PUT,607,664.5987,62626,11/21/2025,YELLOW,0.26,36,F,ETF,None,F,F,673509000000,69
10/16/2025,12:09:33 PM,SPY,SWEEP,922,1.12,B,CALL,666,664.62,103286,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,12:09:02 PM,SPY,BLOCK,500,5.89,A,PUT,632,664.7,294500,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,12:08:35 PM,SPY,SWEEP,1001,1.915,BB,PUT,665,664.63,191657,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:07:35 PM,SPY,SWEEP,500,2.12,A,PUT,665,664.4099,106000,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:07:20 PM,SPY,SWEEP,656,2.175,,CALL,664,664.53,142677,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,12:07:09 PM,SPY,SWEEP,145,9.362,AA,CALL,676,664.7696,135752,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,2600
10/16/2025,12:07:09 PM,SPY,SWEEP,88,12.66,A,CALL,670,664.7696,111408,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,12:07:08 PM,SPY,BLOCK,500,7.05,A,PUT,640,664.7696,352500,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,12:06:50 PM,SPY,SWEEP,500,2.38,A,CALL,664,665.0385,119000,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,12:06:46 PM,SPY,SWEEP,602,2.384,A,CALL,664,664.9476,143505,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,12:06:27 PM,SPY,SWEEP,342,13.022,B,PUT,650,664.86,445336,12/19/2025,WHITE,0.19,64,F,ETF,None,F,F,673509000000,47032
10/16/2025,12:06:26 PM,SPY,SWEEP,806,1.92,BB,PUT,665,664.86,154758,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:06:09 PM,SPY,BLOCK,200,9.17,B,PUT,664,664.36,183400,10/31/2025,WHITE,0.18,15,F,ETF,None,F,F,673509000000,1713
10/16/2025,12:05:55 PM,SPY,BLOCK,100,8.08,B,PUT,664,664.37,80800,10/29/2025,YELLOW,0.17,13,F,ETF,None,F,F,673509000000,0
10/16/2025,12:05:42 PM,SPY,SWEEP,300,5.13,B,PUT,660,664.534,153900,10/24/2025,WHITE,0.19,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,12:05:36 PM,SPY,SWEEP,168,3.57,A,PUT,609,664.505,59976,11/21/2025,YELLOW,0.26,36,F,ETF,None,F,F,673509000000,147
10/16/2025,12:05:26 PM,SPY,SWEEP,405,3.33,A,PUT,665,664.6899,134865,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,29237
10/16/2025,12:05:05 PM,SPY,SWEEP,336,3.49,A,PUT,608,664.68,117264,11/21/2025,MAGENTA,0.26,36,F,ETF,None,F,F,673509000000,699
10/16/2025,12:05:04 PM,SPY,SWEEP,110,13.09,A,PUT,650,664.68,143990,12/19/2025,WHITE,0.19,64,F,ETF,None,F,F,673509000000,47032
10/16/2025,12:04:50 PM,SPY,SWEEP,521,2.55,A,CALL,663,664.3196,132855,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,10361
10/16/2025,12:04:36 PM,SPY,BLOCK,201,9.05,A,PUT,663,664.12,181903,10/31/2025,WHITE,0.18,15,F,ETF,None,F,F,673509000000,3275
10/16/2025,12:04:26 PM,SPY,BLOCK,150,8.57,B,PUT,668,663.93,128550,10/24/2025,MAGENTA,0.17,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,12:04:23 PM,SPY,SWEEP,114,2.93,A,PUT,638,663.95,33402,10/29/2025,YELLOW,0.24,13,F,ETF,None,F,F,673509000000,0
10/16/2025,12:02:58 PM,SPY,SWEEP,101,11.07,,PUT,675,663.96,111807,10/17/2025,WHITE,0.17,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,12:02:51 PM,SPY,SWEEP,397,4.74,B,CALL,700,663.9793,188178,12/19/2025,WHITE,0.14,64,F,ETF,None,F,F,673509000000,68938
10/16/2025,12:02:48 PM,SPY,SWEEP,551,2.251,AA,PUT,665,664.0976,124003,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:02:44 PM,SPY,SWEEP,187,5.75,A,PUT,630,664.125,107525,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,12:02:44 PM,SPY,SWEEP,300,6.92,A,PUT,638,664.125,207600,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,24063
10/16/2025,12:02:41 PM,SPY,SWEEP,100,10.77,B,PUT,675,664.15,107700,10/17/2025,WHITE,0,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,12:02:35 PM,SPY,SWEEP,592,2.189,BB,PUT,665,664.21,129567,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:02:22 PM,SPY,BLOCK,200,16.84,A,CALL,665,664.18,336800,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,1738
10/16/2025,12:02:19 PM,SPY,BLOCK,99,11.01,,PUT,675,664.17,108999,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,12:02:01 PM,SPY,SWEEP,100,10.82,B,PUT,675,664.2,108200,10/17/2025,WHITE,0.16,1,F,ETF,None,F,T,673509000000,5587
10/16/2025,12:01:06 PM,SPY,SWEEP,750,4.191,AA,PUT,666,663.88,314336,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,12:00:50 PM,SPY,BLOCK,200,16.84,A,CALL,665,664.31,336800,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,1738
10/16/2025,12:00:27 PM,SPY,SWEEP,1043,2.414,AA,PUT,665,663.95,251758,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:59:00 AM,SPY,SWEEP,353,3.629,A,CALL,664,664.2156,128106,10/17/2025,WHITE,0.25,1,F,ETF,None,F,T,673509000000,13501
10/16/2025,11:59:00 AM,SPY,SWEEP,225,5.02,B,PUT,669,664.2156,112950,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,11:59:00 AM,SPY,SWEEP,1146,2.0,AA,CALL,664,664.2156,229190,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,11:58:50 AM,SPY,BLOCK,100,17.82,B,PUT,677,664.18,178200,11/14/2025,WHITE,0.14,29,F,ETF,None,F,F,673509000000,497
10/16/2025,11:58:39 AM,SPY,SWEEP,250,5.07,B,PUT,669,664.08,126750,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,11:58:34 AM,SPY,SWEEP,462,2.33,B,PUT,665,664.11,107656,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:58:25 AM,SPY,SWEEP,150,8.33,A,PUT,668,664.17,124950,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:58:07 AM,SPY,SWEEP,729,2.067,AA,PUT,665,664.29,150696,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:57:32 AM,SPY,BLOCK,500,7.13,B,PUT,640,664.41,356500,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,11:57:22 AM,SPY,SWEEP,400,3.93,B,PUT,661,664.49,157200,10/21/2025,MAGENTA,0.18,5,F,ETF,None,F,F,673509000000,487
10/16/2025,11:57:05 AM,SPY,SWEEP,1102,1.901,AA,PUT,664,664.02,209510,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,11:57:05 AM,SPY,SWEEP,140,11.85,A,PUT,660,664.02,165900,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,11:57:04 AM,SPY,BLOCK,220,15.012,B,CALL,650,663.9688,330266,10/17/2025,WHITE,0.39,1,F,ETF,None,F,T,673509000000,24252
10/16/2025,11:56:49 AM,SPY,SWEEP,634,2.299,AA,PUT,665,664.19,145734,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:56:49 AM,SPY,SWEEP,496,3.492,AA,PUT,667,664.22,173197,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:56:45 AM,SPY,BLOCK,101,11.4,AA,PUT,666,664.21,115144,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,578
10/16/2025,11:56:45 AM,SPY,SWEEP,401,0.3,A,PUT,600,664.21,12030,10/23/2025,YELLOW,0.37,7,F,ETF,None,F,F,673509000000,236
10/16/2025,11:55:44 AM,SPY,BLOCK,1000,5.83,A,PUT,632,664.71,583000,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,11:55:29 AM,SPY,SWEEP,150,8.0,A,PUT,668,664.6288,120000,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:55:23 AM,SPY,SWEEP,1000,2.884,B,PUT,600,664.8,288434,11/21/2025,WHITE,0.27,36,F,ETF,None,F,F,673509000000,59750
10/16/2025,11:54:40 AM,SPY,SWEEP,1000,1.36,B,PUT,630,664.76,136000,10/27/2025,YELLOW,0.25,11,F,ETF,None,F,F,673509000000,584
10/16/2025,11:54:40 AM,SPY,SWEEP,500,3.664,A,PUT,654,664.76,183190,10/24/2025,WHITE,0.21,8,F,ETF,None,F,F,673509000000,4863
10/16/2025,11:54:10 AM,SPY,BLOCK,100,6.83,A,CALL,670,664.761,68300,10/30/2025,YELLOW,0.17,14,F,ETF,None,F,F,673509000000,0
10/16/2025,11:53:53 AM,SPY,SWEEP,738,1.735,AA,CALL,665,664.82,128011,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6621
10/16/2025,11:53:53 AM,SPY,SWEEP,619,2.335,AA,CALL,664,664.82,144546,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,11252
10/16/2025,11:53:53 AM,SPY,SWEEP,610,1.974,BB,PUT,665,664.82,120387,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:52:53 AM,SPY,SWEEP,150,7.79,A,PUT,668,665.12,116850,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:52:43 AM,SPY,BLOCK,500,5.72,B,PUT,632,665.13,286000,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,11:52:32 AM,SPY,BLOCK,500,6.89,A,PUT,640,665.2,344500,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,11:51:40 AM,SPY,BLOCK,250,10.5,B,PUT,665,665.49,262500,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,11:51:39 AM,SPY,SWEEP,599,1.971,B,CALL,665,665.47,118068,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6621
10/16/2025,11:50:47 AM,SPY,BLOCK,200,15.958,A,CALL,650,664.96,319160,10/17/2025,WHITE,0.4,1,F,ETF,None,F,T,673509000000,24252
10/16/2025,11:50:35 AM,SPY,BLOCK,200,5.13,B,PUT,650,665.2976,102600,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,11:50:32 AM,SPY,SWEEP,100,24.884,A,CALL,670,665.25,248844,1/30/2026,MAGENTA,0.18,106,F,ETF,None,F,F,673509000000,597
10/16/2025,11:50:31 AM,SPY,SWEEP,1031,1.4,AA,CALL,666,665.23,144350,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,11:50:20 AM,SPY,BLOCK,100,15.0,B,PUT,670,665.11,150000,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,11:50:06 AM,SPY,SWEEP,1027,1.2,BB,CALL,666,664.6803,123230,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,11:50:01 AM,SPY,SWEEP,555,2.016,BB,PUT,665,664.66,111897,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:48:24 AM,SPY,BLOCK,501,3.95,A,PUT,668,664.53,197895,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,11:48:12 AM,SPY,BLOCK,200,6.44,A,PUT,655,664.6304,128800,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,8904
10/16/2025,11:48:04 AM,SPY,SWEEP,200,8.41,B,PUT,625,664.575,168200,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,11:48:02 AM,SPY,SWEEP,117,2.22,A,PUT,641,664.67,25974,10/27/2025,YELLOW,0.22,11,F,ETF,None,F,F,673509000000,71
10/16/2025,11:47:59 AM,SPY,BLOCK,250,6.87,A,CALL,660,664.71,171750,10/17/2025,WHITE,0.29,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,11:47:55 AM,SPY,SWEEP,458,3.633,BB,PUT,668,664.8188,166394,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,11:47:48 AM,SPY,BLOCK,1002,1.3,AA,CALL,666,664.9199,130284,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,11:47:48 AM,SPY,SWEEP,256,13.039,BB,PUT,650,664.9199,333800,12/19/2025,WHITE,0.19,64,F,ETF,None,F,F,673509000000,47032
10/16/2025,11:47:04 AM,SPY,SWEEP,256,5.112,AA,PUT,665,664.58,130857,10/21/2025,MAGENTA,0.16,5,F,ETF,None,F,F,673509000000,2058
10/16/2025,11:46:44 AM,SPY,BLOCK,250,6.74,A,CALL,660,664.48,168500,10/17/2025,WHITE,0.3,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,11:46:40 AM,SPY,SWEEP,150,8.2,A,PUT,668,664.57,123000,10/24/2025,MAGENTA,0.17,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:46:40 AM,SPY,SWEEP,501,10.99,AA,PUT,665,664.57,550602,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,11:46:34 AM,SPY,SWEEP,1007,1.24,A,CALL,666,664.485,124861,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,11:46:25 AM,SPY,SWEEP,200,19.25,,PUT,670,664.77,385000,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11507
10/16/2025,11:46:22 AM,SPY,SWEEP,501,2.54,A,PUT,666,664.8,127256,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:46:18 AM,SPY,BLOCK,400,3.74,A,PUT,661,664.685,149600,10/21/2025,MAGENTA,0.18,5,F,ETF,None,F,F,673509000000,487
10/16/2025,11:46:17 AM,SPY,SWEEP,900,10.929,A,PUT,665,664.6688,983578,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,11:46:14 AM,SPY,BLOCK,100,24.68,A,CALL,670,664.5801,246800,1/30/2026,MAGENTA,0.18,106,F,ETF,None,F,F,673509000000,597
10/16/2025,11:46:05 AM,SPY,SWEEP,511,2.54,AA,PUT,666,664.7197,129771,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:45:57 AM,SPY,SWEEP,500,4.409,BB,CALL,665,664.67,220470,10/20/2025,MAGENTA,0.16,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,11:45:53 AM,SPY,BLOCK,200,15.46,B,CALL,650,664.6368,309200,10/17/2025,WHITE,0.37,1,F,ETF,None,F,T,673509000000,24252
10/16/2025,11:45:53 AM,SPY,SWEEP,324,4.399,BB,PUT,667,664.6488,142542,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,11:45:51 AM,SPY,SWEEP,405,3.3,A,PUT,667,664.6399,133649,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:45:38 AM,SPY,SWEEP,900,10.92,A,PUT,665,664.64,982800,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,11:45:37 AM,SPY,SWEEP,150,8.07,B,PUT,668,664.64,121050,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:45:32 AM,SPY,BLOCK,80,25.32,B,CALL,740,664.63,202560,12/18/2026,WHITE,0.17,428,F,ETF,None,F,F,673509000000,937
10/16/2025,11:45:31 AM,SPY,SWEEP,403,2.576,A,PUT,666,664.57,103816,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:45:28 AM,SPY,SWEEP,281,3.814,AA,PUT,668,664.68,107176,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,11:45:28 AM,SPY,BLOCK,250,6.85,B,CALL,660,664.7,171250,10/17/2025,WHITE,0.29,1,F,ETF,None,F,T,673509000000,30373
10/16/2025,11:45:23 AM,SPY,SWEEP,900,10.87,A,PUT,665,664.74,978300,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,11:45:21 AM,SPY,BLOCK,200,6.38,A,CALL,665,664.79,127600,10/23/2025,MAGENTA,0.17,7,F,ETF,None,F,F,673509000000,469
10/16/2025,11:45:17 AM,SPY,SWEEP,621,2.12,BB,PUT,665,664.7776,131682,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:45:07 AM,SPY,SWEEP,561,2.45,AA,PUT,666,664.73,137440,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:45:01 AM,SPY,SWEEP,900,10.636,A,PUT,665,664.94,957267,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,11:44:50 AM,SPY,BLOCK,100,16.72,A,CALL,666,665.1788,167200,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,585
10/16/2025,11:44:46 AM,SPY,SWEEP,738,2.205,A,PUT,666,665.185,162747,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:44:46 AM,SPY,SWEEP,454,2.744,B,PUT,667,665.19,124587,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:44:35 AM,SPY,BLOCK,900,10.6,A,PUT,665,665.32,954000,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,11:44:12 AM,SPY,SWEEP,250,7.484,BB,CALL,665,665.3376,187105,10/24/2025,WHITE,0.18,8,F,ETF,None,F,F,673509000000,4494
10/16/2025,11:44:10 AM,SPY,BLOCK,100,10.87,A,PUT,666,665.32,108700,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,578
10/16/2025,11:44:06 AM,SPY,SWEEP,545,2.14,AA,PUT,666,665.3088,116637,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:43:32 AM,SPY,SWEEP,300,4.19,A,PUT,667,664.8888,125700,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,11:43:24 AM,SPY,SWEEP,200,11.254,AA,PUT,670,665.025,225079,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:43:10 AM,SPY,SWEEP,150,7.92,A,PUT,668,664.86,118805,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:43:09 AM,SPY,SWEEP,349,5.53,B,PUT,630,664.86,192997,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,68126
10/16/2025,11:42:45 AM,SPY,BLOCK,100,2.66,B,PUT,635,665.13,26600,10/30/2025,YELLOW,0.24,14,F,ETF,None,F,F,673509000000,0
10/16/2025,11:42:37 AM,SPY,SWEEP,1734,1.16,A,PUT,663,665.04,201165,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,4692
10/16/2025,11:42:08 AM,SPY,BLOCK,100,11.24,A,PUT,670,665.03,112400,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:41:42 AM,SPY,SWEEP,105,1.98,A,PUT,637,665.3288,20790,10/28/2025,YELLOW,0.23,12,F,ETF,None,F,F,673509000000,59
10/16/2025,11:41:39 AM,SPY,BLOCK,300,7.55,,PUT,668,665.2988,226500,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:41:21 AM,SPY,SWEEP,647,1.839,A,PUT,665,665.11,119014,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:41:19 AM,SPY,SWEEP,189,11.177,A,PUT,670,665.11,211243,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:41:12 AM,SPY,SWEEP,1000,4.71,B,CALL,665,665.38,471000,10/20/2025,WHITE,0.16,4,F,ETF,None,F,F,673509000000,4133
10/16/2025,11:41:02 AM,SPY,SWEEP,878,1.655,AA,PUT,665,665.341,145291,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:41:02 AM,SPY,SWEEP,200,11.038,A,PUT,670,665.3488,220750,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:40:52 AM,SPY,SWEEP,110,10.949,A,PUT,670,665.49,120440,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:40:36 AM,SPY,BLOCK,500,6.75,A,PUT,640,665.65,337500,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,11:39:18 AM,SPY,BLOCK,100,11.72,B,PUT,670,666.5676,117200,11/7/2025,WHITE,0.16,22,F,ETF,None,F,F,673509000000,1886
10/16/2025,11:39:11 AM,SPY,BLOCK,150,7.02,A,PUT,668,666.34,105300,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:38:59 AM,SPY,BLOCK,100,4.31,B,PUT,650,666.34,43100,10/30/2025,YELLOW,0.21,14,F,ETF,None,F,F,673509000000,0
10/16/2025,11:38:47 AM,SPY,BLOCK,1003,1.99,A,CALL,666,666.57,199599,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,11:38:47 AM,SPY,BLOCK,500,6.48,A,PUT,640,666.55,324000,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,11:38:45 AM,SPY,SWEEP,400,3.2,B,PUT,655,666.55,128000,10/24/2025,WHITE,0.2,8,F,ETF,None,F,F,673509000000,37481
10/16/2025,11:38:30 AM,SPY,SWEEP,600,4.28,A,PUT,660,666.55,256800,10/24/2025,WHITE,0.18,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,11:38:00 AM,SPY,SWEEP,125,25.643,B,CALL,670,666.61,320536,1/30/2026,MAGENTA,0.18,106,F,ETF,None,F,F,673509000000,597
10/16/2025,11:37:58 AM,SPY,SWEEP,450,7.05,,CALL,660,666.61,317250,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,11:37:42 AM,SPY,SWEEP,502,1.999,,CALL,666,666.65,100338,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,11:37:41 AM,SPY,SWEEP,600,2.643,AA,CALL,665,666.6288,158600,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6621
10/16/2025,11:37:33 AM,SPY,BLOCK,450,6.65,B,CALL,660,666.33,299250,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,1876
10/16/2025,11:37:22 AM,SPY,SWEEP,200,5.687,A,PUT,655,666.37,113730,10/31/2025,WHITE,0.2,15,F,ETF,None,F,F,673509000000,8904
10/16/2025,11:37:16 AM,SPY,BLOCK,250,6.54,B,PUT,667,666.3442,163500,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,11042
10/16/2025,11:36:57 AM,SPY,SWEEP,1002,1.3,B,CALL,667,666.27,130260,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6694
10/16/2025,11:36:48 AM,SPY,BLOCK,250,6.62,B,PUT,667,666.27,165500,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,11042
10/16/2025,11:36:40 AM,SPY,SWEEP,1235,1.209,BB,PUT,665,666.2904,149315,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:35:38 AM,SPY,BLOCK,150,7.19,,PUT,668,666.1576,107850,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:35:27 AM,SPY,SWEEP,1507,0.825,,CALL,668,666.1076,124331,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,7165
10/16/2025,11:35:12 AM,SPY,SWEEP,200,7.9,BB,CALL,665,666.3302,158000,10/24/2025,WHITE,0.18,8,F,ETF,None,F,F,673509000000,4494
10/16/2025,11:35:09 AM,SPY,BLOCK,250,6.58,A,PUT,667,666.34,164500,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,11042
10/16/2025,11:35:01 AM,SPY,SWEEP,1615,0.9,AA,CALL,668,666.4488,145361,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,7165
10/16/2025,11:34:59 AM,SPY,BLOCK,200,7.12,A,CALL,665,666.43,142400,10/23/2025,WHITE,0.17,7,F,ETF,None,F,F,673509000000,469
10/16/2025,11:34:59 AM,SPY,SWEEP,125,25.526,A,CALL,670,666.43,319075,1/30/2026,MAGENTA,0.18,106,F,ETF,None,F,F,673509000000,597
10/16/2025,11:34:19 AM,SPY,SWEEP,600,2.92,A,CALL,690,666.4,175200,11/14/2025,MAGENTA,0.14,29,F,ETF,None,F,F,673509000000,1014
10/16/2025,11:34:14 AM,SPY,BLOCK,100,17.1,A,CALL,666,666.1,171000,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,585
10/16/2025,11:33:53 AM,SPY,SWEEP,460,2.3,B,CALL,665,665.9176,105800,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6621
10/16/2025,11:33:28 AM,SPY,SWEEP,250,4.461,AA,PUT,665,665.77,111513,10/21/2025,MAGENTA,0.16,5,F,ETF,None,F,F,673509000000,2058
10/16/2025,11:33:02 AM,SPY,SWEEP,102,7.18,B,CALL,670,665.89,73236,10/30/2025,YELLOW,0.17,14,F,ETF,None,F,F,673509000000,0
10/16/2025,11:33:01 AM,SPY,BLOCK,100,16.62,A,CALL,650,665.96,166200,10/17/2025,WHITE,0.37,1,F,ETF,None,F,T,673509000000,24252
10/16/2025,11:32:31 AM,SPY,SWEEP,600,10.703,B,PUT,670,665.82,642178,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:32:11 AM,SPY,BLOCK,175,27.5,A,CALL,680,665.53,481250,3/31/2026,WHITE,0.18,166,F,ETF,None,F,F,673509000000,731
10/16/2025,11:32:01 AM,SPY,SWEEP,775,1.379,AA,PUT,664,665.61,106865,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,11:31:56 AM,SPY,SWEEP,777,1.34,B,PUT,664,665.47,104122,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,11:31:46 AM,SPY,SWEEP,798,1.99,B,PUT,666,665.3048,158840,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:31:44 AM,SPY,SWEEP,79,14.65,A,PUT,670,665.29,115735,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,11:31:40 AM,SPY,BLOCK,100,16.15,A,CALL,650,665.44,161500,10/17/2025,WHITE,0.37,1,F,ETF,None,F,T,673509000000,24252
10/16/2025,11:31:17 AM,SPY,SWEEP,481,2.436,B,PUT,666,665.1677,117156,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:31:08 AM,SPY,SWEEP,505,2.284,BB,PUT,666,664.98,115345,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:31:04 AM,SPY,SWEEP,663,2.937,AA,PUT,667,665.07,194733,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:31:03 AM,SPY,SWEEP,360,2.882,BB,PUT,667,665.0675,103743,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:30:54 AM,SPY,SWEEP,802,1.858,A,PUT,665,665.13,148977,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:30:51 AM,SPY,SWEEP,75,15.5,A,PUT,660,665.1,116250,12/19/2025,WHITE,0.17,64,F,ETF,None,F,F,673509000000,32480
10/16/2025,11:30:44 AM,SPY,SWEEP,257,5.42,A,PUT,600,665.19,139294,12/19/2025,WHITE,0.25,64,F,ETF,None,F,F,673509000000,41739
10/16/2025,11:30:44 AM,SPY,SWEEP,686,1.794,B,PUT,665,665.1688,123060,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,11:30:44 AM,SPY,SWEEP,660,2.238,A,PUT,666,665.1688,147683,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:30:42 AM,SPY,SWEEP,537,2.23,A,PUT,666,665.14,119744,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:30:37 AM,SPY,BLOCK,1010,4.5,A,PUT,666,665.26,454500,10/20/2025,MAGENTA,0.15,4,F,ETF,None,F,F,673509000000,1885
10/16/2025,11:30:34 AM,SPY,SWEEP,248,4.13,AA,PUT,669,665.21,102428,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,11:30:34 AM,SPY,SWEEP,400,2.78,B,CALL,690,665.2156,111200,11/14/2025,WHITE,0.14,29,F,ETF,None,F,F,673509000000,1014
10/16/2025,11:30:29 AM,SPY,BLOCK,300,7.33,B,PUT,668,665.11,219900,10/24/2025,MAGENTA,0.15,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:30:25 AM,SPY,SWEEP,915,1.923,B,PUT,666,665.46,175973,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:30:23 AM,SPY,SWEEP,308,3.571,BB,PUT,667,665.66,109979,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,11:30:15 AM,SPY,SWEEP,558,10.901,AA,PUT,670,665.58,608264,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:30:08 AM,SPY,BLOCK,500,7.4,A,PUT,655,665.51,370000,11/7/2025,WHITE,0.19,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,11:30:00 AM,SPY,SWEEP,182,1.18,A,PUT,644,665.63,21476,10/22/2025,YELLOW,0.23,6,F,ETF,None,F,F,673509000000,129
10/16/2025,11:30:00 AM,SPY,SWEEP,137,2.6,A,PUT,640,665.6288,35620,10/29/2025,YELLOW,0.23,13,F,ETF,None,F,F,673509000000,136
10/16/2025,11:30:00 AM,SPY,SWEEP,400,9.8,A,PUT,673,665.6288,392000,10/24/2025,WHITE,0.14,8,F,ETF,None,F,F,673509000000,1983
10/16/2025,11:29:49 AM,SPY,SWEEP,652,2.8,A,PUT,665,665.7225,182560,10/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,673509000000,29237
10/16/2025,11:29:45 AM,SPY,SWEEP,700,10.69,B,PUT,670,665.6885,748300,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:29:44 AM,SPY,SWEEP,454,2.405,B,PUT,667,665.72,109178,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:29:32 AM,SPY,SWEEP,450,4.05,A,PUT,662,665.6376,182250,10/22/2025,MAGENTA,0.17,6,F,ETF,None,F,F,673509000000,452
10/16/2025,11:29:12 AM,SPY,SWEEP,136,12.056,A,PUT,600,665.63,163959,3/20/2026,WHITE,0.23,155,F,ETF,None,F,F,673509000000,15887
10/16/2025,11:29:05 AM,SPY,SWEEP,709,2.0,AA,PUT,666,665.6188,141792,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:29:05 AM,SPY,BLOCK,276,11.11,A,PUT,660,665.6188,306636,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,11:29:03 AM,SPY,SWEEP,600,2.19,B,PUT,663,665.58,131400,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,11:28:52 AM,SPY,SWEEP,281,3.764,AA,PUT,669,665.67,105781,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,11:28:45 AM,SPY,SWEEP,553,1.999,AA,PUT,666,665.72,110561,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:28:40 AM,SPY,BLOCK,100,16.86,B,CALL,666,665.62,168600,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,585
10/16/2025,11:28:31 AM,SPY,BLOCK,310,7.261,B,PUT,668,665.67,225100,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:28:28 AM,SPY,SWEEP,1000,1.191,AA,PUT,664,665.685,119149,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4651
10/16/2025,11:28:08 AM,SPY,SWEEP,314,3.9,AA,PUT,669,665.6001,122456,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,11:28:08 AM,SPY,BLOCK,100,3.13,A,PUT,606,665.6001,31300,11/21/2025,YELLOW,0.26,36,F,ETF,None,F,F,673509000000,94
10/16/2025,11:28:07 AM,SPY,SWEEP,1049,1.992,AA,PUT,666,665.62,208993,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:28:07 AM,SPY,SWEEP,200,10.837,AA,PUT,670,665.62,216746,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:28:06 AM,SPY,BLOCK,420,0.25,A,PUT,600,665.54,10500,10/23/2025,YELLOW,0.37,7,F,ETF,None,F,F,673509000000,236
10/16/2025,11:28:06 AM,SPY,BLOCK,135,28.87,A,PUT,690,665.59,389745,12/19/2025,WHITE,0.14,64,F,ETF,None,F,F,673509000000,455
10/16/2025,11:28:03 AM,SPY,SWEEP,200,10.695,A,PUT,670,665.58,213900,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:27:59 AM,SPY,SWEEP,450,3.94,A,PUT,662,665.87,177300,10/22/2025,MAGENTA,0.17,6,F,ETF,None,F,F,673509000000,452
10/16/2025,11:27:40 AM,SPY,SWEEP,202,10.6,AA,PUT,670,665.95,214110,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:27:39 AM,SPY,SWEEP,200,8.5,B,CALL,661,665.9588,170000,10/21/2025,WHITE,0.18,5,F,ETF,None,F,F,673509000000,435
10/16/2025,11:27:38 AM,SPY,SWEEP,101,10.52,A,PUT,670,665.99,106250,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:27:35 AM,SPY,BLOCK,300,3.37,B,CALL,666,666.12,101100,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,11:27:20 AM,SPY,SWEEP,200,18.34,B,PUT,670,666.22,366800,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11507
10/16/2025,11:27:05 AM,SPY,SWEEP,87,25.47,A,PUT,685,666.295,221589,12/19/2025,WHITE,0.14,64,F,ETF,None,F,F,673509000000,1520
10/16/2025,11:26:35 AM,SPY,BLOCK,100,17.1,B,CALL,650,666.325,171000,10/17/2025,WHITE,0.39,1,F,ETF,None,F,T,673509000000,24252
10/16/2025,11:26:31 AM,SPY,SWEEP,408,9.4,B,PUT,635,666.53,383520,12/19/2025,WHITE,0.21,64,F,ETF,None,F,F,673509000000,8065
10/16/2025,11:26:06 AM,SPY,SWEEP,631,1.89,AA,PUT,667,666.52,119244,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:26:06 AM,SPY,SWEEP,100,10.5,BB,CALL,675,666.52,105000,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,8762
10/16/2025,11:26:00 AM,SPY,SWEEP,962,1.799,AA,PUT,667,666.6188,173085,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:25:57 AM,SPY,SWEEP,1058,1.35,AA,PUT,666,666.7063,142852,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,11:25:34 AM,SPY,SWEEP,500,6.36,B,PUT,640,666.91,318000,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,11:24:46 AM,SPY,SWEEP,183,1.98,A,PUT,636,667.0876,36234,10/29/2025,YELLOW,0.23,13,F,ETF,None,F,F,673509000000,0
10/16/2025,11:24:20 AM,SPY,SWEEP,368,7.9,A,PUT,675,667.0888,290720,10/16/2025,YELLOW,0.11,1,F,ETF,None,F,T,673509000000,52
10/16/2025,11:24:18 AM,SPY,BLOCK,232,7.9,A,PUT,675,667.11,183280,10/16/2025,YELLOW,0.12,1,F,ETF,None,F,T,673509000000,52
10/16/2025,11:22:53 AM,SPY,SWEEP,91,1.9,A,PUT,636,667.56,17290,10/29/2025,YELLOW,0.23,13,F,ETF,None,F,F,673509000000,0
10/16/2025,11:21:41 AM,SPY,SWEEP,160,6.356,A,PUT,668,667.51,101695,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:20:36 AM,SPY,SWEEP,1201,1.45,B,CALL,668,667.8935,174146,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,7165
10/16/2025,11:20:25 AM,SPY,BLOCK,300,3.77,A,PUT,660,667.9,113100,10/24/2025,WHITE,0.18,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,11:18:25 AM,SPY,BLOCK,85,15.34,B,PUT,620,667.7188,130390,3/31/2026,WHITE,0.21,166,F,ETF,None,F,F,673509000000,952
10/16/2025,11:16:13 AM,SPY,SWEEP,1227,1.27,B,CALL,668,667.37,155850,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,7165
10/16/2025,11:16:07 AM,SPY,SWEEP,160,6.399,A,PUT,668,667.48,102390,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:14:15 AM,SPY,SWEEP,200,7.05,B,PUT,675,667.94,141000,10/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,673509000000,52
10/16/2025,11:14:02 AM,SPY,SWEEP,1762,0.59,A,CALL,670,667.87,103958,10/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,673509000000,18200
10/16/2025,11:13:32 AM,SPY,SWEEP,9000,0.82,A,PUT,647,667.8088,738000,10/21/2025,YELLOW,0.22,5,F,ETF,None,F,F,673509000000,445
10/16/2025,11:13:00 AM,SPY,BLOCK,200,6.51,A,CALL,667,667.8388,130200,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,224
10/16/2025,11:12:40 AM,SPY,SWEEP,1000,2.08,B,CALL,667,667.83,208000,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6694
10/16/2025,11:12:25 AM,SPY,SWEEP,200,6.545,BB,CALL,667,667.9488,130897,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,224
10/16/2025,11:12:02 AM,SPY,SWEEP,311,3.55,,CALL,667,667.925,110407,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,7941
10/16/2025,11:11:52 AM,SPY,BLOCK,200,6.55,B,CALL,667,667.8988,131000,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,224
10/16/2025,11:11:02 AM,SPY,BLOCK,200,6.41,,CALL,667,667.57,128200,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,224
10/16/2025,11:10:46 AM,SPY,SWEEP,1112,0.34,A,PUT,626,667.6088,37808,10/22/2025,YELLOW,0.28,6,F,ETF,None,F,F,673509000000,224
10/16/2025,11:10:46 AM,SPY,BLOCK,329,0.43,A,PUT,631,667.6088,14147,10/22/2025,YELLOW,0.26,6,F,ETF,None,F,F,673509000000,222
10/16/2025,11:10:46 AM,SPY,BLOCK,371,0.39,A,PUT,629,667.6088,14469,10/22/2025,YELLOW,0.27,6,F,ETF,None,F,F,673509000000,334
10/16/2025,11:10:16 AM,SPY,SWEEP,10048,0.55,A,PUT,647,667.7176,552640,10/20/2025,YELLOW,0.22,4,F,ETF,None,F,F,673509000000,444
10/16/2025,11:10:04 AM,SPY,SWEEP,500,6.11,B,PUT,640,667.8088,305500,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,11:09:29 AM,SPY,SWEEP,311,3.539,AA,CALL,667,667.78,110070,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,7941
10/16/2025,11:08:19 AM,SPY,SWEEP,300,3.42,B,CALL,667,667.56,102600,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,7941
10/16/2025,11:08:11 AM,SPY,BLOCK,100,17.2,B,CALL,667,667.61,172000,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,411
10/16/2025,11:08:04 AM,SPY,SWEEP,410,2.581,B,CALL,666,667.5212,105810,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,11:07:13 AM,SPY,BLOCK,100,55.1,A,CALL,640,667.37,551000,3/20/2026,WHITE,0.22,155,F,ETF,None,F,F,673509000000,2712
10/16/2025,11:07:04 AM,SPY,SWEEP,1218,1.48,BB,PUT,667,667.26,180268,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:06:35 AM,SPY,SWEEP,150,6.717,B,PUT,668,666.8776,100750,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,11:06:27 AM,SPY,SWEEP,392,2.833,AA,CALL,665,666.82,111070,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6621
10/16/2025,11:06:03 AM,SPY,SWEEP,560,1.802,AA,PUT,667,666.88,100904,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:05:40 AM,SPY,SWEEP,790,1.713,BB,CALL,667,667.21,135294,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,6694
10/16/2025,11:05:14 AM,SPY,SWEEP,1022,1.43,BB,PUT,667,667.485,146133,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,11:03:07 AM,SPY,SWEEP,400,9.773,B,PUT,670,667.32,390939,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,11:01:50 AM,SPY,BLOCK,100,17.0,B,CALL,667,667.275,170000,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,411
10/16/2025,11:00:51 AM,SPY,SWEEP,200,5.37,A,CALL,800,667.31,107400,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,10:59:49 AM,SPY,SWEEP,462,2.51,A,PUT,666,667.03,115962,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,10:58:51 AM,SPY,SWEEP,912,3.23,A,CALL,667,667.2,294558,10/17/2025,MAGENTA,0.22,1,F,ETF,None,F,T,673509000000,7941
10/16/2025,10:58:27 AM,SPY,SWEEP,392,3.4,A,CALL,680,667.0087,133280,10/31/2025,WHITE,0.15,15,F,ETF,None,F,F,673509000000,7490
10/16/2025,10:58:27 AM,SPY,SWEEP,103,10.038,AA,PUT,670,667.02,103394,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,10:58:25 AM,SPY,SWEEP,676,1.695,B,CALL,667,666.99,114581,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6694
10/16/2025,10:57:05 AM,SPY,BLOCK,400,7.93,A,PUT,650,667.4576,317200,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,10:56:21 AM,SPY,SWEEP,200,11.0,B,CALL,675,667.62,220000,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,8762
10/16/2025,10:56:12 AM,SPY,SWEEP,200,5.43,A,CALL,800,667.77,108600,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,10:55:59 AM,SPY,BLOCK,75,13.73,B,PUT,645,667.775,102975,1/16/2026,WHITE,0.19,92,F,ETF,None,F,F,673509000000,18881
10/16/2025,10:55:31 AM,SPY,SWEEP,200,5.4,A,CALL,800,667.6688,108000,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,10:53:28 AM,SPY,SWEEP,793,1.559,BB,PUT,667,667.4276,123618,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,10:52:48 AM,SPY,SWEEP,501,3.332,BB,PUT,668,667.23,166925,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,673509000000,5655
10/16/2025,10:52:47 AM,SPY,SWEEP,105,27.91,A,PUT,690,667.16,293055,12/19/2025,WHITE,0.14,64,F,ETF,None,F,F,673509000000,455
10/16/2025,10:52:47 AM,SPY,SWEEP,200,10.737,B,CALL,675,667.16,214732,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,8762
10/16/2025,10:52:47 AM,SPY,BLOCK,160,9.94,A,PUT,670,667.135,159040,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,10:52:44 AM,SPY,BLOCK,100,12.26,A,PUT,666,667.08,122600,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,10:52:07 AM,SPY,BLOCK,150,10.25,B,PUT,635,667.225,153750,12/31/2025,WHITE,0.2,76,F,ETF,None,F,F,673509000000,1973
10/16/2025,10:51:11 AM,SPY,BLOCK,326,3.48,B,CALL,860,667.17,113448,1/15/2027,WHITE,0.14,456,F,ETF,None,F,F,673509000000,10854
10/16/2025,10:50:39 AM,SPY,SWEEP,200,5.37,A,CALL,800,667.36,107400,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,10:50:19 AM,SPY,SWEEP,178,5.92,A,PUT,610,667.49,105376,12/19/2025,WHITE,0.24,64,F,ETF,None,F,F,673509000000,47956
10/16/2025,10:50:15 AM,SPY,SWEEP,90,24.52,A,PUT,685,667.56,220680,12/19/2025,WHITE,0.14,64,F,ETF,None,F,F,673509000000,1520
10/16/2025,10:50:05 AM,SPY,SWEEP,909,1.35,A,PUT,667,667.74,122709,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,10:49:15 AM,SPY,SWEEP,614,1.79,BB,PUT,668,667.67,109923,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:48:42 AM,SPY,SWEEP,360,9.52,B,PUT,670,667.81,342720,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,10:48:17 AM,SPY,SWEEP,340,8.57,B,CALL,700,667.5588,291380,1/16/2026,WHITE,0.15,92,F,ETF,None,F,F,673509000000,21922
10/16/2025,10:47:58 AM,SPY,SWEEP,723,1.41,A,PUT,667,667.53,101943,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,10:47:57 AM,SPY,SWEEP,250,2.61,,PUT,640,667.63,65250,10/30/2025,YELLOW,0.23,14,F,ETF,None,F,F,673509000000,0
10/16/2025,10:47:47 AM,SPY,SWEEP,220,28.5,B,CALL,680,667.6788,627000,3/31/2026,WHITE,0.18,166,F,ETF,None,F,F,673509000000,731
10/16/2025,10:47:29 AM,SPY,BLOCK,93,18.75,B,CALL,663,667.811,174375,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,10:47:15 AM,SPY,BLOCK,116,18.77,A,CALL,663,667.95,217732,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,10:46:36 AM,SPY,SWEEP,500,2.37,B,PUT,667,668.15,118500,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,10:46:35 AM,SPY,SWEEP,450,4.29,B,CALL,670,668.1437,193050,10/22/2025,MAGENTA,0.15,6,F,ETF,None,F,F,673509000000,1510
10/16/2025,10:46:35 AM,SPY,SWEEP,505,2.347,B,PUT,667,668.16,118547,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,10:46:19 AM,SPY,SWEEP,998,2.55,BB,CALL,669,668.17,254450,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,673509000000,11824
10/16/2025,10:46:14 AM,SPY,BLOCK,96,18.99,A,CALL,663,668.25,182304,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,10:45:52 AM,SPY,BLOCK,250,4.54,A,PUT,655,668.4301,113500,10/30/2025,YELLOW,0.19,14,F,ETF,None,F,F,673509000000,0
10/16/2025,10:45:40 AM,SPY,SWEEP,402,3.27,B,CALL,666,668.52,131458,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,10:45:18 AM,SPY,BLOCK,1000,4.51,A,PUT,645,668.6,451000,11/7/2025,WHITE,0.21,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,10:45:05 AM,SPY,SWEEP,215,5.41,A,CALL,665,668.485,116315,10/17/2025,WHITE,0.24,1,F,ETF,None,F,T,673509000000,36500
10/16/2025,10:45:00 AM,SPY,SWEEP,128,19.02,B,CALL,663,668.47,243456,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,10:44:58 AM,SPY,BLOCK,136,10.64,A,PUT,663,668.46,144704,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,3313
10/16/2025,10:44:38 AM,SPY,SWEEP,85,15.094,BB,PUT,620,668.575,128298,3/31/2026,WHITE,0.21,166,F,ETF,None,F,F,673509000000,952
10/16/2025,10:44:33 AM,SPY,SWEEP,500,2.16,AA,PUT,667,668.5888,107995,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,10:44:15 AM,SPY,SWEEP,400,3.448,AA,CALL,666,668.68,137930,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,10:44:09 AM,SPY,SWEEP,200,5.5,A,CALL,800,668.65,110000,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,10:44:08 AM,SPY,SWEEP,223,10.56,,PUT,663,668.6688,235488,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,3313
10/16/2025,10:44:07 AM,SPY,BLOCK,192,5.93,A,CALL,670,668.675,113856,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,8494
10/16/2025,10:44:03 AM,SPY,BLOCK,500,2.181,B,PUT,667,668.5888,109030,10/17/2025,MAGENTA,0.21,1,F,ETF,None,F,T,673509000000,11918
10/16/2025,10:43:34 AM,SPY,SWEEP,115,8.7,A,CALL,680,668.625,100050,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,14375
10/16/2025,10:42:59 AM,SPY,BLOCK,175,8.65,B,CALL,680,668.42,151375,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,14375
10/16/2025,10:42:35 AM,SPY,BLOCK,100,17.15,A,PUT,660,668.47,171500,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,17266
10/16/2025,10:42:22 AM,SPY,SWEEP,1084,1.23,AA,CALL,669,668.4088,133380,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,6415
10/16/2025,10:42:17 AM,SPY,SWEEP,413,3.15,B,CALL,666,668.28,130111,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,10:42:14 AM,SPY,BLOCK,106,18.92,A,CALL,663,668.2401,200552,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,10:42:08 AM,SPY,BLOCK,152,8.09,A,PUT,662,668.2888,122968,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,1589
10/16/2025,10:42:01 AM,SPY,BLOCK,117,10.81,A,PUT,663,668.272,126477,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,3313
10/16/2025,10:41:58 AM,SPY,BLOCK,433,5.28,B,PUT,635,668.12,228624,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,10:41:46 AM,SPY,SWEEP,1347,1.1,AA,CALL,669,668.12,148220,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,6415
10/16/2025,10:41:42 AM,SPY,BLOCK,200,7.15,B,PUT,675,667.94,143000,10/16/2025,YELLOW,0.13,1,F,ETF,None,F,T,673509000000,52
10/16/2025,10:41:11 AM,SPY,SWEEP,131,13.92,B,CALL,670,667.725,182352,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,10:41:11 AM,SPY,SWEEP,186,17.88,B,CALL,664,667.725,332568,11/21/2025,WHITE,0.18,36,F,ETF,None,F,F,673509000000,1999
10/16/2025,10:41:09 AM,SPY,SWEEP,500,2.991,A,PUT,668,667.68,149530,10/17/2025,MAGENTA,0.2,1,F,ETF,None,F,T,673509000000,5655
10/16/2025,10:41:00 AM,SPY,BLOCK,171,10.998,A,PUT,663,667.6999,188058,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,3313
10/16/2025,10:40:55 AM,SPY,BLOCK,80,32.01,A,PUT,665,667.6669,256080,6/18/2026,WHITE,0.17,245,F,ETF,None,F,F,673509000000,2650
10/16/2025,10:40:24 AM,SPY,SWEEP,297,3.481,AA,CALL,665,667.68,103386,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6621
10/16/2025,10:40:16 AM,SPY,SWEEP,123,35.55,A,PUT,675,667.49,437265,6/18/2026,WHITE,0.17,245,F,ETF,None,F,F,673509000000,508
10/16/2025,10:39:40 AM,SPY,SWEEP,213,14.67,A,CALL,730,667.4788,312471,6/18/2026,WHITE,0.16,245,F,ETF,None,F,F,673509000000,4331
10/16/2025,10:39:11 AM,SPY,SWEEP,191,53.45,A,PUT,690,667.4388,1020895,1/15/2027,WHITE,0.17,456,F,ETF,None,F,F,673509000000,9369
10/16/2025,10:39:05 AM,SPY,BLOCK,133,11.05,A,PUT,663,667.59,146965,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,3313
10/16/2025,10:38:50 AM,SPY,SWEEP,154,51.37,A,PUT,685,667.58,791098,1/15/2027,WHITE,0.17,456,F,ETF,None,F,F,673509000000,4989
10/16/2025,10:38:41 AM,SPY,SWEEP,500,9.25,A,PUT,665,667.7,462500,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,10:38:39 AM,SPY,SWEEP,200,5.393,A,CALL,800,667.715,107860,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,10:38:35 AM,SPY,SWEEP,350,3.61,B,CALL,665,667.74,126350,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,6621
10/16/2025,10:38:13 AM,SPY,SWEEP,900,9.21,A,PUT,665,667.8,828900,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,10:38:10 AM,SPY,SWEEP,163,53.29,AA,PUT,690,667.8,868629,1/15/2027,WHITE,0.17,456,F,ETF,None,F,F,673509000000,9369
10/16/2025,10:37:48 AM,SPY,BLOCK,200,5.39,,CALL,800,667.79,107800,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,10:37:47 AM,SPY,BLOCK,100,16.6,A,CALL,668,667.8201,166000,11/28/2025,WHITE,0.18,43,F,ETF,None,F,F,673509000000,900
10/16/2025,10:37:45 AM,SPY,SWEEP,900,9.179,A,PUT,665,667.85,826100,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,10:37:38 AM,SPY,BLOCK,200,17.5,B,PUT,670,667.85,350000,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11507
10/16/2025,10:37:15 AM,SPY,BLOCK,101,18.48,,CALL,663,667.58,186648,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,10:37:13 AM,SPY,SWEEP,900,9.348,A,PUT,665,667.5288,841345,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,10:36:30 AM,SPY,SWEEP,600,2.37,B,PUT,669,667.58,142200,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,10:36:09 AM,SPY,SWEEP,900,9.35,A,PUT,665,667.48,841500,11/7/2025,MAGENTA,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,10:35:52 AM,SPY,SWEEP,900,9.343,AA,PUT,665,667.5087,840878,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,1417
10/16/2025,10:34:47 AM,SPY,SWEEP,270,4.01,B,CALL,666,667.27,108270,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,10:34:31 AM,SPY,SWEEP,450,3.984,B,CALL,670,667.31,179266,10/22/2025,MAGENTA,0.15,6,F,ETF,None,F,F,673509000000,1510
10/16/2025,10:33:55 AM,SPY,BLOCK,5003,1.68,A,CALL,670,667.0301,840501,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,673509000000,59234
10/16/2025,10:33:32 AM,SPY,SWEEP,192,27.1,B,CALL,680,667.1,520320,3/20/2026,WHITE,0.18,155,F,ETF,None,F,F,673509000000,3844
10/16/2025,10:33:10 AM,SPY,BLOCK,200,12.14,B,PUT,666,667.24,242800,11/21/2025,WHITE,0.16,36,F,ETF,None,F,F,673509000000,4543
10/16/2025,10:32:57 AM,SPY,SWEEP,2525,0.545,B,CALL,670,667.138,137505,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673509000000,18200
10/16/2025,10:32:49 AM,SPY,SWEEP,150,7.8,B,PUT,675,667.23,117000,10/16/2025,YELLOW,0.12,1,F,ETF,None,F,T,673509000000,52
10/16/2025,10:32:32 AM,SPY,SWEEP,360,4.902,BB,CALL,688,667.1588,176460,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,5545
10/16/2025,10:31:44 AM,SPY,SWEEP,100,10.4,B,PUT,660,667.0676,104000,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,10:31:40 AM,SPY,BLOCK,400,2.93,A,CALL,695,667.1,117200,11/21/2025,WHITE,0.14,36,F,ETF,None,F,F,673509000000,6558
10/16/2025,10:30:16 AM,SPY,SWEEP,124,13.23,A,PUT,655,667.0501,164052,12/19/2025,WHITE,0.18,64,F,ETF,None,F,F,673509000000,12780
10/16/2025,10:30:05 AM,SPY,BLOCK,190,5.53,B,PUT,665,667.0688,105070,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,5262
10/16/2025,10:29:36 AM,SPY,BLOCK,137,11.5,A,PUT,663,666.64,157550,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,3313
10/16/2025,10:28:45 AM,SPY,BLOCK,4000,5.57,A,CALL,800,666.65,2228000,9/30/2026,YELLOW,0.14,349,F,ETF,None,F,F,673509000000,313
10/16/2025,10:28:33 AM,SPY,SWEEP,200,35.393,A,PUT,700,666.4498,707850,12/19/2025,WHITE,0.13,64,F,ETF,None,F,F,673509000000,318
10/16/2025,10:27:41 AM,SPY,SWEEP,150,6.94,A,PUT,668,666.4588,104100,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,10:27:36 AM,SPY,BLOCK,87,17.95,A,CALL,663,666.58,156165,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,10:26:52 AM,SPY,BLOCK,84,10.48,A,PUT,677,666.44,88032,10/16/2025,YELLOW,0,1,F,ETF,None,F,T,673509000000,7
10/16/2025,10:26:50 AM,SPY,SWEEP,608,1.65,A,PUT,666,666.4001,100319,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,10:26:34 AM,SPY,BLOCK,118,18.04,A,CALL,663,666.8301,212872,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,4156
10/16/2025,10:24:47 AM,SPY,SWEEP,1501,0.93,B,CALL,669,667.27,139594,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6415
10/16/2025,10:24:44 AM,SPY,SWEEP,139,7.62,A,PUT,625,667.28,105918,12/19/2025,WHITE,0.22,64,F,ETF,None,F,F,673509000000,42389
10/16/2025,10:24:43 AM,SPY,SWEEP,450,3.954,AA,CALL,670,667.26,177946,10/22/2025,MAGENTA,0.15,6,F,ETF,None,F,F,673509000000,1510
10/16/2025,10:24:03 AM,SPY,SWEEP,100,2.83,A,PUT,606,667.3288,28300,11/21/2025,YELLOW,0.26,36,F,ETF,None,F,F,673509000000,94
10/16/2025,10:24:00 AM,SPY,BLOCK,100,14.84,A,CALL,685,667.32,148400,1/16/2026,WHITE,0.16,92,F,ETF,None,F,F,673509000000,9293
10/16/2025,10:23:35 AM,SPY,SWEEP,129,10.17,A,PUT,625,667.3,131193,1/16/2026,WHITE,0.21,92,F,ETF,None,F,F,673509000000,10863
10/16/2025,10:22:37 AM,SPY,SWEEP,410,2.56,B,CALL,666,667.2256,104962,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6063
10/16/2025,10:22:27 AM,SPY,SWEEP,618,1.955,A,CALL,667,667.35,120840,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,6694
10/16/2025,10:22:24 AM,SPY,BLOCK,117,2.15,B,PUT,455,667.35,25155,2/27/2026,YELLOW,0.37,134,F,ETF,None,F,F,673509000000,109
10/16/2025,10:22:04 AM,SPY,SWEEP,155,13.633,B,PUT,670,667.23,211304,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,10:21:54 AM,SPY,SWEEP,500,5.516,B,PUT,665,667.02,275784,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,5262
10/16/2025,10:21:17 AM,SPY,SWEEP,238,2.3,B,PUT,644,666.85,54740,10/28/2025,YELLOW,0.21,12,F,ETF,None,F,F,673509000000,35
10/16/2025,10:21:17 AM,SPY,BLOCK,328,2.0,B,PUT,641,666.85,65600,10/28/2025,YELLOW,0.21,12,F,ETF,None,F,F,673509000000,33
10/16/2025,10:21:17 AM,SPY,SWEEP,373,1.91,B,PUT,640,666.85,71243,10/28/2025,YELLOW,0.22,12,F,ETF,None,F,F,673509000000,295
10/16/2025,10:20:22 AM,SPY,SWEEP,1562,4.99,A,PUT,645,666.83,779367,11/7/2025,WHITE,0.21,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,10:20:19 AM,SPY,SWEEP,650,4.98,A,PUT,645,666.77,323700,11/7/2025,WHITE,0.21,22,F,ETF,None,F,F,673509000000,4839
10/16/2025,10:20:03 AM,SPY,SWEEP,694,1.63,A,PUT,666,666.6088,113122,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,10:19:44 AM,SPY,SWEEP,468,14.0,A,PUT,670,666.5776,655200,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,10:19:22 AM,SPY,SWEEP,627,14.0,A,PUT,670,666.6288,877800,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,10:19:17 AM,SPY,BLOCK,500,6.34,A,PUT,640,666.61,317000,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,10:19:12 AM,SPY,SWEEP,500,8.68,A,PUT,662,666.7188,434000,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,1589
10/16/2025,10:18:58 AM,SPY,SWEEP,4462,0.55,B,CALL,670,666.925,245411,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,18200
10/16/2025,10:18:35 AM,SPY,SWEEP,139,14.0,A,PUT,670,666.72,194600,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,10:18:34 AM,SPY,SWEEP,611,14.0,A,PUT,670,666.595,855400,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,10:18:12 AM,SPY,SWEEP,169,1.17,B,PUT,642,666.61,19773,10/23/2025,YELLOW,0.23,7,F,ETF,None,F,F,673509000000,90
10/16/2025,10:17:10 AM,SPY,SWEEP,138,13.53,B,CALL,670,666.72,186714,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,10:16:54 AM,SPY,BLOCK,250,8.6,A,CALL,690,666.82,215000,12/19/2025,WHITE,0.15,64,F,ETF,None,F,F,673509000000,27169
10/16/2025,10:16:33 AM,SPY,SWEEP,205,8.33,AA,CALL,700,666.7,170764,1/16/2026,WHITE,0.15,92,F,ETF,None,F,F,673509000000,21922
10/16/2025,10:16:27 AM,SPY,SWEEP,300,8.3,A,CALL,700,666.5376,249000,1/16/2026,WHITE,0.15,92,F,ETF,None,F,F,673509000000,21922
10/16/2025,10:16:14 AM,SPY,SWEEP,504,2.118,B,PUT,667,666.4305,106766,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,10:16:09 AM,SPY,SWEEP,100,13.6,A,CALL,667,666.55,136000,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,718
10/16/2025,10:16:02 AM,SPY,SWEEP,1458,0.75,A,CALL,669,666.48,109344,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,6415
10/16/2025,10:15:21 AM,SPY,SWEEP,500,8.583,BB,PUT,660,665.9,429170,11/7/2025,WHITE,0.18,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,10:15:21 AM,SPY,SWEEP,453,3.76,A,PUT,669,665.9,170325,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,10:15:20 AM,SPY,BLOCK,100,14.43,B,PUT,670,665.875,144300,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,10:14:42 AM,SPY,SWEEP,502,2.485,AA,PUT,667,665.89,124749,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,2156
10/16/2025,10:14:06 AM,SPY,SWEEP,134,16.23,A,CALL,700,665.67,217482,3/20/2026,WHITE,0.16,155,F,ETF,None,F,F,673509000000,18864
10/16/2025,10:13:42 AM,SPY,SWEEP,437,2.97,A,CALL,670,665.91,129789,10/21/2025,MAGENTA,0.15,5,F,ETF,None,F,F,673509000000,1448
10/16/2025,10:13:27 AM,SPY,BLOCK,400,3.0,A,PUT,668,665.9188,120000,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:13:24 AM,SPY,BLOCK,133,8.13,A,CALL,700,666,108129,1/16/2026,WHITE,0.15,92,F,ETF,None,F,F,673509000000,21922
10/16/2025,10:13:14 AM,SPY,BLOCK,150,7.37,A,PUT,668,665.9456,110550,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,10:13:06 AM,SPY,SWEEP,200,5.11,B,CALL,800,665.9206,102200,9/18/2026,WHITE,0.14,337,F,ETF,None,F,F,673509000000,10521
10/16/2025,10:12:54 AM,SPY,SWEEP,120,8.54,A,PUT,650,665.6088,102480,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,10:12:44 AM,SPY,SWEEP,100,16.84,,PUT,677,665.47,168400,11/14/2025,WHITE,0.14,29,F,ETF,None,F,F,673509000000,497
10/16/2025,10:12:37 AM,SPY,SWEEP,461,2.267,AA,PUT,666,665.48,104493,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,10:12:23 AM,SPY,SWEEP,562,2.128,AA,PUT,666,665.6604,119582,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,10:12:23 AM,SPY,BLOCK,460,4.7,A,PUT,670,665.64,216200,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2242
10/16/2025,10:12:22 AM,SPY,SWEEP,193,11.0,A,PUT,660,665.65,212298,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,10:12:11 AM,SPY,SWEEP,401,3.164,B,PUT,668,665.87,126857,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:12:02 AM,SPY,SWEEP,250,8.47,A,PUT,650,665.81,211750,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,10:12:02 AM,SPY,BLOCK,192,8.18,A,CALL,658,665.8201,157056,10/16/2025,WHITE,0.18,1,F,ETF,None,F,T,673509000000,573
10/16/2025,10:12:01 AM,SPY,SWEEP,200,8.08,B,CALL,700,665.81,161600,1/16/2026,WHITE,0.15,92,F,ETF,None,F,F,673509000000,21922
10/16/2025,10:11:36 AM,SPY,BLOCK,450,2.96,B,CALL,670,665.846,133200,10/21/2025,MAGENTA,0.15,5,F,ETF,None,F,F,673509000000,1448
10/16/2025,10:11:11 AM,SPY,BLOCK,95,12.03,A,PUT,670,665.875,114285,11/7/2025,WHITE,0.16,22,F,ETF,None,F,F,673509000000,1886
10/16/2025,10:11:11 AM,SPY,SWEEP,699,1.993,AA,PUT,666,665.875,139329,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,10:10:50 AM,SPY,SWEEP,250,4.21,B,CALL,665,666.3,105250,10/17/2025,WHITE,0.25,1,F,ETF,None,F,T,673509000000,36500
10/16/2025,10:10:45 AM,SPY,BLOCK,100,13.4,B,CALL,667,666.25,134000,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,718
10/16/2025,10:10:13 AM,SPY,BLOCK,100,16.27,B,PUT,677,666.375,162700,11/14/2025,WHITE,0.14,29,F,ETF,None,F,F,673509000000,497
10/16/2025,10:10:00 AM,SPY,SWEEP,863,1.695,AA,PUT,661,666.2284,146269,10/17/2025,MAGENTA,0.27,1,F,ETF,None,F,T,673509000000,5094
10/16/2025,10:09:12 AM,SPY,SWEEP,400,2.769,AA,PUT,668,666.38,110761,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:08:58 AM,SPY,SWEEP,107,46.86,A,CALL,650,666.609,501402,3/20/2026,WHITE,0.21,155,F,ETF,None,F,F,673509000000,16400
10/16/2025,10:08:54 AM,SPY,SWEEP,500,8.864,AA,PUT,662,666.4488,443201,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,1589
10/16/2025,10:08:39 AM,SPY,BLOCK,450,3.07,,CALL,670,666.3,138150,10/21/2025,WHITE,0.15,5,F,ETF,None,F,F,673509000000,1448
10/16/2025,10:08:33 AM,SPY,SWEEP,999,14.16,B,PUT,670,666.26,1414584,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,10:08:20 AM,SPY,BLOCK,468,6.48,B,PUT,640,666.175,303264,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,10:08:18 AM,SPY,SWEEP,362,2.97,A,PUT,668,666.205,107500,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:08:01 AM,SPY,SWEEP,450,3.06,B,CALL,670,666.175,137700,10/21/2025,WHITE,0.15,5,F,ETF,None,F,F,673509000000,1448
10/16/2025,10:07:39 AM,SPY,SWEEP,400,2.79,AA,PUT,668,666.45,111600,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:07:27 AM,SPY,SWEEP,400,2.786,,PUT,668,666.2616,111444,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:07:24 AM,SPY,BLOCK,150,7.06,B,PUT,668,666.32,105900,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,10:07:04 AM,SPY,SWEEP,300,5.15,A,CALL,690,666.76,154500,11/28/2025,WHITE,0.14,43,F,ETF,None,F,F,673509000000,8230
10/16/2025,10:06:44 AM,SPY,BLOCK,110,14.55,B,PUT,660,666.89,160050,12/19/2025,WHITE,0.17,64,F,ETF,None,F,F,673509000000,32480
10/16/2025,10:05:52 AM,SPY,SWEEP,426,2.53,A,PUT,668,666.74,107768,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:05:11 AM,SPY,SWEEP,96,28.27,A,PUT,690,666.4088,271392,12/19/2025,WHITE,0.14,64,F,ETF,None,F,F,673509000000,455
10/16/2025,10:04:46 AM,SPY,SWEEP,200,18.11,B,PUT,670,666.455,362200,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11507
10/16/2025,10:04:44 AM,SPY,SWEEP,78,2.66,A,CALL,679,666.4786,20748,10/29/2025,YELLOW,0.14,13,F,ETF,None,F,F,673509000000,0
10/16/2025,10:04:04 AM,SPY,BLOCK,150,7.1,B,PUT,668,666.03,106500,10/24/2025,MAGENTA,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,10:03:51 AM,SPY,SWEEP,402,2.75,B,PUT,668,666.2776,110550,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:03:34 AM,SPY,BLOCK,150,6.98,A,PUT,668,666.565,104700,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,10:03:20 AM,SPY,SWEEP,5301,0.02,A,PUT,636,666.69,10602,10/16/2025,YELLOW,0.35,1,F,ETF,None,F,T,673509000000,1075
10/16/2025,10:03:20 AM,SPY,SWEEP,6724,0.02,A,PUT,637,666.69,13448,10/16/2025,YELLOW,0.34,1,F,ETF,None,F,T,673509000000,772
10/16/2025,10:02:49 AM,SPY,BLOCK,200,6.05,B,CALL,667,666.72,121000,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,224
10/16/2025,10:02:36 AM,SPY,SWEEP,400,2.54,B,PUT,668,666.74,101600,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:01:58 AM,SPY,BLOCK,251,8.27,A,CALL,700,666.7,207577,1/16/2026,WHITE,0.15,92,F,ETF,None,F,F,673509000000,21922
10/16/2025,10:01:33 AM,SPY,BLOCK,450,3.8,A,CALL,670,666.74,171000,10/22/2025,WHITE,0.15,6,F,ETF,None,F,F,673509000000,1510
10/16/2025,10:00:24 AM,SPY,SWEEP,423,2.522,AA,PUT,668,666.7301,106684,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,10:00:09 AM,SPY,SWEEP,89,33.16,A,CALL,650,666.8,295124,12/19/2025,WHITE,0.21,64,F,ETF,None,F,F,673509000000,21319
10/16/2025,10:00:09 AM,SPY,SWEEP,339,3.37,A,CALL,720,666.8,114243,1/16/2026,WHITE,0.13,92,F,ETF,None,F,F,673509000000,9530
10/16/2025,10:00:03 AM,SPY,SWEEP,520,8.1,A,PUT,650,666.73,421200,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,10:00:01 AM,SPY,SWEEP,163,1.61,B,PUT,636,666.7176,26243,10/28/2025,YELLOW,0.23,12,F,ETF,None,F,F,673509000000,48
10/16/2025,9:59:03 AM,SPY,BLOCK,100,13.75,A,CALL,667,667.09,137500,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,718
10/16/2025,9:58:36 AM,SPY,BLOCK,100,10.49,,PUT,660,666.7888,104900,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,9:58:18 AM,SPY,BLOCK,450,3.98,A,PUT,670,666.5887,179100,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,2242
10/16/2025,9:57:57 AM,SPY,SWEEP,259,4.52,A,PUT,650,666.72,117068,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,9:57:24 AM,SPY,BLOCK,100,16.44,B,PUT,655,666.48,164400,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,4461
10/16/2025,9:57:22 AM,SPY,SWEEP,400,2.88,A,PUT,668,666.39,115195,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,9:57:16 AM,SPY,SWEEP,1001,1.48,A,PUT,660,666.345,148148,10/17/2025,WHITE,0.28,1,F,ETF,None,F,T,673509000000,31071
10/16/2025,9:57:05 AM,SPY,SWEEP,718,1.493,B,PUT,665,666.3576,107209,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,5170
10/16/2025,9:57:03 AM,SPY,SWEEP,202,5.03,A,CALL,670,666.33,101604,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,8494
10/16/2025,9:56:57 AM,SPY,SWEEP,100,13.5,B,CALL,667,666.615,135000,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,718
10/16/2025,9:56:48 AM,SPY,BLOCK,90,25.88,,CALL,740,666.78,232920,12/18/2026,WHITE,0.17,428,F,ETF,None,F,F,673509000000,937
10/16/2025,9:56:35 AM,SPY,SWEEP,1000,1.844,AA,PUT,663,666.92,184417,10/17/2025,MAGENTA,0.25,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,9:56:35 AM,SPY,SWEEP,187,1.09,,PUT,642,666.92,20383,10/23/2025,YELLOW,0.23,7,F,ETF,None,F,F,673509000000,90
10/16/2025,9:56:31 AM,SPY,SWEEP,632,2.325,B,PUT,668,667.0176,146951,10/16/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,9:56:29 AM,SPY,BLOCK,200,6.09,B,CALL,700,667.02,121800,12/31/2025,WHITE,0.14,76,F,ETF,None,F,F,673509000000,21243
10/16/2025,9:56:22 AM,SPY,SWEEP,560,4.05,A,CALL,666,667.18,226800,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,9:56:21 AM,SPY,SWEEP,452,4.05,AA,CALL,666,667.18,183045,10/17/2025,MAGENTA,0.24,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,9:56:21 AM,SPY,SWEEP,133,3.16,A,CALL,678,667.17,42028,10/29/2025,YELLOW,0.14,13,F,ETF,None,F,F,673509000000,0
10/16/2025,9:56:15 AM,SPY,SWEEP,200,15.28,B,CALL,705,666.9895,305600,3/31/2026,WHITE,0.16,166,F,ETF,None,F,F,673509000000,741
10/16/2025,9:56:04 AM,SPY,BLOCK,200,6.06,A,CALL,667,666.76,121200,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,224
10/16/2025,9:53:55 AM,SPY,BLOCK,99,15.45,A,CALL,664,666.56,152955,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,413
10/16/2025,9:53:42 AM,SPY,SWEEP,300,19.55,,CALL,695,666.41,586500,3/31/2026,WHITE,0.16,166,F,ETF,None,F,F,673509000000,625
10/16/2025,9:53:38 AM,SPY,BLOCK,335,4.04,A,PUT,663,666.41,135340,10/22/2025,WHITE,0.17,6,F,ETF,None,F,F,673509000000,1141
10/16/2025,9:52:05 AM,SPY,BLOCK,150,6.95,B,PUT,668,666.46,104250,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,9:51:27 AM,SPY,BLOCK,500,6.28,B,PUT,640,666.585,314000,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,9:51:26 AM,SPY,SWEEP,160,6.299,A,PUT,640,666.59,100779,11/21/2025,WHITE,0.2,36,F,ETF,None,F,F,673509000000,54823
10/16/2025,9:51:25 AM,SPY,BLOCK,200,17.25,B,CALL,700,666.585,345000,3/31/2026,WHITE,0.16,166,F,ETF,None,F,F,673509000000,7293
10/16/2025,9:51:00 AM,SPY,SWEEP,450,3.95,A,PUT,663,666.615,177750,10/22/2025,WHITE,0.17,6,F,ETF,None,F,F,673509000000,1141
10/16/2025,9:51:00 AM,SPY,SWEEP,181,3.04,B,PUT,609,666.5588,55024,11/21/2025,YELLOW,0.25,36,F,ETF,None,F,F,673509000000,147
10/16/2025,9:50:53 AM,SPY,SWEEP,124,2.88,B,PUT,606,666.53,35712,11/21/2025,YELLOW,0.26,36,F,ETF,None,F,F,673509000000,94
10/16/2025,9:50:44 AM,SPY,SWEEP,500,10.319,AA,PUT,670,666.23,515939,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,9:50:42 AM,SPY,SWEEP,553,2.952,AA,PUT,668,666.19,163226,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,9:50:33 AM,SPY,SWEEP,100,17.12,A,CALL,700,666.16,171200,3/31/2026,WHITE,0.16,166,F,ETF,None,F,F,673509000000,7293
10/16/2025,9:50:31 AM,SPY,SWEEP,1717,0.869,A,CALL,672,666.16,149187,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,673509000000,18494
10/16/2025,9:50:31 AM,SPY,BLOCK,100,17.16,A,CALL,700,666.16,171600,3/31/2026,WHITE,0.16,166,F,ETF,None,F,F,673509000000,7293
10/16/2025,9:50:19 AM,SPY,BLOCK,150,7.05,A,PUT,668,666.14,105750,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,9:50:11 AM,SPY,SWEEP,439,3.55,AA,PUT,669,666.34,155833,10/16/2025,WHITE,0.14,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,9:50:00 AM,SPY,SWEEP,101,1.29,A,CALL,684,666.56,13029,10/29/2025,YELLOW,0.13,13,F,ETF,None,F,F,673509000000,0
10/16/2025,9:49:31 AM,SPY,SWEEP,627,8.12,AA,PUT,660,666.545,509128,11/7/2025,WHITE,0.18,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,9:49:29 AM,SPY,SWEEP,150,6.87,A,PUT,668,666.55,103050,10/24/2025,WHITE,0.16,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,9:49:18 AM,SPY,SWEEP,580,3.751,BB,CALL,666,666.695,217580,10/17/2025,WHITE,0.24,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,9:48:17 AM,SPY,SWEEP,166,20.167,B,CALL,830,667.02,334764,12/17/2027,WHITE,0.16,792,F,ETF,None,F,F,673509000000,1593
10/16/2025,9:48:10 AM,SPY,SWEEP,720,1.675,AA,PUT,666,666.7688,120628,10/16/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673509000000,4271
10/16/2025,9:47:59 AM,SPY,SWEEP,556,3.75,B,CALL,666,666.71,208500,10/17/2025,WHITE,0.24,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,9:47:43 AM,SPY,SWEEP,814,7.85,A,PUT,660,667.1,638990,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,9:47:25 AM,SPY,SWEEP,300,3.963,AA,CALL,705,667.32,118883,12/19/2025,WHITE,0.14,64,F,ETF,None,F,F,673509000000,7295
10/16/2025,9:47:22 AM,SPY,SWEEP,232,4.71,B,PUT,663,667.34,109272,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,5093
10/16/2025,9:47:20 AM,SPY,BLOCK,200,15.38,B,CALL,705,667.335,307600,3/31/2026,WHITE,0.16,166,F,ETF,None,F,F,673509000000,741
10/16/2025,9:47:14 AM,SPY,SWEEP,1001,13.357,BB,PUT,670,667.33,1336995,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,9:47:12 AM,SPY,BLOCK,440,9.555,B,PUT,670,667.37,420418,10/31/2025,WHITE,0.16,15,F,ETF,None,F,F,673509000000,6469
10/16/2025,9:47:07 AM,SPY,SWEEP,500,4.91,A,PUT,632,667.56,245500,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,9:47:02 AM,SPY,SWEEP,300,11.47,B,CALL,686,667.52,344100,12/31/2025,YELLOW,0.15,76,F,ETF,None,F,F,673509000000,14
10/16/2025,9:46:59 AM,SPY,SWEEP,436,4.6,B,PUT,663,667.57,200560,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,5093
10/16/2025,9:46:47 AM,SPY,SWEEP,323,3.75,A,PUT,667,667.41,121125,10/20/2025,MAGENTA,0.14,4,F,ETF,None,F,F,673509000000,1071
10/16/2025,9:46:38 AM,SPY,SWEEP,450,4.05,AA,CALL,670,667.58,182238,10/22/2025,WHITE,0.15,6,F,ETF,None,F,F,673509000000,1510
10/16/2025,9:46:34 AM,SPY,SWEEP,597,1.688,BB,CALL,668,667.555,100744,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,7165
10/16/2025,9:46:33 AM,SPY,SWEEP,692,1.745,BB,CALL,668,667.635,120774,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,7165
10/16/2025,9:46:33 AM,SPY,BLOCK,200,17.32,B,PUT,670,667.635,346400,12/19/2025,WHITE,0.15,64,F,ETF,None,F,F,673509000000,11507
10/16/2025,9:46:03 AM,SPY,SWEEP,417,3.759,A,CALL,667,667.925,156745,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,673509000000,7941
10/16/2025,9:45:56 AM,SPY,SWEEP,408,17.221,BB,PUT,670,668.03,702629,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11507
10/16/2025,9:45:55 AM,SPY,SWEEP,637,2.001,B,CALL,670,667.96,127438,10/17/2025,WHITE,0.21,1,F,ETF,None,F,T,673509000000,59234
10/16/2025,9:45:53 AM,SPY,SWEEP,200,11.74,B,CALL,715,667.932,234800,3/31/2026,WHITE,0.15,166,F,ETF,None,F,F,673509000000,1043
10/16/2025,9:45:46 AM,SPY,BLOCK,126,11.31,B,PUT,662,667.7892,142506,11/28/2025,WHITE,0.16,43,F,ETF,None,F,F,673509000000,1396
10/16/2025,9:45:41 AM,SPY,BLOCK,300,3.59,B,PUT,667,667.75,107700,10/20/2025,MAGENTA,0.14,4,F,ETF,None,F,F,673509000000,1071
10/16/2025,9:45:27 AM,SPY,BLOCK,200,11.7,B,CALL,715,667.69,234000,3/31/2026,WHITE,0.15,166,F,ETF,None,F,F,673509000000,1043
10/16/2025,9:45:26 AM,SPY,BLOCK,100,15.17,A,PUT,677,667.64,151700,11/14/2025,WHITE,0.14,29,F,ETF,None,F,F,673509000000,497
10/16/2025,9:45:25 AM,SPY,BLOCK,96,11.96,A,PUT,605,667.7,114816,3/20/2026,WHITE,0.22,155,F,ETF,None,F,F,673509000000,14407
10/16/2025,9:45:25 AM,SPY,BLOCK,154,11.1,A,PUT,610,667.7,170940,2/27/2026,WHITE,0.22,134,F,ETF,None,F,F,673509000000,166
10/16/2025,9:45:13 AM,SPY,BLOCK,165,10.68,A,PUT,595,667.63,176220,3/20/2026,WHITE,0.23,155,F,ETF,None,F,F,673509000000,2940
10/16/2025,9:45:09 AM,SPY,SWEEP,1444,0.743,BB,CALL,670,667.6,107348,10/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673509000000,18200
10/16/2025,9:44:59 AM,SPY,BLOCK,191,5.33,B,PUT,635,667.36,101803,11/21/2025,WHITE,0.21,36,F,ETF,None,F,F,673509000000,31745
10/16/2025,9:44:59 AM,SPY,SWEEP,480,4.0,A,CALL,666,667.37,192000,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,9:44:55 AM,SPY,SWEEP,770,1.72,B,PUT,663,667.26,132440,10/17/2025,WHITE,0.25,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,9:44:51 AM,SPY,SWEEP,231,4.66,B,PUT,669,667.26,107646,10/20/2025,WHITE,0.14,4,F,ETF,None,F,F,673509000000,518
10/16/2025,9:44:50 AM,SPY,BLOCK,92,12.05,A,PUT,605,667.26,110860,3/20/2026,WHITE,0.22,155,F,ETF,None,F,F,673509000000,14407
10/16/2025,9:44:03 AM,SPY,SWEEP,240,4.25,A,PUT,665,667.22,102000,10/22/2025,WHITE,0.16,6,F,ETF,None,F,F,673509000000,1239
10/16/2025,9:43:59 AM,SPY,BLOCK,100,13.75,B,CALL,667,667.27,137500,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,718
10/16/2025,9:43:58 AM,SPY,SWEEP,460,4.0,A,CALL,666,667.275,184000,10/17/2025,WHITE,0.24,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,9:43:52 AM,SPY,SWEEP,200,13.326,B,CALL,710,667.1399,266528,3/31/2026,WHITE,0.15,166,F,ETF,None,F,F,673509000000,1055
10/16/2025,9:43:21 AM,SPY,SWEEP,168,2.99,B,PUT,609,666.9388,50232,11/21/2025,YELLOW,0.25,36,F,ETF,None,F,F,673509000000,147
10/16/2025,9:43:16 AM,SPY,SWEEP,200,13.25,B,CALL,710,666.72,265000,3/31/2026,WHITE,0.15,166,F,ETF,None,F,F,673509000000,1055
10/16/2025,9:43:04 AM,SPY,SWEEP,141,2.79,BB,PUT,606,666.8592,39339,11/21/2025,YELLOW,0.26,36,F,ETF,None,F,F,673509000000,94
10/16/2025,9:42:47 AM,SPY,BLOCK,200,8.18,B,CALL,700,666.67,163600,1/16/2026,WHITE,0.14,92,F,ETF,None,F,F,673509000000,21922
10/16/2025,9:42:43 AM,SPY,SWEEP,85,3.23,A,PUT,648,666.77,27455,10/29/2025,YELLOW,0.2,13,F,ETF,None,F,F,673509000000,0
10/16/2025,9:42:39 AM,SPY,BLOCK,400,7.88,A,PUT,650,666.92,315200,11/21/2025,WHITE,0.19,36,F,ETF,None,F,F,673509000000,55119
10/16/2025,9:42:36 AM,SPY,BLOCK,150,13.46,,CALL,670,666.96,201900,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,31461
10/16/2025,9:42:06 AM,SPY,SWEEP,195,1.32,B,PUT,632,666.64,25740,10/28/2025,YELLOW,0.23,12,F,ETF,None,F,F,673509000000,3
10/16/2025,9:42:02 AM,SPY,SWEEP,126,1.33,B,PUT,632,666.64,16758,10/28/2025,YELLOW,0.23,12,F,ETF,None,F,F,673509000000,3
10/16/2025,9:41:59 AM,SPY,SWEEP,125,9.824,B,CALL,720,666.5399,122798,3/31/2026,WHITE,0.15,166,F,ETF,None,F,F,673509000000,1245
10/16/2025,9:41:51 AM,SPY,SWEEP,385,5.1,A,PUT,655,666.61,196350,10/30/2025,YELLOW,0.19,14,F,ETF,None,F,F,673509000000,0
10/16/2025,9:41:36 AM,SPY,SWEEP,301,5.1,B,PUT,663,666.275,153510,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,5093
10/16/2025,9:41:17 AM,SPY,BLOCK,100,10.55,A,PUT,660,666.358,105500,11/21/2025,WHITE,0.17,36,F,ETF,None,F,F,673509000000,32345
10/16/2025,9:41:16 AM,SPY,BLOCK,308,5.1,A,PUT,663,666.365,157080,10/24/2025,WHITE,0.17,8,F,ETF,None,F,F,673509000000,5093
10/16/2025,9:41:16 AM,SPY,SWEEP,450,2.82,,PUT,668,666.33,126900,10/16/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,9:41:03 AM,SPY,SWEEP,302,3.43,A,PUT,669,666.41,103586,10/16/2025,WHITE,0.13,1,F,ETF,None,F,T,673509000000,3924
10/16/2025,9:40:46 AM,SPY,SWEEP,1499,13.942,BB,PUT,670,666.36,2089863,11/21/2025,WHITE,0.15,36,F,ETF,None,F,F,673509000000,29040
10/16/2025,9:40:36 AM,SPY,SWEEP,500,6.885,AA,PUT,655,666.22,344269,11/7/2025,WHITE,0.18,22,F,ETF,None,F,F,673509000000,4260
10/16/2025,9:40:34 AM,SPY,SWEEP,501,2.04,A,PUT,663,666.38,102202,10/17/2025,WHITE,0.25,1,F,ETF,None,F,T,673509000000,6741
10/16/2025,9:40:32 AM,SPY,SWEEP,200,5.8,A,PUT,672,666.3884,116000,10/16/2025,WHITE,0.13,1,F,ETF,None,F,T,673509000000,1815
10/16/2025,9:40:26 AM,SPY,BLOCK,150,6.77,,PUT,668,666.41,101549,10/24/2025,WHITE,0.15,8,F,ETF,None,F,F,673509000000,1291
10/16/2025,9:40:22 AM,SPY,SWEEP,690,8.0,A,PUT,660,666.5801,552000,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,9:40:22 AM,SPY,SWEEP,623,8.0,A,PUT,660,666.63,498400,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,9:40:19 AM,SPY,SWEEP,1500,8.0,A,PUT,660,666.68,1200000,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,9:40:09 AM,SPY,SWEEP,80,6.07,A,PUT,660,666.88,48560,10/30/2025,YELLOW,0.18,14,F,ETF,None,F,F,673509000000,0
10/16/2025,9:39:55 AM,SPY,SWEEP,348,0.85,A,PUT,638,666.71,29580,10/23/2025,YELLOW,0.24,7,F,ETF,None,F,F,673509000000,33
10/16/2025,9:39:55 AM,SPY,SWEEP,157,2.0,A,PUT,637,666.71,31400,10/29/2025,YELLOW,0.23,13,F,ETF,None,F,F,673509000000,0
10/16/2025,9:39:55 AM,SPY,BLOCK,200,12.39,A,CALL,710,666.7993,247800,3/20/2026,WHITE,0.15,155,F,ETF,None,F,F,673509000000,12337
10/16/2025,9:39:51 AM,SPY,SWEEP,82,1.91,A,PUT,636,666.78,15662,10/29/2025,YELLOW,0.23,13,F,ETF,None,F,F,673509000000,0
10/16/2025,9:39:51 AM,SPY,SWEEP,140,1.99,A,PUT,637,666.7999,27860,10/29/2025,YELLOW,0.23,13,F,ETF,None,F,F,673509000000,0
10/16/2025,9:39:30 AM,SPY,SWEEP,200,9.95,B,CALL,720,667.09,199000,3/31/2026,WHITE,0.15,166,F,ETF,None,F,F,673509000000,1245
10/16/2025,9:39:21 AM,SPY,BLOCK,75,17.54,B,PUT,660,667.02,131550,1/16/2026,WHITE,0.17,92,F,ETF,None,F,F,673509000000,17266
10/16/2025,9:39:10 AM,SPY,BLOCK,142,12.46,B,CALL,710,667.03,176932,3/20/2026,WHITE,0.15,155,F,ETF,None,F,F,673509000000,12337
10/16/2025,9:39:05 AM,SPY,SWEEP,373,1.38,B,PUT,634,667.0735,51474,10/28/2025,YELLOW,0.23,12,F,ETF,None,F,F,673509000000,4
10/16/2025,9:38:16 AM,SPY,BLOCK,200,9.91,B,CALL,720,666.98,198200,3/31/2026,WHITE,0.15,166,F,ETF,None,F,F,673509000000,1245
10/16/2025,9:37:40 AM,SPY,BLOCK,100,17.79,,PUT,670,666.815,177900,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,11507
10/16/2025,9:37:24 AM,SPY,BLOCK,160,6.59,,CALL,666,666.92,105440,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,243
10/16/2025,9:37:22 AM,SPY,SWEEP,400,4.4,A,PUT,650,666.835,176000,10/31/2025,WHITE,0.21,15,F,ETF,None,F,F,673509000000,44724
10/16/2025,9:37:10 AM,SPY,BLOCK,100,12.37,B,CALL,710,666.6,123700,3/20/2026,WHITE,0.15,155,F,ETF,None,F,F,673509000000,12337
10/16/2025,9:37:00 AM,SPY,SWEEP,737,2.46,B,PUT,657,666.64,181302,10/22/2025,WHITE,0.18,6,F,ETF,None,F,F,673509000000,858
10/16/2025,9:36:55 AM,SPY,SWEEP,161,2.0,A,PUT,637,666.59,32200,10/29/2025,YELLOW,0.23,13,F,ETF,None,F,F,673509000000,0
10/16/2025,9:36:41 AM,SPY,SWEEP,720,1.37,A,PUT,646,666.818,98640,10/23/2025,YELLOW,0.21,7,F,ETF,None,F,F,673509000000,92
10/16/2025,9:36:31 AM,SPY,BLOCK,95,11.3,B,PUT,670,666.875,107350,11/7/2025,WHITE,0.15,22,F,ETF,None,F,F,673509000000,1886
10/16/2025,9:36:28 AM,SPY,SWEEP,200,9.07,A,PUT,673,666.865,181400,10/24/2025,WHITE,0.14,8,F,ETF,None,F,F,673509000000,1983
10/16/2025,9:36:26 AM,SPY,SWEEP,340,7.24,B,CALL,730,666.77,246160,3/31/2026,WHITE,0.14,166,F,ETF,None,F,F,673509000000,1753
10/16/2025,9:36:19 AM,SPY,BLOCK,294,7.53,,CALL,810,666.69,221382,12/18/2026,WHITE,0.14,428,F,ETF,None,F,F,673509000000,3388
10/16/2025,9:36:09 AM,SPY,SWEEP,500,0.55,A,PUT,630,666.705,27500,10/23/2025,YELLOW,0.26,7,F,ETF,None,F,F,673509000000,144
10/16/2025,9:35:54 AM,SPY,SWEEP,500,5.12,A,PUT,632,666.67,256000,11/21/2025,WHITE,0.22,36,F,ETF,None,F,F,673509000000,31904
10/16/2025,9:35:41 AM,SPY,SWEEP,100,15.01,B,PUT,650,666.7188,150100,1/16/2026,WHITE,0.18,92,F,ETF,None,F,F,673509000000,17474
10/16/2025,9:35:37 AM,SPY,SWEEP,328,1.35,B,PUT,633,666.72,44280,10/28/2025,YELLOW,0.23,12,F,ETF,None,F,F,673509000000,46
10/16/2025,9:35:37 AM,SPY,SWEEP,226,1.41,B,PUT,634,666.72,31866,10/28/2025,YELLOW,0.23,12,F,ETF,None,F,F,673509000000,4
10/16/2025,9:35:21 AM,SPY,BLOCK,100,13.49,A,CALL,667,666.726,134900,11/14/2025,WHITE,0.18,29,F,ETF,None,F,F,673509000000,718
10/16/2025,9:35:10 AM,SPY,SWEEP,300,0.4,A,PUT,613,666.85,12000,10/24/2025,YELLOW,0.31,8,F,ETF,None,F,F,673509000000,163
10/16/2025,9:34:56 AM,SPY,SWEEP,200,6.03,A,CALL,667,666.955,120600,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,224
10/16/2025,9:34:53 AM,SPY,BLOCK,200,6.82,A,CALL,668,667.0056,136400,10/27/2025,WHITE,0.15,11,F,ETF,None,F,F,673509000000,505
10/16/2025,9:34:38 AM,SPY,BLOCK,200,7.25,A,CALL,730,666.925,145000,3/31/2026,WHITE,0.14,166,F,ETF,None,F,F,673509000000,1753
10/16/2025,9:34:10 AM,SPY,SWEEP,200,6.518,B,CALL,662,666.57,130370,10/17/2025,WHITE,0.27,1,F,ETF,None,F,T,673509000000,10115
10/16/2025,9:33:45 AM,SPY,BLOCK,100,17.49,A,CALL,650,666.8712,174900,10/17/2025,WHITE,0.38,1,F,ETF,None,F,T,673509000000,24252
10/16/2025,9:33:29 AM,SPY,SWEEP,2141,0.59,B,CALL,670,666.885,126328,10/16/2025,WHITE,0.12,1,F,ETF,None,F,T,673509000000,18200
10/16/2025,9:33:14 AM,SPY,SWEEP,508,3.8,BB,CALL,666,666.94,193044,10/17/2025,WHITE,0.24,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,9:32:54 AM,SPY,SWEEP,2778,0.53,A,CALL,740,666.95,147234,12/19/2025,WHITE,0.13,64,F,ETF,None,F,F,673509000000,24608
10/16/2025,9:32:09 AM,SPY,BLOCK,181,6.22,B,CALL,667,667.35,112582,10/23/2025,MAGENTA,0.16,7,F,ETF,None,F,F,673509000000,224
10/16/2025,9:31:47 AM,SPY,SWEEP,170,1.53,A,CALL,683,667.48,26010,10/29/2025,YELLOW,0.13,13,F,ETF,None,F,F,673509000000,0
10/16/2025,9:31:42 AM,SPY,SWEEP,456,3.965,BB,PUT,660,667.36,180786,10/24/2025,WHITE,0.18,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,9:31:36 AM,SPY,SWEEP,900,1.121,BB,CALL,680,667.328,100903,10/24/2025,WHITE,0.13,8,F,ETF,None,F,F,673509000000,6343
10/16/2025,9:30:51 AM,SPY,SWEEP,452,2.37,B,PUT,668,667.025,107143,10/16/2025,WHITE,0.13,1,F,ETF,None,F,T,673509000000,3254
10/16/2025,9:30:45 AM,SPY,SWEEP,184,3.1,A,CALL,676,667.085,57040,10/28/2025,YELLOW,0.13,12,F,ETF,None,F,F,673509000000,145
10/16/2025,9:30:45 AM,SPY,SWEEP,204,1.78,A,PUT,643,667.02,36312,10/27/2025,YELLOW,0.21,11,F,ETF,None,F,F,673509000000,150
10/16/2025,9:30:40 AM,SPY,SWEEP,500,3.99,A,PUT,660,667.04,199500,10/24/2025,WHITE,0.18,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,9:30:36 AM,SPY,BLOCK,500,3.75,B,CALL,666,667.04,187500,10/17/2025,WHITE,0.23,1,F,ETF,None,F,T,673509000000,9683
10/16/2025,9:30:34 AM,SPY,SWEEP,189,7.89,A,PUT,665,667.04,149121,10/31/2025,WHITE,0.17,15,F,ETF,None,F,F,673509000000,13624
10/16/2025,9:30:31 AM,SPY,SWEEP,500,3.96,B,PUT,660,667.04,198000,10/24/2025,WHITE,0.18,8,F,ETF,None,F,F,673509000000,12290
10/16/2025,9:30:29 AM,SPY,BLOCK,100,14.87,B,PUT,650,667.04,148700,1/16/2026,WHITE,0.18,92,F,ETF,None,F,F,673509000000,17474
10/16/2025,9:30:25 AM,SPY,SWEEP,91,15.876,AA,PUT,665,666.915,144471,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,6164
10/16/2025,9:30:23 AM,SPY,SWEEP,109,15.855,AA,PUT,665,666.925,172823,12/19/2025,WHITE,0.16,64,F,ETF,None,F,F,673509000000,6164
10/16/2025,9:30:14 AM,SPY,SWEEP,92,18.22,AA,PUT,640,666.95,167625,3/20/2026,WHITE,0.19,155,F,ETF,None,F,F,673509000000,7609
10/16/2025,9:30:13 AM,SPY,SWEEP,2000,7.79,A,PUT,660,666.95,1557943,11/7/2025,WHITE,0.17,22,F,ETF,None,F,F,673509000000,12112
10/16/2025,9:30:11 AM,SPY,SWEEP,81,18.234,BB,PUT,640,666.8881,147698,3/20/2026,WHITE,0.19,155,F,ETF,None,F,F,673509000000,7609
10/16/2025,9:30:10 AM,SPY,SWEEP,82,18.255,BB,PUT,640,666.8488,149694,3/20/2026,WHITE,0.19,155,F,ETF,None,F,F,673509000000,7609
10/15/2025,4:14:39 PM,SPY,SWEEP,1000,4.667,A,PUT,625,665.14,466705,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,4:14:38 PM,SPY,BLOCK,150,16.05,B,CALL,650,665.14,240750,10/17/2025,WHITE,0.27,2,F,ETF,None,F,T,671515000000,24386
10/15/2025,4:14:25 PM,SPY,BLOCK,500,5.48,B,PUT,632,665.119,274000,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,10901
10/15/2025,4:14:16 PM,SPY,BLOCK,113,10.41,A,CALL,665,665.11,117633,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,26363
10/15/2025,4:13:53 PM,SPY,BLOCK,200,8.5,A,CALL,680,665.05,170000,11/28/2025,WHITE,0.15,44,F,ETF,None,F,F,671515000000,2388
10/15/2025,4:12:53 PM,SPY,BLOCK,1000,5.48,A,PUT,632,665.18,548000,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,10901
10/15/2025,4:12:49 PM,SPY,SWEEP,125,0.82,B,PUT,350,665.1802,10250,2/20/2026,YELLOW,0.51,128,F,ETF,None,F,F,671515000000,56
10/15/2025,4:08:41 PM,SPY,SWEEP,533,4.94,A,PUT,650,665.07,263302,10/31/2025,WHITE,0.2,16,F,ETF,None,F,F,671515000000,45285
10/15/2025,4:08:20 PM,SPY,SWEEP,500,6.5,B,PUT,657,665.15,325000,10/31/2025,WHITE,0.19,16,F,ETF,None,F,F,671515000000,3607
10/15/2025,4:07:46 PM,SPY,BLOCK,100,10.92,A,PUT,670,665.14,109200,10/31/2025,MAGENTA,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,4:05:26 PM,SPY,SWEEP,250,4.8,A,CALL,665,665.2405,120000,10/20/2025,MAGENTA,0.15,5,F,ETF,None,F,F,671515000000,1474
10/15/2025,4:04:55 PM,SPY,BLOCK,1000,1.05,B,PUT,655,665.32,105000,10/17/2025,MAGENTA,0.23,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,4:04:51 PM,SPY,SWEEP,1500,0.85,B,CALL,669,665.32,127500,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671515000000,2221
10/15/2025,4:03:52 PM,SPY,SWEEP,9501,5.351,AA,PUT,632,665.5,5083722,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,10901
10/15/2025,4:03:36 PM,SPY,SWEEP,10121,5.077,BB,PUT,630,665.59,5138871,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,4:02:40 PM,SPY,SWEEP,830,3.941,B,PUT,665,665.61,327080,10/20/2025,MAGENTA,0.14,5,F,ETF,None,F,F,671515000000,1393
10/15/2025,4:02:07 PM,SPY,BLOCK,200,5.01,B,CALL,665,665.74,100200,10/20/2025,MAGENTA,0.15,5,F,ETF,None,F,F,671515000000,1474
10/15/2025,4:01:15 PM,SPY,BLOCK,108,40.37,A,CALL,640,665.8101,435996,12/19/2025,WHITE,0.22,65,F,ETF,None,F,F,671515000000,15494
10/15/2025,4:01:00 PM,SPY,SWEEP,3000,4.51,A,PUT,625,665.585,1352855,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,4:00:58 PM,SPY,BLOCK,101,10.7,B,PUT,670,665.54,108070,10/31/2025,MAGENTA,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,3:59:56 PM,SPY,BLOCK,93,34.53,B,CALL,660,665.08,321129,2/20/2026,WHITE,0.19,128,F,ETF,None,F,F,671515000000,2389
10/15/2025,3:59:46 PM,SPY,BLOCK,100,12.6,B,PUT,630,665.05,126000,1/30/2026,WHITE,0.2,107,F,ETF,None,F,F,671515000000,2426
10/15/2025,3:59:32 PM,SPY,SWEEP,833,4.68,BB,CALL,665,665.065,389857,10/20/2025,MAGENTA,0.15,5,F,ETF,None,F,F,671515000000,1474
10/15/2025,3:59:17 PM,SPY,BLOCK,100,20.6,,CALL,645,664.94,206000,10/17/2025,WHITE,0.3,2,F,ETF,None,F,T,671515000000,13919
10/15/2025,3:58:45 PM,SPY,BLOCK,100,15.36,A,PUT,660,664.58,153600,12/19/2025,WHITE,0.17,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,3:58:35 PM,SPY,BLOCK,252,7.57,B,PUT,660,664.57,190764,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,43893
10/15/2025,3:57:48 PM,SPY,SWEEP,415,3.37,B,PUT,664,664.365,139855,10/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,671515000000,6041
10/15/2025,3:57:25 PM,SPY,BLOCK,100,15.59,A,PUT,660,664.095,155900,12/19/2025,WHITE,0.17,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,3:57:21 PM,SPY,SWEEP,120,8.83,B,PUT,650,664.0704,105960,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,3:57:17 PM,SPY,SWEEP,300,4.2,A,PUT,644,664.0915,126000,10/31/2025,WHITE,0.21,16,F,ETF,None,F,F,671515000000,1830
10/15/2025,3:57:13 PM,SPY,SWEEP,406,2.93,A,PUT,665,664.14,118958,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671515000000,1229
10/15/2025,3:56:16 PM,SPY,SWEEP,200,7.4,A,CALL,700,663.6013,148000,1/16/2026,WHITE,0.14,93,F,ETF,None,F,F,671515000000,20649
10/15/2025,3:56:13 PM,SPY,BLOCK,90,11.75,A,CALL,700,663.59,105750,2/20/2026,WHITE,0.15,128,F,ETF,None,F,F,671515000000,1860
10/15/2025,3:55:42 PM,SPY,BLOCK,300,3.8,B,PUT,640,663.46,114000,10/31/2025,WHITE,0.22,16,F,ETF,None,F,F,671515000000,29676
10/15/2025,3:55:34 PM,SPY,BLOCK,90,11.77,B,CALL,670,663.38,105930,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,30288
10/15/2025,3:55:33 PM,SPY,SWEEP,537,3.56,B,CALL,664,663.365,191172,10/17/2025,WHITE,0.2,2,F,ETF,None,F,T,671515000000,12263
10/15/2025,3:55:15 PM,SPY,BLOCK,200,8.32,B,PUT,625,663.46,166400,12/19/2025,WHITE,0.21,65,F,ETF,None,F,F,671515000000,39884
10/15/2025,3:55:09 PM,SPY,BLOCK,100,15.847,B,PUT,660,663.49,158474,12/19/2025,WHITE,0.17,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,3:55:00 PM,SPY,SWEEP,204,4.971,AA,CALL,662,663.58,101400,10/17/2025,MAGENTA,0.21,2,F,ETF,None,F,T,671515000000,9426
10/15/2025,3:54:33 PM,SPY,BLOCK,350,2.9,A,PUT,664,663.5,101500,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,1054
10/15/2025,3:54:00 PM,SPY,SWEEP,268,4.117,AA,PUT,665,663.75,110328,10/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,671515000000,28008
10/15/2025,3:53:23 PM,SPY,BLOCK,400,5.35,A,PUT,650,664,214000,10/31/2025,WHITE,0.2,16,F,ETF,None,F,F,671515000000,45285
10/15/2025,3:53:13 PM,SPY,BLOCK,110,9.38,A,PUT,670,663.925,103180,10/24/2025,WHITE,0.15,9,F,ETF,None,F,F,671515000000,9080
10/15/2025,3:52:48 PM,SPY,SWEEP,400,11.7,A,PUT,670,663.9288,467994,10/31/2025,MAGENTA,0.16,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,3:52:14 PM,SPY,SWEEP,250,4.52,B,CALL,700,663.99,113000,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,3:51:52 PM,SPY,SWEEP,727,2.653,BB,PUT,661,663.855,192907,10/17/2025,MAGENTA,0.2,2,F,ETF,None,F,T,671515000000,5387
10/15/2025,3:51:51 PM,SPY,SWEEP,469,3.16,A,PUT,665,663.908,148206,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,1229
10/15/2025,3:51:51 PM,SPY,SWEEP,10010,0.092,AA,PUT,662,663.9,91713,10/15/2025,YELLOW,0.05,1,F,ETF,None,F,T,671515000000,4697
10/15/2025,3:51:41 PM,SPY,BLOCK,200,11.55,A,PUT,660,663.9599,231000,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,3:51:21 PM,SPY,SWEEP,438,2.59,B,PUT,664,664.0993,113445,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,1054
10/15/2025,3:50:21 PM,SPY,SWEEP,400,4.524,B,PUT,663,664.235,180950,10/21/2025,MAGENTA,0.15,6,F,ETF,None,F,F,671515000000,605
10/15/2025,3:49:24 PM,SPY,BLOCK,190,15.37,,PUT,660,664.6408,292030,12/19/2025,WHITE,0.17,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,3:48:07 PM,SPY,SWEEP,391,3.68,B,CALL,663,664.56,143888,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,3:47:23 PM,SPY,SWEEP,451,2.71,A,PUT,665,664.64,122221,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671515000000,1229
10/15/2025,3:47:12 PM,SPY,SWEEP,450,2.75,B,PUT,665,664.5901,123750,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671515000000,1229
10/15/2025,3:47:01 PM,SPY,SWEEP,471,3.031,BB,CALL,664,664.6277,142773,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,3:46:01 PM,SPY,SWEEP,194,5.24,A,PUT,600,664.72,101656,12/19/2025,WHITE,0.25,65,F,ETF,None,F,F,671515000000,39471
10/15/2025,3:46:00 PM,SPY,BLOCK,100,20.46,A,CALL,645,664.72,204600,10/17/2025,WHITE,0.31,2,F,ETF,None,F,T,671515000000,13919
10/15/2025,3:45:42 PM,SPY,BLOCK,109,11.88,B,CALL,673,664.65,129492,11/28/2025,WHITE,0.16,44,F,ETF,None,F,F,671515000000,757
10/15/2025,3:45:31 PM,SPY,BLOCK,393,4.17,BB,CALL,664,664.54,163876,10/17/2025,WHITE,0.2,2,F,ETF,None,F,T,671515000000,12263
10/15/2025,3:45:30 PM,SPY,SWEEP,503,2.03,B,PUT,660,664.54,102114,10/17/2025,MAGENTA,0.2,2,F,ETF,None,F,T,671515000000,31215
10/15/2025,3:45:29 PM,SPY,SWEEP,129,10.13,B,CALL,671,664.54,130677,11/14/2025,WHITE,0.17,30,F,ETF,None,F,F,671515000000,644
10/15/2025,3:45:12 PM,SPY,SWEEP,2906,0.7,A,PUT,665,664.67,203419,10/15/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,3:44:24 PM,SPY,SWEEP,1500,4.52,A,CALL,665,664.725,678000,10/20/2025,YELLOW,0.15,5,F,ETF,None,F,F,671515000000,1474
10/15/2025,3:43:21 PM,SPY,BLOCK,200,6.03,B,CALL,672,664.485,120600,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,5542
10/15/2025,3:43:06 PM,SPY,SWEEP,1000,1.07,B,PUT,659,664.45,107000,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1088
10/15/2025,3:42:37 PM,SPY,SWEEP,442,2.9,BB,CALL,664,664.3,128170,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,3:41:57 PM,SPY,SWEEP,210,1.22,A,PUT,642,664.16,25620,10/22/2025,YELLOW,0.22,7,F,ETF,None,F,F,671515000000,34
10/15/2025,3:40:55 PM,SPY,BLOCK,200,8.18,B,CALL,680,664.255,163600,11/28/2025,WHITE,0.15,44,F,ETF,None,F,F,671515000000,2388
10/15/2025,3:40:37 PM,SPY,BLOCK,200,5.73,B,CALL,668,664.175,114600,10/27/2025,MAGENTA,0.15,12,F,ETF,None,F,F,671515000000,479
10/15/2025,3:40:28 PM,SPY,SWEEP,100,17.66,A,PUT,677,664.08,176600,11/14/2025,MAGENTA,0.14,30,F,ETF,None,F,F,671515000000,350
10/15/2025,3:40:11 PM,SPY,SWEEP,489,2.756,B,CALL,664,663.92,134779,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,3:40:01 PM,SPY,BLOCK,200,5.92,A,PUT,665,663.985,118400,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,507
10/15/2025,3:39:37 PM,SPY,BLOCK,200,5.908,B,PUT,665,664.0237,118150,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,507
10/15/2025,3:39:30 PM,SPY,SWEEP,702,2.247,A,CALL,665,664.06,157747,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:39:22 PM,SPY,BLOCK,178,11.45,A,PUT,660,664.075,203810,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,3:39:13 PM,SPY,BLOCK,200,5.83,A,PUT,665,664.19,116600,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,507
10/15/2025,3:38:33 PM,SPY,BLOCK,200,5.76,B,PUT,665,664.225,115200,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,507
10/15/2025,3:38:25 PM,SPY,BLOCK,400,2.9,B,CALL,664,664.26,116000,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,3:38:09 PM,SPY,SWEEP,600,2.33,,CALL,665,664.3107,139800,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:37:21 PM,SPY,SWEEP,120,8.78,B,PUT,650,664.19,105360,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,3:36:59 PM,SPY,SWEEP,170,6.614,A,PUT,670,664.385,112437,10/17/2025,WHITE,0.16,2,F,ETF,None,F,T,671515000000,32829
10/15/2025,3:36:59 PM,SPY,SWEEP,513,2.98,B,CALL,664,664.385,152874,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,3:36:35 PM,SPY,BLOCK,100,14.79,B,CALL,666,664.64,147900,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4262
10/15/2025,3:36:32 PM,SPY,SWEEP,410,3.13,B,CALL,664,664.66,128320,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,3:36:04 PM,SPY,SWEEP,1309,0.805,BB,PUT,665,664.725,105362,10/15/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,3:35:16 PM,SPY,SWEEP,200,5.18,A,PUT,630,664.978,103600,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,3:34:27 PM,SPY,SWEEP,400,2.72,B,CALL,665,665.18,108800,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:33:43 PM,SPY,BLOCK,109,13.85,B,CALL,670,665.21,150965,11/28/2025,WHITE,0.17,44,F,ETF,None,F,F,671515000000,2538
10/15/2025,3:33:13 PM,SPY,SWEEP,248,12.67,B,CALL,672,665.2488,314216,11/28/2025,WHITE,0.16,44,F,ETF,None,F,F,671515000000,1000
10/15/2025,3:33:02 PM,SPY,SWEEP,400,2.72,A,CALL,665,665.255,108800,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:32:29 PM,SPY,BLOCK,173,16.67,,PUT,630,665.38,288391,3/20/2026,WHITE,0.2,156,F,ETF,None,F,F,671515000000,7808
10/15/2025,3:31:50 PM,SPY,BLOCK,250,7.06,A,PUT,667,665.4,176500,10/24/2025,WHITE,0.15,9,F,ETF,None,F,F,671515000000,10180
10/15/2025,3:31:23 PM,SPY,SWEEP,157,7.093,BB,PUT,667,665.372,111353,10/24/2025,WHITE,0.15,9,F,ETF,None,F,F,671515000000,10180
10/15/2025,3:31:04 PM,SPY,SWEEP,250,7.961,A,CALL,669,665.4085,199030,10/31/2025,MAGENTA,0.17,16,F,ETF,None,F,F,671515000000,1466
10/15/2025,3:30:34 PM,SPY,SWEEP,250,7.1,A,PUT,667,665.31,177500,10/24/2025,WHITE,0.15,9,F,ETF,None,F,F,671515000000,10180
10/15/2025,3:29:13 PM,SPY,BLOCK,235,24.59,A,PUT,690,665.375,577865,10/17/2025,MAGENTA,0.21,2,F,ETF,None,F,T,671515000000,236
10/15/2025,3:28:14 PM,SPY,SWEEP,400,2.86,B,CALL,665,665.48,114400,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:26:09 PM,SPY,SWEEP,400,2.88,A,CALL,665,665.47,115200,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:24:50 PM,SPY,BLOCK,200,5.29,B,PUT,550,665.455,105800,2/20/2026,WHITE,0.27,128,F,ETF,None,F,F,671515000000,5075
10/15/2025,3:23:29 PM,SPY,SWEEP,200,5.098,A,PUT,665,665.535,101963,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,507
10/15/2025,3:23:28 PM,SPY,SWEEP,262,5.57,B,PUT,634,665.53,145934,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,12958
10/15/2025,3:22:28 PM,SPY,SWEEP,401,2.967,BB,CALL,665,665.66,118991,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:21:58 PM,SPY,SWEEP,400,2.908,AA,CALL,665,665.71,116313,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:20:11 PM,SPY,SWEEP,450,2.936,BB,CALL,665,665.63,132124,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:19:58 PM,SPY,BLOCK,1788,4.48,B,PUT,625,665.65,801024,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,3:19:57 PM,SPY,SWEEP,732,4.48,B,PUT,625,665.668,327936,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,3:19:20 PM,SPY,BLOCK,401,2.92,BB,CALL,665,665.615,117093,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:18:52 PM,SPY,BLOCK,93,22.92,B,PUT,670,665.56,213156,1/30/2026,WHITE,0.16,107,F,ETF,None,F,F,671515000000,1032
10/15/2025,3:18:00 PM,SPY,SWEEP,372,3.94,A,PUT,500,665.49,146568,3/20/2026,WHITE,0.31,156,F,ETF,None,F,F,671515000000,27552
10/15/2025,3:18:00 PM,SPY,SWEEP,744,1.649,BB,PUT,400,665.49,122692,3/20/2026,WHITE,0.42,156,F,ETF,None,F,F,671515000000,13810
10/15/2025,3:16:22 PM,SPY,SWEEP,401,2.88,A,CALL,665,665.47,115488,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:14:33 PM,SPY,BLOCK,100,13.82,A,CALL,685,665.09,138200,1/16/2026,WHITE,0.16,93,F,ETF,None,F,F,671515000000,9647
10/15/2025,3:12:49 PM,SPY,SWEEP,400,2.67,A,CALL,665,665.0199,106800,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:12:09 PM,SPY,SWEEP,153,13.8,A,CALL,665,664.8195,211140,11/14/2025,WHITE,0.18,30,F,ETF,None,F,F,671515000000,948
10/15/2025,3:11:48 PM,SPY,SWEEP,570,2.738,BB,PUT,665,664.75,156045,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,1229
10/15/2025,3:11:42 PM,SPY,BLOCK,263,18.48,B,PUT,660,664.7082,486024,1/16/2026,WHITE,0.17,93,F,ETF,None,F,F,671515000000,16837
10/15/2025,3:11:38 PM,SPY,SWEEP,183,5.759,AA,CALL,664,664.7194,105398,10/21/2025,MAGENTA,0.16,6,F,ETF,None,F,F,671515000000,699
10/15/2025,3:11:37 PM,SPY,BLOCK,400,4.28,A,PUT,663,664.7106,171200,10/21/2025,MAGENTA,0.15,6,F,ETF,None,F,F,671515000000,605
10/15/2025,3:11:35 PM,SPY,BLOCK,90,13.42,B,CALL,660,664.6998,120780,10/31/2025,WHITE,0.19,16,F,ETF,None,F,F,671515000000,22034
10/15/2025,3:11:31 PM,SPY,BLOCK,91,12.28,B,CALL,670,664.65,111748,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,30288
10/15/2025,3:11:21 PM,SPY,SWEEP,200,5.04,B,PUT,668,664.745,100800,10/17/2025,MAGENTA,0.16,2,F,ETF,None,F,T,671515000000,4537
10/15/2025,3:10:45 PM,SPY,SWEEP,400,2.65,A,CALL,665,664.945,106000,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:10:01 PM,SPY,BLOCK,400,2.61,B,CALL,665,664.95,104400,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:09:42 PM,SPY,SWEEP,82,15.85,A,CALL,662,665.02,129970,11/14/2025,MAGENTA,0.18,30,F,ETF,None,F,F,671515000000,273
10/15/2025,3:09:37 PM,SPY,SWEEP,85,13.18,B,CALL,666,664.91,112030,11/14/2025,MAGENTA,0.17,30,F,ETF,None,F,F,671515000000,381
10/15/2025,3:09:35 PM,SPY,BLOCK,200,5.35,A,PUT,665,664.925,107000,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,507
10/15/2025,3:09:22 PM,SPY,SWEEP,120,8.5,A,PUT,650,664.978,102000,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,3:08:42 PM,SPY,SWEEP,400,2.63,A,CALL,665,664.945,105200,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:08:40 PM,SPY,BLOCK,800,10.5,A,CALL,655,664.87,840000,10/16/2025,WHITE,0.26,1,F,ETF,None,F,T,671515000000,1974
10/15/2025,3:08:21 PM,SPY,BLOCK,150,7.21,B,CALL,680,664.8596,108150,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,3:07:21 PM,SPY,SWEEP,405,2.68,B,CALL,665,665.04,108535,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:07:01 PM,SPY,SWEEP,76,4.58,A,PUT,656,665.055,34808,10/28/2025,YELLOW,0.17,13,F,ETF,None,F,F,671515000000,0
10/15/2025,3:07:01 PM,SPY,SWEEP,123,5.05,A,PUT,658,665.055,62115,10/28/2025,YELLOW,0.17,13,F,ETF,None,F,F,671515000000,0
10/15/2025,3:06:02 PM,SPY,BLOCK,547,2.75,,CALL,667,665.31,150425,10/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,671515000000,7835
10/15/2025,3:05:49 PM,SPY,BLOCK,420,4.7,B,PUT,660,665.3,197400,10/24/2025,MAGENTA,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,3:03:57 PM,SPY,SWEEP,500,2.75,B,CALL,667,665.31,137500,10/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,671515000000,7835
10/15/2025,3:03:01 PM,SPY,SWEEP,500,5.37,A,CALL,685,665.3944,268501,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,11687
10/15/2025,3:02:54 PM,SPY,SWEEP,750,3.29,A,PUT,665,665.39,246750,10/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,671515000000,28008
10/15/2025,3:02:37 PM,SPY,BLOCK,82,12.25,AA,PUT,635,665.28,100454,1/16/2026,WHITE,0.2,93,F,ETF,None,F,F,671515000000,14479
10/15/2025,3:02:05 PM,SPY,SWEEP,200,8.33,A,PUT,670,665.5,166600,10/24/2025,WHITE,0.14,9,F,ETF,None,F,F,671515000000,9080
10/15/2025,3:01:39 PM,SPY,BLOCK,113,9.83,A,CALL,666,665.5296,111079,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,2493
10/15/2025,3:01:39 PM,SPY,SWEEP,100,11.72,B,PUT,663,665.5296,117200,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2771
10/15/2025,3:00:43 PM,SPY,SWEEP,407,2.908,BB,CALL,665,665.46,118373,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,3:00:22 PM,SPY,SWEEP,503,2.04,BB,CALL,664,665.63,102607,10/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671515000000,8360
10/15/2025,2:58:05 PM,SPY,SWEEP,525,6.09,A,PUT,665,665.725,319725,10/24/2025,MAGENTA,0.16,9,F,ETF,None,F,F,671515000000,2935
10/15/2025,2:57:44 PM,SPY,BLOCK,100,10.62,A,CALL,665,665.8,106200,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,26363
10/15/2025,2:57:42 PM,SPY,SWEEP,400,4.5,B,PUT,660,665.81,180000,10/24/2025,MAGENTA,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,2:57:35 PM,SPY,BLOCK,180,3.25,B,PUT,652,665.81,58500,10/27/2025,YELLOW,0.18,12,F,ETF,None,F,F,671515000000,47
10/15/2025,2:56:50 PM,SPY,BLOCK,2360,0.2,,CALL,679,665.65,47200,10/20/2025,YELLOW,0.11,5,F,ETF,None,F,F,671515000000,1735
10/15/2025,2:56:04 PM,SPY,BLOCK,3000,4.52,B,PUT,625,665.53,1356000,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,2:55:08 PM,SPY,BLOCK,100,9.51,B,PUT,675,665.54,95100,10/15/2025,YELLOW,0.15,1,F,ETF,None,F,T,671515000000,2
10/15/2025,2:53:02 PM,SPY,BLOCK,120,26.71,B,PUT,665,665.415,320520,3/31/2026,WHITE,0.17,167,F,ETF,None,F,F,671515000000,581
10/15/2025,2:52:29 PM,SPY,BLOCK,150,7.37,B,CALL,680,665.31,110550,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,2:51:54 PM,SPY,BLOCK,200,6.27,A,CALL,659,665.1552,125400,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,3159
10/15/2025,2:51:26 PM,SPY,SWEEP,500,2.5,B,PUT,665,665.212,125000,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,1229
10/15/2025,2:51:26 PM,SPY,BLOCK,80,6.27,B,PUT,660,665.212,50160,10/29/2025,YELLOW,0.17,14,F,ETF,None,F,F,671515000000,0
10/15/2025,2:49:02 PM,SPY,BLOCK,150,7.22,B,CALL,680,664.835,108300,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,2:47:56 PM,SPY,SWEEP,1308,1.19,B,PUT,660,664.91,155652,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,3374
10/15/2025,2:47:37 PM,SPY,BLOCK,400,2.65,B,CALL,665,664.83,106000,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,2:47:37 PM,SPY,SWEEP,200,8.36,B,CALL,680,664.8377,167200,11/28/2025,WHITE,0.15,44,F,ETF,None,F,F,671515000000,2388
10/15/2025,2:47:03 PM,SPY,SWEEP,1000,6.53,AA,PUT,665,664.965,653037,10/24/2025,MAGENTA,0.16,9,F,ETF,None,F,F,671515000000,2935
10/15/2025,2:46:36 PM,SPY,SWEEP,1269,1.05,B,PUT,659,664.7891,133245,10/16/2025,YELLOW,0.23,1,F,ETF,None,F,T,671515000000,1088
10/15/2025,2:45:39 PM,SPY,SWEEP,300,3.976,BB,CALL,663,665.055,119266,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:45:17 PM,SPY,SWEEP,400,4.52,B,CALL,670,665.2001,180800,10/24/2025,MAGENTA,0.16,9,F,ETF,None,F,F,671515000000,8867
10/15/2025,2:44:20 PM,SPY,BLOCK,100,13.48,A,PUT,670,664.98,134800,11/14/2025,WHITE,0.15,30,F,ETF,None,F,F,671515000000,1486
10/15/2025,2:44:10 PM,SPY,SWEEP,300,3.977,A,CALL,663,665.05,119298,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:44:02 PM,SPY,BLOCK,110,9.33,A,PUT,666,664.979,102630,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,2563
10/15/2025,2:43:54 PM,SPY,SWEEP,200,12.6,B,CALL,667,664.995,252000,11/14/2025,MAGENTA,0.17,30,F,ETF,None,F,F,671515000000,209
10/15/2025,2:43:26 PM,SPY,BLOCK,300,4.1,B,CALL,663,665.2499,123000,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:42:44 PM,SPY,SWEEP,150,7.39,A,CALL,680,665.33,110850,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,2:42:16 PM,SPY,BLOCK,100,16.65,A,PUT,677,665.33,166500,11/14/2025,MAGENTA,0.14,30,F,ETF,None,F,F,671515000000,350
10/15/2025,2:42:15 PM,SPY,BLOCK,120,8.67,A,PUT,674,665.31,104040,10/16/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,415
10/15/2025,2:42:09 PM,SPY,BLOCK,200,5.2,B,PUT,665,665.375,104000,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,507
10/15/2025,2:42:05 PM,SPY,BLOCK,445,3.68,A,PUT,669,665.445,163760,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,2:41:56 PM,SPY,SWEEP,215,5.15,B,PUT,630,665.305,110725,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,2:41:33 PM,SPY,SWEEP,350,4.7,A,CALL,700,665.16,164500,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,2:40:26 PM,SPY,BLOCK,130,49.5,A,CALL,645,665.0299,643500,3/20/2026,WHITE,0.21,156,F,ETF,None,F,F,671515000000,4538
10/15/2025,2:40:22 PM,SPY,BLOCK,1150,24.97,B,PUT,690,664.97,2871550,10/17/2025,YELLOW,0.18,2,F,ETF,None,F,T,671515000000,236
10/15/2025,2:40:22 PM,SPY,BLOCK,850,34.92,B,PUT,700,664.97,2968200,10/31/2025,YELLOW,0.15,16,F,ETF,None,F,F,671515000000,177
10/15/2025,2:40:22 PM,SPY,BLOCK,100,34.12,B,PUT,700,664.97,341200,10/17/2025,YELLOW,0,2,F,ETF,None,F,T,671515000000,22
10/15/2025,2:40:22 PM,SPY,BLOCK,200,55.608,A,PUT,720,664.97,1112150,11/28/2025,YELLOW,0.18,44,F,ETF,None,F,F,671515000000,45
10/15/2025,2:38:12 PM,SPY,SWEEP,100,15.832,A,CALL,650,664.84,158318,10/17/2025,WHITE,0.28,2,F,ETF,None,F,T,671515000000,24386
10/15/2025,2:37:30 PM,SPY,SWEEP,464,0.3,B,PUT,605,664.8,13920,10/23/2025,YELLOW,0.33,8,F,ETF,None,F,F,671515000000,166
10/15/2025,2:36:04 PM,SPY,BLOCK,100,15.85,A,CALL,650,664.79,158500,10/17/2025,WHITE,0.28,2,F,ETF,None,F,T,671515000000,24386
10/15/2025,2:36:03 PM,SPY,BLOCK,114,9.57,A,CALL,666,664.788,109098,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,2493
10/15/2025,2:34:38 PM,SPY,SWEEP,450,2.655,A,CALL,670,664.95,119466,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,928
10/15/2025,2:34:37 PM,SPY,BLOCK,92,21.35,A,CALL,675,664.92,196420,1/30/2026,WHITE,0.17,107,F,ETF,None,F,F,671515000000,1158
10/15/2025,2:33:40 PM,SPY,SWEEP,300,3.784,BB,CALL,663,664.659,113508,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:33:17 PM,SPY,BLOCK,117,9.48,A,PUT,666,664.73,110916,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,2563
10/15/2025,2:33:12 PM,SPY,SWEEP,200,5.07,A,PUT,650,664.73,101400,10/31/2025,WHITE,0.2,16,F,ETF,None,F,F,671515000000,45285
10/15/2025,2:31:42 PM,SPY,SWEEP,200,10.55,,PUT,673,664.565,211000,10/24/2025,WHITE,0.13,9,F,ETF,None,F,F,671515000000,1541
10/15/2025,2:31:27 PM,SPY,SWEEP,190,15.35,,PUT,660,664.7,291650,12/19/2025,WHITE,0.17,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,2:31:24 PM,SPY,SWEEP,653,2.53,A,CALL,665,664.7,165210,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,2:28:34 PM,SPY,SWEEP,450,2.456,A,CALL,665,664.43,110504,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,2:28:00 PM,SPY,SWEEP,150,7.067,A,PUT,668,664.44,106000,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,125
10/15/2025,2:25:18 PM,SPY,SWEEP,1050,1.381,BB,CALL,664,664.58,144990,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,8360
10/15/2025,2:24:43 PM,SPY,SWEEP,200,5.6,B,CALL,659,664.49,112000,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,3159
10/15/2025,2:24:36 PM,SPY,BLOCK,93,16.67,B,CALL,663,664.51,155031,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:23:46 PM,SPY,SWEEP,300,3.8,A,CALL,663,664.7699,114000,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:23:32 PM,SPY,BLOCK,91,16.77,B,CALL,663,664.74,152607,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:23:31 PM,SPY,BLOCK,200,6.364,B,PUT,670,664.73,127286,10/17/2025,WHITE,0.16,2,F,ETF,None,F,T,671515000000,32829
10/15/2025,2:23:16 PM,SPY,SWEEP,200,6.31,B,PUT,670,664.64,126200,10/17/2025,WHITE,0.15,2,F,ETF,None,F,T,671515000000,32829
10/15/2025,2:22:57 PM,SPY,SWEEP,407,5.0,B,PUT,660,664.8232,203506,10/24/2025,MAGENTA,0.18,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,2:22:07 PM,SPY,SWEEP,301,3.653,BB,CALL,663,664.4948,109967,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:22:06 PM,SPY,SWEEP,200,10.76,A,PUT,673,664.4948,215200,10/24/2025,WHITE,0.14,9,F,ETF,None,F,F,671515000000,1541
10/15/2025,2:21:07 PM,SPY,BLOCK,86,16.61,B,CALL,663,664.4,142846,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:20:44 PM,SPY,SWEEP,200,5.77,A,PUT,665,664.4099,115400,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,507
10/15/2025,2:19:50 PM,SPY,SWEEP,300,3.65,A,CALL,663,664.365,109500,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:19:11 PM,SPY,SWEEP,300,20.126,B,CALL,645,664.385,603778,10/17/2025,WHITE,0.31,2,F,ETF,None,F,T,671515000000,13919
10/15/2025,2:18:22 PM,SPY,BLOCK,169,12.26,B,PUT,663,664.22,207194,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2771
10/15/2025,2:18:21 PM,SPY,SWEEP,302,3.7,B,CALL,663,664.345,111740,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:18:03 PM,SPY,BLOCK,80,16.79,B,CALL,663,664.7194,134320,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:15:50 PM,SPY,SWEEP,300,3.7,A,CALL,663,664.552,111000,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:15:32 PM,SPY,SWEEP,1494,0.8,A,CALL,669,664.56,119520,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,671515000000,2221
10/15/2025,2:15:28 PM,SPY,SWEEP,500,2.41,A,PUT,655,664.55,120500,10/21/2025,MAGENTA,0.18,6,F,ETF,None,F,F,671515000000,799
10/15/2025,2:14:14 PM,SPY,BLOCK,97,16.61,B,CALL,663,664.38,161117,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:14:08 PM,SPY,SWEEP,500,2.423,A,PUT,655,664.38,121170,10/21/2025,MAGENTA,0.18,6,F,ETF,None,F,F,671515000000,799
10/15/2025,2:13:59 PM,SPY,SWEEP,100,18.6,B,PUT,660,664.41,186000,1/16/2026,WHITE,0.17,93,F,ETF,None,F,F,671515000000,16837
10/15/2025,2:13:32 PM,SPY,BLOCK,300,3.61,B,CALL,663,664.405,108300,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:13:04 PM,SPY,SWEEP,300,3.602,AA,CALL,663,664.43,108049,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:12:26 PM,SPY,BLOCK,400,5.36,A,PUT,600,664.1315,214400,12/19/2025,WHITE,0.25,65,F,ETF,None,F,F,671515000000,39471
10/15/2025,2:12:21 PM,SPY,SWEEP,448,0.5,B,PUT,632,664.2,22400,10/21/2025,YELLOW,0.25,6,F,ETF,None,F,F,671515000000,60
10/15/2025,2:12:01 PM,SPY,BLOCK,200,5.25,B,CALL,662,664.09,105000,10/17/2025,WHITE,0.21,2,F,ETF,None,F,T,671515000000,9426
10/15/2025,2:11:58 PM,SPY,SWEEP,845,0.56,B,PUT,633,663.93,47320,10/21/2025,YELLOW,0.25,6,F,ETF,None,F,F,671515000000,117
10/15/2025,2:10:49 PM,SPY,BLOCK,118,16.42,B,CALL,663,664.005,193756,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:10:40 PM,SPY,SWEEP,300,3.507,A,CALL,663,664.065,105222,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:10:29 PM,SPY,SWEEP,100,18.878,A,PUT,660,663.97,188784,1/16/2026,WHITE,0.17,93,F,ETF,None,F,F,671515000000,16837
10/15/2025,2:09:48 PM,SPY,BLOCK,128,16.5,B,CALL,663,664.2,211200,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:09:17 PM,SPY,SWEEP,100,14.74,A,PUT,645,664.1825,147400,1/16/2026,WHITE,0.18,93,F,ETF,None,F,F,671515000000,18842
10/15/2025,2:08:46 PM,SPY,BLOCK,310,12.48,BB,PUT,663,664.06,386880,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2771
10/15/2025,2:08:39 PM,SPY,BLOCK,450,2.41,B,CALL,662,663.97,108450,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,2:08:32 PM,SPY,SWEEP,300,3.4,A,CALL,663,663.852,102000,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:08:06 PM,SPY,BLOCK,500,5.49,A,PUT,630,663.745,274500,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,2:07:51 PM,SPY,BLOCK,169,3.63,B,PUT,265,663.7,61347,1/21/2028,YELLOW,0.37,828,F,ETF,None,F,F,671515000000,0
10/15/2025,2:07:27 PM,SPY,SWEEP,134,11.9,B,CALL,700,663.98,159460,2/20/2026,WHITE,0.15,128,F,ETF,None,F,F,671515000000,1860
10/15/2025,2:07:03 PM,SPY,SWEEP,300,3.414,BB,CALL,663,664.04,102432,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:05:43 PM,SPY,SWEEP,1017,1.09,A,CALL,664,664.01,110848,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,8360
10/15/2025,2:05:25 PM,SPY,BLOCK,1000,5.49,A,PUT,630,663.79,549000,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,2:04:45 PM,SPY,BLOCK,201,6.65,B,PUT,638,663.73,133665,11/21/2025,WHITE,0.2,37,F,ETF,None,F,F,671515000000,23998
10/15/2025,2:04:42 PM,SPY,BLOCK,98,16.31,B,CALL,663,663.76,159838,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:04:41 PM,SPY,BLOCK,192,6.65,B,PUT,638,663.765,127680,11/21/2025,WHITE,0.2,37,F,ETF,None,F,F,671515000000,23998
10/15/2025,2:04:31 PM,SPY,SWEEP,450,2.317,BB,CALL,662,663.65,104272,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,2:04:22 PM,SPY,SWEEP,150,7.15,B,PUT,670,663.67,107250,10/17/2025,WHITE,0.15,2,F,ETF,None,F,T,671515000000,32829
10/15/2025,2:04:20 PM,SPY,SWEEP,158,1.07,B,PUT,638,663.732,16906,10/22/2025,YELLOW,0.23,7,F,ETF,None,F,F,671515000000,33
10/15/2025,2:03:56 PM,SPY,BLOCK,420,2.39,B,PUT,659,663.61,100380,10/17/2025,MAGENTA,0.22,2,F,ETF,None,F,T,671515000000,6864
10/15/2025,2:03:18 PM,SPY,SWEEP,250,6.65,B,PUT,638,663.59,166250,11/21/2025,WHITE,0.2,37,F,ETF,None,F,F,671515000000,23998
10/15/2025,2:03:05 PM,SPY,BLOCK,136,11.85,B,CALL,700,663.8421,161160,2/20/2026,WHITE,0.15,128,F,ETF,None,F,F,671515000000,1860
10/15/2025,2:02:45 PM,SPY,SWEEP,300,3.437,A,CALL,663,663.8976,103108,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:01:56 PM,SPY,SWEEP,100,13.262,B,PUT,665,663.7384,132616,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,11830
10/15/2025,2:01:23 PM,SPY,SWEEP,320,3.514,A,CALL,663,664.08,112459,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,2:01:22 PM,SPY,SWEEP,621,1.81,A,CALL,663,664.08,112402,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,2:01:18 PM,SPY,BLOCK,250,5.3,B,CALL,662,664.04,132500,10/17/2025,WHITE,0.21,2,F,ETF,None,F,T,671515000000,9426
10/15/2025,2:00:02 PM,SPY,BLOCK,109,16.56,B,CALL,663,664.32,180504,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4153
10/15/2025,2:00:00 PM,SPY,BLOCK,300,3.6,B,CALL,663,664.31,108000,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,1:59:57 PM,SPY,BLOCK,100,13.01,B,PUT,665,664.3148,130100,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,11830
10/15/2025,1:59:01 PM,SPY,SWEEP,89,12.38,B,PUT,663,664.28,110182,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2771
10/15/2025,1:59:00 PM,SPY,SWEEP,500,5.36,B,PUT,630,664.27,268000,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,1:58:12 PM,SPY,SWEEP,750,3.8,B,PUT,666,664.04,285000,10/16/2025,YELLOW,0.2,1,F,ETF,None,F,T,671515000000,645
10/15/2025,1:57:22 PM,SPY,BLOCK,300,11.88,B,CALL,655,663.87,356400,10/21/2025,MAGENTA,0.19,6,F,ETF,None,F,F,671515000000,523
10/15/2025,1:57:16 PM,SPY,BLOCK,200,19.41,A,PUT,670,663.6545,388200,12/19/2025,WHITE,0.15,65,F,ETF,None,F,F,671515000000,10861
10/15/2025,1:57:04 PM,SPY,BLOCK,700,1.86,A,PUT,661,663.805,130200,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1367
10/15/2025,1:56:09 PM,SPY,BLOCK,410,3.26,A,CALL,850,664.01,133660,12/18/2026,WHITE,0.14,429,F,ETF,None,F,F,671515000000,6834
10/15/2025,1:56:05 PM,SPY,BLOCK,300,3.52,A,CALL,663,663.96,105600,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,1:55:44 PM,SPY,BLOCK,500,4.29,A,PUT,668,663.838,214500,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,1:55:35 PM,SPY,BLOCK,200,5.4,A,PUT,660,663.905,108000,10/24/2025,MAGENTA,0.18,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,1:55:17 PM,SPY,SWEEP,300,3.539,BB,CALL,663,664.0444,106177,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,1:55:15 PM,SPY,SWEEP,500,4.45,B,CALL,667,664.05,222500,10/22/2025,MAGENTA,0.16,7,F,ETF,None,F,F,671515000000,605
10/15/2025,1:55:02 PM,SPY,SWEEP,3840,0.49,A,CALL,666,664.26,188158,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,10314
10/15/2025,1:54:53 PM,SPY,BLOCK,100,4.3,B,PUT,650,664.195,43000,10/29/2025,YELLOW,0.19,14,F,ETF,None,F,F,671515000000,0
10/15/2025,1:54:52 PM,SPY,SWEEP,517,3.28,B,CALL,850,664.1956,169576,12/18/2026,WHITE,0.14,429,F,ETF,None,F,F,671515000000,6834
10/15/2025,1:54:45 PM,SPY,BLOCK,147,12.37,B,PUT,663,664.24,181839,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2771
10/15/2025,1:54:23 PM,SPY,SWEEP,301,3.93,BB,PUT,668,664.11,118296,10/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,1:54:23 PM,SPY,BLOCK,215,15.2,A,CALL,665,664.11,326800,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,1:54:23 PM,SPY,SWEEP,553,2.41,AA,CALL,665,664.11,133278,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,1:54:00 PM,SPY,SWEEP,92,13.08,A,CALL,663,664.16,120336,11/7/2025,WHITE,0.18,23,F,ETF,None,F,F,671515000000,611
10/15/2025,1:54:00 PM,SPY,SWEEP,224,20.136,B,PUT,680,664.16,451039,11/21/2025,WHITE,0.13,37,F,ETF,None,F,F,671515000000,3313
10/15/2025,1:53:41 PM,SPY,SWEEP,275,3.67,A,PUT,664,664.12,100925,10/17/2025,MAGENTA,0.19,2,F,ETF,None,F,T,671515000000,6041
10/15/2025,1:53:07 PM,SPY,SWEEP,300,3.58,AA,CALL,663,664.05,107391,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,1:52:21 PM,SPY,SWEEP,200,5.414,B,PUT,630,664.1,108285,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,1:51:27 PM,SPY,SWEEP,333,3.374,BB,CALL,663,663.77,112350,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,1:51:19 PM,SPY,BLOCK,200,1.87,B,CALL,680,664.1,37400,10/29/2025,YELLOW,0.13,14,F,ETF,None,F,F,671515000000,0
10/15/2025,1:51:13 PM,SPY,SWEEP,502,2.787,BB,CALL,662,664.1,139912,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,1:51:11 PM,SPY,BLOCK,97,2.2,B,PUT,455,664.1318,21340,2/27/2026,YELLOW,0.37,135,F,ETF,None,F,F,671515000000,12
10/15/2025,1:50:49 PM,SPY,BLOCK,150,24.41,B,PUT,675,663.99,366150,1/16/2026,WHITE,0.15,93,F,ETF,None,F,F,671515000000,2696
10/15/2025,1:50:41 PM,SPY,BLOCK,453,2.35,,CALL,665,664.02,106457,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,1:50:28 PM,SPY,SWEEP,451,2.502,AA,CALL,662,663.94,112854,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,1:49:20 PM,SPY,SWEEP,8217,0.18,A,CALL,667,663.525,147905,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,11904
10/15/2025,1:48:46 PM,SPY,BLOCK,200,9.85,A,CALL,660,663.544,197000,10/24/2025,WHITE,0.19,9,F,ETF,None,F,F,671515000000,2821
10/15/2025,1:48:42 PM,SPY,SWEEP,500,4.702,BB,PUT,667,663.41,235124,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671515000000,1529
10/15/2025,1:48:23 PM,SPY,SWEEP,3217,0.64,A,CALL,665,663.5387,205883,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,1:48:20 PM,SPY,BLOCK,100,11.32,B,PUT,675,663.58,113200,10/17/2025,WHITE,0,2,F,ETF,None,F,T,671515000000,5395
10/15/2025,1:48:20 PM,SPY,SWEEP,1564,0.66,A,CALL,665,663.6,103222,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,1:48:16 PM,SPY,SWEEP,686,0.25,B,PUT,601,663.6524,17150,10/22/2025,YELLOW,0.36,7,F,ETF,None,F,F,671515000000,96
10/15/2025,1:48:16 PM,SPY,BLOCK,494,0.28,B,PUT,606,663.6524,13832,10/22/2025,YELLOW,0.34,7,F,ETF,None,F,F,671515000000,272
10/15/2025,1:48:13 PM,SPY,BLOCK,100,11.72,B,PUT,660,663.5885,117200,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,1:48:03 PM,SPY,SWEEP,200,6.56,B,PUT,670,663.41,131200,10/15/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671515000000,6068
10/15/2025,1:48:02 PM,SPY,SWEEP,356,2.96,A,CALL,661,663.455,105376,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,5866
10/15/2025,1:46:45 PM,SPY,SWEEP,310,3.731,B,CALL,662,663.16,115650,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,898
10/15/2025,1:46:36 PM,SPY,SWEEP,136,11.48,B,PUT,659,663.2912,156128,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,2001
10/15/2025,1:46:36 PM,SPY,SWEEP,170,9.07,B,PUT,650,663.2912,154190,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,1:46:36 PM,SPY,SWEEP,193,7.999,BB,PUT,645,663.2912,154383,11/21/2025,WHITE,0.19,37,F,ETF,None,F,F,671515000000,25578
10/15/2025,1:46:36 PM,SPY,BLOCK,97,10.6,B,PUT,656,663.2912,102820,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,1923
10/15/2025,1:46:18 PM,SPY,SWEEP,811,1.6,A,CALL,663,663.37,129764,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,1:46:10 PM,SPY,SWEEP,5000,0.21,A,PUT,630,663.44,105000,10/17/2025,WHITE,0.37,2,F,ETF,None,F,T,671515000000,102411
10/15/2025,1:46:05 PM,SPY,SWEEP,5000,0.07,A,CALL,675,663.48,35000,10/16/2025,YELLOW,0.17,1,F,ETF,None,F,T,671515000000,4644
10/15/2025,1:45:33 PM,SPY,BLOCK,430,2.42,B,PUT,659,663.2544,104060,10/17/2025,MAGENTA,0.22,2,F,ETF,None,F,T,671515000000,6864
10/15/2025,1:45:09 PM,SPY,SWEEP,300,3.716,AA,CALL,662,663.09,111488,10/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,671515000000,898
10/15/2025,1:45:06 PM,SPY,SWEEP,1000,5.92,B,PUT,632,663.08,592000,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,10901
10/15/2025,1:45:02 PM,SPY,BLOCK,80,12.55,A,CALL,663,663.0776,100400,11/7/2025,WHITE,0.18,23,F,ETF,None,F,F,671515000000,611
10/15/2025,1:44:42 PM,SPY,BLOCK,1000,5.7,B,PUT,630,662.9094,570000,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,1:44:26 PM,SPY,SWEEP,125,8.92,B,CALL,675,662.82,111500,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,7677
10/15/2025,1:43:48 PM,SPY,SWEEP,331,5.631,BB,PUT,629,662.7088,186383,11/21/2025,YELLOW,0.22,37,F,ETF,None,F,F,671515000000,51
10/15/2025,1:43:48 PM,SPY,SWEEP,7394,5.8,B,PUT,630,662.7088,4288520,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,1:43:48 PM,SPY,SWEEP,301,5.9,A,PUT,631,662.7088,177590,11/21/2025,YELLOW,0.22,37,F,ETF,None,F,F,671515000000,91
10/15/2025,1:43:48 PM,SPY,SWEEP,10414,6.044,BB,PUT,632,662.68,6294515,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,10901
10/15/2025,1:43:37 PM,SPY,BLOCK,115,20.08,A,PUT,670,662.67,230920,12/19/2025,WHITE,0.16,65,F,ETF,None,F,F,671515000000,10861
10/15/2025,1:43:26 PM,SPY,SWEEP,3606,5.787,A,PUT,630,662.66,2086696,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,1:42:49 PM,SPY,SWEEP,302,3.524,B,CALL,662,662.77,106413,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,898
10/15/2025,1:42:16 PM,SPY,SWEEP,79,14.16,B,PUT,676,662.92,111864,10/24/2025,MAGENTA,0.13,9,F,ETF,None,F,F,671515000000,350
10/15/2025,1:41:46 PM,SPY,SWEEP,1049,1.31,AA,CALL,663,662.84,137394,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,1:41:26 PM,SPY,SWEEP,100,16.103,B,PUT,670,662.61,161030,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,1:40:49 PM,SPY,BLOCK,100,13.7,B,CALL,666,662.3388,137000,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,4262
10/15/2025,1:40:18 PM,SPY,SWEEP,500,2.98,A,PUT,662,662.2845,149000,10/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,671515000000,1480
10/15/2025,1:38:45 PM,SPY,SWEEP,851,1.25,A,PUT,662,662.46,106377,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4697
10/15/2025,1:38:35 PM,SPY,SWEEP,139,12.09,B,CALL,671,662.51,168051,11/28/2025,WHITE,0.17,44,F,ETF,None,F,F,671515000000,605
10/15/2025,1:38:35 PM,SPY,BLOCK,97,15.04,B,CALL,666,662.51,145888,11/28/2025,WHITE,0.17,44,F,ETF,None,F,F,671515000000,613
10/15/2025,1:38:35 PM,SPY,BLOCK,131,8.98,B,PUT,648,662.51,117638,11/21/2025,WHITE,0.19,37,F,ETF,None,F,F,671515000000,3080
10/15/2025,1:38:24 PM,SPY,SWEEP,310,3.46,A,CALL,662,662.53,107250,10/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,671515000000,898
10/15/2025,1:38:12 PM,SPY,SWEEP,600,6.38,A,CALL,670,662.48,382800,10/31/2025,WHITE,0.17,16,F,ETF,None,F,F,671515000000,7816
10/15/2025,1:36:57 PM,SPY,SWEEP,400,3.03,A,CALL,660,662.19,121200,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,1:36:52 PM,SPY,BLOCK,200,7.14,A,CALL,700,662.2386,142800,1/16/2026,WHITE,0.14,93,F,ETF,None,F,F,671515000000,20649
10/15/2025,1:36:17 PM,SPY,BLOCK,250,4.61,B,CALL,660,662.3015,115250,10/16/2025,MAGENTA,0.24,1,F,ETF,None,F,T,671515000000,1207
10/15/2025,1:36:14 PM,SPY,BLOCK,200,26.34,A,CALL,665,662.2025,526800,1/30/2026,WHITE,0.18,107,F,ETF,None,F,F,671515000000,676
10/15/2025,1:36:12 PM,SPY,BLOCK,120,9.48,,PUT,650,662.34,113760,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,1:35:46 PM,SPY,SWEEP,500,7.238,BB,PUT,663,662.38,361897,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,4676
10/15/2025,1:35:15 PM,SPY,SWEEP,300,13.37,A,PUT,660,661.95,401100,11/28/2025,WHITE,0.16,44,F,ETF,None,F,F,671515000000,2819
10/15/2025,1:34:38 PM,SPY,SWEEP,500,7.538,BB,PUT,663,661.91,376889,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,4676
10/15/2025,1:34:26 PM,SPY,BLOCK,100,12.59,B,PUT,660,661.85,125900,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,1:33:54 PM,SPY,SWEEP,1006,1.404,AA,CALL,662,661.5496,141258,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,1:33:27 PM,SPY,BLOCK,180,9.3,B,PUT,660,661.2592,167400,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,43893
10/15/2025,1:32:44 PM,SPY,BLOCK,200,6.03,B,PUT,665,661.2,120600,10/17/2025,WHITE,0.2,2,F,ETF,None,F,T,671515000000,28008
10/15/2025,1:31:36 PM,SPY,BLOCK,5500,9.97,B,PUT,400,660.82,5483500,12/17/2027,WHITE,0.29,793,F,ETF,None,F,F,671515000000,13743
10/15/2025,1:31:29 PM,SPY,BLOCK,250,4.1,B,CALL,700,660.8,102500,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,1:31:00 PM,SPY,SWEEP,300,0.36,A,PUT,604,661.07,10800,10/22/2025,YELLOW,0.35,7,F,ETF,None,F,F,671515000000,0
10/15/2025,1:31:00 PM,SPY,SWEEP,300,0.34,A,PUT,612,661.07,10200,10/21/2025,YELLOW,0.33,6,F,ETF,None,F,F,671515000000,7
10/15/2025,1:31:00 PM,SPY,SWEEP,250,0.46,A,PUT,612,661.07,11500,10/22/2025,YELLOW,0.32,7,F,ETF,None,F,F,671515000000,108
10/15/2025,1:31:00 PM,SPY,SWEEP,300,0.37,A,PUT,595,661.07,11100,10/23/2025,YELLOW,0.37,8,F,ETF,None,F,F,671515000000,175
10/15/2025,1:30:32 PM,SPY,BLOCK,200,4.82,B,PUT,657,661.0505,96400,10/22/2025,YELLOW,0.19,7,F,ETF,None,F,F,671515000000,124
10/15/2025,1:29:29 PM,SPY,BLOCK,5000,9.97,B,PUT,400,660.8265,4985000,12/17/2027,WHITE,0.29,793,F,ETF,None,F,F,671515000000,13743
10/15/2025,1:29:10 PM,SPY,BLOCK,90,11.65,A,CALL,660,660.77,104850,10/31/2025,WHITE,0.2,16,F,ETF,None,F,F,671515000000,22034
10/15/2025,1:28:48 PM,SPY,BLOCK,300,8.94,B,PUT,670,661.0776,268200,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,6068
10/15/2025,1:27:53 PM,SPY,SWEEP,900,2.43,A,PUT,662,660.81,218700,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,4697
10/15/2025,1:27:53 PM,SPY,SWEEP,250,6.409,A,CALL,669,660.82,160224,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,1466
10/15/2025,1:27:41 PM,SPY,BLOCK,80,13.24,B,PUT,674,660.75,105920,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,671515000000,415
10/15/2025,1:27:12 PM,SPY,BLOCK,100,10.21,B,PUT,665,661.27,102100,10/29/2025,YELLOW,0.16,14,F,ETF,None,F,F,671515000000,0
10/15/2025,1:26:41 PM,SPY,SWEEP,502,4.0,AA,PUT,663,661.32,200804,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1109
10/15/2025,1:26:15 PM,SPY,SWEEP,401,3.72,B,PUT,665,661.69,149169,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:25:38 PM,SPY,BLOCK,122,13.56,B,PUT,675,661.3395,165432,10/15/2025,YELLOW,0,1,F,ETF,None,F,T,671515000000,2
10/15/2025,1:25:27 PM,SPY,SWEEP,161,6.28,B,PUT,650,661.31,101112,10/31/2025,WHITE,0.2,16,F,ETF,None,F,F,671515000000,45285
10/15/2025,1:25:18 PM,SPY,BLOCK,312,4.15,B,CALL,700,661.4001,129480,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,1:25:15 PM,SPY,SWEEP,79,12.75,A,PUT,645,661.4596,100725,12/19/2025,WHITE,0.19,65,F,ETF,None,F,F,671515000000,18388
10/15/2025,1:25:15 PM,SPY,SWEEP,501,3.6,B,CALL,667,661.4596,180360,10/22/2025,MAGENTA,0.16,7,F,ETF,None,F,F,671515000000,605
10/15/2025,1:25:10 PM,SPY,SWEEP,400,3.867,A,PUT,665,661.5676,154686,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:25:06 PM,SPY,BLOCK,500,4.2,A,CALL,662,661.58,210000,10/17/2025,WHITE,0.22,2,F,ETF,None,F,T,671515000000,9426
10/15/2025,1:25:04 PM,SPY,SWEEP,200,6.8,A,CALL,655,661.55,136000,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,1473
10/15/2025,1:25:00 PM,SPY,SWEEP,926,1.4,AA,CALL,662,661.43,129664,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,1:24:55 PM,SPY,BLOCK,200,6.5,A,CALL,655,661.16,130000,10/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671515000000,1473
10/15/2025,1:24:32 PM,SPY,SWEEP,400,4.4,A,PUT,665,661.002,176000,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:23:55 PM,SPY,SWEEP,928,2.34,A,CALL,660,660.8476,217152,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,1:23:08 PM,SPY,BLOCK,400,4.54,A,PUT,665,660.73,181600,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:22:47 PM,SPY,SWEEP,515,7.01,,PUT,660,660.74,361015,10/24/2025,MAGENTA,0.18,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,1:22:34 PM,SPY,BLOCK,200,8.96,B,PUT,665,661.04,179200,10/24/2025,MAGENTA,0.17,9,F,ETF,None,F,F,671515000000,2935
10/15/2025,1:22:28 PM,SPY,SWEEP,781,2.457,AA,CALL,660,661.0001,191888,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,1:22:14 PM,SPY,BLOCK,500,2.51,A,CALL,660,661.139,125500,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,1:22:03 PM,SPY,BLOCK,300,7.63,A,PUT,660,661.38,228900,10/28/2025,YELLOW,0.17,13,F,ETF,None,F,F,671515000000,261
10/15/2025,1:21:45 PM,SPY,SWEEP,201,6.6,A,CALL,655,661.33,132660,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,1473
10/15/2025,1:21:44 PM,SPY,BLOCK,100,14.06,A,PUT,663,661.29,140600,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2771
10/15/2025,1:21:35 PM,SPY,SWEEP,1202,3.58,A,PUT,664,660.96,430310,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,1:21:32 PM,SPY,SWEEP,150,8.83,B,CALL,655,661.018,132450,10/17/2025,WHITE,0.27,2,F,ETF,None,F,T,671515000000,19688
10/15/2025,1:21:28 PM,SPY,BLOCK,208,5.87,B,PUT,667,661.1,122096,10/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,1:21:26 PM,SPY,SWEEP,2556,1.836,B,PUT,661,661.21,469165,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,5120
10/15/2025,1:21:25 PM,SPY,SWEEP,1202,3.58,B,PUT,664,661.2,430321,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,1:21:24 PM,SPY,SWEEP,600,2.95,A,CALL,662,661.08,177000,10/16/2025,MAGENTA,0.24,1,F,ETF,None,F,T,671515000000,898
10/15/2025,1:21:24 PM,SPY,SWEEP,1001,1.57,BB,PUT,650,661.08,157141,10/17/2025,WHITE,0.28,2,F,ETF,None,F,T,671515000000,60687
10/15/2025,1:21:21 PM,SPY,BLOCK,402,3.5,A,CALL,661,660.95,140700,10/16/2025,MAGENTA,0.25,1,F,ETF,None,F,T,671515000000,867
10/15/2025,1:21:20 PM,SPY,SWEEP,110,13.54,A,CALL,660,660.93,148940,11/7/2025,WHITE,0.19,23,F,ETF,None,F,F,671515000000,812
10/15/2025,1:21:20 PM,SPY,SWEEP,98,15.15,B,PUT,675,660.93,148470,10/24/2025,WHITE,0.14,9,F,ETF,None,F,F,671515000000,2190
10/15/2025,1:20:54 PM,SPY,SWEEP,504,2.83,AA,PUT,655,660.05,142647,10/17/2025,WHITE,0.26,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,1:20:42 PM,SPY,SWEEP,454,2.77,A,PUT,655,660.28,125751,10/17/2025,WHITE,0.26,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,1:20:01 PM,SPY,BLOCK,300,3.82,B,CALL,660,660.24,114600,10/16/2025,MAGENTA,0.27,1,F,ETF,None,F,T,671515000000,1207
10/15/2025,1:19:51 PM,SPY,SWEEP,2669,1.993,AA,PUT,652,660.56,531888,10/17/2025,WHITE,0.27,2,F,ETF,None,F,T,671515000000,15105
10/15/2025,1:19:39 PM,SPY,BLOCK,200,5.09,A,PUT,657,660.5865,101800,10/22/2025,YELLOW,0.19,7,F,ETF,None,F,F,671515000000,124
10/15/2025,1:19:34 PM,SPY,SWEEP,457,2.271,AA,CALL,660,660.51,103807,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,1:19:21 PM,SPY,SWEEP,100,17.24,B,PUT,660,660.78,172400,12/19/2025,WHITE,0.17,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,1:19:16 PM,SPY,BLOCK,75,20.36,B,PUT,660,660.93,152700,1/16/2026,WHITE,0.17,93,F,ETF,None,F,F,671515000000,16837
10/15/2025,1:19:03 PM,SPY,BLOCK,500,9.51,B,PUT,660,660.84,475500,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,43893
10/15/2025,1:19:01 PM,SPY,SWEEP,200,10.777,BB,CALL,667,660.87,215540,11/14/2025,MAGENTA,0.17,30,F,ETF,None,F,F,671515000000,209
10/15/2025,1:18:47 PM,SPY,SWEEP,591,10.906,B,PUT,660,660.64,644549,11/7/2025,MAGENTA,0.18,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,1:18:45 PM,SPY,BLOCK,400,3.36,B,PUT,660,660.67,134400,10/16/2025,MAGENTA,0.27,1,F,ETF,None,F,T,671515000000,3374
10/15/2025,1:18:21 PM,SPY,SWEEP,250,5.67,A,PUT,655,660.604,141750,10/24/2025,WHITE,0.2,9,F,ETF,None,F,F,671515000000,37402
10/15/2025,1:17:57 PM,SPY,BLOCK,184,10.07,B,CALL,655,660.64,185288,10/21/2025,MAGENTA,0.2,6,F,ETF,None,F,F,671515000000,523
10/15/2025,1:17:57 PM,SPY,SWEEP,463,2.36,BB,CALL,660,660.64,109263,10/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,1:17:53 PM,SPY,BLOCK,116,10.07,B,CALL,655,660.75,116812,10/21/2025,MAGENTA,0.2,6,F,ETF,None,F,F,671515000000,523
10/15/2025,1:17:49 PM,SPY,BLOCK,150,9.14,B,PUT,669,660.6501,137100,10/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,671515000000,2911
10/15/2025,1:17:44 PM,SPY,SWEEP,432,2.321,BB,CALL,660,660.57,100276,10/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,1:17:33 PM,SPY,SWEEP,272,4.396,AA,CALL,661,660.6,119580,10/17/2025,WHITE,0.23,2,F,ETF,None,F,T,671515000000,5287
10/15/2025,1:17:25 PM,SPY,SWEEP,480,2.32,B,CALL,660,660.77,111360,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,1:17:10 PM,SPY,BLOCK,200,8.43,B,CALL,655,660.57,168600,10/17/2025,WHITE,0.26,2,F,ETF,None,F,T,671515000000,19688
10/15/2025,1:17:09 PM,SPY,SWEEP,181,1.31,B,PUT,633,660.49,23711,10/22/2025,YELLOW,0.26,7,F,ETF,None,F,F,671515000000,40
10/15/2025,1:17:09 PM,SPY,SWEEP,306,3.801,B,CALL,660,660.4723,116313,10/16/2025,MAGENTA,0.26,1,F,ETF,None,F,T,671515000000,1207
10/15/2025,1:17:06 PM,SPY,BLOCK,259,4.09,B,CALL,663,660.35,105928,10/20/2025,MAGENTA,0.17,5,F,ETF,None,F,F,671515000000,955
10/15/2025,1:17:06 PM,SPY,SWEEP,250,16.768,A,CALL,645,660.26,419205,10/17/2025,WHITE,0.33,2,F,ETF,None,F,T,671515000000,13919
10/15/2025,1:16:54 PM,SPY,BLOCK,200,5.45,A,CALL,659,660.1194,109000,10/17/2025,WHITE,0.25,2,F,ETF,None,F,T,671515000000,4391
10/15/2025,1:16:43 PM,SPY,SWEEP,200,5.534,B,PUT,665,659.96,110688,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:16:40 PM,SPY,SWEEP,219,7.77,B,PUT,637,659.85,170163,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,645
10/15/2025,1:16:40 PM,SPY,SWEEP,204,6.391,B,PUT,665,659.82,130370,10/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,671515000000,1229
10/15/2025,1:16:31 PM,SPY,SWEEP,439,2.378,A,PUT,660,659.825,104412,10/15/2025,MAGENTA,0.17,1,F,ETF,None,F,T,671515000000,11678
10/15/2025,1:16:18 PM,SPY,SWEEP,706,2.264,AA,PUT,659,659.2,159808,10/15/2025,MAGENTA,0.17,1,F,ETF,None,F,T,671515000000,5493
10/15/2025,1:16:05 PM,SPY,SWEEP,510,2.705,BB,PUT,660,659.04,137933,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671515000000,11678
10/15/2025,1:16:04 PM,SPY,SWEEP,138,1.27,B,PUT,610,659.03,17526,10/28/2025,YELLOW,0.29,13,F,ETF,None,F,F,671515000000,47
10/15/2025,1:16:03 PM,SPY,SWEEP,1111,0.982,,PUT,655,659.07,109095,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671515000000,14018
10/15/2025,1:16:02 PM,SPY,SWEEP,530,9.043,AA,PUT,668,659.12,479290,10/15/2025,MAGENTA,0.17,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,1:15:58 PM,SPY,BLOCK,500,9.04,A,PUT,668,659.09,452000,10/15/2025,MAGENTA,0.17,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,1:15:53 PM,SPY,SWEEP,151,9.0,A,PUT,667,659.0491,135900,10/17/2025,MAGENTA,0.2,2,F,ETF,None,F,T,671515000000,11676
10/15/2025,1:15:49 PM,SPY,SWEEP,1025,5.999,A,PUT,665,659.03,614925,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:15:43 PM,SPY,BLOCK,380,4.53,A,PUT,655,659.49,172140,10/21/2025,MAGENTA,0.2,6,F,ETF,None,F,F,671515000000,799
10/15/2025,1:15:32 PM,SPY,BLOCK,692,2.11,B,PUT,650,659.32,146012,10/17/2025,WHITE,0.29,2,F,ETF,None,F,T,671515000000,60687
10/15/2025,1:15:32 PM,SPY,SWEEP,251,8.14,A,PUT,615,659.32,204313,12/19/2025,WHITE,0.23,65,F,ETF,None,F,F,671515000000,19165
10/15/2025,1:15:28 PM,SPY,SWEEP,462,1.25,B,PUT,610,659.3764,57750,10/28/2025,YELLOW,0.29,13,F,ETF,None,F,F,671515000000,47
10/15/2025,1:15:19 PM,SPY,SWEEP,379,2.82,A,PUT,661,659.4582,106875,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,5120
10/15/2025,1:15:12 PM,SPY,SWEEP,4000,1.38,B,PUT,445,659.58,552000,1/16/2026,YELLOW,0.42,93,F,ETF,None,F,F,671515000000,2455
10/15/2025,1:15:00 PM,SPY,BLOCK,77,33.5,A,PUT,660,659.825,257950,6/18/2026,WHITE,0.17,246,F,ETF,None,F,F,671515000000,3297
10/15/2025,1:14:56 PM,SPY,SWEEP,2000,2.12,A,PUT,530,659.91,424000,12/19/2025,WHITE,0.34,65,F,ETF,None,F,F,671515000000,19361
10/15/2025,1:14:53 PM,SPY,BLOCK,500,4.25,A,PUT,550,660,212500,1/16/2026,WHITE,0.29,93,F,ETF,None,F,F,671515000000,23470
10/15/2025,1:14:51 PM,SPY,SWEEP,230,13.35,A,PUT,645,659.91,307050,12/19/2025,WHITE,0.19,65,F,ETF,None,F,F,671515000000,18388
10/15/2025,1:14:51 PM,SPY,BLOCK,100,13.59,A,PUT,660,659.87,135900,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,1:14:46 PM,SPY,BLOCK,400,4.21,A,PUT,655,660.03,168400,10/21/2025,MAGENTA,0.19,6,F,ETF,None,F,F,671515000000,799
10/15/2025,1:14:41 PM,SPY,SWEEP,383,4.507,AA,PUT,660,660.0893,172609,10/17/2025,WHITE,0.24,2,F,ETF,None,F,T,671515000000,31215
10/15/2025,1:14:30 PM,SPY,SWEEP,1208,2.808,AA,PUT,655,660.19,339179,10/17/2025,WHITE,0.26,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,1:14:29 PM,SPY,SWEEP,1092,2.801,,PUT,655,660.19,305860,10/17/2025,WHITE,0.26,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,1:14:24 PM,SPY,SWEEP,104,24.5,A,PUT,670,660.3,254800,1/16/2026,WHITE,0.16,93,F,ETF,None,F,F,671515000000,12127
10/15/2025,1:14:18 PM,SPY,SWEEP,1002,1.741,BB,PUT,650,660.47,174462,10/17/2025,WHITE,0.28,2,F,ETF,None,F,T,671515000000,60687
10/15/2025,1:14:16 PM,SPY,SWEEP,148,7.22,B,PUT,635,660.49,106856,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,31908
10/15/2025,1:13:56 PM,SPY,BLOCK,200,17.52,B,PUT,670,660.35,350400,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,1:13:53 PM,SPY,BLOCK,100,20.47,A,PUT,677,660.33,204700,11/14/2025,MAGENTA,0.14,30,F,ETF,None,F,F,671515000000,350
10/15/2025,1:13:49 PM,SPY,SWEEP,314,6.0,A,PUT,666,660.265,188400,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,2424
10/15/2025,1:13:45 PM,SPY,SWEEP,404,4.25,AA,PUT,664,660.31,171690,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,1:13:38 PM,SPY,SWEEP,500,2.645,BB,PUT,655,660.45,132229,10/17/2025,WHITE,0.25,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,1:13:33 PM,SPY,SWEEP,4000,0.81,B,PUT,515,660.55,324000,11/21/2025,WHITE,0.41,37,F,ETF,None,F,F,671515000000,204681
10/15/2025,1:13:22 PM,SPY,SWEEP,2000,0.54,A,PUT,615,660.802,108000,10/22/2025,YELLOW,0.31,7,F,ETF,None,F,F,671515000000,557
10/15/2025,1:13:21 PM,SPY,SWEEP,500,2.524,BB,PUT,655,660.9,126217,10/17/2025,WHITE,0.25,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,1:13:06 PM,SPY,SWEEP,110,0.95,A,PUT,628,660.67,10450,10/22/2025,YELLOW,0.27,7,F,ETF,None,F,F,671515000000,23
10/15/2025,1:13:05 PM,SPY,SWEEP,301,3.42,,CALL,661,660.67,102940,10/16/2025,MAGENTA,0.26,1,F,ETF,None,F,T,671515000000,867
10/15/2025,1:13:03 PM,SPY,BLOCK,100,12.88,B,PUT,600,660.82,128800,3/20/2026,WHITE,0.22,156,F,ETF,None,F,F,671515000000,15941
10/15/2025,1:13:01 PM,SPY,SWEEP,303,10.09,B,PUT,650,660.92,305729,11/21/2025,WHITE,0.19,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,1:13:01 PM,SPY,BLOCK,171,8.92,B,PUT,645,660.92,152532,11/21/2025,WHITE,0.19,37,F,ETF,None,F,F,671515000000,25578
10/15/2025,1:13:01 PM,SPY,SWEEP,111,10.61,B,PUT,652,660.92,117771,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,3478
10/15/2025,1:13:01 PM,SPY,SWEEP,124,10.88,B,PUT,653,660.92,134912,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,2469
10/15/2025,1:13:01 PM,SPY,SWEEP,185,9.84,B,PUT,649,660.92,182040,11/21/2025,WHITE,0.19,37,F,ETF,None,F,F,671515000000,1982
10/15/2025,1:12:57 PM,SPY,SWEEP,677,4.58,A,CALL,661,660.8691,310066,10/17/2025,WHITE,0.24,2,F,ETF,None,F,T,671515000000,5287
10/15/2025,1:12:55 PM,SPY,BLOCK,300,5.37,A,PUT,655,660.83,161100,10/24/2025,WHITE,0.2,9,F,ETF,None,F,F,671515000000,37402
10/15/2025,1:12:30 PM,SPY,SWEEP,13123,0.01,A,CALL,675,660.99,13123,10/15/2025,YELLOW,0.16,1,F,ETF,None,F,T,671515000000,10291
10/15/2025,1:12:30 PM,SPY,SWEEP,374,4.358,B,PUT,661,660.94,162977,10/17/2025,WHITE,0.22,2,F,ETF,None,F,T,671515000000,5387
10/15/2025,1:12:05 PM,SPY,SWEEP,1022,2.216,BB,PUT,661,660.58,226458,10/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671515000000,5120
10/15/2025,1:12:02 PM,SPY,SWEEP,249,7.8,A,PUT,615,660.41,194220,12/19/2025,WHITE,0.23,65,F,ETF,None,F,F,671515000000,19165
10/15/2025,1:11:51 PM,SPY,BLOCK,200,5.01,B,CALL,699,660.41,100200,12/31/2025,MAGENTA,0.14,77,F,ETF,None,F,F,671515000000,878
10/15/2025,1:11:51 PM,SPY,SWEEP,335,4.7,A,PUT,661,660.41,157450,10/17/2025,WHITE,0.23,2,F,ETF,None,F,T,671515000000,5387
10/15/2025,1:11:51 PM,SPY,SWEEP,474,2.722,AA,PUT,662,660.41,129040,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,4697
10/15/2025,1:11:51 PM,SPY,SWEEP,778,3.352,BB,PUT,660,660.41,260760,10/16/2025,MAGENTA,0.26,1,F,ETF,None,F,T,671515000000,3374
10/15/2025,1:11:50 PM,SPY,SWEEP,989,1.736,A,PUT,660,660.42,171688,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,11678
10/15/2025,1:11:50 PM,SPY,BLOCK,250,8.5,A,CALL,660,660.3794,212500,10/24/2025,WHITE,0.2,9,F,ETF,None,F,F,671515000000,2821
10/15/2025,1:11:36 PM,SPY,BLOCK,400,2.7,A,PUT,655,660.48,108000,10/17/2025,WHITE,0.26,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,1:11:32 PM,SPY,SWEEP,462,2.59,B,PUT,662,660.62,119674,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,4697
10/15/2025,1:11:23 PM,SPY,SWEEP,1001,1.67,,PUT,650,660.65,167168,10/17/2025,WHITE,0.28,2,F,ETF,None,F,T,671515000000,60687
10/15/2025,1:11:10 PM,SPY,BLOCK,120,21.7,A,PUT,660,660.838,260400,1/30/2026,WHITE,0.17,107,F,ETF,None,F,F,671515000000,529
10/15/2025,1:11:06 PM,SPY,SWEEP,150,3.46,B,PUT,642,660.99,51900,10/28/2025,YELLOW,0.21,13,F,ETF,None,F,F,671515000000,0
10/15/2025,1:11:01 PM,SPY,SWEEP,149,6.999,AA,CALL,668,661.1616,104285,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,1577
10/15/2025,1:11:00 PM,SPY,SWEEP,507,2.12,A,PUT,662,661.155,107485,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4697
10/15/2025,1:10:56 PM,SPY,BLOCK,687,4.08,B,PUT,550,661.3,280296,1/16/2026,WHITE,0.29,93,F,ETF,None,F,F,671515000000,23470
10/15/2025,1:10:55 PM,SPY,SWEEP,200,6.65,B,CALL,655,661.2951,133000,10/15/2025,WHITE,0.16,1,F,ETF,None,F,T,671515000000,1473
10/15/2025,1:10:47 PM,SPY,SWEEP,203,7.54,AA,PUT,669,661.43,153053,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,1:10:43 PM,SPY,SWEEP,190,9.799,BB,PUT,650,661.48,186186,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,1:10:37 PM,SPY,SWEEP,175,10.395,B,CALL,655,661.47,181920,10/21/2025,WHITE,0.19,6,F,ETF,None,F,F,671515000000,523
10/15/2025,1:10:19 PM,SPY,SWEEP,601,3.16,A,PUT,664,661.4604,189919,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,1:10:15 PM,SPY,SWEEP,750,4.36,B,PUT,662,661.52,327000,10/17/2025,WHITE,0.21,2,F,ETF,None,F,T,671515000000,12645
10/15/2025,1:09:57 PM,SPY,SWEEP,151,1.41,A,PUT,638,661.85,21291,10/22/2025,YELLOW,0.24,7,F,ETF,None,F,F,671515000000,33
10/15/2025,1:09:50 PM,SPY,SWEEP,1169,1.37,B,PUT,650,661.81,160154,10/17/2025,WHITE,0.28,2,F,ETF,None,F,T,671515000000,60687
10/15/2025,1:09:40 PM,SPY,SWEEP,165,6.5,B,PUT,660,661.76,107250,10/24/2025,WHITE,0.18,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,1:09:26 PM,SPY,SWEEP,422,2.53,A,PUT,663,661.4899,106760,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4188
10/15/2025,1:09:09 PM,SPY,SWEEP,175,3.226,,PUT,642,661.7,56455,10/28/2025,YELLOW,0.21,13,F,ETF,None,F,F,671515000000,0
10/15/2025,1:09:02 PM,SPY,SWEEP,304,4.451,AA,PUT,666,661.82,135300,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,2424
10/15/2025,1:08:53 PM,SPY,BLOCK,200,28.71,B,CALL,661,661.99,574200,1/30/2026,YELLOW,0.19,107,F,ETF,None,F,F,671515000000,77
10/15/2025,1:08:47 PM,SPY,SWEEP,80,19.01,B,PUT,677,662.01,152080,11/14/2025,WHITE,0.14,30,F,ETF,None,F,F,671515000000,350
10/15/2025,1:08:37 PM,SPY,SWEEP,500,6.33,A,PUT,660,662.01,316500,10/24/2025,WHITE,0.18,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,1:08:19 PM,SPY,SWEEP,400,2.78,B,CALL,663,662.1504,111200,10/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,1:08:17 PM,SPY,BLOCK,200,7.05,B,PUT,669,662.19,141000,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,1:08:13 PM,SPY,BLOCK,1000,4.0,A,PUT,550,662.03,400000,1/16/2026,WHITE,0.29,93,F,ETF,None,F,F,671515000000,23470
10/15/2025,1:08:06 PM,SPY,SWEEP,250,4.0,A,PUT,664,662.16,100001,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1054
10/15/2025,1:07:39 PM,SPY,BLOCK,300,3.8,A,PUT,666,662.48,114000,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,2424
10/15/2025,1:07:21 PM,SPY,SWEEP,134,13.36,A,PUT,650,662.74,179024,12/19/2025,WHITE,0.18,65,F,ETF,None,F,F,671515000000,44494
10/15/2025,1:07:21 PM,SPY,SWEEP,184,1.09,A,PUT,636,662.74,20056,10/22/2025,YELLOW,0.24,7,F,ETF,None,F,F,671515000000,45
10/15/2025,1:07:05 PM,SPY,BLOCK,200,18.55,B,PUT,677,662.54,371000,11/14/2025,WHITE,0.14,30,F,ETF,None,F,F,671515000000,350
10/15/2025,1:06:57 PM,SPY,SWEEP,290,4.6,A,PUT,664,662.5088,133400,10/17/2025,MAGENTA,0.2,2,F,ETF,None,F,T,671515000000,6041
10/15/2025,1:06:36 PM,SPY,BLOCK,181,7.3,B,CALL,705,662.73,132130,1/30/2026,WHITE,0.14,107,F,ETF,None,F,F,671515000000,897
10/15/2025,1:05:31 PM,SPY,BLOCK,401,7.5,A,PUT,670,662.5558,300750,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,6068
10/15/2025,1:05:20 PM,SPY,SWEEP,431,3.16,B,CALL,850,662.7588,136196,12/18/2026,WHITE,0.14,429,F,ETF,None,F,F,671515000000,6834
10/15/2025,1:04:50 PM,SPY,SWEEP,207,6.49,A,PUT,610,662.975,134343,12/19/2025,WHITE,0.23,65,F,ETF,None,F,F,671515000000,45732
10/15/2025,1:04:50 PM,SPY,BLOCK,198,7.71,A,PUT,620,662.975,152658,12/19/2025,WHITE,0.22,65,F,ETF,None,F,F,671515000000,51266
10/15/2025,1:04:37 PM,SPY,SWEEP,200,6.148,AA,PUT,669,662.9,122960,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,1:04:29 PM,SPY,SWEEP,731,2.1,A,CALL,662,662.89,153510,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,1:04:26 PM,SPY,SWEEP,536,3.181,B,CALL,850,662.8016,170528,12/18/2026,WHITE,0.14,429,F,ETF,None,F,F,671515000000,6834
10/15/2025,1:04:24 PM,SPY,SWEEP,181,3.11,B,PUT,604,662.812,56291,11/21/2025,YELLOW,0.26,37,F,ETF,None,F,F,671515000000,162
10/15/2025,1:04:16 PM,SPY,SWEEP,875,1.751,AA,PUT,663,662.59,153175,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4188
10/15/2025,1:04:06 PM,SPY,BLOCK,100,26.38,B,CALL,665,662.71,263800,1/30/2026,WHITE,0.18,107,F,ETF,None,F,F,671515000000,676
10/15/2025,1:03:48 PM,SPY,SWEEP,100,13.82,A,CALL,675,662.73,138200,12/19/2025,WHITE,0.16,65,F,ETF,None,F,F,671515000000,10069
10/15/2025,1:03:31 PM,SPY,SWEEP,596,2.006,AA,CALL,662,662.8,119583,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,1:03:30 PM,SPY,SWEEP,100,13.34,A,PUT,650,662.77,133400,12/19/2025,WHITE,0.18,65,F,ETF,None,F,F,671515000000,44494
10/15/2025,1:03:27 PM,SPY,BLOCK,200,5.64,B,PUT,630,662.595,112800,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,1:03:17 PM,SPY,BLOCK,1099,8.15,A,PUT,655,662.67,895685,11/7/2025,WHITE,0.18,23,F,ETF,None,F,F,671515000000,3564
10/15/2025,1:03:17 PM,SPY,BLOCK,1489,3.4,A,PUT,650,662.67,506260,10/24/2025,MAGENTA,0.2,9,F,ETF,None,F,F,671515000000,10753
10/15/2025,1:03:04 PM,SPY,BLOCK,150,11.95,A,PUT,660,662.73,179250,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,1:02:59 PM,SPY,SWEEP,500,3.38,A,PUT,650,662.85,169000,10/24/2025,WHITE,0.2,9,F,ETF,None,F,F,671515000000,10753
10/15/2025,1:02:44 PM,SPY,BLOCK,400,3.12,A,CALL,663,662.945,124800,10/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,671515000000,1260
10/15/2025,1:02:17 PM,SPY,SWEEP,212,5.259,A,PUT,668,662.815,111500,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,1:01:44 PM,SPY,SWEEP,372,2.738,AA,PUT,665,662.8876,101847,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:01:30 PM,SPY,SWEEP,433,2.81,AA,PUT,665,662.8,121653,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:01:26 PM,SPY,BLOCK,200,6.12,B,PUT,669,662.8805,122400,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,1:01:07 PM,SPY,BLOCK,200,19.65,B,PUT,670,663,393000,12/19/2025,WHITE,0.15,65,F,ETF,None,F,F,671515000000,10861
10/15/2025,1:01:06 PM,SPY,SWEEP,802,3.12,,PUT,663,663.0085,250226,10/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,671515000000,1109
10/15/2025,1:00:54 PM,SPY,BLOCK,85,5.46,B,PUT,629,662.91,46410,11/21/2025,YELLOW,0.22,37,F,ETF,None,F,F,671515000000,51
10/15/2025,1:00:54 PM,SPY,SWEEP,201,6.46,B,PUT,636,662.91,129846,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,10353
10/15/2025,1:00:53 PM,SPY,SWEEP,455,2.202,AA,PUT,664,662.7,100207,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,1:00:45 PM,SPY,SWEEP,442,2.687,AA,PUT,665,662.7196,118778,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:00:42 PM,SPY,SWEEP,139,10.36,B,CALL,663,662.85,144004,10/31/2025,WHITE,0.18,16,F,ETF,None,F,F,671515000000,1720
10/15/2025,1:00:31 PM,SPY,SWEEP,570,2.44,,PUT,665,663.08,139077,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,1:00:29 PM,SPY,SWEEP,866,1.419,A,PUT,663,663.1684,122878,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4188
10/15/2025,1:00:09 PM,SPY,BLOCK,99,6.91,A,PUT,666,663.48,68409,10/23/2025,YELLOW,0.15,8,F,ETF,None,F,F,671515000000,74
10/15/2025,1:00:09 PM,SPY,SWEEP,200,11.601,AA,PUT,670,663.4802,232016,10/31/2025,MAGENTA,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,1:00:08 PM,SPY,SWEEP,300,11.513,AA,PUT,670,663.56,345400,10/31/2025,MAGENTA,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,1:00:07 PM,SPY,SWEEP,406,2.902,BB,CALL,664,663.59,117812,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,12:59:59 PM,SPY,SWEEP,99,11.26,A,PUT,660,664.1,111474,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,12:59:18 PM,SPY,SWEEP,100,21.594,A,PUT,665,664.31,215942,1/30/2026,WHITE,0.16,107,F,ETF,None,F,F,671515000000,884
10/15/2025,12:58:28 PM,SPY,SWEEP,415,3.029,A,CALL,664,664.325,125685,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,12:58:28 PM,SPY,BLOCK,100,12.5,A,CALL,780,664.2905,125000,12/18/2026,WHITE,0.15,429,F,ETF,None,F,F,671515000000,6629
10/15/2025,12:57:22 PM,SPY,BLOCK,146,14.81,A,PUT,670,664.25,216226,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:57:12 PM,SPY,BLOCK,290,3.51,B,PUT,664,664.379,101790,10/17/2025,MAGENTA,0.19,2,F,ETF,None,F,T,671515000000,6041
10/15/2025,12:57:04 PM,SPY,BLOCK,146,14.77,A,PUT,670,664.31,215642,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:57:02 PM,SPY,BLOCK,117,14.76,A,PUT,670,664.33,172692,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:57:00 PM,SPY,BLOCK,140,8.51,,CALL,720,664.32,119140,3/20/2026,WHITE,0.15,156,F,ETF,None,F,F,671515000000,11658
10/15/2025,12:56:58 PM,SPY,BLOCK,91,14.73,A,PUT,670,664.39,134043,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:56:56 PM,SPY,BLOCK,563,2.25,A,PUT,660,664.44,126675,10/17/2025,WHITE,0.21,2,F,ETF,None,F,T,671515000000,31215
10/15/2025,12:56:45 PM,SPY,BLOCK,400,3.14,B,CALL,664,664.57,125600,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,12:56:39 PM,SPY,BLOCK,5000,0.53,B,PUT,645,664.48,265000,10/17/2025,WHITE,0.29,2,F,ETF,None,F,T,671515000000,48632
10/15/2025,12:56:20 PM,SPY,BLOCK,100,12.56,B,CALL,780,664.4476,125600,12/18/2026,WHITE,0.15,429,F,ETF,None,F,F,671515000000,6629
10/15/2025,12:55:12 PM,SPY,BLOCK,200,7.41,A,CALL,700,664.21,148200,1/16/2026,WHITE,0.14,93,F,ETF,None,F,F,671515000000,20649
10/15/2025,12:54:17 PM,SPY,SWEEP,261,7.378,A,PUT,620,664.11,192560,12/19/2025,WHITE,0.22,65,F,ETF,None,F,F,671515000000,51266
10/15/2025,12:54:12 PM,SPY,SWEEP,300,11.41,A,PUT,670,664.0699,342300,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,12:50:53 PM,SPY,SWEEP,400,3.17,A,CALL,664,664.512,126800,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,12:49:36 PM,SPY,SWEEP,200,12.373,B,CALL,655,664.6299,247468,10/21/2025,WHITE,0.19,6,F,ETF,None,F,F,671515000000,523
10/15/2025,12:48:31 PM,SPY,SWEEP,600,2.47,B,CALL,663,664.55,148200,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,12:48:30 PM,SPY,SWEEP,300,4.92,A,PUT,660,664.55,147600,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,12:48:10 PM,SPY,SWEEP,600,11.02,B,PUT,670,664.47,661200,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,12:48:06 PM,SPY,SWEEP,250,7.3,,PUT,620,664.4101,182500,12/19/2025,WHITE,0.22,65,F,ETF,None,F,F,671515000000,51266
10/15/2025,12:47:56 PM,SPY,SWEEP,1000,1.678,AA,CALL,664,664.41,167784,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,8360
10/15/2025,12:46:43 PM,SPY,SWEEP,200,11.258,A,PUT,670,664.26,225150,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,12:46:38 PM,SPY,SWEEP,838,1.78,A,PUT,665,664.3,149159,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,12:46:25 PM,SPY,SWEEP,750,2.86,A,PUT,662,664.365,214500,10/17/2025,WHITE,0.2,2,F,ETF,None,F,T,671515000000,12645
10/15/2025,12:46:23 PM,SPY,SWEEP,2378,0.981,AA,PUT,663,664.37,233171,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4188
10/15/2025,12:46:13 PM,SPY,SWEEP,200,11.155,AA,PUT,670,664.37,223100,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,12:45:57 PM,SPY,SWEEP,370,4.649,A,PUT,669,664.53,172020,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,12:45:51 PM,SPY,BLOCK,100,11.04,A,PUT,670,664.53,110400,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,12:45:45 PM,SPY,BLOCK,300,17.66,A,PUT,630,664.64,529800,3/31/2026,WHITE,0.2,167,F,ETF,None,F,F,671515000000,2695
10/15/2025,12:45:21 PM,SPY,SWEEP,402,2.75,B,CALL,665,664.87,110554,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,12:45:12 PM,SPY,SWEEP,450,2.64,,CALL,670,664.94,118800,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,928
10/15/2025,12:44:54 PM,SPY,SWEEP,3500,1.227,A,PUT,655,665.0888,429606,10/17/2025,WHITE,0.24,2,F,ETF,None,F,T,671515000000,32758
10/15/2025,12:44:00 PM,SPY,BLOCK,409,2.84,A,CALL,663,665.22,116156,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,12:40:57 PM,SPY,BLOCK,200,5.02,B,PUT,630,665.2056,100400,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,12:40:02 PM,SPY,SWEEP,263,0.5,B,CALL,681,665.305,13150,10/23/2025,YELLOW,0.12,8,F,ETF,None,F,F,671515000000,130
10/15/2025,12:40:01 PM,SPY,SWEEP,754,0.22,B,PUT,613,665.305,16588,10/21/2025,YELLOW,0.32,6,F,ETF,None,F,F,671515000000,3
10/15/2025,12:39:48 PM,SPY,SWEEP,1000,4.427,BB,PUT,625,665.35,442689,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,12:38:30 PM,SPY,BLOCK,149,7.08,A,PUT,620,665.37,105492,12/19/2025,WHITE,0.22,65,F,ETF,None,F,F,671515000000,51266
10/15/2025,12:38:25 PM,SPY,SWEEP,407,3.13,,CALL,665,665.585,127391,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,12:37:56 PM,SPY,SWEEP,400,2.85,A,CALL,670,665.56,114000,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,928
10/15/2025,12:36:37 PM,SPY,SWEEP,283,9.32,B,PUT,635,665.2413,263756,12/19/2025,WHITE,0.2,65,F,ETF,None,F,F,671515000000,7575
10/15/2025,12:34:40 PM,SPY,SWEEP,3000,4.46,B,PUT,625,665.0904,1338000,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,12:32:21 PM,SPY,BLOCK,359,2.79,B,CALL,670,665.32,100161,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,928
10/15/2025,12:27:51 PM,SPY,SWEEP,278,55.83,A,PUT,695,666.1501,1552074,1/15/2027,WHITE,0.17,457,F,ETF,None,F,F,671515000000,397
10/15/2025,12:27:40 PM,SPY,SWEEP,91,55.91,A,PUT,695,666.03,508781,1/15/2027,WHITE,0.17,457,F,ETF,None,F,F,671515000000,397
10/15/2025,12:27:08 PM,SPY,SWEEP,3000,4.27,BB,PUT,625,666.01,1280936,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,12:26:46 PM,SPY,SWEEP,305,3.31,BB,CALL,665,666.07,100970,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,12:25:53 PM,SPY,SWEEP,329,4.24,B,PUT,660,666.3086,139496,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,12:25:48 PM,SPY,BLOCK,400,3.12,A,PUT,669,666.18,124800,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,12:25:10 PM,SPY,BLOCK,200,18.02,B,PUT,670,665.8915,360400,12/19/2025,WHITE,0.15,65,F,ETF,None,F,F,671515000000,10861
10/15/2025,12:24:21 PM,SPY,BLOCK,102,15.76,A,CALL,665,665.7096,160752,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,12:22:57 PM,SPY,BLOCK,115,14.25,A,PUT,670,665.26,163875,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:22:24 PM,SPY,BLOCK,125,14.25,A,PUT,670,665.2609,178125,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:22:20 PM,SPY,BLOCK,139,14.24,A,PUT,670,665.25,197936,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:22:02 PM,SPY,BLOCK,93,14.22,A,PUT,670,665.34,132246,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:21:24 PM,SPY,BLOCK,500,5.17,A,PUT,632,665.54,258500,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,10901
10/15/2025,12:20:49 PM,SPY,SWEEP,430,4.52,A,PUT,660,665.62,194360,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,12:19:18 PM,SPY,SWEEP,500,4.62,A,PUT,660,665.2878,231000,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,12:19:11 PM,SPY,SWEEP,910,1.359,A,PUT,665,665.28,123650,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,12:18:10 PM,SPY,SWEEP,807,1.41,AA,PUT,665,665.04,113802,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,12:16:43 PM,SPY,SWEEP,284,3.58,A,PUT,580,665.619,101672,12/19/2025,WHITE,0.27,65,F,ETF,None,F,F,671515000000,35863
10/15/2025,12:15:13 PM,SPY,SWEEP,644,4.97,A,CALL,665,665.7,320067,10/20/2025,MAGENTA,0.15,5,F,ETF,None,F,F,671515000000,1474
10/15/2025,12:09:07 PM,SPY,SWEEP,401,3.33,B,CALL,665,665.97,133534,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2410
10/15/2025,12:08:01 PM,SPY,SWEEP,152,8.03,A,PUT,650,665.892,122052,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,12:07:53 PM,SPY,SWEEP,1202,1.15,,PUT,665,665.785,138230,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,12:07:50 PM,SPY,SWEEP,269,3.92,A,PUT,665,665.7784,105448,10/20/2025,MAGENTA,0.14,5,F,ETF,None,F,F,671515000000,1393
10/15/2025,12:07:45 PM,SPY,BLOCK,150,8.09,A,PUT,650,665.655,121350,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,12:06:45 PM,SPY,BLOCK,200,14.3,,PUT,670,665.22,286000,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,12:06:30 PM,SPY,SWEEP,1000,7.18,A,PUT,655,665.01,718000,11/7/2025,WHITE,0.18,23,F,ETF,None,F,F,671515000000,3564
10/15/2025,12:06:20 PM,SPY,SWEEP,250,4.61,B,CALL,700,665.1,115250,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,12:05:52 PM,SPY,BLOCK,400,4.74,A,PUT,660,665.07,189600,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,12:05:44 PM,SPY,BLOCK,250,4.63,A,CALL,700,665.125,115750,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,12:04:06 PM,SPY,BLOCK,163,6.99,A,PUT,620,665.72,113937,12/19/2025,WHITE,0.22,65,F,ETF,None,F,F,671515000000,51266
10/15/2025,12:04:03 PM,SPY,SWEEP,304,3.802,BB,CALL,664,665.71,115581,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,1016
10/15/2025,12:04:03 PM,SPY,BLOCK,360,12.61,A,PUT,672,665.71,453960,11/7/2025,MAGENTA,0.14,23,F,ETF,None,F,F,671515000000,698
10/15/2025,12:03:44 PM,SPY,SWEEP,627,1.62,AA,CALL,668,665.89,101581,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671515000000,3082
10/15/2025,12:03:24 PM,SPY,SWEEP,14485,0.01,A,CALL,676,665.985,14485,10/15/2025,YELLOW,0.12,1,F,ETF,None,F,T,671515000000,6073
10/15/2025,12:02:51 PM,SPY,SWEEP,200,5.83,B,CALL,699,665.7715,116600,12/31/2025,WHITE,0.14,77,F,ETF,None,F,F,671515000000,878
10/15/2025,12:02:39 PM,SPY,SWEEP,200,6.205,B,PUT,640,665.7117,124100,11/21/2025,WHITE,0.2,37,F,ETF,None,F,F,671515000000,53064
10/15/2025,12:02:17 PM,SPY,SWEEP,140,12.61,B,PUT,672,665.7476,176540,11/7/2025,WHITE,0.14,23,F,ETF,None,F,F,671515000000,698
10/15/2025,12:01:39 PM,SPY,SWEEP,300,8.43,A,PUT,630,665.43,252900,12/19/2025,WHITE,0.21,65,F,ETF,None,F,F,671515000000,31327
10/15/2025,12:01:39 PM,SPY,SWEEP,300,9.22,A,PUT,635,665.43,276600,12/19/2025,WHITE,0.2,65,F,ETF,None,F,F,671515000000,7575
10/15/2025,12:01:22 PM,SPY,SWEEP,420,5.57,B,PUT,635,665.31,233940,11/21/2025,WHITE,0.2,37,F,ETF,None,F,F,671515000000,31908
10/15/2025,12:01:06 PM,SPY,SWEEP,1031,3.31,B,CALL,663,665.5988,341283,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,12:00:53 PM,SPY,SWEEP,120,1.26,B,PUT,641,665.4977,15120,10/23/2025,YELLOW,0.22,8,F,ETF,None,F,F,671515000000,20
10/15/2025,12:00:17 PM,SPY,SWEEP,651,1.655,BB,CALL,665,665.12,107729,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,11:57:17 AM,SPY,SWEEP,137,13.73,A,CALL,685,665.3077,188101,1/16/2026,WHITE,0.15,93,F,ETF,None,F,F,671515000000,9647
10/15/2025,11:56:30 AM,SPY,SWEEP,819,1.45,B,PUT,665,665.282,118785,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,11:56:19 AM,SPY,BLOCK,841,1.32,A,PUT,660,665.18,111012,10/16/2025,MAGENTA,0.24,1,F,ETF,None,F,T,671515000000,3374
10/15/2025,11:56:18 AM,SPY,SWEEP,935,1.469,A,PUT,665,665.1886,137398,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,11:56:11 AM,SPY,SWEEP,780,10.57,B,PUT,670,665.29,824460,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,11:56:01 AM,SPY,SWEEP,500,2.62,B,PUT,560,665.2805,131000,12/19/2025,WHITE,0.29,65,F,ETF,None,F,F,671515000000,17255
10/15/2025,11:56:01 AM,SPY,BLOCK,200,7.56,B,CALL,660,665.2805,151200,10/17/2025,WHITE,0.22,2,F,ETF,None,F,T,671515000000,30799
10/15/2025,11:55:50 AM,SPY,BLOCK,500,5.24,B,PUT,632,665.205,262000,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,10901
10/15/2025,11:55:31 AM,SPY,SWEEP,801,2.02,B,PUT,666,665.128,161802,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,2424
10/15/2025,11:54:58 AM,SPY,SWEEP,3000,4.557,BB,PUT,625,664.51,1366994,11/21/2025,WHITE,0.22,37,F,ETF,None,F,F,671515000000,61217
10/15/2025,11:54:58 AM,SPY,BLOCK,100,2.46,B,PUT,642,664.51,24600,10/28/2025,YELLOW,0.2,13,F,ETF,None,F,F,671515000000,0
10/15/2025,11:54:37 AM,SPY,SWEEP,117,9.23,A,CALL,695,664.485,107991,1/16/2026,WHITE,0.15,93,F,ETF,None,F,F,671515000000,5432
10/15/2025,11:54:37 AM,SPY,BLOCK,141,13.46,A,CALL,685,664.485,189786,1/16/2026,WHITE,0.16,93,F,ETF,None,F,F,671515000000,9647
10/15/2025,11:54:35 AM,SPY,SWEEP,2085,1.42,A,PUT,664,664.519,296072,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,11:54:32 AM,SPY,SWEEP,1229,1.42,AA,PUT,664,664.65,174514,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,11:54:23 AM,SPY,SWEEP,306,4.451,B,PUT,669,664.725,136200,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,11:54:07 AM,SPY,SWEEP,130,8.39,B,PUT,650,664.8605,109070,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,11:53:58 AM,SPY,SWEEP,10024,1.065,AA,PUT,631,664.6656,1067785,10/24/2025,YELLOW,0.25,9,F,ETF,None,F,F,671515000000,807
10/15/2025,11:53:57 AM,SPY,SWEEP,501,4.14,A,PUT,667,664.6656,207410,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1529
10/15/2025,11:53:43 AM,SPY,SWEEP,450,2.81,B,PUT,659,664.4488,126450,10/20/2025,MAGENTA,0.17,5,F,ETF,None,F,F,671515000000,619
10/15/2025,11:53:28 AM,SPY,BLOCK,200,7.64,A,CALL,672,664.3788,152800,11/7/2025,WHITE,0.16,23,F,ETF,None,F,F,671515000000,1205
10/15/2025,11:53:25 AM,SPY,SWEEP,510,5.06,AA,PUT,660,664.305,258050,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,11:52:48 AM,SPY,SWEEP,651,2.0,B,PUT,665,664.4491,130198,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,11:52:10 AM,SPY,SWEEP,2250,3.67,B,PUT,550,664.4,825750,1/16/2026,WHITE,0.29,93,F,ETF,None,F,F,671515000000,23470
10/15/2025,11:51:55 AM,SPY,SWEEP,125,4.21,A,CALL,671,664.44,52625,10/27/2025,YELLOW,0.14,12,F,ETF,None,F,F,671515000000,20
10/15/2025,11:51:53 AM,SPY,SWEEP,258,5.64,A,CALL,662,664.51,145512,10/17/2025,WHITE,0.22,2,F,ETF,None,F,T,671515000000,9426
10/15/2025,11:51:42 AM,SPY,SWEEP,1087,1.218,AA,PUT,663,664.345,132383,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,4188
10/15/2025,11:51:42 AM,SPY,SWEEP,115,11.093,AA,PUT,660,664.345,127566,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,11:51:39 AM,SPY,SWEEP,300,5.57,A,PUT,666,664.48,167100,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,476
10/15/2025,11:51:35 AM,SPY,BLOCK,75,23.42,A,PUT,680,664.49,175650,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:51:12 AM,SPY,BLOCK,400,4.64,B,PUT,663,664.08,185600,10/21/2025,MAGENTA,0.15,6,F,ETF,None,F,F,671515000000,605
10/15/2025,11:50:54 AM,SPY,SWEEP,210,5.152,BB,PUT,669,664.11,108200,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,11:50:46 AM,SPY,SWEEP,506,2.216,AA,PUT,665,664.05,112133,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,11:50:40 AM,SPY,SWEEP,135,1.18,A,PUT,641,664.08,15930,10/22/2025,YELLOW,0.22,7,F,ETF,None,F,F,671515000000,26
10/15/2025,11:50:35 AM,SPY,BLOCK,200,6.69,B,PUT,667,664.2,133800,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,11:50:19 AM,SPY,SWEEP,251,4.01,AA,PUT,668,664.27,100657,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:50:18 AM,SPY,SWEEP,100,11.1,,PUT,660,664.2751,111000,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,11:50:12 AM,SPY,BLOCK,100,12.0,A,PUT,669,664.42,120000,11/7/2025,WHITE,0.15,23,F,ETF,None,F,F,671515000000,782
10/15/2025,11:50:10 AM,SPY,SWEEP,237,11.3,A,PUT,645,664.4088,267810,12/19/2025,WHITE,0.18,65,F,ETF,None,F,F,671515000000,18388
10/15/2025,11:50:06 AM,SPY,BLOCK,500,9.45,B,CALL,675,664.55,472500,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,7677
10/15/2025,11:49:45 AM,SPY,BLOCK,200,6.27,A,PUT,667,664.83,125400,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,11:49:40 AM,SPY,BLOCK,148,14.52,B,PUT,670,664.775,214896,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,11:49:34 AM,SPY,SWEEP,200,18.5,B,PUT,670,664.87,370000,12/19/2025,WHITE,0.15,65,F,ETF,None,F,F,671515000000,10861
10/15/2025,11:49:34 AM,SPY,SWEEP,403,2.85,B,PUT,667,664.87,114855,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,11:49:29 AM,SPY,SWEEP,190,6.34,A,PUT,667,664.79,120460,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,11:49:16 AM,SPY,SWEEP,273,17.74,,CALL,695,664.75,484296,3/20/2026,WHITE,0.16,156,F,ETF,None,F,F,671515000000,6943
10/15/2025,11:49:14 AM,SPY,SWEEP,83,13.46,A,CALL,705,664.77,111718,3/20/2026,WHITE,0.15,156,F,ETF,None,F,F,671515000000,2171
10/15/2025,11:49:13 AM,SPY,SWEEP,130,6.8,B,PUT,667,664.62,88400,10/23/2025,YELLOW,0.14,8,F,ETF,None,F,F,671515000000,124
10/15/2025,11:49:06 AM,SPY,SWEEP,309,10.988,AA,PUT,670,664.6388,339529,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,11:49:05 AM,SPY,SWEEP,443,2.993,AA,PUT,667,664.608,132605,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,11:49:05 AM,SPY,SWEEP,250,10.95,A,PUT,660,664.608,273750,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,11:48:53 AM,SPY,SWEEP,749,1.695,A,PUT,665,664.8477,126966,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,11:48:50 AM,SPY,BLOCK,240,4.8,A,PUT,650,664.905,115200,10/31/2025,WHITE,0.2,16,F,ETF,None,F,F,671515000000,45285
10/15/2025,11:48:43 AM,SPY,SWEEP,200,6.111,B,PUT,667,664.93,122225,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,11:48:39 AM,SPY,SWEEP,400,10.879,A,PUT,670,664.96,435150,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,11:48:25 AM,SPY,SWEEP,200,6.021,B,PUT,667,665.2,120414,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,11:48:11 AM,SPY,BLOCK,100,12.9,B,PUT,672,665.305,129000,11/7/2025,WHITE,0.14,23,F,ETF,None,F,F,671515000000,698
10/15/2025,11:48:05 AM,SPY,BLOCK,200,6.04,B,PUT,667,665.17,120800,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,11:47:33 AM,SPY,BLOCK,200,9.56,A,CALL,672,665.1588,191200,11/14/2025,MAGENTA,0.16,30,F,ETF,None,F,F,671515000000,389
10/15/2025,11:47:31 AM,SPY,SWEEP,450,2.37,B,CALL,668,665.15,106650,10/17/2025,WHITE,0.18,2,F,ETF,None,F,T,671515000000,11246
10/15/2025,11:46:56 AM,SPY,SWEEP,200,6.0,B,PUT,667,665.33,120000,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,11:46:38 AM,SPY,BLOCK,152,12.04,A,PUT,635,665.17,183008,1/16/2026,WHITE,0.19,93,F,ETF,None,F,F,671515000000,14479
10/15/2025,11:46:27 AM,SPY,BLOCK,620,10.72,B,PUT,670,665.15,664640,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,11:46:24 AM,SPY,SWEEP,1010,1.19,AA,PUT,664,665.1288,120198,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,11:45:44 AM,SPY,BLOCK,200,2.26,,PUT,642,665.29,45200,10/28/2025,YELLOW,0.2,13,F,ETF,None,F,F,671515000000,0
10/15/2025,11:45:41 AM,SPY,BLOCK,360,4.5,A,CALL,670,665.3676,162000,10/24/2025,MAGENTA,0.15,9,F,ETF,None,F,F,671515000000,8867
10/15/2025,11:45:16 AM,SPY,SWEEP,250,4.11,B,PUT,647,665.4888,102750,10/31/2025,WHITE,0.2,16,F,ETF,None,F,F,671515000000,2250
10/15/2025,11:45:08 AM,SPY,BLOCK,100,15.01,A,CALL,668,665.42,150100,11/28/2025,WHITE,0.17,44,F,ETF,None,F,F,671515000000,940
10/15/2025,11:45:05 AM,SPY,SWEEP,261,4.147,A,CALL,665,665.424,108240,10/17/2025,WHITE,0.2,2,F,ETF,None,F,T,671515000000,33450
10/15/2025,11:45:02 AM,SPY,SWEEP,75,14.69,A,PUT,660,665.46,110175,12/19/2025,WHITE,0.16,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,11:44:58 AM,SPY,SWEEP,250,6.87,A,PUT,660,665.6,171750,10/31/2025,WHITE,0.17,16,F,ETF,None,F,F,671515000000,43893
10/15/2025,11:44:22 AM,SPY,SWEEP,579,2.6,BB,PUT,667,665.35,150563,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,11:44:13 AM,SPY,BLOCK,80,15.53,,CALL,650,665.095,124240,10/16/2025,MAGENTA,0.32,1,F,ETF,None,F,T,671515000000,468
10/15/2025,11:43:58 AM,SPY,SWEEP,500,3.14,A,CALL,663,665.18,157000,10/15/2025,MAGENTA,0.13,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,11:43:45 AM,SPY,SWEEP,696,4.95,B,PUT,600,665.31,344520,12/19/2025,WHITE,0.24,65,F,ETF,None,F,F,671515000000,39471
10/15/2025,11:43:42 AM,SPY,SWEEP,167,22.9,B,PUT,680,665.365,382430,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:43:39 AM,SPY,SWEEP,167,22.89,B,PUT,680,665.335,382263,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:43:37 AM,SPY,SWEEP,195,22.89,B,PUT,680,665.3488,446355,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:43:33 AM,SPY,SWEEP,144,22.9,B,PUT,680,665.3,329760,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:43:32 AM,SPY,SWEEP,204,22.923,BB,PUT,680,665.3076,467622,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:43:18 AM,SPY,SWEEP,450,4.07,A,PUT,665,665.4888,183150,10/20/2025,MAGENTA,0.14,5,F,ETF,None,F,F,671515000000,1393
10/15/2025,11:43:07 AM,SPY,SWEEP,925,2.4,A,PUT,667,665.4965,221991,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,11:42:59 AM,SPY,BLOCK,148,14.05,A,PUT,670,665.6383,207940,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,11:42:49 AM,SPY,BLOCK,200,12.1,B,PUT,665,665.705,242000,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,11830
10/15/2025,11:42:48 AM,SPY,SWEEP,451,4.018,A,PUT,665,665.75,181213,10/20/2025,MAGENTA,0.14,5,F,ETF,None,F,F,671515000000,1393
10/15/2025,11:42:45 AM,SPY,BLOCK,441,3.4,B,CALL,663,665.695,149940,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,11:42:42 AM,SPY,SWEEP,250,4.45,A,PUT,620,665.6176,111250,11/28/2025,WHITE,0.22,44,F,ETF,None,F,F,671515000000,2965
10/15/2025,11:42:40 AM,SPY,BLOCK,159,11.91,A,PUT,635,665.648,189369,1/16/2026,WHITE,0.19,93,F,ETF,None,F,F,671515000000,14479
10/15/2025,11:42:38 AM,SPY,SWEEP,943,4.911,BB,PUT,600,665.63,463091,12/19/2025,WHITE,0.24,65,F,ETF,None,F,F,671515000000,39471
10/15/2025,11:42:33 AM,SPY,SWEEP,328,22.78,BB,PUT,680,665.5551,747184,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:42:29 AM,SPY,SWEEP,239,22.8,B,PUT,680,665.4776,544920,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:42:28 AM,SPY,SWEEP,227,22.83,B,PUT,680,665.47,518241,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:42:20 AM,SPY,SWEEP,171,22.76,B,PUT,680,665.51,389196,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:42:08 AM,SPY,BLOCK,175,9.5,B,CALL,700,665.505,166250,1/30/2026,WHITE,0.15,107,F,ETF,None,F,F,671515000000,4323
10/15/2025,11:41:45 AM,SPY,BLOCK,100,15.08,A,CALL,668,665.57,150800,11/28/2025,WHITE,0.17,44,F,ETF,None,F,F,671515000000,940
10/15/2025,11:41:43 AM,SPY,BLOCK,240,4.58,A,PUT,650,665.59,109920,10/31/2025,WHITE,0.2,16,F,ETF,None,F,F,671515000000,45285
10/15/2025,11:41:38 AM,SPY,BLOCK,1225,7.35,A,CALL,680,665.67,900375,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,11:41:36 AM,SPY,SWEEP,275,7.351,B,CALL,680,665.59,202155,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,11:41:30 AM,SPY,SWEEP,282,3.714,AA,PUT,666,665.54,104722,10/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,671515000000,4987
10/15/2025,11:41:16 AM,SPY,SWEEP,1505,7.42,A,CALL,680,665.725,1116710,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,11:41:16 AM,SPY,BLOCK,400,3.8,B,PUT,663,665.725,152000,10/21/2025,MAGENTA,0.15,6,F,ETF,None,F,F,671515000000,605
10/15/2025,11:41:10 AM,SPY,SWEEP,764,1.7,BB,CALL,670,665.725,129853,10/17/2025,WHITE,0.17,2,F,ETF,None,F,T,671515000000,58171
10/15/2025,11:41:08 AM,SPY,BLOCK,105,7.28,B,PUT,652,665.7117,76440,11/14/2025,YELLOW,0.18,30,F,ETF,None,F,F,671515000000,102
10/15/2025,11:41:08 AM,SPY,SWEEP,801,2.76,AA,PUT,668,665.7975,221085,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:41:00 AM,SPY,SWEEP,463,2.8,A,PUT,668,665.87,129634,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:40:59 AM,SPY,SWEEP,132,7.961,B,PUT,655,665.815,105087,11/14/2025,WHITE,0.17,30,F,ETF,None,F,F,671515000000,748
10/15/2025,11:40:59 AM,SPY,SWEEP,110,17.74,B,PUT,660,665.815,195140,1/16/2026,WHITE,0.16,93,F,ETF,None,F,F,671515000000,16837
10/15/2025,11:40:56 AM,SPY,BLOCK,200,5.04,B,CALL,800,665.805,100800,9/18/2026,WHITE,0.14,338,F,ETF,None,F,F,671515000000,11381
10/15/2025,11:40:46 AM,SPY,BLOCK,300,7.84,B,CALL,700,665.865,235200,1/16/2026,WHITE,0.14,93,F,ETF,None,F,F,671515000000,20649
10/15/2025,11:40:39 AM,SPY,BLOCK,200,5.05,B,CALL,800,665.9,101000,9/18/2026,WHITE,0.14,338,F,ETF,None,F,F,671515000000,11381
10/15/2025,11:40:28 AM,SPY,SWEEP,1591,1.5,AA,PUT,666,665.952,238668,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,2424
10/15/2025,11:40:16 AM,SPY,SWEEP,250,4.35,A,PUT,620,666.16,108750,11/28/2025,WHITE,0.22,44,F,ETF,None,F,F,671515000000,2965
10/15/2025,11:40:08 AM,SPY,SWEEP,344,4.83,B,PUT,600,666.17,166152,12/19/2025,WHITE,0.24,65,F,ETF,None,F,F,671515000000,39471
10/15/2025,11:40:06 AM,SPY,SWEEP,246,4.842,AA,PUT,600,666.105,119106,12/19/2025,WHITE,0.24,65,F,ETF,None,F,F,671515000000,39471
10/15/2025,11:39:55 AM,SPY,SWEEP,443,22.222,BB,PUT,680,666.3688,984435,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:39:54 AM,SPY,SWEEP,117,22.23,B,PUT,680,666.36,260091,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:39:46 AM,SPY,SWEEP,155,22.14,B,PUT,680,666.4188,343170,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:39:45 AM,SPY,SWEEP,238,22.15,B,PUT,680,666.4199,527170,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:39:37 AM,SPY,SWEEP,150,8.37,B,CALL,660,666.3888,125544,10/17/2025,WHITE,0.23,2,F,ETF,None,F,T,671515000000,30799
10/15/2025,11:39:25 AM,SPY,BLOCK,155,11.68,A,PUT,635,666.415,181040,1/16/2026,WHITE,0.19,93,F,ETF,None,F,F,671515000000,14479
10/15/2025,11:39:14 AM,SPY,BLOCK,250,4.32,B,PUT,620,666.3916,108000,11/28/2025,WHITE,0.22,44,F,ETF,None,F,F,671515000000,2965
10/15/2025,11:39:13 AM,SPY,BLOCK,300,9.23,B,PUT,673,666.3688,276900,10/24/2025,WHITE,0.13,9,F,ETF,None,F,F,671515000000,1541
10/15/2025,11:39:10 AM,SPY,BLOCK,100,2.22,A,CALL,680,666.402,22200,10/29/2025,YELLOW,0.13,14,F,ETF,None,F,F,671515000000,0
10/15/2025,11:39:10 AM,SPY,SWEEP,1001,2.35,BB,CALL,665,666.402,235247,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,11:38:48 AM,SPY,BLOCK,1000,5.47,B,PUT,636,666.26,547000,11/21/2025,MAGENTA,0.2,37,F,ETF,None,F,F,671515000000,10353
10/15/2025,11:38:33 AM,SPY,BLOCK,350,4.18,A,PUT,665,666.33,146300,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,1033
10/15/2025,11:38:11 AM,SPY,SWEEP,933,1.623,B,PUT,666,665.93,151453,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,2424
10/15/2025,11:37:52 AM,SPY,SWEEP,2500,0.09,A,CALL,676,666.0287,22500,10/16/2025,YELLOW,0.16,1,F,ETF,None,F,T,671515000000,1355
10/15/2025,11:37:46 AM,SPY,BLOCK,189,5.6,A,PUT,670,665.9599,105840,10/17/2025,WHITE,0.16,2,F,ETF,None,F,T,671515000000,32829
10/15/2025,11:37:43 AM,SPY,SWEEP,501,2.17,A,CALL,665,665.8699,108716,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,11:37:35 AM,SPY,SWEEP,483,2.651,BB,PUT,668,665.9,128028,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:37:29 AM,SPY,BLOCK,181,7.87,B,CALL,700,665.8948,142447,1/16/2026,WHITE,0.14,93,F,ETF,None,F,F,671515000000,20649
10/15/2025,11:37:19 AM,SPY,BLOCK,405,2.55,B,PUT,668,666.0302,103270,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:37:00 AM,SPY,SWEEP,1023,1.7,AA,PUT,663,666.12,173938,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1109
10/15/2025,11:36:54 AM,SPY,BLOCK,82,15.28,B,PUT,620,666.04,125296,3/31/2026,WHITE,0.2,167,F,ETF,None,F,F,671515000000,898
10/15/2025,11:36:40 AM,SPY,SWEEP,919,1.869,BB,PUT,667,666.2504,171784,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,11:36:29 AM,SPY,SWEEP,626,1.79,A,PUT,667,666.3188,112027,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,11:36:27 AM,SPY,BLOCK,230,4.71,B,PUT,671,666.3288,108330,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,349
10/15/2025,11:36:11 AM,SPY,BLOCK,500,2.3,,CALL,665,666.2756,115000,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,11:36:06 AM,SPY,SWEEP,456,2.36,A,PUT,668,666.23,107618,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:36:01 AM,SPY,SWEEP,431,2.92,A,PUT,669,666.3288,125850,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,11:35:55 AM,SPY,BLOCK,99,5.57,B,PUT,672,666.48,55143,10/15/2025,YELLOW,0.1,1,F,ETF,None,F,T,671515000000,83
10/15/2025,11:35:42 AM,SPY,SWEEP,180,3.0,A,PUT,652,666.3788,54000,10/27/2025,YELLOW,0.18,12,F,ETF,None,F,F,671515000000,47
10/15/2025,11:35:42 AM,SPY,BLOCK,500,9.21,A,PUT,475,666.37,460500,12/18/2026,WHITE,0.28,429,F,ETF,None,F,F,671515000000,2487
10/15/2025,11:35:42 AM,SPY,SWEEP,720,1.7,AA,PUT,667,666.33,122414,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,11:35:34 AM,SPY,SWEEP,200,6.8,B,CALL,660,666.545,136000,10/15/2025,WHITE,0.14,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,11:35:16 AM,SPY,SWEEP,200,5.13,B,CALL,800,666.59,102600,9/18/2026,WHITE,0.14,338,F,ETF,None,F,F,671515000000,11381
10/15/2025,11:35:02 AM,SPY,BLOCK,200,5.15,B,CALL,800,666.72,103000,9/18/2026,WHITE,0.14,338,F,ETF,None,F,F,671515000000,11381
10/15/2025,11:34:43 AM,SPY,SWEEP,716,2.05,B,PUT,668,666.64,146806,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:34:42 AM,SPY,SWEEP,343,3.49,AA,PUT,670,666.64,119723,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,6068
10/15/2025,11:34:16 AM,SPY,SWEEP,500,9.16,A,PUT,475,666.83,458000,12/18/2026,WHITE,0.28,429,F,ETF,None,F,F,671515000000,2487
10/15/2025,11:34:16 AM,SPY,SWEEP,307,10.0,AA,PUT,660,666.83,307005,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,11:33:47 AM,SPY,SWEEP,429,2.39,A,PUT,669,667.1376,102529,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,11:33:04 AM,SPY,SWEEP,409,3.101,A,PUT,670,667.1788,126829,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,6068
10/15/2025,11:33:01 AM,SPY,BLOCK,478,0.21,A,PUT,626,667.17,10038,10/20/2025,YELLOW,0.28,5,F,ETF,None,F,F,671515000000,106
10/15/2025,11:32:57 AM,SPY,BLOCK,88,22.43,A,PUT,675,667.17,197384,1/16/2026,WHITE,0.15,93,F,ETF,None,F,F,671515000000,2696
10/15/2025,11:32:54 AM,SPY,SWEEP,425,2.18,A,CALL,1005,667.19,92650,12/17/2027,YELLOW,0.14,793,F,ETF,None,F,F,671515000000,69
10/15/2025,11:32:47 AM,SPY,SWEEP,640,1.583,AA,PUT,668,667.2835,101340,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:32:04 AM,SPY,BLOCK,820,2.0,A,PUT,669,667.5688,163999,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,11:29:35 AM,SPY,BLOCK,81,21.39,A,PUT,680,667.76,173259,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,6163
10/15/2025,11:29:35 AM,SPY,SWEEP,551,1.95,AA,PUT,669,667.76,107448,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,11:29:18 AM,SPY,SWEEP,450,3.23,A,PUT,666,667.8944,145350,10/20/2025,MAGENTA,0.13,5,F,ETF,None,F,F,671515000000,1148
10/15/2025,11:29:15 AM,SPY,BLOCK,360,5.55,A,CALL,670,668.01,199800,10/24/2025,WHITE,0.15,9,F,ETF,None,F,F,671515000000,8867
10/15/2025,11:28:07 AM,SPY,BLOCK,2500,0.14,A,CALL,676,668.04,35000,10/16/2025,YELLOW,0.15,1,F,ETF,None,F,T,671515000000,1355
10/15/2025,11:27:09 AM,SPY,SWEEP,1000,3.75,B,CALL,665,668.37,375000,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,11:25:26 AM,SPY,SWEEP,172,7.24,A,CALL,661,668.0588,124528,10/15/2025,WHITE,0.14,1,F,ETF,None,F,T,671515000000,5866
10/15/2025,11:25:21 AM,SPY,BLOCK,450,3.23,B,PUT,666,668.04,145350,10/20/2025,MAGENTA,0.14,5,F,ETF,None,F,F,671515000000,1148
10/15/2025,11:25:16 AM,SPY,SWEEP,443,7.17,A,CALL,661,667.99,317631,10/15/2025,WHITE,0.14,1,F,ETF,None,F,T,671515000000,5866
10/15/2025,11:25:11 AM,SPY,SWEEP,170,7.13,A,CALL,661,667.96,121210,10/15/2025,WHITE,0.13,1,F,ETF,None,F,T,671515000000,5866
10/15/2025,11:24:57 AM,SPY,SWEEP,300,13.21,B,PUT,669,667.935,396300,11/28/2025,WHITE,0.15,44,F,ETF,None,F,F,671515000000,2567
10/15/2025,11:24:09 AM,SPY,SWEEP,179,6.54,B,PUT,646,668.14,117066,11/21/2025,WHITE,0.19,37,F,ETF,None,F,F,671515000000,1801
10/15/2025,11:23:13 AM,SPY,BLOCK,420,2.72,A,PUT,655,667.788,114240,10/24/2025,WHITE,0.18,9,F,ETF,None,F,F,671515000000,37402
10/15/2025,11:22:58 AM,SPY,BLOCK,100,16.25,A,CALL,668,667.88,162500,11/28/2025,WHITE,0.17,44,F,ETF,None,F,F,671515000000,940
10/15/2025,11:22:40 AM,SPY,BLOCK,94,11.27,A,PUT,635,667.93,105938,1/16/2026,WHITE,0.19,93,F,ETF,None,F,F,671515000000,14479
10/15/2025,11:22:31 AM,SPY,SWEEP,1233,0.95,B,PUT,667,667.8951,117135,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1392
10/15/2025,11:22:24 AM,SPY,BLOCK,350,3.53,B,PUT,665,667.8299,123550,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,1033
10/15/2025,11:21:54 AM,SPY,BLOCK,500,3.44,A,PUT,665,667.93,172000,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,1033
10/15/2025,11:21:46 AM,SPY,SWEEP,180,9.08,B,PUT,658,668,163440,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,1841
10/15/2025,11:21:42 AM,SPY,SWEEP,120,9.08,B,PUT,658,667.94,108960,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,1841
10/15/2025,11:21:34 AM,SPY,SWEEP,137,9.11,B,PUT,658,667.895,124807,11/21/2025,WHITE,0.17,37,F,ETF,None,F,F,671515000000,1841
10/15/2025,11:21:31 AM,SPY,BLOCK,140,18.46,B,PUT,665,667.842,258440,1/16/2026,WHITE,0.16,93,F,ETF,None,F,F,671515000000,5681
10/15/2025,11:21:12 AM,SPY,SWEEP,100,6.305,B,PUT,674,667.688,63052,10/15/2025,YELLOW,0.09,1,F,ETF,None,F,T,671515000000,50
10/15/2025,11:20:34 AM,SPY,SWEEP,5000,1.24,B,PUT,455,667.775,620000,1/16/2026,YELLOW,0.41,93,F,ETF,None,F,F,671515000000,2888
10/15/2025,11:20:12 AM,SPY,SWEEP,300,12.42,B,PUT,655,667.8988,372600,12/19/2025,WHITE,0.17,65,F,ETF,None,F,F,671515000000,12462
10/15/2025,11:19:34 AM,SPY,SWEEP,81,15.974,A,CALL,850,667.8899,129387,12/17/2027,WHITE,0.15,793,F,ETF,None,F,F,671515000000,1566
10/15/2025,11:18:51 AM,SPY,BLOCK,93,17.02,,CALL,665,668.03,158286,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,11:18:41 AM,SPY,SWEEP,850,1.71,A,PUT,669,668.035,145350,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,11:18:37 AM,SPY,BLOCK,500,3.52,B,CALL,665,668.05,176000,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,11:17:07 AM,SPY,SWEEP,200,12.33,B,CALL,690,667.8088,246600,1/16/2026,WHITE,0.15,93,F,ETF,None,F,F,671515000000,11275
10/15/2025,11:16:41 AM,SPY,BLOCK,80,16.5,B,PUT,665,667.88,132000,12/31/2025,WHITE,0.16,77,F,ETF,None,F,F,671515000000,1800
10/15/2025,11:16:40 AM,SPY,SWEEP,911,1.3,A,PUT,668,667.89,118431,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:16:36 AM,SPY,SWEEP,323,5.231,AA,CALL,663,667.94,168954,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,11:14:00 AM,SPY,BLOCK,90,17.08,,CALL,665,668.11,153720,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,11:13:00 AM,SPY,SWEEP,494,2.03,BB,PUT,667,668.0388,100279,10/16/2025,MAGENTA,0.18,1,F,ETF,None,F,T,671515000000,1529
10/15/2025,11:12:51 AM,SPY,SWEEP,200,8.417,BB,CALL,670,668.0688,168344,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,7816
10/15/2025,11:12:42 AM,SPY,BLOCK,75,2.18,A,CALL,1005,668,16350,12/17/2027,YELLOW,0.14,793,F,ETF,None,F,F,671515000000,69
10/15/2025,11:12:32 AM,SPY,SWEEP,1782,1.23,AA,PUT,668,668.0739,219227,10/15/2025,YELLOW,0.09,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:12:26 AM,SPY,BLOCK,90,11.18,B,PUT,669,668.0926,100620,11/14/2025,MAGENTA,0.15,30,F,ETF,None,F,F,671515000000,180
10/15/2025,11:12:25 AM,SPY,SWEEP,250,7.97,B,CALL,662,668.07,199250,10/17/2025,WHITE,0.21,2,F,ETF,None,F,T,671515000000,9426
10/15/2025,11:12:17 AM,SPY,SWEEP,1153,1.211,A,PUT,668,668.05,139581,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,11:12:16 AM,SPY,SWEEP,1000,4.0,AA,PUT,672,668.03,400000,10/15/2025,YELLOW,0.07,1,F,ETF,None,F,T,671515000000,83
10/15/2025,11:11:59 AM,SPY,SWEEP,703,2.23,B,PUT,670,668.1976,156772,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,6068
10/15/2025,11:11:50 AM,SPY,SWEEP,138,9.5,AA,PUT,660,668.17,131095,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,11:11:50 AM,SPY,SWEEP,500,3.1,AA,PUT,668,668.1616,155000,10/17/2025,MAGENTA,0.16,2,F,ETF,None,F,T,671515000000,4537
10/15/2025,11:11:45 AM,SPY,SWEEP,512,2.1,A,PUT,670,668.35,107520,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,6068
10/15/2025,11:11:38 AM,SPY,BLOCK,280,16.1,B,CALL,850,668.36,450800,12/17/2027,WHITE,0.15,793,F,ETF,None,F,F,671515000000,1566
10/15/2025,11:11:01 AM,SPY,SWEEP,75,17.3,B,CALL,665,668.468,129750,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,11:10:39 AM,SPY,SWEEP,450,3.51,A,PUT,666,668.5188,157950,10/21/2025,MAGENTA,0.14,6,F,ETF,None,F,F,671515000000,476
10/15/2025,11:10:38 AM,SPY,BLOCK,94,10.81,A,PUT,665,668.5,101614,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,11830
10/15/2025,11:09:24 AM,SPY,BLOCK,465,2.7,,CALL,1000,668.62,125550,1/21/2028,WHITE,0.14,828,F,ETF,None,F,F,671515000000,2997
10/15/2025,11:08:42 AM,SPY,SWEEP,1000,1.11,B,PUT,640,668.58,111000,10/24/2025,WHITE,0.22,9,F,ETF,None,F,F,671515000000,6065
10/15/2025,11:08:29 AM,SPY,BLOCK,104,10.73,A,PUT,665,668.64,111592,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,11830
10/15/2025,11:08:13 AM,SPY,BLOCK,152,29.6,A,CALL,800,668.8088,449920,12/17/2027,WHITE,0.16,793,F,ETF,None,F,F,671515000000,4569
10/15/2025,11:07:51 AM,SPY,BLOCK,100,10.15,B,PUT,679,668.83,101500,10/15/2025,YELLOW,0.12,1,F,ETF,None,F,T,671515000000,0
10/15/2025,11:07:41 AM,SPY,SWEEP,601,1.788,A,PUT,670,668.7751,107478,10/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671515000000,6068
10/15/2025,11:07:37 AM,SPY,BLOCK,151,10.71,A,PUT,665,668.74,161721,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,11830
10/15/2025,11:07:33 AM,SPY,BLOCK,600,3.21,B,CALL,666,668.7488,192600,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,10314
10/15/2025,11:07:10 AM,SPY,BLOCK,100,10.47,A,PUT,679,668.5588,104700,10/15/2025,YELLOW,0.16,1,F,ETF,None,F,T,671515000000,0
10/15/2025,11:07:03 AM,SPY,BLOCK,150,7.01,B,PUT,665,668.59,105150,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,12122
10/15/2025,11:06:39 AM,SPY,BLOCK,93,17.44,B,CALL,665,668.67,162192,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,11:06:14 AM,SPY,SWEEP,4000,1.41,B,PUT,470,668.62,564000,1/16/2026,YELLOW,0.39,93,F,ETF,None,F,F,671515000000,2774
10/15/2025,11:04:00 AM,SPY,SWEEP,204,1.0,B,PUT,643,668.7176,20400,10/23/2025,YELLOW,0.21,8,F,ETF,None,F,F,671515000000,34
10/15/2025,11:04:00 AM,SPY,SWEEP,175,1.12,B,PUT,645,668.7176,19600,10/23/2025,YELLOW,0.21,8,F,ETF,None,F,F,671515000000,94
10/15/2025,11:03:37 AM,SPY,SWEEP,123,11.06,B,CALL,685,668.745,136038,12/19/2025,WHITE,0.15,65,F,ETF,None,F,F,671515000000,11885
10/15/2025,11:01:45 AM,SPY,SWEEP,796,1.9,A,PUT,668,669.12,151240,10/16/2025,MAGENTA,0.17,1,F,ETF,None,F,T,671515000000,1115
10/15/2025,11:01:40 AM,SPY,SWEEP,96,17.69,B,CALL,665,669.13,169824,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,11:01:20 AM,SPY,SWEEP,400,3.68,A,PUT,650,668.97,147200,10/31/2025,WHITE,0.19,16,F,ETF,None,F,F,671515000000,45285
10/15/2025,10:59:23 AM,SPY,SWEEP,144,17.75,,CALL,665,669.26,255600,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,10:59:15 AM,SPY,BLOCK,81,16.19,A,CALL,850,669.2188,131139,12/17/2027,WHITE,0.15,793,F,ETF,None,F,F,671515000000,1566
10/15/2025,10:58:25 AM,SPY,SWEEP,500,11.0,A,PUT,666,668.8688,550000,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,4160
10/15/2025,10:58:20 AM,SPY,BLOCK,100,10.9,A,PUT,600,668.8188,109000,3/20/2026,WHITE,0.22,156,F,ETF,None,F,F,671515000000,15941
10/15/2025,10:57:53 AM,SPY,SWEEP,500,2.738,AA,CALL,670,668.83,136910,10/17/2025,WHITE,0.16,2,F,ETF,None,F,T,671515000000,58171
10/15/2025,10:57:36 AM,SPY,SWEEP,2500,0.16,A,CALL,676,668.87,40000,10/16/2025,YELLOW,0.14,1,F,ETF,None,F,T,671515000000,1355
10/15/2025,10:57:16 AM,SPY,SWEEP,209,13.71,B,PUT,676,668.87,286539,11/14/2025,YELLOW,0.13,30,F,ETF,None,F,F,671515000000,21
10/15/2025,10:56:46 AM,SPY,SWEEP,400,13.36,A,PUT,660,668.74,534400,12/19/2025,WHITE,0.16,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,10:56:39 AM,SPY,BLOCK,386,9.0,A,CALL,660,668.82,347400,10/15/2025,WHITE,0.16,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,10:55:16 AM,SPY,SWEEP,537,2.5,A,PUT,640,668.8277,134250,10/31/2025,WHITE,0.22,16,F,ETF,None,F,F,671515000000,29676
10/15/2025,10:54:09 AM,SPY,SWEEP,150,19.75,B,PUT,685,668.85,296250,11/21/2025,WHITE,0.12,37,F,ETF,None,F,F,671515000000,784
10/15/2025,10:53:04 AM,SPY,SWEEP,278,8.612,BB,PUT,610,668.9094,239403,1/30/2026,WHITE,0.22,107,F,ETF,None,F,F,671515000000,791
10/15/2025,10:52:57 AM,SPY,BLOCK,150,10.05,B,PUT,663,668.88,150750,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2771
10/15/2025,10:52:37 AM,SPY,BLOCK,200,0.87,A,PUT,645,668.9485,17400,10/22/2025,YELLOW,0.21,7,F,ETF,None,F,F,671515000000,191
10/15/2025,10:52:10 AM,SPY,SWEEP,228,5.4,B,CALL,666,668.95,123120,10/17/2025,WHITE,0.19,2,F,ETF,None,F,T,671515000000,8133
10/15/2025,10:52:08 AM,SPY,BLOCK,123,10.62,A,PUT,665,668.91,130626,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,11830
10/15/2025,10:50:35 AM,SPY,SWEEP,200,6.83,A,PUT,675,668.6788,136600,10/17/2025,WHITE,0.13,2,F,ETF,None,F,T,671515000000,5395
10/15/2025,10:50:05 AM,SPY,BLOCK,200,4.35,A,PUT,673,668.79,87000,10/15/2025,YELLOW,0.1,1,F,ETF,None,F,T,671515000000,91
10/15/2025,10:48:12 AM,SPY,SWEEP,455,3.48,A,PUT,670,669.0415,158335,10/17/2025,WHITE,0.15,2,F,ETF,None,F,T,671515000000,32829
10/15/2025,10:48:07 AM,SPY,SWEEP,500,2.71,A,CALL,683,669.05,135500,10/31/2025,WHITE,0.13,16,F,ETF,None,F,F,671515000000,1628
10/15/2025,10:47:22 AM,SPY,BLOCK,450,3.4,B,PUT,670,669.2388,153000,10/17/2025,WHITE,0.15,2,F,ETF,None,F,T,671515000000,32829
10/15/2025,10:47:22 AM,SPY,SWEEP,500,8.43,B,PUT,670,669.2384,421500,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,10:47:20 AM,SPY,BLOCK,100,146.8,A,CALL,535,669.19,1468000,3/20/2026,WHITE,0.33,156,F,ETF,None,F,F,671515000000,2621
10/15/2025,10:47:12 AM,SPY,SWEEP,120,3.12,A,PUT,672,669.11,37440,10/15/2025,YELLOW,0.08,1,F,ETF,None,F,T,671515000000,83
10/15/2025,10:46:45 AM,SPY,SWEEP,200,8.91,A,CALL,670,669.12,178200,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,7816
10/15/2025,10:46:12 AM,SPY,SWEEP,250,19.5,B,PUT,685,669.25,487500,11/21/2025,WHITE,0.13,37,F,ETF,None,F,F,671515000000,784
10/15/2025,10:45:19 AM,SPY,SWEEP,120,3.04,A,PUT,672,669.0588,36480,10/15/2025,YELLOW,0.07,1,F,ETF,None,F,T,671515000000,83
10/15/2025,10:44:48 AM,SPY,SWEEP,200,6.018,B,CALL,670,669.13,120369,10/24/2025,WHITE,0.15,9,F,ETF,None,F,F,671515000000,8867
10/15/2025,10:44:25 AM,SPY,SWEEP,500,4.91,A,PUT,636,668.935,245500,11/21/2025,MAGENTA,0.2,37,F,ETF,None,F,F,671515000000,10353
10/15/2025,10:43:32 AM,SPY,BLOCK,312,4.57,B,CALL,690,669.171,142584,11/21/2025,WHITE,0.14,37,F,ETF,None,F,F,671515000000,15640
10/15/2025,10:42:21 AM,SPY,BLOCK,300,3.35,A,CALL,675,669.1288,100500,10/24/2025,WHITE,0.14,9,F,ETF,None,F,F,671515000000,24312
10/15/2025,10:41:58 AM,SPY,SWEEP,201,4.16,B,PUT,673,668.91,83616,10/15/2025,YELLOW,0.08,1,F,ETF,None,F,T,671515000000,91
10/15/2025,10:41:40 AM,SPY,BLOCK,200,6.15,A,PUT,673,668.88,123000,10/21/2025,YELLOW,0.11,6,F,ETF,None,F,F,671515000000,113
10/15/2025,10:41:36 AM,SPY,SWEEP,441,3.5,A,PUT,670,668.98,154350,10/17/2025,WHITE,0.15,2,F,ETF,None,F,T,671515000000,32829
10/15/2025,10:41:24 AM,SPY,SWEEP,240,5.478,A,CALL,700,669.05,131460,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,10:40:36 AM,SPY,SWEEP,264,5.477,A,CALL,700,669.055,144588,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,10:40:34 AM,SPY,SWEEP,500,5.46,B,CALL,700,669.0601,273000,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,10:39:08 AM,SPY,BLOCK,100,14.51,A,PUT,625,669.285,145100,3/20/2026,WHITE,0.2,156,F,ETF,None,F,F,671515000000,4437
10/15/2025,10:38:49 AM,SPY,SWEEP,1408,5.49,B,CALL,700,669.2088,772992,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,10:38:22 AM,SPY,SWEEP,900,1.179,AA,PUT,669,669.11,106153,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,10:38:16 AM,SPY,SWEEP,416,3.02,B,CALL,676,669.362,125632,10/24/2025,WHITE,0.13,9,F,ETF,None,F,F,671515000000,2110
10/15/2025,10:38:16 AM,SPY,SWEEP,637,3.46,B,CALL,675,669.362,220402,10/24/2025,WHITE,0.14,9,F,ETF,None,F,F,671515000000,24312
10/15/2025,10:38:06 AM,SPY,SWEEP,531,3.04,B,CALL,676,669.35,161424,10/24/2025,WHITE,0.13,9,F,ETF,None,F,F,671515000000,2110
10/15/2025,10:36:02 AM,SPY,SWEEP,500,2.085,A,PUT,666,669.365,104250,10/17/2025,MAGENTA,0.18,2,F,ETF,None,F,T,671515000000,4987
10/15/2025,10:34:35 AM,SPY,SWEEP,801,3.01,AA,CALL,667,669.42,241100,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,11904
10/15/2025,10:34:29 AM,SPY,BLOCK,200,3.75,A,PUT,673,669.33,75000,10/15/2025,YELLOW,0.08,1,F,ETF,None,F,T,671515000000,91
10/15/2025,10:32:53 AM,SPY,SWEEP,1042,1.017,BB,PUT,669,669.61,105998,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,10:32:19 AM,SPY,SWEEP,121,6.3,B,CALL,671,669.73,76230,10/27/2025,YELLOW,0.14,12,F,ETF,None,F,F,671515000000,20
10/15/2025,10:32:19 AM,SPY,BLOCK,141,5.16,B,CALL,673,669.73,72756,10/27/2025,YELLOW,0.13,12,F,ETF,None,F,F,671515000000,99
10/15/2025,10:31:15 AM,SPY,SWEEP,1928,0.77,A,CALL,735,669.8476,148456,12/19/2025,WHITE,0.13,65,F,ETF,None,F,F,671515000000,7420
10/15/2025,10:31:05 AM,SPY,BLOCK,200,6.87,B,PUT,650,669.6876,137400,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,10:30:28 AM,SPY,SWEEP,1041,1.0,A,PUT,669,669.7196,104067,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,10:29:41 AM,SPY,SWEEP,2502,0.881,BB,CALL,675,669.447,220528,10/17/2025,WHITE,0.14,2,F,ETF,None,F,T,671515000000,43309
10/15/2025,10:29:23 AM,SPY,BLOCK,80,19.19,A,PUT,665,669.53,153520,1/30/2026,WHITE,0.16,107,F,ETF,None,F,F,671515000000,884
10/15/2025,10:28:45 AM,SPY,BLOCK,100,10.73,B,PUT,650,669.75,107300,12/19/2025,WHITE,0.18,65,F,ETF,None,F,F,671515000000,44494
10/15/2025,10:28:32 AM,SPY,SWEEP,250,6.609,A,CALL,700,669.7976,165220,12/31/2025,WHITE,0.14,77,F,ETF,None,F,F,671515000000,20391
10/15/2025,10:27:36 AM,SPY,BLOCK,84,12.0,A,PUT,670,669.72,100800,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:26:46 AM,SPY,BLOCK,200,13.69,B,PUT,650,669.85,273800,1/16/2026,WHITE,0.18,93,F,ETF,None,F,F,671515000000,17458
10/15/2025,10:26:45 AM,SPY,SWEEP,200,13.25,B,CALL,710,669.86,265000,3/20/2026,WHITE,0.15,156,F,ETF,None,F,F,671515000000,12400
10/15/2025,10:26:39 AM,SPY,SWEEP,1002,1.0,BB,PUT,669,669.8188,100190,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,1888
10/15/2025,10:26:31 AM,SPY,SWEEP,200,5.1,A,CALL,665,669.76,102000,10/15/2025,WHITE,0.13,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,10:26:02 AM,SPY,SWEEP,100,15.03,B,CALL,667,669.81,150300,11/14/2025,MAGENTA,0.17,30,F,ETF,None,F,F,671515000000,209
10/15/2025,10:25:56 AM,SPY,BLOCK,200,13.26,B,CALL,710,669.8588,265200,3/20/2026,WHITE,0.15,156,F,ETF,None,F,F,671515000000,12400
10/15/2025,10:25:32 AM,SPY,SWEEP,428,6.65,A,PUT,660,669.8,284620,11/7/2025,MAGENTA,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:25:29 AM,SPY,SWEEP,329,6.65,A,PUT,660,669.8312,218785,11/7/2025,MAGENTA,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:25:26 AM,SPY,BLOCK,97,13.24,B,CALL,710,669.825,128428,3/20/2026,WHITE,0.15,156,F,ETF,None,F,F,671515000000,12400
10/15/2025,10:25:25 AM,SPY,SWEEP,194,6.66,B,PUT,660,669.82,129204,11/7/2025,MAGENTA,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:25:24 AM,SPY,SWEEP,178,9.35,B,CALL,676,669.774,166430,11/14/2025,MAGENTA,0.15,30,F,ETF,None,F,F,671515000000,185
10/15/2025,10:25:21 AM,SPY,BLOCK,90,12.01,A,PUT,670,669.712,108090,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:25:18 AM,SPY,SWEEP,300,12.01,B,PUT,670,669.6936,360300,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:25:15 AM,SPY,SWEEP,144,12.0,A,PUT,670,669.67,172800,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:25:11 AM,SPY,BLOCK,147,12.01,A,PUT,670,669.72,176547,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:25:10 AM,SPY,BLOCK,138,12.0,A,PUT,670,669.74,165600,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:24:47 AM,SPY,SWEEP,750,9.01,A,CALL,680,669.91,675750,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,10:24:25 AM,SPY,SWEEP,749,6.62,A,PUT,660,669.87,495838,11/7/2025,MAGENTA,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:24:21 AM,SPY,SWEEP,251,6.61,A,PUT,660,669.88,165911,11/7/2025,WHITE,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:24:13 AM,SPY,BLOCK,100,14.35,B,PUT,625,669.845,143500,3/20/2026,WHITE,0.2,156,F,ETF,None,F,F,671515000000,4437
10/15/2025,10:24:11 AM,SPY,SWEEP,109,13.65,A,PUT,650,669.81,148785,1/16/2026,WHITE,0.18,93,F,ETF,None,F,F,671515000000,17458
10/15/2025,10:24:06 AM,SPY,BLOCK,177,7.05,B,CALL,663,669.815,124785,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,10:24:06 AM,SPY,SWEEP,22375,0.02,A,PUT,636,669.8201,44750,10/15/2025,YELLOW,0.38,1,F,ETF,None,F,T,671515000000,1394
10/15/2025,10:23:33 AM,SPY,SWEEP,1140,1.21,AA,CALL,670,669.83,137946,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,19986
10/15/2025,10:23:31 AM,SPY,BLOCK,200,7.05,A,CALL,663,669.85,141000,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,10:23:18 AM,SPY,BLOCK,750,8.91,A,CALL,680,669.75,668250,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,10:23:03 AM,SPY,SWEEP,750,8.86,A,CALL,680,669.66,664500,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,10:22:55 AM,SPY,SWEEP,244,12.0,B,PUT,670,669.58,292799,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:22:52 AM,SPY,SWEEP,119,12.01,B,PUT,670,669.645,142919,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:22:37 AM,SPY,BLOCK,99,12.03,A,PUT,670,669.6188,119097,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:22:27 AM,SPY,SWEEP,124,12.04,B,PUT,670,669.59,149296,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:22:23 AM,SPY,BLOCK,187,12.035,AA,PUT,670,669.59,225059,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:22:21 AM,SPY,SWEEP,750,8.9,,CALL,680,669.6,667500,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,10:21:52 AM,SPY,BLOCK,120,12.05,A,PUT,670,669.5888,144600,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:21:46 AM,SPY,BLOCK,103,12.053,AA,PUT,670,669.61,124151,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,30120
10/15/2025,10:21:34 AM,SPY,SWEEP,12321,0.03,A,PUT,642,669.675,36963,10/15/2025,YELLOW,0.33,1,F,ETF,None,F,T,671515000000,2122
10/15/2025,10:19:30 AM,SPY,SWEEP,544,6.77,A,PUT,660,669.41,368288,11/7/2025,WHITE,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:19:23 AM,SPY,SWEEP,500,4.2,A,PUT,630,669.4088,210000,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,10:19:18 AM,SPY,BLOCK,200,8.45,B,PUT,670,669.302,169000,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,10:19:15 AM,SPY,SWEEP,366,6.83,A,PUT,660,669.24,249978,11/7/2025,WHITE,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:19:13 AM,SPY,SWEEP,262,6.83,A,PUT,660,669.24,178946,11/7/2025,WHITE,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:18:58 AM,SPY,SWEEP,200,6.11,A,PUT,673,669.28,122200,10/21/2025,YELLOW,0.12,6,F,ETF,None,F,F,671515000000,113
10/15/2025,10:18:58 AM,SPY,BLOCK,157,6.83,B,PUT,660,669.28,107231,11/7/2025,WHITE,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:18:53 AM,SPY,BLOCK,200,8.45,B,PUT,670,669.22,169000,10/31/2025,WHITE,0.15,16,F,ETF,None,F,F,671515000000,6068
10/15/2025,10:17:49 AM,SPY,SWEEP,123,8.596,AA,PUT,667,669.732,105726,11/7/2025,WHITE,0.15,23,F,ETF,None,F,F,671515000000,344
10/15/2025,10:17:49 AM,SPY,SWEEP,129,8.28,A,PUT,666,669.732,106812,11/7/2025,MAGENTA,0.16,23,F,ETF,None,F,F,671515000000,505
10/15/2025,10:17:36 AM,SPY,SWEEP,3668,0.28,B,PUT,645,669.67,102704,10/17/2025,WHITE,0.3,2,F,ETF,None,F,T,671515000000,48632
10/15/2025,10:17:34 AM,SPY,SWEEP,1500,6.69,AA,PUT,660,669.66,1003429,11/7/2025,WHITE,0.17,23,F,ETF,None,F,F,671515000000,4592
10/15/2025,10:17:11 AM,SPY,SWEEP,250,8.869,A,CALL,700,669.6648,221715,1/16/2026,WHITE,0.14,93,F,ETF,None,F,F,671515000000,20649
10/15/2025,10:16:27 AM,SPY,SWEEP,150,9.75,B,PUT,663,669.752,146250,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2771
10/15/2025,10:16:00 AM,SPY,BLOCK,335,3.7,B,CALL,720,669.7,123950,1/16/2026,WHITE,0.13,93,F,ETF,None,F,F,671515000000,6699
10/15/2025,10:14:41 AM,SPY,SWEEP,500,2.892,A,PUT,672,669.49,144577,10/15/2025,YELLOW,0.09,1,F,ETF,None,F,T,671515000000,83
10/15/2025,10:14:33 AM,SPY,SWEEP,200,3.7,B,PUT,673,669.53,74000,10/15/2025,YELLOW,0.1,1,F,ETF,None,F,T,671515000000,91
10/15/2025,10:14:32 AM,SPY,SWEEP,100,13.96,A,CALL,680,669.5103,139600,12/19/2025,WHITE,0.16,65,F,ETF,None,F,F,671515000000,38095
10/15/2025,10:13:54 AM,SPY,SWEEP,100,16.26,A,PUT,655,669.7376,162600,1/30/2026,YELLOW,0.17,107,F,ETF,None,F,F,671515000000,67
10/15/2025,10:13:38 AM,SPY,BLOCK,300,3.34,A,CALL,667,669.6,100200,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,11904
10/15/2025,10:13:19 AM,SPY,BLOCK,300,12.45,A,PUT,669,669.71,373500,11/28/2025,WHITE,0.15,44,F,ETF,None,F,F,671515000000,2567
10/15/2025,10:13:02 AM,SPY,SWEEP,450,8.85,A,CALL,680,669.7035,398250,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,10:12:51 AM,SPY,BLOCK,200,3.95,,PUT,667,669.585,79000,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,10:12:47 AM,SPY,SWEEP,80,13.55,B,CALL,700,669.52,108400,2/20/2026,WHITE,0.15,128,F,ETF,None,F,F,671515000000,1860
10/15/2025,10:12:40 AM,SPY,SWEEP,125,22.15,B,PUT,660,669.58,276875,3/20/2026,WHITE,0.17,156,F,ETF,None,F,F,671515000000,8775
10/15/2025,10:12:37 AM,SPY,BLOCK,200,7.19,B,CALL,695,669.59,143800,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,13161
10/15/2025,10:12:28 AM,SPY,SWEEP,255,4.25,B,CALL,705,669.48,108375,12/19/2025,WHITE,0.13,65,F,ETF,None,F,F,671515000000,7518
10/15/2025,10:12:25 AM,SPY,BLOCK,200,5.58,A,CALL,700,669.46,111600,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,10:11:43 AM,SPY,BLOCK,200,6.57,B,CALL,700,669.9,131400,12/31/2025,WHITE,0.13,77,F,ETF,None,F,F,671515000000,20391
10/15/2025,10:10:54 AM,SPY,BLOCK,100,11.69,,CALL,675,669.9294,116900,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,7677
10/15/2025,10:10:36 AM,SPY,SWEEP,506,2.03,BB,CALL,669,669.938,102733,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,7554
10/15/2025,10:10:14 AM,SPY,BLOCK,101,11.79,B,CALL,675,670.08,119079,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,7677
10/15/2025,10:10:06 AM,SPY,SWEEP,215,7.399,AA,CALL,669,670.1788,159085,10/24/2025,WHITE,0.16,9,F,ETF,None,F,F,671515000000,1993
10/15/2025,10:09:38 AM,SPY,BLOCK,200,3.85,A,PUT,667,670.005,77000,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,10:09:25 AM,SPY,SWEEP,947,3.18,B,PUT,660,669.945,301146,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,10479
10/15/2025,10:09:24 AM,SPY,SWEEP,698,3.587,BB,PUT,662,669.9499,250362,10/24/2025,MAGENTA,0.17,9,F,ETF,None,F,F,671515000000,1492
10/15/2025,10:09:24 AM,SPY,SWEEP,236,4.59,B,PUT,666,669.9499,108324,10/24/2025,MAGENTA,0.16,9,F,ETF,None,F,F,671515000000,1014
10/15/2025,10:08:31 AM,SPY,SWEEP,350,3.34,B,PUT,673,669.935,116900,10/15/2025,YELLOW,0.09,1,F,ETF,None,F,T,671515000000,91
10/15/2025,10:08:15 AM,SPY,SWEEP,215,4.69,A,PUT,650,669.9,100835,11/7/2025,WHITE,0.19,23,F,ETF,None,F,F,671515000000,2995
10/15/2025,10:08:12 AM,SPY,SWEEP,749,2.002,AA,CALL,669,669.9,149960,10/15/2025,MAGENTA,0.11,1,F,ETF,None,F,T,671515000000,7554
10/15/2025,10:08:07 AM,SPY,BLOCK,75,55.9,B,PUT,700,669.8,419250,1/15/2027,WHITE,0.16,457,F,ETF,None,F,F,671515000000,7261
10/15/2025,10:08:06 AM,SPY,SWEEP,539,1.92,AA,CALL,669,669.8,103481,10/15/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671515000000,7554
10/15/2025,10:07:56 AM,SPY,BLOCK,700,2.28,A,PUT,654,669.7,159600,10/24/2025,WHITE,0.19,9,F,ETF,None,F,F,671515000000,4913
10/15/2025,10:07:24 AM,SPY,BLOCK,500,8.93,A,PUT,475,669.74,446500,12/18/2026,WHITE,0.28,429,F,ETF,None,F,F,671515000000,2487
10/15/2025,10:07:24 AM,SPY,BLOCK,200,9.9,A,CALL,665,669.731,198000,10/24/2025,WHITE,0.17,9,F,ETF,None,F,F,671515000000,4968
10/15/2025,10:06:50 AM,SPY,SWEEP,526,3.027,AA,PUT,672,669.365,159243,10/15/2025,YELLOW,0.1,1,F,ETF,None,F,T,671515000000,83
10/15/2025,10:06:26 AM,SPY,BLOCK,3052,2.41,,PUT,525,669.38,735532,1/16/2026,WHITE,0.32,93,F,ETF,None,F,F,671515000000,28551
10/15/2025,10:06:24 AM,SPY,BLOCK,484,2.24,A,CALL,685,669.41,108416,10/31/2025,WHITE,0.13,16,F,ETF,None,F,F,671515000000,7033
10/15/2025,10:06:23 AM,SPY,BLOCK,200,7.34,A,PUT,652,669.3988,146800,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,3478
10/15/2025,10:06:20 AM,SPY,SWEEP,118,9.099,A,CALL,670,669.2996,107374,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,7816
10/15/2025,10:06:16 AM,SPY,SWEEP,500,2.13,B,PUT,600,669.3,106500,11/21/2025,WHITE,0.26,37,F,ETF,None,F,F,671515000000,59817
10/15/2025,10:05:51 AM,SPY,SWEEP,4337,4.629,BB,PUT,634,669.2788,2007721,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,12958
10/15/2025,10:05:47 AM,SPY,SWEEP,676,2.41,A,PUT,525,669.25,162916,1/16/2026,WHITE,0.31,93,F,ETF,None,F,F,671515000000,28551
10/15/2025,10:05:43 AM,SPY,SWEEP,8500,4.879,AA,PUT,636,669.25,4147272,11/21/2025,MAGENTA,0.2,37,F,ETF,None,F,F,671515000000,10353
10/15/2025,10:05:34 AM,SPY,BLOCK,200,9.07,A,CALL,670,669.28,181400,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,7816
10/15/2025,10:05:31 AM,SPY,SWEEP,1046,0.99,AA,CALL,670,669.2288,103502,10/15/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671515000000,19986
10/15/2025,10:05:31 AM,SPY,SWEEP,101,13.18,BB,PUT,660,669.2288,133121,12/19/2025,WHITE,0.16,65,F,ETF,None,F,F,671515000000,31513
10/15/2025,10:05:31 AM,SPY,BLOCK,497,2.42,B,PUT,525,669.2288,120274,1/16/2026,WHITE,0.32,93,F,ETF,None,F,F,671515000000,28551
10/15/2025,10:05:26 AM,SPY,SWEEP,3664,4.657,BB,PUT,634,669.13,1706467,11/21/2025,MAGENTA,0.21,37,F,ETF,None,F,F,671515000000,12958
10/15/2025,10:05:20 AM,SPY,SWEEP,1000,8.945,AA,CALL,670,669.01,894484,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,7816
10/15/2025,10:05:18 AM,SPY,SWEEP,110,9.56,B,CALL,669,669.005,105160,10/31/2025,WHITE,0.17,16,F,ETF,None,F,F,671515000000,1466
10/15/2025,10:05:11 AM,SPY,SWEEP,537,3.54,B,CALL,675,669.0488,190098,10/24/2025,WHITE,0.14,9,F,ETF,None,F,F,671515000000,24312
10/15/2025,10:04:55 AM,SPY,BLOCK,100,31.59,B,PUT,665,668.935,315900,6/30/2026,WHITE,0.17,258,F,ETF,None,F,F,671515000000,323
10/15/2025,10:04:44 AM,SPY,BLOCK,100,14.565,AA,PUT,625,668.85,145651,3/20/2026,WHITE,0.2,156,F,ETF,None,F,F,671515000000,4437
10/15/2025,10:04:06 AM,SPY,BLOCK,1250,4.48,,CALL,690,668.8088,560000,11/21/2025,WHITE,0.14,37,F,ETF,None,F,F,671515000000,15640
10/15/2025,10:03:56 AM,SPY,BLOCK,100,6.11,B,PUT,665,668.7888,61100,10/29/2025,YELLOW,0.15,14,F,ETF,None,F,F,671515000000,0
10/15/2025,10:03:51 AM,SPY,SWEEP,200,6.09,BB,CALL,663,668.76,121801,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,10:03:39 AM,SPY,SWEEP,1250,0.864,BB,CALL,675,668.73,108013,10/17/2025,WHITE,0.15,2,F,ETF,None,F,T,671515000000,43309
10/15/2025,10:03:36 AM,SPY,SWEEP,201,6.07,B,CALL,663,668.7495,122010,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,10:03:31 AM,SPY,BLOCK,126,4.72,B,PUT,662,668.7088,59472,10/28/2025,YELLOW,0.16,13,F,ETF,None,F,F,671515000000,0
10/15/2025,10:03:31 AM,SPY,BLOCK,83,4.98,B,PUT,663,668.702,41334,10/28/2025,YELLOW,0.15,13,F,ETF,None,F,F,671515000000,0
10/15/2025,10:03:07 AM,SPY,SWEEP,501,2.01,A,PUT,667,668.68,100701,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1529
10/15/2025,10:02:31 AM,SPY,SWEEP,500,2.03,A,PUT,667,668.71,101500,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1529
10/15/2025,10:02:07 AM,SPY,SWEEP,584,1.94,A,CALL,672,668.6988,113296,10/17/2025,WHITE,0.17,2,F,ETF,None,F,T,671515000000,15535
10/15/2025,10:02:05 AM,SPY,BLOCK,100,3.07,,PUT,650,668.72,30700,10/29/2025,YELLOW,0.19,14,F,ETF,None,F,F,671515000000,0
10/15/2025,10:01:13 AM,SPY,BLOCK,300,4.62,B,CALL,666,668.79,138603,10/16/2025,MAGENTA,0.22,1,F,ETF,None,F,T,671515000000,1940
10/15/2025,10:01:04 AM,SPY,BLOCK,312,5.37,,CALL,700,668.8576,167544,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,10:00:13 AM,SPY,BLOCK,150,14.66,B,PUT,625,668.5,219900,3/20/2026,WHITE,0.2,156,F,ETF,None,F,F,671515000000,4437
10/15/2025,9:59:29 AM,SPY,SWEEP,500,4.84,B,PUT,634,668.31,242000,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,12958
10/15/2025,9:59:05 AM,SPY,SWEEP,250,6.4,A,PUT,620,668.4987,160000,12/19/2025,WHITE,0.22,65,F,ETF,None,F,F,671515000000,51266
10/15/2025,9:58:51 AM,SPY,BLOCK,500,2.07,B,PUT,550,668.5,103500,12/19/2025,WHITE,0.3,65,F,ETF,None,F,F,671515000000,41008
10/15/2025,9:58:21 AM,SPY,BLOCK,80,35.51,A,PUT,590,668.3988,284080,12/17/2027,WHITE,0.21,793,F,ETF,None,F,F,671515000000,1789
10/15/2025,9:58:16 AM,SPY,BLOCK,125,22.71,A,PUT,660,668.31,283875,3/20/2026,WHITE,0.17,156,F,ETF,None,F,F,671515000000,8775
10/15/2025,9:58:02 AM,SPY,SWEEP,520,3.6,,CALL,670,668.38,187200,10/20/2025,WHITE,0.14,5,F,ETF,None,F,F,671515000000,3075
10/15/2025,9:58:01 AM,SPY,SWEEP,2400,0.545,AA,PUT,664,668.38,130830,10/15/2025,MAGENTA,0.15,1,F,ETF,None,F,T,671515000000,4610
10/15/2025,9:57:46 AM,SPY,SWEEP,500,4.56,A,PUT,600,668.45,228000,12/19/2025,WHITE,0.24,65,F,ETF,None,F,F,671515000000,39471
10/15/2025,9:57:37 AM,SPY,SWEEP,200,11.048,A,CALL,675,668.37,220970,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,7677
10/15/2025,9:57:28 AM,SPY,SWEEP,87,16.68,A,PUT,660,668.3499,145116,1/16/2026,WHITE,0.16,93,F,ETF,None,F,F,671515000000,16837
10/15/2025,9:56:44 AM,SPY,SWEEP,500,2.26,B,PUT,600,668.16,113000,11/21/2025,WHITE,0.26,37,F,ETF,None,F,F,671515000000,59817
10/15/2025,9:56:14 AM,SPY,SWEEP,412,3.5,AA,CALL,667,668.14,144210,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,2497
10/15/2025,9:56:09 AM,SPY,SWEEP,102,16.83,A,PUT,660,668.2,171666,1/16/2026,WHITE,0.17,93,F,ETF,None,F,F,671515000000,16837
10/15/2025,9:56:07 AM,SPY,BLOCK,200,14.85,,CALL,685,668.14,297000,1/16/2026,WHITE,0.15,93,F,ETF,None,F,F,671515000000,9647
10/15/2025,9:56:04 AM,SPY,SWEEP,795,1.711,B,CALL,668,668.1685,136040,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,10291
10/15/2025,9:55:45 AM,SPY,SWEEP,501,2.04,A,CALL,685,668.165,102205,10/31/2025,WHITE,0.13,16,F,ETF,None,F,F,671515000000,7033
10/15/2025,9:55:07 AM,SPY,BLOCK,100,11.9,A,CALL,673,667.798,119000,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,2547
10/15/2025,9:55:05 AM,SPY,SWEEP,1001,1.357,AA,PUT,663,667.86,135868,10/16/2025,MAGENTA,0.23,1,F,ETF,None,F,T,671515000000,1109
10/15/2025,9:55:05 AM,SPY,BLOCK,250,5.95,A,PUT,667,667.86,148750,10/24/2025,WHITE,0.16,9,F,ETF,None,F,F,671515000000,10180
10/15/2025,9:54:59 AM,SPY,SWEEP,1845,5.64,A,CALL,825,667.6605,1040580,12/18/2026,WHITE,0.14,429,F,ETF,None,F,F,671515000000,3677
10/15/2025,9:53:53 AM,SPY,SWEEP,150,8.093,A,CALL,680,667.6486,121400,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,9:53:53 AM,SPY,BLOCK,450,4.13,B,PUT,666,667.6388,185850,10/21/2025,MAGENTA,0.15,6,F,ETF,None,F,F,671515000000,476
10/15/2025,9:53:50 AM,SPY,SWEEP,500,4.157,AA,CALL,667,667.63,207860,10/17/2025,WHITE,0.19,2,F,ETF,None,F,T,671515000000,7835
10/15/2025,9:53:47 AM,SPY,SWEEP,322,3.49,B,CALL,665,667.6188,112381,10/15/2025,WHITE,0.13,1,F,ETF,None,F,T,671515000000,15607
10/15/2025,9:53:29 AM,SPY,BLOCK,100,12.15,A,CALL,657,667.745,121500,10/17/2025,WHITE,0.26,2,F,ETF,None,F,T,671515000000,3038
10/15/2025,9:53:28 AM,SPY,BLOCK,193,5.67,A,CALL,670,667.73,109431,10/24/2025,WHITE,0.16,9,F,ETF,None,F,F,671515000000,8867
10/15/2025,9:53:14 AM,SPY,SWEEP,100,31.02,B,CALL,637,667.545,310200,10/17/2025,WHITE,0.39,2,F,ETF,None,F,T,671515000000,750
10/15/2025,9:53:08 AM,SPY,SWEEP,560,6.152,AA,PUT,660,667.6488,344531,10/31/2025,WHITE,0.17,16,F,ETF,None,F,F,671515000000,43893
10/15/2025,9:53:07 AM,SPY,BLOCK,1999,3.33,A,CALL,720,667.6188,665667,1/16/2026,WHITE,0.13,93,F,ETF,None,F,F,671515000000,6699
10/15/2025,9:53:06 AM,SPY,SWEEP,175,8.578,A,CALL,662,667.62,150118,10/20/2025,WHITE,0.17,5,F,ETF,None,F,F,671515000000,651
10/15/2025,9:53:05 AM,SPY,BLOCK,120,8.5,A,CALL,690,667.67,102000,12/19/2025,WHITE,0.15,65,F,ETF,None,F,F,671515000000,27196
10/15/2025,9:52:46 AM,SPY,BLOCK,401,3.1,A,CALL,675,667.52,124310,10/24/2025,WHITE,0.14,9,F,ETF,None,F,F,671515000000,24312
10/15/2025,9:52:40 AM,SPY,SWEEP,200,5.02,A,PUT,667,667.43,100400,10/22/2025,YELLOW,0.15,7,F,ETF,None,F,F,671515000000,159
10/15/2025,9:52:20 AM,SPY,SWEEP,500,3.93,A,CALL,667,667.2,196500,10/17/2025,WHITE,0.19,2,F,ETF,None,F,T,671515000000,7835
10/15/2025,9:52:01 AM,SPY,SWEEP,462,4.63,A,CALL,666,667.3,213906,10/17/2025,WHITE,0.2,2,F,ETF,None,F,T,671515000000,8133
10/15/2025,9:51:53 AM,SPY,SWEEP,125,23.06,B,PUT,660,667.21,288250,3/20/2026,WHITE,0.17,156,F,ETF,None,F,F,671515000000,8775
10/15/2025,9:51:36 AM,SPY,SWEEP,108,15.64,AA,CALL,675,667.035,168912,12/19/2025,WHITE,0.16,65,F,ETF,None,F,F,671515000000,10069
10/15/2025,9:51:25 AM,SPY,SWEEP,749,6.72,A,CALL,815,666.875,503328,12/18/2026,WHITE,0.14,429,F,ETF,None,F,F,671515000000,1775
10/15/2025,9:51:05 AM,SPY,SWEEP,764,3.36,A,PUT,666,666.69,256704,10/17/2025,WHITE,0.19,2,F,ETF,None,F,T,671515000000,4987
10/15/2025,9:50:53 AM,SPY,BLOCK,100,10.2,A,PUT,660,666.6,102000,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,31231
10/15/2025,9:50:50 AM,SPY,SWEEP,100,1.02,,PUT,642,666.625,10200,10/22/2025,YELLOW,0.22,7,F,ETF,None,F,F,671515000000,34
10/15/2025,9:50:44 AM,SPY,SWEEP,1078,1.23,A,CALL,670,666.55,132593,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,6280
10/15/2025,9:50:37 AM,SPY,BLOCK,450,4.08,B,PUT,664,666.35,183600,10/21/2025,YELLOW,0.15,6,F,ETF,None,F,F,671515000000,370
10/15/2025,9:50:16 AM,SPY,BLOCK,1000,1.26,A,CALL,670,666.52,126000,10/16/2025,MAGENTA,0.19,1,F,ETF,None,F,T,671515000000,6280
10/15/2025,9:50:13 AM,SPY,SWEEP,113,10.15,A,CALL,685,666.49,114695,12/19/2025,WHITE,0.15,65,F,ETF,None,F,F,671515000000,11885
10/15/2025,9:50:07 AM,SPY,BLOCK,200,7.7,A,CALL,662,666.2,154000,10/20/2025,WHITE,0.17,5,F,ETF,None,F,F,671515000000,651
10/15/2025,9:50:04 AM,SPY,BLOCK,201,6.28,BB,PUT,666,666.39,126229,10/24/2025,WHITE,0.16,9,F,ETF,None,F,F,671515000000,1014
10/15/2025,9:49:55 AM,SPY,SWEEP,500,5.26,A,PUT,634,666.3,263000,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,12958
10/15/2025,9:49:48 AM,SPY,BLOCK,441,4.04,B,PUT,664,666.38,178164,10/21/2025,YELLOW,0.15,6,F,ETF,None,F,F,671515000000,370
10/15/2025,9:49:11 AM,SPY,SWEEP,1176,1.417,A,PUT,665,666.13,166681,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,671515000000,4843
10/15/2025,9:49:08 AM,SPY,SWEEP,1012,1.15,B,CALL,670,666.07,116380,10/16/2025,WHITE,0.19,1,F,ETF,None,F,T,671515000000,6280
10/15/2025,9:48:58 AM,SPY,SWEEP,244,4.85,A,PUT,669,666.37,118340,10/17/2025,WHITE,0.17,2,F,ETF,None,F,T,671515000000,2911
10/15/2025,9:48:50 AM,SPY,SWEEP,100,1.02,B,PUT,642,666.42,10200,10/22/2025,YELLOW,0.22,7,F,ETF,None,F,F,671515000000,34
10/15/2025,9:48:45 AM,SPY,BLOCK,200,5.67,A,CALL,700,666.32,113400,12/31/2025,WHITE,0.13,77,F,ETF,None,F,F,671515000000,20391
10/15/2025,9:48:43 AM,SPY,SWEEP,507,2.75,B,PUT,666,666.4,139437,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,645
10/15/2025,9:48:16 AM,SPY,BLOCK,320,7.77,A,PUT,650,666.535,248640,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,9:48:14 AM,SPY,BLOCK,200,5.4,B,PUT,667,666.53,108000,10/22/2025,YELLOW,0.14,7,F,ETF,None,F,F,671515000000,159
10/15/2025,9:48:08 AM,SPY,SWEEP,500,2.606,BB,PUT,666,666.5142,130300,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,645
10/15/2025,9:47:45 AM,SPY,BLOCK,492,2.18,AA,PUT,668,666.95,107264,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,9:47:28 AM,SPY,BLOCK,105,25.68,B,CALL,740,667.31,269640,12/18/2026,WHITE,0.16,429,F,ETF,None,F,F,671515000000,1131
10/15/2025,9:47:17 AM,SPY,BLOCK,200,5.06,,CALL,800,667.2,101200,9/18/2026,WHITE,0.14,338,F,ETF,None,F,F,671515000000,11381
10/15/2025,9:46:41 AM,SPY,SWEEP,2798,0.898,BB,CALL,669,667.055,251174,10/15/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671515000000,7554
10/15/2025,9:46:41 AM,SPY,SWEEP,200,5.056,A,CALL,700,667.055,101110,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,9:46:40 AM,SPY,SWEEP,5628,0.29,AA,PUT,660,667.055,163269,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671515000000,11678
10/15/2025,9:46:40 AM,SPY,SWEEP,326,3.64,A,PUT,621,667.055,118664,11/21/2025,YELLOW,0.22,37,F,ETF,None,F,F,671515000000,207
10/15/2025,9:46:39 AM,SPY,SWEEP,450,3.485,AA,PUT,664,667.055,156832,10/21/2025,YELLOW,0.15,6,F,ETF,None,F,F,671515000000,370
10/15/2025,9:46:27 AM,SPY,SWEEP,500,2.121,AA,PUT,666,667.65,106054,10/16/2025,MAGENTA,0.21,1,F,ETF,None,F,T,671515000000,645
10/15/2025,9:46:24 AM,SPY,SWEEP,419,3.18,B,CALL,667,667.675,133242,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2497
10/15/2025,9:46:20 AM,SPY,SWEEP,250,9.47,A,CALL,660,667.638,236750,10/17/2025,WHITE,0.24,2,F,ETF,None,F,T,671515000000,30799
10/15/2025,9:45:42 AM,SPY,SWEEP,200,5.979,A,CALL,700,667.805,119570,12/31/2025,WHITE,0.13,77,F,ETF,None,F,F,671515000000,20391
10/15/2025,9:45:38 AM,SPY,SWEEP,518,3.23,A,CALL,667,667.8552,167332,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2497
10/15/2025,9:45:34 AM,SPY,SWEEP,156,7.75,A,PUT,630,667.79,120900,12/19/2025,WHITE,0.2,65,F,ETF,None,F,F,671515000000,31327
10/15/2025,9:45:31 AM,SPY,SWEEP,500,7.39,A,PUT,650,667.7594,369500,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,54576
10/15/2025,9:45:27 AM,SPY,SWEEP,200,25.81,B,CALL,740,667.75,516200,12/18/2026,WHITE,0.16,429,F,ETF,None,F,F,671515000000,1131
10/15/2025,9:45:20 AM,SPY,BLOCK,130,20.11,A,CALL,675,667.81,261430,1/16/2026,WHITE,0.16,93,F,ETF,None,F,F,671515000000,12703
10/15/2025,9:45:14 AM,SPY,SWEEP,358,3.094,A,CALL,667,667.5715,110764,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2497
10/15/2025,9:45:06 AM,SPY,BLOCK,100,26.34,BB,CALL,665,667.51,263398,1/16/2026,WHITE,0.18,93,F,ETF,None,F,F,671515000000,9743
10/15/2025,9:44:31 AM,SPY,BLOCK,155,25.57,A,CALL,740,667.045,396335,12/18/2026,WHITE,0.16,429,F,ETF,None,F,F,671515000000,1131
10/15/2025,9:44:30 AM,SPY,BLOCK,200,5.65,A,CALL,667,667.04,113000,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,605
10/15/2025,9:44:16 AM,SPY,BLOCK,300,7.96,B,CALL,700,666.74,238800,1/16/2026,WHITE,0.14,93,F,ETF,None,F,F,671515000000,20649
10/15/2025,9:43:52 AM,SPY,SWEEP,150,11.85,A,PUT,600,667.095,177750,3/31/2026,WHITE,0.22,167,F,ETF,None,F,F,671515000000,4253
10/15/2025,9:43:52 AM,SPY,BLOCK,450,3.63,A,PUT,664,667.095,163335,10/21/2025,YELLOW,0.15,6,F,ETF,None,F,F,671515000000,370
10/15/2025,9:43:52 AM,SPY,SWEEP,340,3.28,A,PUT,616,667.095,111520,11/21/2025,WHITE,0.23,37,F,ETF,None,F,F,671515000000,476
10/15/2025,9:43:47 AM,SPY,SWEEP,1371,3.582,B,PUT,620,667.24,491059,11/21/2025,WHITE,0.23,37,F,ETF,None,F,F,671515000000,48193
10/15/2025,9:43:41 AM,SPY,BLOCK,144,10.5,B,PUT,630,667.24,151200,1/16/2026,WHITE,0.2,93,F,ETF,None,F,F,671515000000,14206
10/15/2025,9:42:55 AM,SPY,SWEEP,344,10.52,B,PUT,630,667.3,361888,1/16/2026,WHITE,0.2,93,F,ETF,None,F,F,671515000000,14206
10/15/2025,9:42:41 AM,SPY,SWEEP,200,8.76,,PUT,673,667.31,175200,10/24/2025,WHITE,0.13,9,F,ETF,None,F,F,671515000000,1541
10/15/2025,9:42:30 AM,SPY,SWEEP,500,2.91,A,CALL,667,667.3,145500,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2497
10/15/2025,9:42:26 AM,SPY,SWEEP,500,2.22,A,PUT,666,667.3299,111000,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,645
10/15/2025,9:42:17 AM,SPY,BLOCK,100,14.36,A,PUT,650,667.32,143600,1/16/2026,WHITE,0.17,93,F,ETF,None,F,F,671515000000,17458
10/15/2025,9:42:17 AM,SPY,SWEEP,2500,0.6,B,CALL,675,667.32,150000,10/17/2025,WHITE,0.15,2,F,ETF,None,F,T,671515000000,43309
10/15/2025,9:42:09 AM,SPY,BLOCK,450,3.54,B,PUT,664,667.34,159300,10/21/2025,YELLOW,0.15,6,F,ETF,None,F,F,671515000000,370
10/15/2025,9:41:58 AM,SPY,SWEEP,260,4.31,B,CALL,672,667.28,112060,10/24/2025,WHITE,0.15,9,F,ETF,None,F,F,671515000000,2987
10/15/2025,9:41:52 AM,SPY,SWEEP,305,5.38,A,CALL,670,667.2488,164090,10/24/2025,WHITE,0.16,9,F,ETF,None,F,F,671515000000,8867
10/15/2025,9:41:46 AM,SPY,SWEEP,130,5.55,B,PUT,667,667.19,72150,10/23/2025,YELLOW,0.15,8,F,ETF,None,F,F,671515000000,124
10/15/2025,9:41:12 AM,SPY,BLOCK,100,26.17,A,CALL,665,667.065,261700,1/16/2026,WHITE,0.18,93,F,ETF,None,F,F,671515000000,9743
10/15/2025,9:41:09 AM,SPY,SWEEP,200,5.04,B,CALL,800,667.035,100800,9/18/2026,WHITE,0.14,338,F,ETF,None,F,F,671515000000,11381
10/15/2025,9:40:52 AM,SPY,BLOCK,200,5.04,A,CALL,800,666.79,100800,9/18/2026,WHITE,0.14,338,F,ETF,None,F,F,671515000000,11381
10/15/2025,9:40:40 AM,SPY,SWEEP,200,5.66,,CALL,667,666.83,113200,10/22/2025,MAGENTA,0.15,7,F,ETF,None,F,F,671515000000,605
10/15/2025,9:40:03 AM,SPY,SWEEP,135,7.96,BB,CALL,670,666.86,107465,10/31/2025,WHITE,0.17,16,F,ETF,None,F,F,671515000000,7816
10/15/2025,9:39:53 AM,SPY,SWEEP,100,14.668,BB,PUT,650,666.69,146684,1/16/2026,WHITE,0.18,93,F,ETF,None,F,F,671515000000,17458
10/15/2025,9:39:42 AM,SPY,BLOCK,450,3.87,A,PUT,664,666.59,174150,10/21/2025,YELLOW,0.15,6,F,ETF,None,F,F,671515000000,370
10/15/2025,9:39:39 AM,SPY,BLOCK,160,7.701,B,PUT,674,666.5,123220,10/16/2025,MAGENTA,0.16,1,F,ETF,None,F,T,671515000000,415
10/15/2025,9:39:24 AM,SPY,BLOCK,94,76.37,A,CALL,600,666.798,717878,12/31/2025,WHITE,0.26,77,F,ETF,None,F,F,671515000000,9962
10/15/2025,9:38:32 AM,SPY,BLOCK,200,5.61,A,CALL,667,666.6993,112200,10/22/2025,WHITE,0.15,7,F,ETF,None,F,F,671515000000,605
10/15/2025,9:38:26 AM,SPY,BLOCK,200,7.9,A,PUT,651,666.73,158000,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,2084
10/15/2025,9:38:00 AM,SPY,BLOCK,200,6.29,B,PUT,660,667.08,125800,10/31/2025,WHITE,0.17,16,F,ETF,None,F,F,671515000000,43893
10/15/2025,9:37:53 AM,SPY,SWEEP,100,19.136,AA,CALL,663,667.0303,191360,11/28/2025,WHITE,0.18,44,F,ETF,None,F,F,671515000000,623
10/15/2025,9:37:48 AM,SPY,SWEEP,200,17.447,AA,PUT,670,667,348944,12/19/2025,WHITE,0.15,65,F,ETF,None,F,F,671515000000,10861
10/15/2025,9:37:46 AM,SPY,SWEEP,401,4.65,B,CALL,663,666.78,186469,10/15/2025,WHITE,0.16,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,9:37:40 AM,SPY,SWEEP,130,8.02,A,CALL,670,667.07,104260,10/31/2025,WHITE,0.16,16,F,ETF,None,F,F,671515000000,7816
10/15/2025,9:37:40 AM,SPY,SWEEP,101,17.954,A,CALL,650,667.02,181331,10/17/2025,WHITE,0.3,2,F,ETF,None,F,T,671515000000,24386
10/15/2025,9:37:14 AM,SPY,SWEEP,100,19.99,B,PUT,665,667.245,199900,1/30/2026,WHITE,0.16,107,F,ETF,None,F,F,671515000000,884
10/15/2025,9:37:12 AM,SPY,BLOCK,390,2.9,B,CALL,667,667.2588,113100,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,2497
10/15/2025,9:37:11 AM,SPY,BLOCK,250,5.71,A,PUT,666,667.2512,142750,10/24/2025,WHITE,0.15,9,F,ETF,None,F,F,671515000000,1014
10/15/2025,9:37:09 AM,SPY,BLOCK,500,9.06,B,PUT,475,667.285,453000,12/18/2026,WHITE,0.28,429,F,ETF,None,F,F,671515000000,2487
10/15/2025,9:37:02 AM,SPY,BLOCK,500,9.45,A,PUT,640,667.166,472500,12/19/2025,WHITE,0.19,65,F,ETF,None,F,F,671515000000,35880
10/15/2025,9:36:47 AM,SPY,SWEEP,400,2.98,,CALL,670,667.225,119200,10/20/2025,WHITE,0.13,5,F,ETF,None,F,F,671515000000,3075
10/15/2025,9:36:37 AM,SPY,SWEEP,200,10.4,A,CALL,675,667.24,208000,11/21/2025,WHITE,0.16,37,F,ETF,None,F,F,671515000000,7677
10/15/2025,9:36:22 AM,SPY,SWEEP,380,3.5,A,CALL,666,667.2195,133000,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1940
10/15/2025,9:36:13 AM,SPY,SWEEP,504,3.5,AA,CALL,666,667.265,176397,10/16/2025,MAGENTA,0.2,1,F,ETF,None,F,T,671515000000,1940
10/15/2025,9:36:06 AM,SPY,BLOCK,240,5.2,B,CALL,710,667.115,124800,1/16/2026,WHITE,0.14,93,F,ETF,None,F,F,671515000000,15135
10/15/2025,9:35:58 AM,SPY,BLOCK,96,21.25,A,CALL,656,667.12,204000,11/14/2025,WHITE,0.19,30,F,ETF,None,F,F,671515000000,279
10/15/2025,9:35:20 AM,SPY,BLOCK,100,32.46,B,CALL,670,666.73,324600,3/20/2026,WHITE,0.18,156,F,ETF,None,F,F,671515000000,17852
10/15/2025,9:35:20 AM,SPY,SWEEP,125,8.11,B,PUT,652,666.74,101375,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,3478
10/15/2025,9:35:18 AM,SPY,SWEEP,450,3.77,A,PUT,664,666.66,169650,10/21/2025,YELLOW,0.15,6,F,ETF,None,F,F,671515000000,370
10/15/2025,9:35:12 AM,SPY,SWEEP,170,8.56,B,CALL,660,666.6694,145520,10/17/2025,WHITE,0.22,2,F,ETF,None,F,T,671515000000,30799
10/15/2025,9:34:46 AM,SPY,SWEEP,450,5.558,B,CALL,670,666.41,250130,10/27/2025,YELLOW,0.15,12,F,ETF,None,F,F,671515000000,282
10/15/2025,9:34:42 AM,SPY,SWEEP,274,4.35,BB,CALL,663,666.59,119188,10/15/2025,WHITE,0.15,1,F,ETF,None,F,T,671515000000,10979
10/15/2025,9:34:42 AM,SPY,SWEEP,149,6.983,BB,CALL,660,666.59,104048,10/15/2025,WHITE,0.17,1,F,ETF,None,F,T,671515000000,5038
10/15/2025,9:34:42 AM,SPY,SWEEP,229,5.21,B,CALL,662,666.61,119309,10/15/2025,WHITE,0.15,1,F,ETF,None,F,T,671515000000,11615
10/15/2025,9:34:27 AM,SPY,BLOCK,450,5.66,,CALL,670,666.74,254700,10/27/2025,YELLOW,0.14,12,F,ETF,None,F,F,671515000000,282
10/15/2025,9:34:19 AM,SPY,SWEEP,100,16.406,B,CALL,665,666.8000000000001,164060,11/21/2025,WHITE,0.18,37,F,ETF,None,F,F,671515000000,8812
10/15/2025,9:34:16 AM,SPY,BLOCK,450,5.696,A,CALL,670,666.8999,256326,10/27/2025,YELLOW,0.14,12,F,ETF,None,F,F,671515000000,282
10/15/2025,9:34:09 AM,SPY,SWEEP,250,4.899,B,CALL,700,667.01,122487,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,71399
10/15/2025,9:34:03 AM,SPY,SWEEP,270,5.659,A,CALL,670,666.97,152782,10/27/2025,MAGENTA,0.14,12,F,ETF,None,F,F,671515000000,282
10/15/2025,9:34:02 AM,SPY,SWEEP,180,5.677,,CALL,670,666.975,102180,10/27/2025,MAGENTA,0.14,12,F,ETF,None,F,F,671515000000,282
10/15/2025,9:34:02 AM,SPY,BLOCK,100,13.85,B,CALL,680,666.975,138500,12/31/2025,WHITE,0.15,77,F,ETF,None,F,F,671515000000,12593
10/15/2025,9:34:00 AM,SPY,SWEEP,233,5.69,B,CALL,670,667.07,132577,10/27/2025,MAGENTA,0.14,12,F,ETF,None,F,F,671515000000,282
10/15/2025,9:33:57 AM,SPY,SWEEP,217,5.69,B,CALL,670,667.035,123473,10/27/2025,MAGENTA,0.14,12,F,ETF,None,F,F,671515000000,282
10/15/2025,9:33:50 AM,SPY,BLOCK,283,4.52,A,PUT,630,666.9250000000001,127916,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,9:33:16 AM,SPY,SWEEP,417,5.6,B,CALL,670,666.95,233520,10/27/2025,YELLOW,0.14,12,F,ETF,None,F,F,671515000000,282
10/15/2025,9:33:06 AM,SPY,BLOCK,250,5.55,B,CALL,685,666.8000000000001,138750,11/21/2025,WHITE,0.14,37,F,ETF,None,F,F,671515000000,11687
10/15/2025,9:33:00 AM,SPY,SWEEP,1929,0.63,A,CALL,735,666.84,121527,12/19/2025,WHITE,0.13,65,F,ETF,None,F,F,671515000000,7420
10/15/2025,9:32:51 AM,SPY,BLOCK,651,3.6,A,CALL,664,666.855,234359,10/15/2025,WHITE,0.13,1,F,ETF,None,F,T,671515000000,8360
10/15/2025,9:32:50 AM,SPY,SWEEP,6500,4.563,B,PUT,630,666.8518,2966000,11/21/2025,WHITE,0.21,37,F,ETF,None,F,F,671515000000,80349
10/15/2025,9:32:30 AM,SPY,SWEEP,7692,5.038,AA,PUT,634,666.7212000000001,3874912,11/21/2025,WHITE,0.2,37,F,ETF,None,F,F,671515000000,12958
10/15/2025,9:32:23 AM,SPY,BLOCK,652,5.01,B,PUT,634,666.7,326652,11/21/2025,WHITE,0.2,37,F,ETF,None,F,F,671515000000,12958
10/15/2025,9:32:17 AM,SPY,BLOCK,300,4.36,A,CALL,668,666.89,130800,10/21/2025,WHITE,0.14,6,F,ETF,None,F,F,671515000000,724
10/15/2025,9:32:16 AM,SPY,SWEEP,1005,1.02,BB,CALL,668,666.855,102519,10/15/2025,WHITE,0.11,1,F,ETF,None,F,T,671515000000,10291
10/15/2025,9:31:49 AM,SPY,SWEEP,170,9.642,B,CALL,700,666.774,163908,1/30/2026,WHITE,0.14,107,F,ETF,None,F,F,671515000000,4323
10/15/2025,9:31:39 AM,SPY,BLOCK,150,15.98,A,CALL,700,666.7,239700,3/20/2026,WHITE,0.16,156,F,ETF,None,F,F,671515000000,18522
10/15/2025,9:31:38 AM,SPY,BLOCK,452,2.33,BB,PUT,668,666.7,105319,10/15/2025,WHITE,0.12,1,F,ETF,None,F,T,671515000000,1484
10/15/2025,9:31:35 AM,SPY,SWEEP,500,3.1,B,CALL,666,666.645,155000,10/16/2025,WHITE,0.2,1,F,ETF,None,F,T,671515000000,1940
10/15/2025,9:31:34 AM,SPY,SWEEP,455,2.832,BB,PUT,654,666.64,128842,10/24/2025,WHITE,0.18,9,F,ETF,None,F,F,671515000000,4913
10/15/2025,9:31:32 AM,SPY,SWEEP,200,6.3,B,PUT,672,666.74,126000,10/17/2025,WHITE,0.15,2,F,ETF,None,F,T,671515000000,3386
10/15/2025,9:31:24 AM,SPY,SWEEP,138,10.73,B,PUT,660,666.78,148074,11/28/2025,WHITE,0.16,44,F,ETF,None,F,F,671515000000,2819
10/15/2025,9:31:04 AM,SPY,BLOCK,101,24.8,AA,CALL,670,666.6650000000001,250478,1/30/2026,WHITE,0.17,107,F,ETF,None,F,F,671515000000,631
10/15/2025,9:30:50 AM,SPY,SWEEP,150,7.919,B,CALL,690,666.335,118780,12/19/2025,WHITE,0.14,65,F,ETF,None,F,F,671515000000,27196
10/15/2025,9:30:42 AM,SPY,BLOCK,500,3.0,B,CALL,666,666.35,150000,10/16/2025,WHITE,0.2,1,F,ETF,None,F,T,671515000000,1940
10/15/2025,9:30:30 AM,SPY,BLOCK,100,30.14,B,CALL,662,666.335,301400,1/30/2026,WHITE,0.18,107,F,ETF,None,F,F,671515000000,176
10/15/2025,9:30:28 AM,SPY,SWEEP,450,2.3,B,PUT,650,666.315,103500,10/24/2025,WHITE,0.19,9,F,ETF,None,F,F,671515000000,10753
10/15/2025,9:30:24 AM,SPY,SWEEP,170,7.46,B,CALL,680,666.315,126820,11/21/2025,WHITE,0.15,37,F,ETF,None,F,F,671515000000,15009
10/15/2025,9:30:23 AM,SPY,SWEEP,240,7.12,B,CALL,665,666.335,170880,10/23/2025,WHITE,0.16,8,F,ETF,None,F,F,671515000000,476
10/15/2025,9:30:20 AM,SPY,BLOCK,100,12.45,B,CALL,680,666.3512000000001,124500,12/19/2025,WHITE,0.16,65,F,ETF,None,F,F,671515000000,38095
10/15/2025,9:30:19 AM,SPY,SWEEP,100,11.69,B,CALL,669,666.3512000000001,116900,11/14/2025,WHITE,0.16,30,F,ETF,None,F,F,671515000000,885
10/15/2025,9:30:11 AM,SPY,SWEEP,300,7.731,A,PUT,674,666.398,231920,10/16/2025,WHITE,0.15,1,F,ETF,None,F,T,671515000000,415
10/14/2025,4:14:28 PM,SPY,SWEEP,781,0.11,B,PUT,636,661.6005,8591,10/15/2025,YELLOW,0.38,1,F,ETF,None,F,T,664795000000,243
10/14/2025,4:14:14 PM,SPY,SWEEP,934,0.11,B,PUT,634,661.58,10274,10/15/2025,YELLOW,0.4,1,F,ETF,None,F,T,664795000000,764
10/14/2025,4:14:08 PM,SPY,SWEEP,464,5.22,B,CALL,675,661.5,242208,11/7/2025,MAGENTA,0.15,24,F,ETF,None,F,F,664795000000,1470
10/14/2025,4:13:16 PM,SPY,BLOCK,500,5.73,B,PUT,630,661.68,286500,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,4:12:26 PM,SPY,SWEEP,165,13.42,B,PUT,630,661.6305,221430,1/30/2026,WHITE,0.2,108,F,ETF,None,F,F,664795000000,1972
10/14/2025,4:12:13 PM,SPY,SWEEP,311,13.42,B,PUT,630,661.5,417362,1/30/2026,WHITE,0.2,108,F,ETF,None,F,F,664795000000,1972
10/14/2025,4:11:29 PM,SPY,SWEEP,125,8.1,A,PUT,664,661.28,101250,10/24/2025,MAGENTA,0.16,10,F,ETF,None,F,F,664795000000,970
10/14/2025,4:10:38 PM,SPY,SWEEP,450,2.43,B,PUT,661,661.18,109350,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1753
10/14/2025,4:10:37 PM,SPY,BLOCK,250,4.34,A,CALL,664,661.18,108500,10/21/2025,MAGENTA,0.15,7,F,ETF,None,F,F,664795000000,457
10/14/2025,4:09:59 PM,SPY,SWEEP,1001,2.415,AA,PUT,655,661.19,241759,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,32500
10/14/2025,4:09:38 PM,SPY,SWEEP,460,2.19,A,PUT,639,661.2,100740,10/24/2025,WHITE,0.22,10,F,ETF,None,F,F,664795000000,1898
10/14/2025,4:09:38 PM,SPY,SWEEP,475,2.28,B,PUT,640,661.2195,108300,10/24/2025,WHITE,0.22,10,F,ETF,None,F,F,664795000000,6611
10/14/2025,4:09:10 PM,SPY,SWEEP,500,5.76,A,PUT,630,661.2995,288000,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,4:07:24 PM,SPY,SWEEP,482,2.68,B,CALL,665,661.6395,129176,10/17/2025,MAGENTA,0.17,3,F,ETF,None,F,T,664795000000,26155
10/14/2025,4:05:59 PM,SPY,SWEEP,225,7.08,A,PUT,663,662.31,159300,10/24/2025,WHITE,0.16,10,F,ETF,None,F,F,664795000000,3880
10/14/2025,4:05:41 PM,SPY,BLOCK,350,3.75,B,PUT,665,662.3495,131250,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,1520
10/14/2025,4:05:20 PM,SPY,SWEEP,380,7.3,A,CALL,663,662.35,277400,10/24/2025,MAGENTA,0.17,10,F,ETF,None,F,F,664795000000,1245
10/14/2025,4:05:15 PM,SPY,SWEEP,469,7.247,A,CALL,663,662.27,339882,10/24/2025,MAGENTA,0.17,10,F,ETF,None,F,F,664795000000,1245
10/14/2025,4:04:56 PM,SPY,SWEEP,1396,0.18,B,PUT,642,662.4,25128,10/15/2025,YELLOW,0.34,1,F,ETF,None,F,T,664795000000,545
10/14/2025,4:04:55 PM,SPY,SWEEP,306,7.02,A,PUT,663,662.4,214812,10/24/2025,WHITE,0.16,10,F,ETF,None,F,F,664795000000,3880
10/14/2025,4:04:32 PM,SPY,SWEEP,450,3.61,A,PUT,661,662.38,162450,10/17/2025,MAGENTA,0.18,3,F,ETF,None,F,T,664795000000,5091
10/14/2025,4:03:02 PM,SPY,BLOCK,4603,5.43,B,PUT,630,662.51,2499429,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,4:02:58 PM,SPY,BLOCK,4466,5.43,B,PUT,630,662.5295,2425038,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,4:02:41 PM,SPY,SWEEP,8128,5.202,BB,PUT,628,662.5107,4228111,11/21/2025,MAGENTA,0.21,38,F,ETF,None,F,F,664795000000,9725
10/14/2025,4:00:53 PM,SPY,SWEEP,265,7.307,B,PUT,670,662.675,193635,10/15/2025,WHITE,0.09,1,F,ETF,None,F,T,664795000000,5514
10/14/2025,4:00:46 PM,SPY,SWEEP,629,0.23,A,PUT,646,662.74,14467,10/15/2025,YELLOW,0.3,1,F,ETF,None,F,T,664795000000,526
10/14/2025,4:00:25 PM,SPY,BLOCK,83,2.43,B,CALL,675,662.89,20169,10/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,664795000000,0
10/14/2025,4:00:02 PM,SPY,BLOCK,500,9.0,A,CALL,655,662.52,450000,10/16/2025,YELLOW,0.21,2,F,ETF,None,F,T,664795000000,440
10/14/2025,3:59:56 PM,SPY,SWEEP,123,8.77,A,CALL,685,662.45,107871,12/19/2025,WHITE,0.15,66,F,ETF,None,F,F,664795000000,11627
10/14/2025,3:59:36 PM,SPY,SWEEP,978,2.15,A,PUT,661,662.075,210271,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1753
10/14/2025,3:59:01 PM,SPY,SWEEP,1501,6.93,A,CALL,690,662.35,1040192,12/19/2025,WHITE,0.15,66,F,ETF,None,F,F,664795000000,27110
10/14/2025,3:58:46 PM,SPY,SWEEP,425,4.638,A,PUT,655,662.38,197100,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,35226
10/14/2025,3:58:43 PM,SPY,SWEEP,200,14.596,,PUT,672,662.35,291925,11/7/2025,MAGENTA,0.14,24,F,ETF,None,F,F,664795000000,382
10/14/2025,3:58:08 PM,SPY,BLOCK,100,16.51,B,CALL,663,662.245,165100,11/28/2025,WHITE,0.17,45,F,ETF,None,F,F,664795000000,582
10/14/2025,3:56:18 PM,SPY,SWEEP,450,3.93,A,PUT,661,661.92,176850,10/17/2025,MAGENTA,0.18,3,F,ETF,None,F,T,664795000000,5091
10/14/2025,3:55:47 PM,SPY,BLOCK,200,21.57,B,PUT,680,661.875,431400,11/21/2025,WHITE,0.13,38,F,ETF,None,F,F,664795000000,3209
10/14/2025,3:55:31 PM,SPY,SWEEP,451,4.01,AA,PUT,661,661.728,180850,10/17/2025,MAGENTA,0.18,3,F,ETF,None,F,T,664795000000,5091
10/14/2025,3:55:00 PM,SPY,BLOCK,400,4.82,A,CALL,700,661.77,192800,12/31/2025,WHITE,0.14,78,F,ETF,None,F,F,664795000000,20297
10/14/2025,3:54:59 PM,SPY,BLOCK,83,12.14,A,CALL,670,661.99,100762,11/28/2025,WHITE,0.16,45,F,ETF,None,F,F,664795000000,2717
10/14/2025,3:54:40 PM,SPY,BLOCK,100,6.92,A,CALL,665,662.135,69200,10/28/2025,YELLOW,0.16,14,F,ETF,None,F,F,664795000000,0
10/14/2025,3:54:21 PM,SPY,SWEEP,500,3.05,A,PUT,646,662.0088,152500,10/24/2025,WHITE,0.21,10,F,ETF,None,F,F,664795000000,891
10/14/2025,3:53:55 PM,SPY,BLOCK,500,4.04,B,PUT,652,662.0911,202000,10/24/2025,WHITE,0.19,10,F,ETF,None,F,F,664795000000,2644
10/14/2025,3:53:43 PM,SPY,SWEEP,500,6.46,B,PUT,610,662.092,323000,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,45506
10/14/2025,3:53:24 PM,SPY,SWEEP,100,27.779,B,CALL,662,662.1,277790,1/30/2026,MAGENTA,0.18,108,F,ETF,None,F,F,664795000000,120
10/14/2025,3:52:25 PM,SPY,BLOCK,200,5.27,B,CALL,662,661.75,105400,10/20/2025,MAGENTA,0.16,6,F,ETF,None,F,F,664795000000,487
10/14/2025,3:52:19 PM,SPY,SWEEP,455,3.98,BB,PUT,661,661.92,181070,10/17/2025,MAGENTA,0.19,3,F,ETF,None,F,T,664795000000,5091
10/14/2025,3:52:09 PM,SPY,SWEEP,131,12.174,BB,PUT,645,661.705,159481,12/19/2025,WHITE,0.18,66,F,ETF,None,F,F,664795000000,18219
10/14/2025,3:52:02 PM,SPY,BLOCK,200,6.26,B,PUT,660,661.672,125200,10/24/2025,MAGENTA,0.17,10,F,ETF,None,F,F,664795000000,9582
10/14/2025,3:51:54 PM,SPY,SWEEP,304,6.528,AA,PUT,610,661.805,198446,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,45506
10/14/2025,3:51:21 PM,SPY,BLOCK,200,9.55,B,PUT,650,661.488,191000,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,3:50:44 PM,SPY,BLOCK,310,6.39,B,PUT,660,661.41,198090,10/24/2025,MAGENTA,0.17,10,F,ETF,None,F,F,664795000000,9582
10/14/2025,3:50:41 PM,SPY,BLOCK,75,16.46,B,PUT,660,661.54,123450,12/19/2025,WHITE,0.16,66,F,ETF,None,F,F,664795000000,31201
10/14/2025,3:50:15 PM,SPY,SWEEP,1000,1.454,AA,PUT,658,661.592,145364,10/15/2025,MAGENTA,0.21,1,F,ETF,None,F,T,664795000000,2416
10/14/2025,3:50:01 PM,SPY,BLOCK,407,2.502,B,PUT,664,661.9799,101834,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,6099
10/14/2025,3:50:00 PM,SPY,SWEEP,261,5.56,B,PUT,600,661.775,145116,12/19/2025,WHITE,0.24,66,F,ETF,None,F,F,664795000000,38917
10/14/2025,3:49:42 PM,SPY,BLOCK,502,5.8,B,PUT,630,661.59,291160,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,3:49:36 PM,SPY,SWEEP,500,2.522,AA,PUT,655,661.375,126101,10/17/2025,WHITE,0.22,3,F,ETF,None,F,T,664795000000,32500
10/14/2025,3:49:05 PM,SPY,SWEEP,597,2.87,B,CALL,661,661.34,171350,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1120
10/14/2025,3:48:47 PM,SPY,BLOCK,300,4.25,A,PUT,640,661.05,127500,10/31/2025,WHITE,0.22,17,F,ETF,None,F,F,664795000000,30022
10/14/2025,3:48:11 PM,SPY,SWEEP,818,3.111,AA,PUT,662,660.9244,254479,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,2357
10/14/2025,3:48:10 PM,SPY,SWEEP,400,4.65,A,CALL,700,660.949,186000,12/31/2025,WHITE,0.14,78,F,ETF,None,F,F,664795000000,20297
10/14/2025,3:47:54 PM,SPY,SWEEP,876,6.081,AA,PUT,650,661.18,532674,10/31/2025,WHITE,0.19,17,F,ETF,None,F,F,664795000000,43009
10/14/2025,3:47:48 PM,SPY,BLOCK,100,44.78,B,CALL,630,661.17,447800,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,16140
10/14/2025,3:47:30 PM,SPY,BLOCK,500,2.01,,PUT,652,660.78,100500,10/17/2025,WHITE,0.22,3,F,ETF,None,F,T,664795000000,14646
10/14/2025,3:46:40 PM,SPY,SWEEP,201,5.0,AA,PUT,666,661.62,100507,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,775
10/14/2025,3:46:36 PM,SPY,SWEEP,7641,5.762,BB,PUT,630,661.63,4402383,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,3:46:27 PM,SPY,SWEEP,964,5.8,A,PUT,630,661.23,559120,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,3:46:15 PM,SPY,BLOCK,4754,5.62,B,PUT,628,661.165,2671748,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,9725
10/14/2025,3:46:12 PM,SPY,SWEEP,3180,5.602,A,PUT,628,660.97,1781583,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,9725
10/14/2025,3:45:41 PM,SPY,BLOCK,100,13.15,A,CALL,665,660.71,131500,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,8428
10/14/2025,3:45:36 PM,SPY,SWEEP,125,8.484,BB,PUT,664,660.61,106045,10/24/2025,MAGENTA,0.16,10,F,ETF,None,F,F,664795000000,970
10/14/2025,3:45:30 PM,SPY,BLOCK,200,0.68,B,PUT,595,660.36,13600,10/28/2025,YELLOW,0.31,14,F,ETF,None,F,F,664795000000,0
10/14/2025,3:44:51 PM,SPY,SWEEP,522,4.031,B,CALL,662,660.84,210437,10/17/2025,MAGENTA,0.19,3,F,ETF,None,F,T,664795000000,7607
10/14/2025,3:44:49 PM,SPY,BLOCK,100,15.7,B,PUT,672,660.77,157000,11/7/2025,MAGENTA,0.14,24,F,ETF,None,F,F,664795000000,382
10/14/2025,3:44:49 PM,SPY,SWEEP,200,7.624,AA,PUT,640,660.77,152473,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,50068
10/14/2025,3:44:49 PM,SPY,BLOCK,350,4.57,B,CALL,700,660.77,159950,12/31/2025,WHITE,0.14,78,F,ETF,None,F,F,664795000000,20297
10/14/2025,3:44:23 PM,SPY,SWEEP,493,2.876,AA,PUT,525,660.62,141776,1/16/2026,WHITE,0.31,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,3:44:21 PM,SPY,SWEEP,816,1.671,B,PUT,662,660.74,136355,10/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,664795000000,15253
10/14/2025,3:44:07 PM,SPY,SWEEP,129,10.559,A,CALL,680,660.98,136211,12/19/2025,WHITE,0.16,66,F,ETF,None,F,F,664795000000,38193
10/14/2025,3:43:56 PM,SPY,BLOCK,300,5.9,B,PUT,650,661.45,177000,10/31/2025,WHITE,0.19,17,F,ETF,None,F,F,664795000000,43009
10/14/2025,3:43:47 PM,SPY,BLOCK,100,15.18,B,PUT,672,661.49,151800,11/7/2025,MAGENTA,0.14,24,F,ETF,None,F,F,664795000000,382
10/14/2025,3:43:39 PM,SPY,SWEEP,334,3.005,B,PUT,662,661.29,100376,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,2357
10/14/2025,3:43:38 PM,SPY,BLOCK,100,6.5,A,CALL,665,661.3087,65000,10/28/2025,YELLOW,0.15,14,F,ETF,None,F,F,664795000000,0
10/14/2025,3:43:36 PM,SPY,SWEEP,245,4.505,AA,PUT,665,661.33,110375,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,1520
10/14/2025,3:43:12 PM,SPY,SWEEP,501,2.25,B,PUT,664,661.85,112729,10/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,664795000000,6099
10/14/2025,3:42:58 PM,SPY,SWEEP,450,4.615,BB,CALL,662,662.05,207681,10/17/2025,MAGENTA,0.19,3,F,ETF,None,F,T,664795000000,7607
10/14/2025,3:41:59 PM,SPY,BLOCK,530,4.9,A,PUT,655,661.59,259700,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,35226
10/14/2025,3:41:55 PM,SPY,SWEEP,517,2.268,B,PUT,660,661.69,117261,10/15/2025,MAGENTA,0.22,1,F,ETF,None,F,T,664795000000,6074
10/14/2025,3:41:46 PM,SPY,BLOCK,100,12.1,A,PUT,660,661.696,121000,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,3:41:34 PM,SPY,SWEEP,220,4.66,B,PUT,655,662.11,102520,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,35226
10/14/2025,3:40:49 PM,SPY,SWEEP,861,2.69,BB,PUT,663,662.6,231578,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,2766
10/14/2025,3:40:30 PM,SPY,SWEEP,250,4.216,A,PUT,654,662.642,105405,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,4446
10/14/2025,3:40:25 PM,SPY,SWEEP,455,3.911,AA,PUT,662,662.602,177930,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,11398
10/14/2025,3:40:15 PM,SPY,SWEEP,251,8.4,B,CALL,675,662.67,210840,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,7760
10/14/2025,3:40:14 PM,SPY,SWEEP,249,8.4,B,CALL,675,662.655,209160,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,7760
10/14/2025,3:39:58 PM,SPY,BLOCK,200,11.68,A,PUT,673,662.69,233600,10/24/2025,WHITE,0.12,10,F,ETF,None,F,F,664795000000,1349
10/14/2025,3:39:58 PM,SPY,BLOCK,2000,5.5,A,PUT,632,662.72,1100000,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,17488
10/14/2025,3:39:43 PM,SPY,SWEEP,450,3.8,B,PUT,662,662.93,171000,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,11398
10/14/2025,3:39:43 PM,SPY,SWEEP,162,10.61,B,CALL,671,662.93,171882,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,3053
10/14/2025,3:39:01 PM,SPY,SWEEP,6948,0.089,A,PUT,649,662.91,61689,10/14/2025,YELLOW,0.22,1,F,ETF,None,F,T,664795000000,3191
10/14/2025,3:38:52 PM,SPY,BLOCK,1000,5.56,B,PUT,630,662.88,556000,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,3:38:49 PM,SPY,SWEEP,1003,2.18,B,PUT,664,662.79,218671,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,6099
10/14/2025,3:38:42 PM,SPY,SWEEP,500,9.2,,PUT,650,662.695,460000,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,3:38:37 PM,SPY,SWEEP,505,2.741,BB,PUT,665,662.31,138437,10/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,3:38:30 PM,SPY,BLOCK,1023,2.46,BB,PUT,664,662.28,251700,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,6099
10/14/2025,3:38:29 PM,SPY,SWEEP,400,3.85,A,PUT,650,662.14,154000,10/24/2025,MAGENTA,0.2,10,F,ETF,None,F,F,664795000000,8612
10/14/2025,3:38:28 PM,SPY,SWEEP,544,2.429,AA,PUT,664,662.16,132117,10/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,664795000000,6099
10/14/2025,3:38:24 PM,SPY,BLOCK,100,14.86,,PUT,672,662.13,148600,11/7/2025,MAGENTA,0.14,24,F,ETF,None,F,F,664795000000,382
10/14/2025,3:38:24 PM,SPY,SWEEP,400,4.8,B,CALL,700,662.22,192000,12/31/2025,WHITE,0.13,78,F,ETF,None,F,F,664795000000,20297
10/14/2025,3:38:19 PM,SPY,SWEEP,250,4.67,B,CALL,664,662.17,116750,10/21/2025,MAGENTA,0.15,7,F,ETF,None,F,F,664795000000,457
10/14/2025,3:38:17 PM,SPY,BLOCK,500,2.5,A,PUT,655,662.06,125000,10/17/2025,WHITE,0.22,3,F,ETF,None,F,T,664795000000,32500
10/14/2025,3:38:09 PM,SPY,SWEEP,200,6.15,A,PUT,663,662.01,123000,10/21/2025,MAGENTA,0.16,7,F,ETF,None,F,F,664795000000,577
10/14/2025,3:38:00 PM,SPY,SWEEP,571,2.972,B,PUT,665,661.7,169673,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,3:37:56 PM,SPY,SWEEP,200,5.02,A,PUT,665,661.6,100397,10/16/2025,MAGENTA,0.16,2,F,ETF,None,F,T,664795000000,1305
10/14/2025,3:37:47 PM,SPY,SWEEP,730,1.381,BB,PUT,663,662.17,100836,10/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,664795000000,6569
10/14/2025,3:37:42 PM,SPY,BLOCK,190,21.55,A,PUT,663,662.02,409450,1/30/2026,WHITE,0.16,108,F,ETF,None,F,F,664795000000,540
10/14/2025,3:37:38 PM,SPY,SWEEP,1605,0.6,A,PUT,653,662.13,96300,10/15/2025,YELLOW,0.25,1,F,ETF,None,F,T,664795000000,1526
10/14/2025,3:37:33 PM,SPY,BLOCK,175,7.69,B,PUT,665,662.12,134575,10/24/2025,MAGENTA,0.14,10,F,ETF,None,F,F,664795000000,2958
10/14/2025,3:37:27 PM,SPY,SWEEP,335,4.59,B,PUT,667,662.21,153765,10/15/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,945
10/14/2025,3:37:26 PM,SPY,BLOCK,400,11.68,A,PUT,500,662.25,467200,12/18/2026,WHITE,0.26,430,F,ETF,None,F,F,664795000000,6064
10/14/2025,3:37:23 PM,SPY,SWEEP,605,1.986,AA,PUT,665,662.33,120158,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,3:37:18 PM,SPY,SWEEP,207,11.44,B,PUT,660,662.375,236808,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,3:37:18 PM,SPY,SWEEP,77,2.85,BB,CALL,673,662.32,21945,10/27/2025,YELLOW,0.13,13,F,ETF,None,F,F,664795000000,0
10/14/2025,3:37:17 PM,SPY,SWEEP,343,1.2,BB,PUT,635,662.4,41160,10/23/2025,YELLOW,0.22,9,F,ETF,None,F,F,664795000000,120
10/14/2025,3:37:17 PM,SPY,SWEEP,75,7.644,BB,PUT,667,662.4,57329,10/23/2025,YELLOW,0.13,9,F,ETF,None,F,F,664795000000,39
10/14/2025,3:37:17 PM,SPY,SWEEP,344,6.76,BB,PUT,646,662.4,232544,11/14/2025,YELLOW,0.18,31,F,ETF,None,F,F,664795000000,288
10/14/2025,3:37:17 PM,SPY,SWEEP,780,1.927,A,PUT,665,662.4,150277,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,3:37:14 PM,SPY,BLOCK,106,12.18,A,CALL,660,662.8601,129108,10/31/2025,WHITE,0.18,17,F,ETF,None,F,F,664795000000,22129
10/14/2025,3:37:13 PM,SPY,SWEEP,1515,0.702,AA,PUT,663,662.94,106348,10/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,664795000000,6569
10/14/2025,3:37:12 PM,SPY,BLOCK,169,0.76,B,PUT,639,662.99,12844,10/20/2025,YELLOW,0.22,6,F,ETF,None,F,F,664795000000,0
10/14/2025,3:37:12 PM,SPY,BLOCK,240,4.88,A,PUT,668,662.99,117120,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,1598
10/14/2025,3:37:11 PM,SPY,BLOCK,92,1.59,B,CALL,677,663.06,14628,10/27/2025,YELLOW,0.12,13,F,ETF,None,F,F,664795000000,0
10/14/2025,3:37:10 PM,SPY,BLOCK,175,7.5,A,PUT,666,663.2206,131250,10/24/2025,MAGENTA,0.14,10,F,ETF,None,F,F,664795000000,901
10/14/2025,3:36:27 PM,SPY,BLOCK,500,2.22,B,CALL,668,664.36,111000,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,8993
10/14/2025,3:36:18 PM,SPY,SWEEP,450,3.23,A,CALL,666,664.345,145350,10/17/2025,MAGENTA,0.16,3,F,ETF,None,F,T,664795000000,6237
10/14/2025,3:36:11 PM,SPY,SWEEP,500,2.71,B,CALL,667,664.32,135500,10/17/2025,MAGENTA,0.16,3,F,ETF,None,F,T,664795000000,7485
10/14/2025,3:35:35 PM,SPY,SWEEP,2200,0.928,AA,PUT,600,664.33,204135,10/31/2025,WHITE,0.3,17,F,ETF,None,F,F,664795000000,18463
10/14/2025,3:34:58 PM,SPY,SWEEP,450,9.46,A,PUT,655,664.32,425688,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,15384
10/14/2025,3:34:01 PM,SPY,SWEEP,450,3.24,B,CALL,666,664.4,145800,10/17/2025,MAGENTA,0.16,3,F,ETF,None,F,T,664795000000,6237
10/14/2025,3:34:00 PM,SPY,BLOCK,300,13.13,A,PUT,672,664.41,393900,11/7/2025,WHITE,0.14,24,F,ETF,None,F,F,664795000000,382
10/14/2025,3:32:46 PM,SPY,SWEEP,100,19.65,A,PUT,680,664.51,196500,11/21/2025,WHITE,0.13,38,F,ETF,None,F,F,664795000000,3209
10/14/2025,3:32:06 PM,SPY,SWEEP,908,2.5,B,CALL,662,664.4817,227024,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,9994
10/14/2025,3:31:44 PM,SPY,SWEEP,500,4.14,B,PUT,668,664.5,207000,10/15/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,678
10/14/2025,3:31:39 PM,SPY,SWEEP,814,1.515,BB,CALL,670,664.495,123291,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,3:30:51 PM,SPY,SWEEP,317,4.26,B,CALL,690,664.74,135042,11/28/2025,WHITE,0.13,45,F,ETF,None,F,F,664795000000,8415
10/14/2025,3:29:28 PM,SPY,SWEEP,2797,0.38,B,CALL,665,664.8042,106289,10/14/2025,MAGENTA,0.03,1,F,ETF,None,F,T,664795000000,8750
10/14/2025,3:28:39 PM,SPY,SWEEP,419,22.77,B,PUT,670,664.8704,954063,1/30/2026,WHITE,0.15,108,F,ETF,None,F,F,664795000000,573
10/14/2025,3:27:28 PM,SPY,SWEEP,420,3.02,A,PUT,610,665.01,126840,11/21/2025,WHITE,0.24,38,F,ETF,None,F,F,664795000000,53475
10/14/2025,3:27:25 PM,SPY,BLOCK,400,5.11,B,CALL,661,665.02,204400,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1120
10/14/2025,3:26:22 PM,SPY,SWEEP,2500,7.49,A,PUT,625,665.2,1872500,12/19/2025,WHITE,0.21,66,F,ETF,None,F,F,664795000000,40026
10/14/2025,3:25:30 PM,SPY,SWEEP,75,73.0,A,CALL,605,665.23,547500,1/16/2026,WHITE,0.25,94,F,ETF,None,F,F,664795000000,3715
10/14/2025,3:25:30 PM,SPY,BLOCK,160,10.25,A,CALL,657,665.24,164000,10/17/2025,MAGENTA,0.21,3,F,ETF,None,F,T,664795000000,2712
10/14/2025,3:23:41 PM,SPY,SWEEP,1250,1.704,BB,CALL,670,665.225,213030,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,3:23:38 PM,SPY,BLOCK,100,19.25,B,PUT,640,665.23,192500,3/31/2026,WHITE,0.18,168,F,ETF,None,F,F,664795000000,816
10/14/2025,3:23:12 PM,SPY,SWEEP,237,7.0,A,CALL,680,665.22,165900,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,15181
10/14/2025,3:23:07 PM,SPY,BLOCK,80,16.2,B,PUT,665,665.23,129600,12/19/2025,WHITE,0.15,66,F,ETF,None,F,F,664795000000,5808
10/14/2025,3:22:32 PM,SPY,BLOCK,91,43.47,A,PUT,680,665.06,395577,9/18/2026,WHITE,0.16,339,F,ETF,None,F,F,664795000000,1197
10/14/2025,3:19:52 PM,SPY,SWEEP,6500,0.02,B,PUT,659,664.905,13000,10/14/2025,YELLOW,0.08,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,3:18:16 PM,SPY,BLOCK,400,2.93,B,PUT,652,665.075,117200,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,2644
10/14/2025,3:16:35 PM,SPY,SWEEP,500,2.41,A,CALL,668,664.8301,120500,10/17/2025,WHITE,0.16,3,F,ETF,None,F,T,664795000000,8993
10/14/2025,3:16:11 PM,SPY,SWEEP,136,9.94,A,PUT,640,664.81,135184,12/19/2025,WHITE,0.19,66,F,ETF,None,F,F,664795000000,28314
10/14/2025,3:10:42 PM,SPY,SWEEP,200,5.03,A,CALL,661,664.945,100600,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1120
10/14/2025,3:10:26 PM,SPY,SWEEP,200,5.03,,CALL,661,664.96,100600,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1120
10/14/2025,3:09:09 PM,SPY,SWEEP,148,7.08,A,CALL,665,664.9584,104784,10/24/2025,MAGENTA,0.16,10,F,ETF,None,F,F,664795000000,4388
10/14/2025,3:09:08 PM,SPY,SWEEP,450,3.08,B,PUT,668,664.95,138620,10/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,664795000000,1598
10/14/2025,3:09:05 PM,SPY,SWEEP,500,4.82,A,PUT,630,664.925,241000,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,3:08:35 PM,SPY,SWEEP,500,4.82,A,PUT,630,664.95,241000,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,3:08:31 PM,SPY,BLOCK,100,11.99,B,CALL,670,664.95,119900,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30046
10/14/2025,3:06:47 PM,SPY,BLOCK,100,10.22,BB,CALL,655,665.19,102199,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,3:03:11 PM,SPY,SWEEP,300,3.977,A,PUT,666,665.32,119302,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,4653
10/14/2025,3:02:06 PM,SPY,SWEEP,1705,0.12,B,PUT,625,665.185,20460,10/16/2025,YELLOW,0.4,2,F,ETF,None,F,T,664795000000,763
10/14/2025,3:02:05 PM,SPY,BLOCK,450,2.85,B,PUT,668,665.17,128250,10/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,664795000000,1598
10/14/2025,3:00:14 PM,SPY,SWEEP,160,19.03,B,PUT,680,665.1107,304480,11/21/2025,WHITE,0.13,38,F,ETF,None,F,F,664795000000,3209
10/14/2025,2:58:41 PM,SPY,SWEEP,84,3.38,,PUT,650,664.78,28392,10/28/2025,YELLOW,0.18,14,F,ETF,None,F,F,664795000000,0
10/14/2025,2:57:40 PM,SPY,BLOCK,100,15.06,,CALL,665,664.88,150600,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,8428
10/14/2025,2:54:31 PM,SPY,SWEEP,3222,1.04,A,PUT,652,665.0435,335088,10/17/2025,WHITE,0.22,3,F,ETF,None,F,T,664795000000,14646
10/14/2025,2:52:17 PM,SPY,SWEEP,100,12.16,A,PUT,630,665.12,121600,1/30/2026,WHITE,0.19,108,F,ETF,None,F,F,664795000000,1972
10/14/2025,2:51:02 PM,SPY,BLOCK,100,16.07,B,CALL,649,665.08,160700,10/14/2025,YELLOW,0,1,F,ETF,None,F,T,664795000000,57
10/14/2025,2:46:16 PM,SPY,SWEEP,450,3.52,B,CALL,666,664.87,158400,10/17/2025,MAGENTA,0.17,3,F,ETF,None,F,T,664795000000,6237
10/14/2025,2:45:47 PM,SPY,SWEEP,450,3.43,B,CALL,666,664.652,154350,10/17/2025,MAGENTA,0.17,3,F,ETF,None,F,T,664795000000,6237
10/14/2025,2:44:56 PM,SPY,SWEEP,467,2.169,BB,CALL,665,664.73,101279,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,3681
10/14/2025,2:44:20 PM,SPY,SWEEP,1466,1.21,B,PUT,450,664.72,177386,1/16/2026,WHITE,0.41,94,F,ETF,None,F,F,664795000000,14227
10/14/2025,2:44:01 PM,SPY,BLOCK,180,6.35,A,PUT,615,664.675,114300,12/19/2025,WHITE,0.22,66,F,ETF,None,F,F,664795000000,18587
10/14/2025,2:43:23 PM,SPY,SWEEP,337,3.42,B,CALL,666,664.58,115254,10/17/2025,MAGENTA,0.17,3,F,ETF,None,F,T,664795000000,6237
10/14/2025,2:42:41 PM,SPY,BLOCK,95,37.66,A,CALL,695,664.68,357770,9/18/2026,WHITE,0.18,339,F,ETF,None,F,F,664795000000,849
10/14/2025,2:42:41 PM,SPY,BLOCK,200,7.38,B,CALL,700,664.68,147600,1/16/2026,WHITE,0.14,94,F,ETF,None,F,F,664795000000,20545
10/14/2025,2:42:37 PM,SPY,BLOCK,82,20.76,A,CALL,675,664.63,170232,1/30/2026,WHITE,0.17,108,F,ETF,None,F,F,664795000000,745
10/14/2025,2:42:04 PM,SPY,BLOCK,450,3.41,B,CALL,666,664.61,153450,10/17/2025,MAGENTA,0.17,3,F,ETF,None,F,T,664795000000,6237
10/14/2025,2:40:54 PM,SPY,SWEEP,500,4.84,A,PUT,660,664.645,242001,10/24/2025,WHITE,0.16,10,F,ETF,None,F,F,664795000000,9582
10/14/2025,2:40:08 PM,SPY,BLOCK,120,20.75,A,CALL,675,664.6199,249000,1/30/2026,WHITE,0.17,108,F,ETF,None,F,F,664795000000,745
10/14/2025,2:38:50 PM,SPY,BLOCK,112,20.79,A,CALL,675,664.69,232848,1/30/2026,WHITE,0.17,108,F,ETF,None,F,F,664795000000,745
10/14/2025,2:38:45 PM,SPY,SWEEP,200,5.95,A,PUT,638,664.65,119000,11/21/2025,WHITE,0.19,38,F,ETF,None,F,F,664795000000,24021
10/14/2025,2:38:26 PM,SPY,SWEEP,976,0.45,A,PUT,633,664.5,43920,10/20/2025,YELLOW,0.24,6,F,ETF,None,F,F,664795000000,0
10/14/2025,2:37:58 PM,SPY,SWEEP,467,2.21,B,CALL,665,664.835,103222,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,3681
10/14/2025,2:37:30 PM,SPY,BLOCK,100,20.88,A,CALL,675,664.8999,208800,1/30/2026,WHITE,0.17,108,F,ETF,None,F,F,664795000000,745
10/14/2025,2:36:59 PM,SPY,BLOCK,400,3.08,A,PUT,668,664.93,123200,10/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,664795000000,1598
10/14/2025,2:36:44 PM,SPY,SWEEP,145,12.93,B,CALL,680,664.985,187485,12/31/2025,WHITE,0.15,78,F,ETF,None,F,F,664795000000,12796
10/14/2025,2:32:33 PM,SPY,SWEEP,400,2.95,B,PUT,668,665.07,118000,10/14/2025,MAGENTA,0.05,1,F,ETF,None,F,T,664795000000,1598
10/14/2025,2:31:37 PM,SPY,SWEEP,1750,1.09,B,PUT,440,665.25,190750,1/16/2026,WHITE,0.42,94,F,ETF,None,F,F,664795000000,14143
10/14/2025,2:27:53 PM,SPY,BLOCK,100,12.01,A,CALL,670,665.0898,120100,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30046
10/14/2025,2:27:09 PM,SPY,BLOCK,226,7.0,A,CALL,673,664.86,158200,11/7/2025,WHITE,0.15,24,F,ETF,None,F,F,664795000000,964
10/14/2025,2:25:50 PM,SPY,BLOCK,100,1.44,A,PUT,648,664.72,14398,10/21/2025,YELLOW,0.19,7,F,ETF,None,F,F,664795000000,89
10/14/2025,2:23:47 PM,SPY,BLOCK,75,17.84,A,PUT,660,664.9399,133800,1/16/2026,WHITE,0.16,94,F,ETF,None,F,F,664795000000,12366
10/14/2025,2:23:39 PM,SPY,BLOCK,2075,0.59,B,CALL,735,664.8,122425,12/19/2025,WHITE,0.13,66,F,ETF,None,F,F,664795000000,7703
10/14/2025,2:23:38 PM,SPY,SWEEP,2000,2.177,AA,PUT,630,664.8001,435308,10/31/2025,WHITE,0.23,17,F,ETF,None,F,F,664795000000,25098
10/14/2025,2:23:27 PM,SPY,SWEEP,100,1.41,B,PUT,648,664.78,14100,10/21/2025,YELLOW,0.19,7,F,ETF,None,F,F,664795000000,89
10/14/2025,2:16:08 PM,SPY,SWEEP,3000,1.2,B,PUT,450,665.02,360000,1/16/2026,WHITE,0.41,94,F,ETF,None,F,F,664795000000,14227
10/14/2025,2:15:16 PM,SPY,BLOCK,205,5.21,A,PUT,580,665.16,106805,1/16/2026,WHITE,0.25,94,F,ETF,None,F,F,664795000000,22863
10/14/2025,2:15:04 PM,SPY,SWEEP,400,2.635,A,PUT,666,665.19,105394,10/15/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,775
10/14/2025,2:14:26 PM,SPY,SWEEP,601,2.3,B,CALL,663,665.07,138229,10/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,664795000000,7302
10/14/2025,2:14:12 PM,SPY,BLOCK,100,11.87,A,PUT,677,665.1998,118700,10/14/2025,YELLOW,0.19,1,F,ETF,None,F,T,664795000000,3
10/14/2025,2:07:34 PM,SPY,SWEEP,700,17.839,A,PUT,660,664.84,1248706,1/16/2026,WHITE,0.16,94,F,ETF,None,F,F,664795000000,12366
10/14/2025,2:05:39 PM,SPY,BLOCK,100,11.83,,CALL,670,664.725,118300,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30046
10/14/2025,2:05:34 PM,SPY,SWEEP,337,6.73,,CALL,658,664.69,226801,10/14/2025,MAGENTA,0.08,1,F,ETF,None,F,T,664795000000,950
10/14/2025,2:04:51 PM,SPY,BLOCK,152,258.5,A,CALL,410,664.91,3929200,12/19/2025,WHITE,0.68,66,F,ETF,None,F,F,664795000000,1483
10/14/2025,2:01:24 PM,SPY,BLOCK,75,123.4,A,CALL,550,665.28,925500,1/16/2026,WHITE,0.33,94,F,ETF,None,F,F,664795000000,13081
10/14/2025,2:01:23 PM,SPY,BLOCK,100,11.83,B,PUT,650,665.28,118300,12/19/2025,WHITE,0.17,66,F,ETF,None,F,F,664795000000,44088
10/14/2025,2:00:58 PM,SPY,SWEEP,300,3.87,A,PUT,655,665.135,116100,10/27/2025,MAGENTA,0.16,13,F,ETF,None,F,F,664795000000,1320
10/14/2025,2:00:12 PM,SPY,SWEEP,340,3.84,A,PUT,655,665.181,130560,10/27/2025,MAGENTA,0.16,13,F,ETF,None,F,F,664795000000,1320
10/14/2025,1:53:48 PM,SPY,SWEEP,830,1.228,BB,PUT,666,665.25,101935,10/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,664795000000,1391
10/14/2025,1:53:08 PM,SPY,BLOCK,300,7.38,A,CALL,665,665.4435,221400,10/24/2025,WHITE,0.16,10,F,ETF,None,F,F,664795000000,4388
10/14/2025,1:51:04 PM,SPY,SWEEP,578,2.07,B,CALL,664,665.76,119649,10/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,664795000000,7457
10/14/2025,1:50:54 PM,SPY,SWEEP,1000,1.3,B,PUT,663,665.776,130000,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,2766
10/14/2025,1:50:49 PM,SPY,SWEEP,142,10.173,BB,PUT,660,665.8,144460,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,1:50:49 PM,SPY,SWEEP,152,8.753,AA,CALL,657,665.79,133050,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,369
10/14/2025,1:50:26 PM,SPY,SWEEP,137,7.65,B,CALL,658,665.62,104805,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,950
10/14/2025,1:49:38 PM,SPY,SWEEP,200,7.59,B,CALL,658,665.56,151800,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,950
10/14/2025,1:46:33 PM,SPY,BLOCK,175,21.65,B,PUT,650,665.33,378875,3/31/2026,WHITE,0.18,168,F,ETF,None,F,F,664795000000,1055
10/14/2025,1:43:20 PM,SPY,BLOCK,100,80.42,A,CALL,585,664.9887,804200,10/17/2025,WHITE,0.71,3,F,ETF,None,F,T,664795000000,690
10/14/2025,1:43:06 PM,SPY,SWEEP,1208,0.9,A,CALL,665,665.13,108723,10/14/2025,MAGENTA,0.06,1,F,ETF,None,F,T,664795000000,8750
10/14/2025,1:40:34 PM,SPY,BLOCK,500,4.74,B,PUT,630,665.09,237000,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,1:38:20 PM,SPY,BLOCK,150,0.98,B,PUT,625,664.5995,14700,10/27/2025,YELLOW,0.23,13,F,ETF,None,F,F,664795000000,94
10/14/2025,1:37:41 PM,SPY,SWEEP,2067,0.92,B,PUT,641,664.59,190164,10/21/2025,YELLOW,0.21,7,F,ETF,None,F,F,664795000000,102
10/14/2025,1:37:41 PM,SPY,SWEEP,1162,0.81,B,PUT,639,664.59,94122,10/21/2025,YELLOW,0.21,7,F,ETF,None,F,F,664795000000,0
10/14/2025,1:37:41 PM,SPY,SWEEP,533,0.87,B,PUT,640,664.59,46371,10/21/2025,YELLOW,0.21,7,F,ETF,None,F,F,664795000000,493
10/14/2025,1:37:32 PM,SPY,SWEEP,100,2.8,B,CALL,675,664.57,28000,10/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,664795000000,0
10/14/2025,1:37:28 PM,SPY,BLOCK,800,10.1,,CALL,673,664.57,808000,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,1994
10/14/2025,1:36:51 PM,SPY,SWEEP,1241,1.068,BB,PUT,665,664.7,132542,10/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,1:36:14 PM,SPY,BLOCK,300,0.35,B,PUT,613,664.64,10500,10/22/2025,YELLOW,0.3,8,F,ETF,None,F,F,664795000000,0
10/14/2025,1:35:53 PM,SPY,SWEEP,355,3.56,A,PUT,668,664.5414,126380,10/14/2025,MAGENTA,0.08,1,F,ETF,None,F,T,664795000000,1598
10/14/2025,1:35:07 PM,SPY,BLOCK,400,2.03,A,PUT,650,664.55,81200,10/22/2025,YELLOW,0.18,8,F,ETF,None,F,F,664795000000,329
10/14/2025,1:34:12 PM,SPY,BLOCK,371,6.95,B,CALL,658,664.9,257845,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,950
10/14/2025,1:33:46 PM,SPY,BLOCK,350,3.15,B,PUT,668,664.92,110250,10/14/2025,MAGENTA,0.07,1,F,ETF,None,F,T,664795000000,1598
10/14/2025,1:33:28 PM,SPY,SWEEP,354,4.61,B,PUT,650,664.93,163194,10/31/2025,WHITE,0.19,17,F,ETF,None,F,F,664795000000,43009
10/14/2025,1:33:23 PM,SPY,SWEEP,113,14.134,A,PUT,670,665,159719,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,1:33:20 PM,SPY,BLOCK,111,19.7,B,CALL,656,664.93,218670,11/14/2025,MAGENTA,0.19,31,F,ETF,None,F,F,664795000000,298
10/14/2025,1:32:40 PM,SPY,SWEEP,290,3.89,A,PUT,655,665.165,112810,10/27/2025,MAGENTA,0.16,13,F,ETF,None,F,F,664795000000,1320
10/14/2025,1:31:42 PM,SPY,BLOCK,84,13.88,A,PUT,670,665.41,116592,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,1:31:40 PM,SPY,BLOCK,300,5.07,A,PUT,670,665.41,152100,10/15/2025,WHITE,0.15,1,F,ETF,None,F,T,664795000000,5514
10/14/2025,1:31:33 PM,SPY,BLOCK,82,13.88,A,PUT,670,665.43,113816,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,1:31:29 PM,SPY,BLOCK,82,13.88,B,PUT,670,665.43,113816,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,1:30:57 PM,SPY,BLOCK,108,0.95,B,PUT,625,665.47,10260,10/27/2025,YELLOW,0.23,13,F,ETF,None,F,F,664795000000,94
10/14/2025,1:29:38 PM,SPY,BLOCK,84,19.34,A,PUT,665,665.23,162456,1/16/2026,WHITE,0.16,94,F,ETF,None,F,F,664795000000,5384
10/14/2025,1:28:16 PM,SPY,SWEEP,142,7.14,B,CALL,680,665.485,101387,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,15181
10/14/2025,1:24:26 PM,SPY,SWEEP,100,10.2,A,PUT,673,665.09,102000,10/24/2025,WHITE,0.13,10,F,ETF,None,F,F,664795000000,1349
10/14/2025,1:23:08 PM,SPY,SWEEP,400,2.83,B,PUT,666,665.0276,113200,10/15/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,775
10/14/2025,1:22:50 PM,SPY,SWEEP,100,10.21,A,PUT,673,665.0188,102100,10/24/2025,WHITE,0.13,10,F,ETF,None,F,F,664795000000,1349
10/14/2025,1:21:57 PM,SPY,SWEEP,100,3.067,A,CALL,675,665.2113,30670,10/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,664795000000,0
10/14/2025,1:20:42 PM,SPY,SWEEP,235,5.1,B,PUT,632,664.9004,119850,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,17488
10/14/2025,1:18:28 PM,SPY,SWEEP,200,16.5,A,CALL,665,664.98,330000,11/28/2025,WHITE,0.17,45,F,ETF,None,F,F,664795000000,1282
10/14/2025,1:18:03 PM,SPY,SWEEP,200,16.499,A,CALL,665,665.01,329970,11/28/2025,WHITE,0.17,45,F,ETF,None,F,F,664795000000,1282
10/14/2025,1:17:33 PM,SPY,BLOCK,200,16.49,A,CALL,665,665.001,329800,11/28/2025,WHITE,0.17,45,F,ETF,None,F,F,664795000000,1282
10/14/2025,1:15:34 PM,SPY,BLOCK,170,7.14,A,CALL,658,665.03,121380,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,950
10/14/2025,1:15:22 PM,SPY,SWEEP,150,9.04,B,PUT,635,665.02,135600,12/19/2025,WHITE,0.19,66,F,ETF,None,F,F,664795000000,7629
10/14/2025,1:15:22 PM,SPY,BLOCK,202,8.26,B,PUT,630,665.02,166852,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,1:14:50 PM,SPY,SWEEP,115,12.12,A,CALL,670,664.976,139380,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30046
10/14/2025,1:14:01 PM,SPY,SWEEP,159,9.37,B,CALL,672,665.1201,148983,11/14/2025,MAGENTA,0.16,31,F,ETF,None,F,F,664795000000,317
10/14/2025,1:13:02 PM,SPY,BLOCK,126,10.49,B,CALL,670,665.115,132174,11/14/2025,WHITE,0.16,31,F,ETF,None,F,F,664795000000,818
10/14/2025,1:13:02 PM,SPY,BLOCK,233,11.68,BB,CALL,668,665.115,272144,11/14/2025,YELLOW,0.16,31,F,ETF,None,F,F,664795000000,112
10/14/2025,1:12:03 PM,SPY,BLOCK,422,2.52,AA,CALL,663,665.13,106359,10/14/2025,MAGENTA,0.08,1,F,ETF,None,F,T,664795000000,7302
10/14/2025,1:11:54 PM,SPY,BLOCK,137,11.06,B,CALL,669,665.05,151522,11/14/2025,WHITE,0.16,31,F,ETF,None,F,F,664795000000,767
10/14/2025,1:10:55 PM,SPY,SWEEP,1000,1.819,BB,CALL,670,664.89,181946,10/17/2025,WHITE,0.16,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,1:10:44 PM,SPY,BLOCK,400,3.16,A,PUT,640,665.02,126400,10/31/2025,WHITE,0.21,17,F,ETF,None,F,F,664795000000,30022
10/14/2025,1:10:21 PM,SPY,SWEEP,604,1.979,AA,CALL,666,665.04,119542,10/15/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,2450
10/14/2025,1:09:20 PM,SPY,SWEEP,2000,2.46,B,PUT,600,664.84,492000,11/21/2025,WHITE,0.25,38,F,ETF,None,F,F,664795000000,58710
10/14/2025,1:08:49 PM,SPY,SWEEP,2709,0.96,B,PUT,650,664.84,260064,10/17/2025,WHITE,0.23,3,F,ETF,None,F,T,664795000000,66388
10/14/2025,1:08:39 PM,SPY,SWEEP,3390,0.97,B,PUT,650,664.8012,328830,10/17/2025,WHITE,0.23,3,F,ETF,None,F,T,664795000000,66388
10/14/2025,1:07:27 PM,SPY,BLOCK,200,5.38,A,CALL,700,664.9096,107600,12/31/2025,WHITE,0.13,78,F,ETF,None,F,F,664795000000,20297
10/14/2025,1:07:07 PM,SPY,SWEEP,200,6.27,B,PUT,640,664.98,125400,11/21/2025,WHITE,0.19,38,F,ETF,None,F,F,664795000000,50068
10/14/2025,1:07:03 PM,SPY,SWEEP,175,6.865,A,PUT,666,664.93,120139,10/24/2025,WHITE,0.15,10,F,ETF,None,F,F,664795000000,901
10/14/2025,1:06:18 PM,SPY,BLOCK,160,10.08,B,CALL,657,664.73,161280,10/17/2025,MAGENTA,0.22,3,F,ETF,None,F,T,664795000000,2712
10/14/2025,1:06:09 PM,SPY,BLOCK,250,7.06,A,PUT,660,664.86,176500,10/31/2025,WHITE,0.17,17,F,ETF,None,F,F,664795000000,29340
10/14/2025,1:05:44 PM,SPY,SWEEP,662,1.79,AA,CALL,670,664.735,118494,10/17/2025,WHITE,0.16,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,1:05:37 PM,SPY,SWEEP,75,2.93,B,CALL,675,664.695,21975,10/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,664795000000,0
10/14/2025,1:05:33 PM,SPY,SWEEP,982,1.75,A,CALL,670,664.67,171850,10/17/2025,WHITE,0.16,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,1:04:38 PM,SPY,SWEEP,75,2.872,B,CALL,675,664.39,21539,10/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,664795000000,0
10/14/2025,1:03:39 PM,SPY,BLOCK,100,150.1,B,CALL,550,664.21,1501000,12/18/2026,WHITE,0.28,430,F,ETF,None,F,F,664795000000,4224
10/14/2025,1:03:37 PM,SPY,SWEEP,200,7.83,A,PUT,625,664.21,156598,12/19/2025,WHITE,0.21,66,F,ETF,None,F,F,664795000000,40026
10/14/2025,1:03:06 PM,SPY,SWEEP,200,6.223,B,CALL,658,664,124460,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,950
10/14/2025,1:02:47 PM,SPY,SWEEP,571,1.948,BB,CALL,663,664.16,111220,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,7302
10/14/2025,1:02:17 PM,SPY,SWEEP,100,1.54,B,PUT,647,664.01,15400,10/21/2025,YELLOW,0.19,7,F,ETF,None,F,F,664795000000,84
10/14/2025,1:02:08 PM,SPY,BLOCK,200,5.05,AA,PUT,650,663.86,101000,10/31/2025,WHITE,0.19,17,F,ETF,None,F,F,664795000000,43009
10/14/2025,1:02:01 PM,SPY,BLOCK,75,4.74,B,PUT,655,663.735,35550,10/28/2025,YELLOW,0.17,14,F,ETF,None,F,F,664795000000,0
10/14/2025,1:01:59 PM,SPY,BLOCK,100,14.1,A,PUT,666,663.68,141000,11/28/2025,WHITE,0.15,45,F,ETF,None,F,F,664795000000,472
10/14/2025,1:01:44 PM,SPY,SWEEP,100,7.6,B,CALL,665,663.85,76000,10/28/2025,YELLOW,0.15,14,F,ETF,None,F,F,664795000000,0
10/14/2025,1:00:45 PM,SPY,BLOCK,200,14.79,B,CALL,665,664.0725,295800,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,8428
10/14/2025,1:00:28 PM,SPY,BLOCK,75,4.64,,PUT,655,664.13,34800,10/28/2025,YELLOW,0.17,14,F,ETF,None,F,F,664795000000,0
10/14/2025,1:00:28 PM,SPY,BLOCK,140,7.15,B,PUT,670,664.14,100100,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,12:59:33 PM,SPY,SWEEP,100,2.88,B,CALL,675,664.4992,28800,10/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:59:14 PM,SPY,SWEEP,319,0.36,B,PUT,643,664.58,11484,10/16/2025,YELLOW,0.29,2,F,ETF,None,F,T,664795000000,290
10/14/2025,12:59:01 PM,SPY,SWEEP,741,1.48,B,PUT,665,664.505,109668,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,12:58:00 PM,SPY,SWEEP,1500,4.99,B,PUT,630,664.59,748500,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,12:57:49 PM,SPY,SWEEP,1035,1.411,AA,PUT,665,664.67,146064,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,12:57:46 PM,SPY,SWEEP,2000,5.252,AA,PUT,632,664.64,1050489,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,17488
10/14/2025,12:57:11 PM,SPY,SWEEP,200,6.87,B,PUT,670,664.48,137400,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,12:57:08 PM,SPY,SWEEP,512,2.308,BB,PUT,664,664.475,118186,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1521
10/14/2025,12:57:08 PM,SPY,SWEEP,140,21.5,B,PUT,674,664.475,301000,12/31/2025,WHITE,0.15,78,F,ETF,None,F,F,664795000000,323
10/14/2025,12:56:51 PM,SPY,SWEEP,401,6.7,B,CALL,658,664.5,268669,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,950
10/14/2025,12:56:26 PM,SPY,SWEEP,501,2.14,B,PUT,664,664.76,107214,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1521
10/14/2025,12:55:58 PM,SPY,SWEEP,128,21.685,BB,PUT,675,664.966,277573,12/31/2025,YELLOW,0.14,78,F,ETF,None,F,F,664795000000,86
10/14/2025,12:54:54 PM,SPY,SWEEP,350,4.03,A,PUT,655,665.14,141050,10/27/2025,MAGENTA,0.17,13,F,ETF,None,F,F,664795000000,1320
10/14/2025,12:54:09 PM,SPY,SWEEP,420,3.95,A,PUT,655,665.465,165900,10/27/2025,MAGENTA,0.17,13,F,ETF,None,F,F,664795000000,1320
10/14/2025,12:53:49 PM,SPY,SWEEP,250,14.583,A,PUT,680,665.425,364577,10/17/2025,WHITE,0.13,3,F,ETF,None,F,T,664795000000,1073
10/14/2025,12:53:20 PM,SPY,SWEEP,75,3.23,A,CALL,675,665.4,24224,10/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:52:59 PM,SPY,SWEEP,400,11.5,A,PUT,500,665.41,460000,12/18/2026,WHITE,0.26,430,F,ETF,None,F,F,664795000000,6064
10/14/2025,12:52:32 PM,SPY,BLOCK,100,8.47,B,CALL,665,665.3917,84700,10/28/2025,YELLOW,0.15,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:52:13 PM,SPY,SWEEP,92,1.46,A,PUT,648,665.48,13432,10/21/2025,YELLOW,0.19,7,F,ETF,None,F,F,664795000000,89
10/14/2025,12:52:04 PM,SPY,BLOCK,99,36.46,A,PUT,660,665.63,360954,9/18/2026,WHITE,0.18,339,F,ETF,None,F,F,664795000000,3644
10/14/2025,12:52:03 PM,SPY,SWEEP,160,8.05,A,CALL,672,665.61,128800,11/7/2025,WHITE,0.16,24,F,ETF,None,F,F,664795000000,935
10/14/2025,12:51:58 PM,SPY,BLOCK,160,10.64,B,CALL,657,665.53,170240,10/17/2025,MAGENTA,0.22,3,F,ETF,None,F,T,664795000000,2712
10/14/2025,12:51:38 PM,SPY,BLOCK,100,13.3,B,PUT,666,665.48,133000,11/28/2025,WHITE,0.15,45,F,ETF,None,F,F,664795000000,472
10/14/2025,12:51:29 PM,SPY,BLOCK,100,2.69,A,PUT,645,665.341,26900,10/28/2025,YELLOW,0.19,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:51:24 PM,SPY,BLOCK,1000,2.05,BB,CALL,670,665.315,204980,10/17/2025,WHITE,0.16,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,12:51:17 PM,SPY,BLOCK,165,6.45,A,CALL,675,665.405,106425,11/7/2025,WHITE,0.15,24,F,ETF,None,F,F,664795000000,1470
10/14/2025,12:51:06 PM,SPY,BLOCK,126,10.14,A,CALL,665,665.26,127764,10/31/2025,WHITE,0.17,17,F,ETF,None,F,F,664795000000,26113
10/14/2025,12:51:03 PM,SPY,SWEEP,500,2.1,A,PUT,664,665.18,105000,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1521
10/14/2025,12:50:34 PM,SPY,SWEEP,200,7.65,A,PUT,625,665.04,153000,12/19/2025,WHITE,0.21,66,F,ETF,None,F,F,664795000000,40026
10/14/2025,12:49:55 PM,SPY,SWEEP,249,5.07,A,CALL,664,665.065,126243,10/17/2025,WHITE,0.19,3,F,ETF,None,F,T,664795000000,11529
10/14/2025,12:49:52 PM,SPY,BLOCK,100,1.75,A,PUT,635,665.1,17500,10/28/2025,YELLOW,0.21,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:49:39 PM,SPY,SWEEP,709,3.57,A,PUT,664,665.1888,253113,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,5044
10/14/2025,12:49:13 PM,SPY,BLOCK,200,7.89,A,CALL,672,665.21,157800,11/7/2025,WHITE,0.16,24,F,ETF,None,F,F,664795000000,935
10/14/2025,12:48:45 PM,SPY,SWEEP,1000,1.517,BB,PUT,655,665.16,151702,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,32500
10/14/2025,12:48:04 PM,SPY,BLOCK,200,5.33,B,PUT,605,665.28,106600,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,6857
10/14/2025,12:48:03 PM,SPY,BLOCK,200,5.46,B,CALL,700,665.29,109200,12/31/2025,WHITE,0.13,78,F,ETF,None,F,F,664795000000,20297
10/14/2025,12:47:43 PM,SPY,BLOCK,400,6.35,B,CALL,660,665.26,254000,10/15/2025,MAGENTA,0.22,1,F,ETF,None,F,T,664795000000,1221
10/14/2025,12:47:37 PM,SPY,BLOCK,750,4.75,B,PUT,660,665.28,356250,10/24/2025,WHITE,0.16,10,F,ETF,None,F,F,664795000000,9582
10/14/2025,12:47:30 PM,SPY,BLOCK,170,6.36,A,CALL,659,665.24,108120,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,1226
10/14/2025,12:47:13 PM,SPY,SWEEP,137,11.05,B,PUT,645,665.11,151385,12/19/2025,WHITE,0.18,66,F,ETF,None,F,F,664795000000,18219
10/14/2025,12:47:12 PM,SPY,SWEEP,97,11.05,B,PUT,645,665.1,107185,12/19/2025,WHITE,0.18,66,F,ETF,None,F,F,664795000000,18219
10/14/2025,12:46:07 PM,SPY,BLOCK,170,6.01,A,CALL,659,664.85,102170,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,1226
10/14/2025,12:45:37 PM,SPY,SWEEP,100,14.5,A,CALL,655,664.94,145000,10/24/2025,MAGENTA,0.19,10,F,ETF,None,F,F,664795000000,882
10/14/2025,12:45:26 PM,SPY,SWEEP,310,5.0,AA,CALL,660,664.79,154998,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,12:45:18 PM,SPY,BLOCK,650,3.0,A,CALL,664,664.695,195001,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1660
10/14/2025,12:45:10 PM,SPY,SWEEP,344,3.0,A,CALL,664,664.71,103200,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1660
10/14/2025,12:43:51 PM,SPY,SWEEP,435,4.76,A,CALL,664,664.6,207060,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,11529
10/14/2025,12:43:23 PM,SPY,SWEEP,750,3.8,B,PUT,655,664.5,285000,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,35226
10/14/2025,12:43:22 PM,SPY,SWEEP,312,1.73,B,CALL,699,664.51,53976,11/21/2025,YELLOW,0.13,38,F,ETF,None,F,F,664795000000,38
10/14/2025,12:40:33 PM,SPY,SWEEP,260,4.78,A,CALL,710,664.34,124280,1/16/2026,WHITE,0.14,94,F,ETF,None,F,F,664795000000,14976
10/14/2025,12:39:56 PM,SPY,SWEEP,878,5.4,A,CALL,660,664.09,474120,10/15/2025,MAGENTA,0.21,1,F,ETF,None,F,T,664795000000,1221
10/14/2025,12:39:07 PM,SPY,BLOCK,100,22.92,B,CALL,655,663.97,229200,11/28/2025,WHITE,0.19,45,F,ETF,None,F,F,664795000000,2155
10/14/2025,12:38:51 PM,SPY,SWEEP,258,4.381,B,CALL,660,664.13,113039,10/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,12:38:39 PM,SPY,BLOCK,1012,1.57,BB,CALL,670,664.1988,158903,10/17/2025,WHITE,0.16,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,12:38:35 PM,SPY,BLOCK,100,7.82,B,CALL,665,664.25,78200,10/28/2025,YELLOW,0.15,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:38:29 PM,SPY,SWEEP,160,9.74,A,CALL,657,664.4285,155840,10/17/2025,MAGENTA,0.21,3,F,ETF,None,F,T,664795000000,2712
10/14/2025,12:38:26 PM,SPY,BLOCK,897,1.89,A,CALL,673,664.42,169533,10/22/2025,MAGENTA,0.13,8,F,ETF,None,F,F,664795000000,1054
10/14/2025,12:38:21 PM,SPY,SWEEP,750,2.49,B,PUT,600,664.41,186750,11/21/2025,WHITE,0.25,38,F,ETF,None,F,F,664795000000,58710
10/14/2025,12:37:51 PM,SPY,SWEEP,200,9.41,,CALL,655,664.3599,188200,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,12:37:35 PM,SPY,BLOCK,300,6.94,A,CALL,663,664.408,208200,10/22/2025,WHITE,0.15,8,F,ETF,None,F,F,664795000000,508
10/14/2025,12:37:04 PM,SPY,BLOCK,1376,1.55,A,CALL,670,664.185,213281,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,12:36:24 PM,SPY,SWEEP,801,1.26,A,CALL,664,664.09,100926,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,7457
10/14/2025,12:35:42 PM,SPY,SWEEP,1001,1.54,B,CALL,670,664.04,154153,10/17/2025,WHITE,0.16,3,F,ETF,None,F,T,664795000000,57308
10/14/2025,12:35:04 PM,SPY,SWEEP,420,6.73,A,PUT,595,664.02,282660,1/16/2026,WHITE,0.24,94,F,ETF,None,F,F,664795000000,17740
10/14/2025,12:34:51 PM,SPY,SWEEP,790,1.87,A,CALL,663,664.07,147730,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,7302
10/14/2025,12:34:36 PM,SPY,BLOCK,100,7.76,B,CALL,665,664.22,77600,10/28/2025,YELLOW,0.15,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:34:30 PM,SPY,SWEEP,1309,1.3,AA,CALL,664,664.16,170118,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,7457
10/14/2025,12:34:16 PM,SPY,BLOCK,100,11.68,A,CALL,670,663.96,116800,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30046
10/14/2025,12:33:30 PM,SPY,BLOCK,6583,4.5,A,PUT,625,663.82,2962350,11/21/2025,MAGENTA,0.21,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:33:30 PM,SPY,BLOCK,782,4.5,A,PUT,625,663.81,351900,11/21/2025,MAGENTA,0.21,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:33:26 PM,SPY,SWEEP,1423,4.01,B,PUT,620,663.8,570624,11/21/2025,WHITE,0.22,38,F,ETF,None,F,F,664795000000,47712
10/14/2025,12:33:24 PM,SPY,SWEEP,11810,5.126,AA,PUT,630,663.82,6053672,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,12:33:22 PM,SPY,SWEEP,2946,4.5,B,PUT,625,663.81,1325700,11/21/2025,MAGENTA,0.21,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:33:22 PM,SPY,SWEEP,1551,0.73,B,CALL,665,663.81,113224,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,8750
10/14/2025,12:33:05 PM,SPY,SWEEP,4487,4.509,BB,PUT,625,663.97,2023113,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:32:59 PM,SPY,SWEEP,406,3.74,A,CALL,665,663.955,151844,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,26155
10/14/2025,12:32:55 PM,SPY,BLOCK,250,4.2,B,CALL,660,663.9096,105000,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,12:31:05 PM,SPY,BLOCK,501,2.37,B,CALL,662,663.68,118737,10/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,664795000000,9994
10/14/2025,12:30:16 PM,SPY,BLOCK,200,11.64,B,CALL,670,663.94,232800,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30046
10/14/2025,12:29:30 PM,SPY,BLOCK,300,5.05,B,PUT,650,663.64,151500,10/31/2025,WHITE,0.19,17,F,ETF,None,F,F,664795000000,43009
10/14/2025,12:29:27 PM,SPY,SWEEP,500,4.58,,PUT,625,663.69,229000,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:29:20 PM,SPY,BLOCK,300,3.45,B,PUT,640,663.69,103500,10/31/2025,WHITE,0.21,17,F,ETF,None,F,F,664795000000,30022
10/14/2025,12:29:06 PM,SPY,SWEEP,101,11.42,B,PUT,645,663.72,115342,12/19/2025,WHITE,0.18,66,F,ETF,None,F,F,664795000000,18219
10/14/2025,12:29:06 PM,SPY,SWEEP,149,11.42,B,PUT,645,663.72,170158,12/19/2025,WHITE,0.18,66,F,ETF,None,F,F,664795000000,18219
10/14/2025,12:27:24 PM,SPY,SWEEP,504,2.6,A,CALL,667,663.46,131040,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,7485
10/14/2025,12:26:14 PM,SPY,SWEEP,123,11.5,B,PUT,645,663.5388,141450,12/19/2025,WHITE,0.18,66,F,ETF,None,F,F,664795000000,18219
10/14/2025,12:26:10 PM,SPY,BLOCK,1499,4.64,B,PUT,625,663.4701,695536,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:26:01 PM,SPY,BLOCK,312,4.29,B,CALL,700,663.35,133848,12/19/2025,WHITE,0.14,66,F,ETF,None,F,F,664795000000,70303
10/14/2025,12:25:32 PM,SPY,SWEEP,232,5.13,B,PUT,575,663.35,119016,1/16/2026,WHITE,0.26,94,F,ETF,None,F,F,664795000000,22783
10/14/2025,12:25:32 PM,SPY,SWEEP,318,5.16,B,PUT,600,663.35,164088,12/19/2025,WHITE,0.24,66,F,ETF,None,F,F,664795000000,38917
10/14/2025,12:25:00 PM,SPY,BLOCK,278,4.28,B,CALL,700,663.24,118984,12/19/2025,WHITE,0.14,66,F,ETF,None,F,F,664795000000,70303
10/14/2025,12:24:22 PM,SPY,SWEEP,1500,4.64,A,PUT,625,663.5276,695985,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:23:51 PM,SPY,SWEEP,115,8.81,B,PUT,630,663.36,101315,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,12:23:51 PM,SPY,SWEEP,98,11.77,B,PUT,640,663.36,115346,12/31/2025,WHITE,0.19,78,F,ETF,None,F,F,664795000000,3509
10/14/2025,12:23:24 PM,SPY,SWEEP,401,2.9,B,PUT,664,663.19,116290,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1521
10/14/2025,12:23:19 PM,SPY,SWEEP,200,5.302,BB,PUT,630,663.18,106041,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,12:23:18 PM,SPY,SWEEP,2416,0.56,B,CALL,665,663.11,135309,10/14/2025,MAGENTA,0.09,1,F,ETF,None,F,T,664795000000,8750
10/14/2025,12:23:08 PM,SPY,BLOCK,160,8.9,B,CALL,657,663.3202,142400,10/17/2025,MAGENTA,0.21,3,F,ETF,None,F,T,664795000000,2712
10/14/2025,12:22:43 PM,SPY,SWEEP,508,2.69,B,CALL,667,663.75,136652,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,7485
10/14/2025,12:22:42 PM,SPY,BLOCK,200,5.18,A,CALL,700,663.76,103600,12/31/2025,WHITE,0.14,78,F,ETF,None,F,F,664795000000,20297
10/14/2025,12:22:36 PM,SPY,SWEEP,450,3.71,B,CALL,665,663.72,166950,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,26155
10/14/2025,12:22:29 PM,SPY,SWEEP,500,3.794,B,PUT,654,663.72,189720,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,4446
10/14/2025,12:22:26 PM,SPY,BLOCK,230,7.0,A,CALL,657,663.76,161000,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,12:22:19 PM,SPY,SWEEP,483,2.58,B,PUT,600,663.745,124614,11/21/2025,WHITE,0.25,38,F,ETF,None,F,F,664795000000,58710
10/14/2025,12:22:14 PM,SPY,SWEEP,200,5.19,A,CALL,700,663.82,103800,12/31/2025,WHITE,0.13,78,F,ETF,None,F,F,664795000000,20297
10/14/2025,12:22:12 PM,SPY,BLOCK,175,6.99,B,PUT,665,663.8588,122325,10/24/2025,WHITE,0.15,10,F,ETF,None,F,F,664795000000,2958
10/14/2025,12:21:43 PM,SPY,BLOCK,200,13.93,B,CALL,650,663.92,278600,10/14/2025,MAGENTA,0,1,F,ETF,None,F,T,664795000000,658
10/14/2025,12:21:06 PM,SPY,SWEEP,254,4.0,A,CALL,663,663.7112,101600,10/16/2025,MAGENTA,0.18,2,F,ETF,None,F,T,664795000000,813
10/14/2025,12:20:46 PM,SPY,BLOCK,100,14.06,B,CALL,663,663.44,140600,11/14/2025,WHITE,0.17,31,F,ETF,None,F,F,664795000000,600
10/14/2025,12:20:45 PM,SPY,BLOCK,202,5.6,A,CALL,695,663.42,113120,12/19/2025,WHITE,0.14,66,F,ETF,None,F,F,664795000000,13042
10/14/2025,12:20:40 PM,SPY,SWEEP,131,8.5,A,CALL,655,663.3888,111350,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,12:20:18 PM,SPY,BLOCK,99,27.56,A,CALL,663,663.03,272844,1/30/2026,YELLOW,0.18,108,F,ETF,None,F,F,664795000000,87
10/14/2025,12:20:15 PM,SPY,BLOCK,100,13.84,,CALL,663,662.94,138400,11/14/2025,WHITE,0.17,31,F,ETF,None,F,F,664795000000,600
10/14/2025,12:20:11 PM,SPY,BLOCK,250,7.91,B,PUT,660,663,197750,10/31/2025,WHITE,0.17,17,F,ETF,None,F,F,664795000000,29340
10/14/2025,12:19:08 PM,SPY,SWEEP,798,1.74,B,CALL,662,662.6676,138883,10/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,664795000000,9994
10/14/2025,12:16:08 PM,SPY,SWEEP,503,2.728,BB,CALL,662,662.2301,137219,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1414
10/14/2025,12:15:55 PM,SPY,SWEEP,215,21.23,B,PUT,680,662.2788,456445,11/21/2025,WHITE,0.13,38,F,ETF,None,F,F,664795000000,3209
10/14/2025,12:14:04 PM,SPY,SWEEP,1500,4.979,A,PUT,625,661.97,746862,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:13:42 PM,SPY,BLOCK,100,12.26,B,CALL,662,661.98,122600,11/7/2025,WHITE,0.18,24,F,ETF,None,F,F,664795000000,1302
10/14/2025,12:13:24 PM,SPY,BLOCK,1500,4.99,A,PUT,625,661.78,748500,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:13:21 PM,SPY,SWEEP,100,12.222,B,CALL,662,661.86,122216,11/7/2025,WHITE,0.18,24,F,ETF,None,F,F,664795000000,1302
10/14/2025,12:13:07 PM,SPY,BLOCK,100,2.19,A,PUT,635,661.89,21900,10/28/2025,YELLOW,0.21,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:11:58 PM,SPY,BLOCK,160,8.13,A,CALL,657,662.11,130080,10/17/2025,MAGENTA,0.21,3,F,ETF,None,F,T,664795000000,2712
10/14/2025,12:10:38 PM,SPY,BLOCK,100,17.93,,PUT,655,661.58,179300,1/16/2026,WHITE,0.17,94,F,ETF,None,F,F,664795000000,4348
10/14/2025,12:10:06 PM,SPY,SWEEP,2712,5.0,B,PUT,625,661.79,1356000,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:10:04 PM,SPY,BLOCK,288,5.0,B,PUT,625,661.82,144000,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,12:09:19 PM,SPY,SWEEP,450,3.27,,CALL,664,661.46,147150,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,11529
10/14/2025,12:09:10 PM,SPY,BLOCK,100,3.55,A,PUT,645,661.54,35500,10/28/2025,YELLOW,0.19,14,F,ETF,None,F,F,664795000000,0
10/14/2025,12:08:32 PM,SPY,BLOCK,160,7.69,B,CALL,657,661.49,123040,10/17/2025,MAGENTA,0.21,3,F,ETF,None,F,T,664795000000,2712
10/14/2025,12:08:22 PM,SPY,BLOCK,286,18.5,A,PUT,680,661.5515,529100,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,1073
10/14/2025,12:07:40 PM,SPY,SWEEP,507,2.09,B,PUT,663,661.73,105965,10/14/2025,MAGENTA,0.1,1,F,ETF,None,F,T,664795000000,6569
10/14/2025,12:06:27 PM,SPY,SWEEP,300,18.1,A,PUT,680,661.82,543000,10/17/2025,WHITE,0.13,3,F,ETF,None,F,T,664795000000,1073
10/14/2025,12:04:33 PM,SPY,BLOCK,300,0.36,A,PUT,622,661.97,10800,10/20/2025,YELLOW,0.28,6,F,ETF,None,F,F,664795000000,0
10/14/2025,12:04:29 PM,SPY,SWEEP,260,13.0,A,PUT,675,662.05,338000,10/17/2025,WHITE,0.13,3,F,ETF,None,F,T,664795000000,7513
10/14/2025,12:03:49 PM,SPY,BLOCK,200,7.41,B,CALL,655,662.23,148200,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,12:02:34 PM,SPY,SWEEP,525,3.74,A,CALL,675,662.15,196350,10/31/2025,WHITE,0.15,17,F,ETF,None,F,F,664795000000,6185
10/14/2025,12:02:34 PM,SPY,SWEEP,104,11.12,A,CALL,661,662.15,115648,10/31/2025,WHITE,0.18,17,F,ETF,None,F,F,664795000000,1824
10/14/2025,12:02:17 PM,SPY,BLOCK,500,13.0,A,PUT,675,662.12,650000,10/17/2025,WHITE,0.14,3,F,ETF,None,F,T,664795000000,7513
10/14/2025,12:02:03 PM,SPY,SWEEP,1001,1.7,B,CALL,664,662.14,170170,10/15/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1660
10/14/2025,12:01:55 PM,SPY,SWEEP,3303,0.413,BB,PUT,650,662.27,136572,10/15/2025,MAGENTA,0.27,1,F,ETF,None,F,T,664795000000,10797
10/14/2025,12:01:42 PM,SPY,SWEEP,157,8.59,A,CALL,665,662.2676,134863,10/31/2025,WHITE,0.17,17,F,ETF,None,F,F,664795000000,26113
10/14/2025,11:59:47 AM,SPY,SWEEP,295,4.9,A,PUT,655,662.375,144550,10/27/2025,MAGENTA,0.17,13,F,ETF,None,F,F,664795000000,1320
10/14/2025,11:59:27 AM,SPY,SWEEP,234,6.21,B,PUT,661,662.34,145314,10/24/2025,WHITE,0.16,10,F,ETF,None,F,F,664795000000,3561
10/14/2025,11:59:27 AM,SPY,BLOCK,159,22.54,A,PUT,660,662.34,358386,2/20/2026,WHITE,0.16,129,F,ETF,None,F,F,664795000000,1938
10/14/2025,11:59:19 AM,SPY,BLOCK,148,14.96,B,PUT,645,662.265,221408,1/16/2026,WHITE,0.18,94,F,ETF,None,F,F,664795000000,18530
10/14/2025,11:59:07 AM,SPY,SWEEP,500,2.77,A,PUT,655,662.2,138500,10/20/2025,MAGENTA,0.17,6,F,ETF,None,F,F,664795000000,673
10/14/2025,11:58:40 AM,SPY,BLOCK,120,89.85,B,CALL,670,662.35,1078200,12/17/2027,WHITE,0.22,794,F,ETF,None,F,F,664795000000,1066
10/14/2025,11:58:39 AM,SPY,BLOCK,126,89.81,B,CALL,670,662.36,1131606,12/17/2027,WHITE,0.22,794,F,ETF,None,F,F,664795000000,1066
10/14/2025,11:58:28 AM,SPY,SWEEP,3644,5.414,AA,PUT,630,662.385,1972724,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,11:58:20 AM,SPY,SWEEP,200,5.79,A,PUT,605,662.408,115800,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,6857
10/14/2025,11:58:13 AM,SPY,SWEEP,6000,4.76,BB,PUT,625,662.46,2856240,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,11:57:59 AM,SPY,SWEEP,4437,5.373,AA,PUT,630,662.6,2383889,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,11:57:58 AM,SPY,SWEEP,450,3.76,,CALL,664,662.596,169200,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,11529
10/14/2025,11:56:40 AM,SPY,BLOCK,500,12.5,A,PUT,675,662.5988,625000,10/17/2025,WHITE,0.13,3,F,ETF,None,F,T,664795000000,7513
10/14/2025,11:56:19 AM,SPY,SWEEP,500,2.64,A,PUT,655,662.76,132000,10/20/2025,MAGENTA,0.17,6,F,ETF,None,F,F,664795000000,673
10/14/2025,11:56:04 AM,SPY,SWEEP,500,2.26,A,CALL,667,662.5788,113000,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,7485
10/14/2025,11:55:41 AM,SPY,BLOCK,100,14.95,A,PUT,671,662.58,149500,11/14/2025,WHITE,0.14,31,F,ETF,None,F,F,664795000000,777
10/14/2025,11:55:28 AM,SPY,SWEEP,762,1.76,BB,CALL,662,662.47,134106,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,9994
10/14/2025,11:55:24 AM,SPY,SWEEP,251,4.4,A,PUT,663,662.51,110440,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,5465
10/14/2025,11:55:18 AM,SPY,SWEEP,300,8.35,A,PUT,670,662.51,250500,10/17/2025,WHITE,0.14,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,11:55:12 AM,SPY,BLOCK,93,11.02,B,CALL,680,662.68,102486,12/19/2025,WHITE,0.15,66,F,ETF,None,F,F,664795000000,38193
10/14/2025,11:55:11 AM,SPY,SWEEP,202,5.08,B,CALL,658,662.64,102620,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,950
10/14/2025,11:54:21 AM,SPY,BLOCK,500,12.28,A,PUT,675,662.8375,614000,10/17/2025,WHITE,0.13,3,F,ETF,None,F,T,664795000000,7513
10/14/2025,11:53:42 AM,SPY,BLOCK,500,2.47,A,CALL,667,662.97,123500,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,7485
10/14/2025,11:53:33 AM,SPY,BLOCK,425,3.3,B,PUT,650,663.01,140250,10/24/2025,WHITE,0.19,10,F,ETF,None,F,F,664795000000,8612
10/14/2025,11:53:32 AM,SPY,SWEEP,250,4.55,A,PUT,656,663.04,113750,10/24/2025,MAGENTA,0.18,10,F,ETF,None,F,F,664795000000,1127
10/14/2025,11:53:19 AM,SPY,SWEEP,200,9.0,A,CALL,668,662.95,180000,11/7/2025,WHITE,0.16,24,F,ETF,None,F,F,664795000000,1591
10/14/2025,11:52:42 AM,SPY,SWEEP,300,13.66,A,CALL,663,662.7,409800,11/14/2025,WHITE,0.17,31,F,ETF,None,F,F,664795000000,600
10/14/2025,11:52:38 AM,SPY,SWEEP,574,1.92,A,CALL,668,662.73,110208,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,8993
10/14/2025,11:52:36 AM,SPY,BLOCK,200,7.84,A,CALL,655,662.73,156800,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,11:52:32 AM,SPY,SWEEP,845,1.341,B,CALL,663,662.6206,113311,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,7302
10/14/2025,11:51:57 AM,SPY,SWEEP,500,2.66,B,PUT,600,662.66,133000,11/21/2025,WHITE,0.25,38,F,ETF,None,F,F,664795000000,58710
10/14/2025,11:51:53 AM,SPY,BLOCK,500,12.5,A,PUT,675,662.64,625000,10/17/2025,WHITE,0.13,3,F,ETF,None,F,T,664795000000,7513
10/14/2025,11:51:45 AM,SPY,SWEEP,3002,0.23,B,PUT,645,662.6588,69046,10/15/2025,YELLOW,0.32,1,F,ETF,None,F,T,664795000000,2188
10/14/2025,11:51:23 AM,SPY,SWEEP,285,15.737,A,PUT,670,662.4388,448515,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,11:50:39 AM,SPY,BLOCK,106,16.14,B,CALL,670,662.145,171084,12/19/2025,WHITE,0.17,66,F,ETF,None,F,F,664795000000,20408
10/14/2025,11:50:26 AM,SPY,SWEEP,103,16.13,B,CALL,670,662.2125,166139,12/19/2025,WHITE,0.17,66,F,ETF,None,F,F,664795000000,20408
10/14/2025,11:50:21 AM,SPY,BLOCK,110,3.89,B,PUT,656,662.1617,42790,10/22/2025,YELLOW,0.17,8,F,ETF,None,F,F,664795000000,98
10/14/2025,11:49:47 AM,SPY,BLOCK,125,12.02,B,PUT,645,662.1,150250,12/19/2025,WHITE,0.18,66,F,ETF,None,F,F,664795000000,18219
10/14/2025,11:49:33 AM,SPY,SWEEP,1332,0.78,B,PUT,660,662.12,103896,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,9547
10/14/2025,11:49:10 AM,SPY,BLOCK,185,20.41,A,CALL,655,661.9186,377585,11/21/2025,WHITE,0.19,38,F,ETF,None,F,F,664795000000,4003
10/14/2025,11:48:37 AM,SPY,SWEEP,325,10.59,B,PUT,655,661.742,344175,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,15384
10/14/2025,11:48:32 AM,SPY,SWEEP,200,9.3,A,PUT,650,661.6301,186000,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,11:48:28 AM,SPY,BLOCK,250,4.07,,CALL,700,661.78,101750,12/19/2025,WHITE,0.14,66,F,ETF,None,F,F,664795000000,70303
10/14/2025,11:48:18 AM,SPY,SWEEP,144,8.59,B,PUT,647,661.87,123696,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,2257
10/14/2025,11:48:18 AM,SPY,SWEEP,177,11.11,B,PUT,640,661.88,196647,12/19/2025,WHITE,0.19,66,F,ETF,None,F,F,664795000000,28314
10/14/2025,11:48:18 AM,SPY,SWEEP,147,3.3,B,CALL,689,661.88,48510,11/21/2025,YELLOW,0.14,38,F,ETF,None,F,F,664795000000,56
10/14/2025,11:48:18 AM,SPY,BLOCK,200,6.05,B,PUT,633,661.88,121000,11/21/2025,MAGENTA,0.2,38,F,ETF,None,F,F,664795000000,207
10/14/2025,11:48:09 AM,SPY,SWEEP,250,4.107,A,CALL,700,661.86,102686,12/19/2025,WHITE,0.14,66,F,ETF,None,F,F,664795000000,70303
10/14/2025,11:48:05 AM,SPY,SWEEP,200,14.76,A,PUT,655,661.87,295200,12/19/2025,WHITE,0.17,66,F,ETF,None,F,F,664795000000,12121
10/14/2025,11:48:04 AM,SPY,BLOCK,92,3.67,B,PUT,612,661.8697,33764,11/21/2025,YELLOW,0.24,38,F,ETF,None,F,F,664795000000,0
10/14/2025,11:47:29 AM,SPY,BLOCK,297,3.39,A,CALL,659,661.79,100683,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,1226
10/14/2025,11:47:05 AM,SPY,SWEEP,300,5.32,B,PUT,635,662,159600,11/14/2025,WHITE,0.21,31,F,ETF,None,F,F,664795000000,1018
10/14/2025,11:46:51 AM,SPY,SWEEP,400,5.18,B,PUT,655,661.825,207200,10/27/2025,WHITE,0.17,13,F,ETF,None,F,F,664795000000,1320
10/14/2025,11:46:37 AM,SPY,BLOCK,86,17.58,A,CALL,685,661.66,151188,2/20/2026,WHITE,0.16,129,F,ETF,None,F,F,664795000000,996
10/14/2025,11:46:37 AM,SPY,SWEEP,123,9.34,B,PUT,630,661.66,114882,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,11:46:37 AM,SPY,BLOCK,161,6.51,B,CALL,679,661.66,104811,11/21/2025,YELLOW,0.15,38,F,ETF,None,F,F,664795000000,89
10/14/2025,11:44:20 AM,SPY,SWEEP,536,4.297,AA,CALL,659,661.4576,230310,10/15/2025,MAGENTA,0.21,1,F,ETF,None,F,T,664795000000,1036
10/14/2025,11:44:04 AM,SPY,SWEEP,545,2.089,BB,CALL,660,661.03,113861,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,11:43:51 AM,SPY,SWEEP,450,3.55,A,CALL,663,661.0695,159750,10/17/2025,MAGENTA,0.18,3,F,ETF,None,F,T,664795000000,4387
10/14/2025,11:43:19 AM,SPY,SWEEP,1110,0.95,BB,PUT,659,660.675,105442,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,11:40:56 AM,SPY,SWEEP,200,5.51,B,CALL,655,660.25,110200,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,11:39:46 AM,SPY,SWEEP,150,1.19,B,PUT,628,660.21,17850,10/23/2025,YELLOW,0.25,9,F,ETF,None,F,F,664795000000,0
10/14/2025,11:39:37 AM,SPY,SWEEP,733,1.484,AA,PUT,660,660.04,108812,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,9547
10/14/2025,11:39:32 AM,SPY,BLOCK,300,0.41,B,PUT,622,659.98,12300,10/20/2025,YELLOW,0.27,6,F,ETF,None,F,F,664795000000,0
10/14/2025,11:38:42 AM,SPY,SWEEP,300,3.74,B,PUT,575,660.55,112200,12/19/2025,WHITE,0.27,66,F,ETF,None,F,F,664795000000,30612
10/14/2025,11:38:36 AM,SPY,SWEEP,371,3.841,A,CALL,662,660.595,142509,10/17/2025,WHITE,0.19,3,F,ETF,None,F,T,664795000000,7607
10/14/2025,11:38:35 AM,SPY,SWEEP,1040,1.299,A,CALL,661,660.43,135142,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,10065
10/14/2025,11:38:31 AM,SPY,SWEEP,450,3.53,A,CALL,663,661.0088,158850,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,4387
10/14/2025,11:36:53 AM,SPY,BLOCK,196,8.71,B,PUT,625,661.08,170716,12/19/2025,WHITE,0.21,66,F,ETF,None,F,F,664795000000,40026
10/14/2025,11:36:39 AM,SPY,SWEEP,144,11.28,AA,CALL,663,661.15,162432,11/7/2025,WHITE,0.17,24,F,ETF,None,F,F,664795000000,824
10/14/2025,11:36:17 AM,SPY,SWEEP,155,8.38,B,CALL,660,660.8,129890,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,2949
10/14/2025,11:36:17 AM,SPY,SWEEP,431,3.07,B,CALL,670,660.8,132317,10/24/2025,WHITE,0.15,10,F,ETF,None,F,F,664795000000,8695
10/14/2025,11:36:01 AM,SPY,SWEEP,1516,1.34,AA,CALL,661,660.7288,203136,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,10065
10/14/2025,11:35:43 AM,SPY,SWEEP,595,1.795,AA,CALL,660,660.54,106824,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,11:33:47 AM,SPY,BLOCK,113,16.76,B,CALL,645,660.1588,189388,10/17/2025,WHITE,0.27,3,F,ETF,None,F,T,664795000000,13917
10/14/2025,11:33:39 AM,SPY,SWEEP,111,12.37,B,CALL,650,660.13,137307,10/17/2025,WHITE,0.25,3,F,ETF,None,F,T,664795000000,24471
10/14/2025,11:33:25 AM,SPY,BLOCK,128,8.319,BB,CALL,655,660.0688,106488,10/17/2025,WHITE,0.22,3,F,ETF,None,F,T,664795000000,19511
10/14/2025,11:31:50 AM,SPY,BLOCK,100,17.48,,PUT,674,659.86,174800,11/7/2025,MAGENTA,0.14,24,F,ETF,None,F,F,664795000000,257
10/14/2025,11:30:32 AM,SPY,SWEEP,600,11.94,B,CALL,685,659.99,716400,1/16/2026,WHITE,0.16,94,F,ETF,None,F,F,664795000000,9042
10/14/2025,11:30:26 AM,SPY,BLOCK,480,2.77,,PUT,660,660.13,132960,10/15/2025,MAGENTA,0.21,1,F,ETF,None,F,T,664795000000,6074
10/14/2025,11:30:06 AM,SPY,BLOCK,126,40.7,A,PUT,650,659.73,512820,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,2627
10/14/2025,11:29:31 AM,SPY,SWEEP,500,7.0,A,PUT,610,659.73,350000,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,45506
10/14/2025,11:28:28 AM,SPY,BLOCK,200,6.59,B,CALL,810,659.63,131800,12/18/2026,WHITE,0.14,430,F,ETF,None,F,F,664795000000,3451
10/14/2025,11:26:16 AM,SPY,BLOCK,140,15.3,B,CALL,670,659.88,214200,12/19/2025,WHITE,0.17,66,F,ETF,None,F,F,664795000000,20408
10/14/2025,11:24:42 AM,SPY,SWEEP,863,1.63,B,PUT,649,660.36,140669,10/17/2025,WHITE,0.24,3,F,ETF,None,F,T,664795000000,11416
10/14/2025,11:24:05 AM,SPY,SWEEP,1297,0.87,B,PUT,635,660.15,112839,10/20/2025,WHITE,0.23,6,F,ETF,None,F,F,664795000000,4036
10/14/2025,11:24:05 AM,SPY,SWEEP,659,1.13,B,PUT,639,660.15,74467,10/20/2025,YELLOW,0.22,6,F,ETF,None,F,F,664795000000,0
10/14/2025,11:24:05 AM,SPY,SWEEP,529,0.93,B,PUT,636,660.15,49197,10/20/2025,YELLOW,0.23,6,F,ETF,None,F,F,664795000000,0
10/14/2025,11:24:05 AM,SPY,BLOCK,164,0.99,B,PUT,637,660.15,16236,10/20/2025,YELLOW,0.23,6,F,ETF,None,F,F,664795000000,0
10/14/2025,11:24:05 AM,SPY,SWEEP,210,0.77,B,PUT,633,660.15,16170,10/20/2025,YELLOW,0.24,6,F,ETF,None,F,F,664795000000,0
10/14/2025,11:23:27 AM,SPY,SWEEP,174,8.62,B,PUT,640,660.07,149988,11/28/2025,WHITE,0.19,45,F,ETF,None,F,F,664795000000,11220
10/14/2025,11:23:00 AM,SPY,BLOCK,300,4.4,A,PUT,640,660.23,132000,10/31/2025,WHITE,0.22,17,F,ETF,None,F,F,664795000000,30022
10/14/2025,11:21:38 AM,SPY,BLOCK,124,39.03,A,PUT,645,660.121,483972,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,1382
10/14/2025,11:21:01 AM,SPY,BLOCK,124,37.56,A,PUT,640,660.1,465744,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,874
10/14/2025,11:20:26 AM,SPY,SWEEP,401,2.95,A,PUT,662,659.7788,118296,10/14/2025,WHITE,0.12,1,F,ETF,None,F,T,664795000000,15253
10/14/2025,11:19:54 AM,SPY,SWEEP,200,33.4,B,PUT,660,659.65,668000,6/18/2026,WHITE,0.17,247,F,ETF,None,F,F,664795000000,3338
10/14/2025,11:19:39 AM,SPY,BLOCK,150,8.69,AA,PUT,667,659.52,130351,10/17/2025,WHITE,0.16,3,F,ETF,None,F,T,664795000000,11784
10/14/2025,11:18:38 AM,SPY,SWEEP,303,9.84,A,PUT,630,660.11,298152,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,11:17:49 AM,SPY,BLOCK,75,25.89,AA,PUT,635,660.08,194175,6/18/2026,WHITE,0.19,247,F,ETF,None,F,F,664795000000,1331
10/14/2025,11:17:29 AM,SPY,SWEEP,450,2.49,B,PUT,659,660.03,112050,10/15/2025,MAGENTA,0.22,1,F,ETF,None,F,T,664795000000,1992
10/14/2025,11:16:41 AM,SPY,BLOCK,124,39.03,A,PUT,645,660.07,483972,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,1382
10/14/2025,11:16:36 AM,SPY,SWEEP,137,36.152,AA,PUT,635,660.0235,495279,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,1512
10/14/2025,11:16:19 AM,SPY,SWEEP,450,2.46,A,PUT,659,660.0483,110700,10/15/2025,MAGENTA,0.22,1,F,ETF,None,F,T,664795000000,1992
10/14/2025,11:15:46 AM,SPY,BLOCK,300,7.83,B,PUT,640,660.02,234900,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,50068
10/14/2025,11:15:44 AM,SPY,SWEEP,318,4.59,A,CALL,656,660.065,145962,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,889
10/14/2025,11:15:32 AM,SPY,BLOCK,80,24.72,A,PUT,655,660.0788,197760,3/20/2026,WHITE,0.17,157,F,ETF,None,F,F,664795000000,9279
10/14/2025,11:15:24 AM,SPY,SWEEP,491,15.2,B,PUT,580,660.0442,746320,6/18/2026,WHITE,0.23,247,F,ETF,None,F,F,664795000000,7077
10/14/2025,11:15:04 AM,SPY,BLOCK,281,15.19,A,PUT,580,660.0988,426839,6/18/2026,WHITE,0.23,247,F,ETF,None,F,F,664795000000,7077
10/14/2025,11:15:02 AM,SPY,BLOCK,202,15.19,A,PUT,580,660.045,306838,6/18/2026,WHITE,0.23,247,F,ETF,None,F,F,664795000000,7077
10/14/2025,11:14:03 AM,SPY,SWEEP,116,10.74,A,CALL,650,659.97,124584,10/15/2025,YELLOW,0.28,1,F,ETF,None,F,T,664795000000,93
10/14/2025,11:14:03 AM,SPY,SWEEP,141,7.25,A,CALL,654,659.97,102225,10/15/2025,MAGENTA,0.25,1,F,ETF,None,F,T,664795000000,948
10/14/2025,11:14:00 AM,SPY,SWEEP,174,6.93,B,PUT,635,659.97,120582,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,31899
10/14/2025,11:13:57 AM,SPY,BLOCK,148,19.4,,CALL,655,659.97,287120,11/21/2025,WHITE,0.19,38,F,ETF,None,F,F,664795000000,4003
10/14/2025,11:13:54 AM,SPY,BLOCK,110,12.9,B,CALL,665,659.942,141900,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,8428
10/14/2025,11:13:44 AM,SPY,BLOCK,400,15.0,A,PUT,675,660.09,600000,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,7513
10/14/2025,11:13:43 AM,SPY,BLOCK,75,21.81,B,PUT,660,660.11,163575,1/30/2026,MAGENTA,0.17,108,F,ETF,None,F,F,664795000000,362
10/14/2025,11:13:27 AM,SPY,BLOCK,500,10.45,A,PUT,670,660.13,522500,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,11:12:41 AM,SPY,SWEEP,1042,1.82,B,PUT,650,660.3,189644,10/17/2025,WHITE,0.23,3,F,ETF,None,F,T,664795000000,66388
10/14/2025,11:12:02 AM,SPY,SWEEP,907,1.17,B,PUT,659,660.23,106125,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,11:11:43 AM,SPY,BLOCK,172,7.0,B,PUT,636,660.4,120400,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,10230
10/14/2025,11:11:40 AM,SPY,SWEEP,1116,1.01,B,PUT,643,660.3601,112716,10/17/2025,WHITE,0.26,3,F,ETF,None,F,T,664795000000,11080
10/14/2025,11:11:40 AM,SPY,SWEEP,2375,0.93,B,PUT,642,660.3776,220875,10/17/2025,WHITE,0.27,3,F,ETF,None,F,T,664795000000,4669
10/14/2025,11:11:40 AM,SPY,SWEEP,1445,1.19,B,PUT,645,660.3776,171955,10/17/2025,WHITE,0.25,3,F,ETF,None,F,T,664795000000,47545
10/14/2025,11:11:19 AM,SPY,SWEEP,1587,1.99,B,PUT,635,660.41,315813,10/24/2025,WHITE,0.23,10,F,ETF,None,F,F,664795000000,2622
10/14/2025,11:11:19 AM,SPY,SWEEP,1123,1.73,B,PUT,632,660.41,194279,10/24/2025,WHITE,0.24,10,F,ETF,None,F,F,664795000000,5810
10/14/2025,11:11:19 AM,SPY,SWEEP,1316,1.9,B,PUT,634,660.41,250040,10/24/2025,WHITE,0.24,10,F,ETF,None,F,F,664795000000,1863
10/14/2025,11:09:37 AM,SPY,SWEEP,113,13.1,B,CALL,665,660.31,148030,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,8428
10/14/2025,11:09:03 AM,SPY,SWEEP,140,8.13,B,PUT,620,660.5888,113820,12/19/2025,WHITE,0.22,66,F,ETF,None,F,F,664795000000,50590
10/14/2025,11:09:03 AM,SPY,BLOCK,95,16.37,B,CALL,660,660.5888,155515,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,9274
10/14/2025,11:08:56 AM,SPY,SWEEP,284,4.719,BB,PUT,665,660.46,134032,10/14/2025,MAGENTA,0.11,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,11:08:54 AM,SPY,SWEEP,108,5.27,A,PUT,653,660.49,56916,10/27/2025,YELLOW,0.18,13,F,ETF,None,F,F,664795000000,0
10/14/2025,11:08:38 AM,SPY,BLOCK,100,16.9,A,PUT,674,660.755,169000,11/7/2025,MAGENTA,0.14,24,F,ETF,None,F,F,664795000000,257
10/14/2025,11:07:18 AM,SPY,SWEEP,492,9.919,A,PUT,625,660.83,487991,12/31/2025,WHITE,0.21,78,F,ETF,None,F,F,664795000000,4211
10/14/2025,11:07:11 AM,SPY,SWEEP,174,9.905,BB,PUT,625,660.9394,172346,12/31/2025,WHITE,0.21,78,F,ETF,None,F,F,664795000000,4211
10/14/2025,11:07:09 AM,SPY,SWEEP,116,9.6,,PUT,630,660.9876,111360,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,11:07:09 AM,SPY,SWEEP,422,9.899,AA,PUT,625,660.9876,417733,12/31/2025,WHITE,0.21,78,F,ETF,None,F,F,664795000000,4211
10/14/2025,11:07:06 AM,SPY,SWEEP,400,5.66,A,PUT,655,661.004,226400,10/27/2025,WHITE,0.17,13,F,ETF,None,F,F,664795000000,1320
10/14/2025,11:07:05 AM,SPY,SWEEP,311,9.9,A,PUT,625,661,307890,12/31/2025,WHITE,0.21,78,F,ETF,None,F,F,664795000000,4211
10/14/2025,11:06:40 AM,SPY,BLOCK,350,4.39,A,CALL,657,660.76,153650,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,369
10/14/2025,11:05:51 AM,SPY,BLOCK,120,11.13,B,CALL,650,661.04,133560,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,658
10/14/2025,11:05:30 AM,SPY,BLOCK,200,5.685,BB,PUT,600,660.98,113702,12/19/2025,WHITE,0.24,66,F,ETF,None,F,F,664795000000,38917
10/14/2025,11:04:21 AM,SPY,SWEEP,2000,0.8,B,PUT,250,660.6199,160000,6/18/2026,WHITE,0.54,247,F,ETF,None,F,F,664795000000,16018
10/14/2025,11:04:21 AM,SPY,SWEEP,78,14.44,A,CALL,680,660.6199,112632,1/16/2026,WHITE,0.16,94,F,ETF,None,F,F,664795000000,9603
10/14/2025,11:04:07 AM,SPY,SWEEP,2060,0.78,B,PUT,658,660.56,160680,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,7255
10/14/2025,11:04:05 AM,SPY,SWEEP,617,2.001,AA,CALL,660,660.63,123470,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,11:03:52 AM,SPY,BLOCK,366,4.15,A,CALL,657,660.58,151890,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,369
10/14/2025,11:03:46 AM,SPY,SWEEP,114,14.006,BB,PUT,663,660.54,159670,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,2672
10/14/2025,11:03:05 AM,SPY,BLOCK,98,12.655,B,PUT,662,660.21,124019,11/14/2025,WHITE,0.16,31,F,ETF,None,F,F,664795000000,204
10/14/2025,11:02:42 AM,SPY,BLOCK,294,7.8,A,PUT,640,660.22,229320,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,50068
10/14/2025,11:02:00 AM,SPY,SWEEP,232,4.723,B,CALL,656,660.205,109581,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,889
10/14/2025,11:01:40 AM,SPY,BLOCK,300,6.15,,PUT,630,660.22,184500,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,11:01:37 AM,SPY,BLOCK,6000,2.42,,CALL,665,660.19,1452000,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,26155
10/14/2025,11:00:47 AM,SPY,BLOCK,300,6.2,A,PUT,630,659.99,186000,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,10:58:33 AM,SPY,BLOCK,200,11.39,B,CALL,655,659.77,227800,10/24/2025,MAGENTA,0.2,10,F,ETF,None,F,F,664795000000,882
10/14/2025,10:57:51 AM,SPY,SWEEP,119,14.35,,PUT,650,659.6976,170765,12/19/2025,WHITE,0.18,66,F,ETF,None,F,F,664795000000,44088
10/14/2025,10:57:15 AM,SPY,SWEEP,300,4.36,B,CALL,656,659.72,130800,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,889
10/14/2025,10:56:31 AM,SPY,SWEEP,183,1.22,B,PUT,626,659.53,22326,10/23/2025,YELLOW,0.26,9,F,ETF,None,F,F,664795000000,0
10/14/2025,10:56:23 AM,SPY,SWEEP,743,1.691,BB,PUT,659,659.32,125624,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,10:56:23 AM,SPY,BLOCK,300,6.4,B,PUT,630,659.25,192000,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,10:55:42 AM,SPY,SWEEP,591,1.77,A,CALL,662,659.525,104607,10/15/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,1414
10/14/2025,10:55:30 AM,SPY,BLOCK,350,15.28,A,PUT,675,659.63,534800,10/17/2025,WHITE,0.1,3,F,ETF,None,F,T,664795000000,7513
10/14/2025,10:55:01 AM,SPY,BLOCK,270,4.51,A,CALL,656,659.83,121770,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,889
10/14/2025,10:54:19 AM,SPY,SWEEP,136,9.06,B,PUT,645,659.6488,123216,11/21/2025,WHITE,0.19,38,F,ETF,None,F,F,664795000000,25883
10/14/2025,10:54:16 AM,SPY,SWEEP,345,3.23,B,CALL,735,659.5588,111435,2/27/2026,YELLOW,0.14,136,F,ETF,None,F,F,664795000000,12
10/14/2025,10:54:14 AM,SPY,SWEEP,453,2.51,AA,PUT,661,659.61,113700,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,5640
10/14/2025,10:54:05 AM,SPY,SWEEP,2000,0.73,B,CALL,665,659.57,146000,10/15/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,3681
10/14/2025,10:53:21 AM,SPY,SWEEP,270,4.16,B,CALL,656,659.3,112320,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,889
10/14/2025,10:53:21 AM,SPY,SWEEP,300,4.698,BB,CALL,660,659.3,140926,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,28863
10/14/2025,10:53:18 AM,SPY,SWEEP,125,24.742,A,PUT,670,659.3988,309273,1/16/2026,WHITE,0.16,94,F,ETF,None,F,F,664795000000,13278
10/14/2025,10:53:18 AM,SPY,SWEEP,450,2.63,A,PUT,661,659.3988,118350,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,5640
10/14/2025,10:53:16 AM,SPY,SWEEP,166,18.05,B,PUT,674,659.39,299630,11/7/2025,WHITE,0.14,24,F,ETF,None,F,F,664795000000,257
10/14/2025,10:52:10 AM,SPY,BLOCK,325,4.23,A,CALL,656,659.455,137475,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,889
10/14/2025,10:51:42 AM,SPY,SWEEP,206,1.05,A,PUT,627,659.6885,21630,10/22/2025,YELLOW,0.26,8,F,ETF,None,F,F,664795000000,0
10/14/2025,10:51:36 AM,SPY,SWEEP,116,0.88,A,PUT,633,659.75,10208,10/20/2025,YELLOW,0.25,6,F,ETF,None,F,F,664795000000,0
10/14/2025,10:51:30 AM,SPY,SWEEP,125,37.61,A,PUT,640,659.89,470125,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,874
10/14/2025,10:51:30 AM,SPY,BLOCK,126,36.2,A,PUT,635,659.89,456119,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,1512
10/14/2025,10:51:23 AM,SPY,SWEEP,326,4.63,B,CALL,656,660.01,150938,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,889
10/14/2025,10:50:30 AM,SPY,SWEEP,128,8.19,A,CALL,685,659.875,104832,12/19/2025,WHITE,0.15,66,F,ETF,None,F,F,664795000000,11627
10/14/2025,10:50:30 AM,SPY,SWEEP,140,10.16,B,PUT,650,659.875,142240,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,10:50:29 AM,SPY,SWEEP,364,8.32,B,PUT,620,659.875,302848,12/19/2025,WHITE,0.22,66,F,ETF,None,F,F,664795000000,50590
10/14/2025,10:50:29 AM,SPY,SWEEP,257,4.92,B,PUT,620,659.875,126444,11/21/2025,WHITE,0.23,38,F,ETF,None,F,F,664795000000,47712
10/14/2025,10:49:58 AM,SPY,BLOCK,300,8.2,B,PUT,600,660.0888,246000,1/16/2026,WHITE,0.23,94,F,ETF,None,F,F,664795000000,28081
10/14/2025,10:48:31 AM,SPY,BLOCK,750,7.43,,PUT,660,659.74,557250,10/24/2025,WHITE,0.17,10,F,ETF,None,F,F,664795000000,9582
10/14/2025,10:48:18 AM,SPY,BLOCK,111,11.84,A,PUT,659,659.6012,131424,11/14/2025,WHITE,0.17,31,F,ETF,None,F,F,664795000000,326
10/14/2025,10:48:01 AM,SPY,BLOCK,185,6.1,A,CALL,654,659.68,112850,10/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,556
10/14/2025,10:46:16 AM,SPY,BLOCK,92,16.23,B,PUT,668,660.26,149316,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,1507
10/14/2025,10:46:04 AM,SPY,SWEEP,450,3.412,BB,CALL,663,660.18,153527,10/17/2025,WHITE,0.19,3,F,ETF,None,F,T,664795000000,4387
10/14/2025,10:44:25 AM,SPY,SWEEP,113,7.72,B,CALL,658,660.14,87236,10/21/2025,YELLOW,0.18,7,F,ETF,None,F,F,664795000000,87
10/14/2025,10:43:29 AM,SPY,BLOCK,90,11.6,A,PUT,662,659.96,104400,11/7/2025,WHITE,0.16,24,F,ETF,None,F,F,664795000000,591
10/14/2025,10:43:13 AM,SPY,SWEEP,350,9.9,A,PUT,630,660.08,346500,12/19/2025,WHITE,0.21,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,10:42:46 AM,SPY,SWEEP,130,39.0,A,PUT,645,660.0412,507000,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,1382
10/14/2025,10:42:34 AM,SPY,BLOCK,450,3.41,B,CALL,663,660.11,153450,10/17/2025,WHITE,0.2,3,F,ETF,None,F,T,664795000000,4387
10/14/2025,10:42:13 AM,SPY,BLOCK,124,37.49,A,PUT,640,660.07,464876,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,874
10/14/2025,10:42:07 AM,SPY,SWEEP,100,18.13,A,PUT,630,660.1,181300,3/20/2026,WHITE,0.2,157,F,ETF,None,F,F,664795000000,7885
10/14/2025,10:41:43 AM,SPY,SWEEP,390,3.93,,CALL,657,660.12,153270,10/14/2025,YELLOW,0.14,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:41:28 AM,SPY,SWEEP,200,10.5,B,PUT,670,660.07,210000,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,10:41:03 AM,SPY,BLOCK,300,5.02,A,CALL,660,659.94,150600,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,28863
10/14/2025,10:40:35 AM,SPY,BLOCK,4961,0.22,A,CALL,675,660,109142,10/17/2025,WHITE,0.15,3,F,ETF,None,F,T,664795000000,38743
10/14/2025,10:40:15 AM,SPY,SWEEP,395,3.84,AA,CALL,657,659.95,151661,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:40:01 AM,SPY,SWEEP,684,1.55,A,CALL,663,659.96,105999,10/15/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,2445
10/14/2025,10:39:39 AM,SPY,SWEEP,965,1.409,BB,PUT,659,660.05,136006,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,10:39:38 AM,SPY,SWEEP,1086,1.419,BB,PUT,659,660.04,154073,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,10:37:48 AM,SPY,SWEEP,284,5.72,B,PUT,655,659.7699,162448,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,35226
10/14/2025,10:37:31 AM,SPY,SWEEP,506,2.36,BB,CALL,659,659.85,119404,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,1226
10/14/2025,10:37:04 AM,SPY,SWEEP,200,24.83,A,CALL,665,659.99,496600,1/30/2026,MAGENTA,0.18,108,F,ETF,None,F,F,664795000000,1515
10/14/2025,10:37:04 AM,SPY,SWEEP,430,4.4,B,PUT,650,659.9891,189200,10/24/2025,WHITE,0.2,10,F,ETF,None,F,F,664795000000,8612
10/14/2025,10:36:57 AM,SPY,SWEEP,639,1.81,AA,CALL,660,660.04,115685,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,10:36:51 AM,SPY,SWEEP,515,2.331,B,CALL,659,659.8576,120030,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,1226
10/14/2025,10:36:44 AM,SPY,SWEEP,969,5.79,B,PUT,655,659.775,561051,10/24/2025,WHITE,0.19,10,F,ETF,None,F,F,664795000000,35226
10/14/2025,10:36:44 AM,SPY,SWEEP,247,5.79,A,PUT,655,659.775,143013,10/24/2025,WHITE,0.19,10,F,ETF,None,F,F,664795000000,35226
10/14/2025,10:35:29 AM,SPY,BLOCK,147,8.21,B,PUT,651,659.68,120687,11/7/2025,WHITE,0.18,24,F,ETF,None,F,F,664795000000,804
10/14/2025,10:35:25 AM,SPY,SWEEP,625,1.738,BB,CALL,660,659.75,108634,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,10:35:25 AM,SPY,BLOCK,300,20.51,A,PUT,677,659.75,615300,11/14/2025,YELLOW,0.14,31,F,ETF,None,F,F,664795000000,19
10/14/2025,10:34:08 AM,SPY,BLOCK,200,11.83,B,PUT,655,659.39,236600,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,15384
10/14/2025,10:33:40 AM,SPY,BLOCK,358,10.45,A,PUT,650,659.3,374110,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,10:33:17 AM,SPY,BLOCK,465,3.501,B,CALL,657,659.38,162790,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:32:27 AM,SPY,BLOCK,500,5.7,AA,PUT,625,659.3688,285000,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,10:32:22 AM,SPY,SWEEP,426,3.48,B,CALL,657,659.3713,148246,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:32:08 AM,SPY,SWEEP,184,1.16,B,PUT,624,659.395,21344,10/23/2025,YELLOW,0.27,9,F,ETF,None,F,F,664795000000,0
10/14/2025,10:32:08 AM,SPY,SWEEP,200,1.02,B,PUT,621,659.395,20400,10/23/2025,YELLOW,0.28,9,F,ETF,None,F,F,664795000000,0
10/14/2025,10:32:04 AM,SPY,BLOCK,200,5.96,B,PUT,665,659.1999,119200,10/14/2025,MAGENTA,0.13,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,10:32:03 AM,SPY,SWEEP,565,2.037,AA,CALL,659,659.22,115089,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,1226
10/14/2025,10:31:45 AM,SPY,BLOCK,200,5.98,B,PUT,665,659.15,119600,10/14/2025,MAGENTA,0.12,1,F,ETF,None,F,T,664795000000,2402
10/14/2025,10:31:41 AM,SPY,SWEEP,545,2.652,AA,CALL,658,659.225,144530,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,950
10/14/2025,10:31:27 AM,SPY,SWEEP,402,2.58,A,PUT,658,659.33,103714,10/15/2025,MAGENTA,0.23,1,F,ETF,None,F,T,664795000000,2416
10/14/2025,10:31:01 AM,SPY,BLOCK,430,4.64,A,PUT,650,659.55,199520,10/24/2025,WHITE,0.2,10,F,ETF,None,F,F,664795000000,8612
10/14/2025,10:30:59 AM,SPY,SWEEP,87,28.78,B,CALL,655,659.53,250386,1/16/2026,WHITE,0.19,94,F,ETF,None,F,F,664795000000,6658
10/14/2025,10:30:29 AM,SPY,SWEEP,501,2.273,AA,CALL,659,659.58,113898,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,1226
10/14/2025,10:30:13 AM,SPY,BLOCK,78,28.27,B,CALL,650,659.652,220506,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,21332
10/14/2025,10:30:11 AM,SPY,BLOCK,80,25.58,B,CALL,660,659.69,204640,1/16/2026,WHITE,0.18,94,F,ETF,None,F,F,664795000000,9958
10/14/2025,10:30:06 AM,SPY,BLOCK,124,37.55,A,PUT,640,659.865,465620,12/18/2026,WHITE,0.19,430,F,ETF,None,F,F,664795000000,874
10/14/2025,10:29:53 AM,SPY,SWEEP,594,1.816,A,CALL,660,659.835,107853,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,10:29:46 AM,SPY,BLOCK,632,5.0,B,PUT,590,659.83,316000,12/19/2025,WHITE,0.26,66,F,ETF,None,F,F,664795000000,14211
10/14/2025,10:29:27 AM,SPY,BLOCK,1000,3.35,A,PUT,565,659.7588,335000,12/19/2025,WHITE,0.29,66,F,ETF,None,F,F,664795000000,10551
10/14/2025,10:29:05 AM,SPY,SWEEP,200,6.8,B,CALL,657,659.545,135998,10/17/2025,MAGENTA,0.23,3,F,ETF,None,F,T,664795000000,2712
10/14/2025,10:28:52 AM,SPY,SWEEP,996,0.51,A,PUT,622,659.715,50796,10/20/2025,YELLOW,0.28,6,F,ETF,None,F,F,664795000000,0
10/14/2025,10:28:50 AM,SPY,SWEEP,234,8.41,B,PUT,620,659.7,196794,12/19/2025,WHITE,0.22,66,F,ETF,None,F,F,664795000000,50590
10/14/2025,10:27:54 AM,SPY,SWEEP,352,3.81,B,CALL,657,659.78,134113,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:27:04 AM,SPY,BLOCK,1000,5.64,A,PUT,625,659.65,564000,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,10:26:49 AM,SPY,BLOCK,1000,3.39,A,PUT,565,659.5,339000,12/19/2025,WHITE,0.29,66,F,ETF,None,F,F,664795000000,10551
10/14/2025,10:25:52 AM,SPY,SWEEP,316,5.0,A,PUT,664,659.385,158000,10/14/2025,WHITE,0.14,1,F,ETF,None,F,T,664795000000,6099
10/14/2025,10:25:51 AM,SPY,SWEEP,294,3.5,A,CALL,657,659.38,102900,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:25:50 AM,SPY,SWEEP,3047,0.41,A,PUT,627,659.39,124927,10/17/2025,WHITE,0.34,3,F,ETF,None,F,T,664795000000,15662
10/14/2025,10:25:15 AM,SPY,BLOCK,100,17.5,A,CALL,655,659.5,175000,11/14/2025,MAGENTA,0.19,31,F,ETF,None,F,F,664795000000,101
10/14/2025,10:24:37 AM,SPY,SWEEP,127,9.32,B,PUT,625,659.14,118364,12/19/2025,WHITE,0.21,66,F,ETF,None,F,F,664795000000,40026
10/14/2025,10:23:53 AM,SPY,SWEEP,9101,0.22,A,PUT,613,659.0376,200222,10/17/2025,WHITE,0.41,3,F,ETF,None,F,T,664795000000,25917
10/14/2025,10:23:46 AM,SPY,SWEEP,1400,1.18,,CALL,700,659.06,165200,11/21/2025,WHITE,0.13,38,F,ETF,None,F,F,664795000000,16959
10/14/2025,10:23:34 AM,SPY,BLOCK,450,3.53,A,CALL,662,658.965,158850,10/17/2025,WHITE,0.2,3,F,ETF,None,F,T,664795000000,7607
10/14/2025,10:23:30 AM,SPY,BLOCK,400,7.4,,CALL,675,658.93,296000,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,7760
10/14/2025,10:23:15 AM,SPY,SWEEP,200,4.567,A,PUT,654,658.75,91330,10/21/2025,YELLOW,0.19,7,F,ETF,None,F,F,664795000000,146
10/14/2025,10:23:14 AM,SPY,BLOCK,300,21.42,B,PUT,677,658.745,642600,11/14/2025,YELLOW,0.14,31,F,ETF,None,F,F,664795000000,19
10/14/2025,10:22:15 AM,SPY,SWEEP,500,2.062,AA,PUT,659,658.82,103100,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,10:22:13 AM,SPY,SWEEP,200,4.487,,PUT,654,658.82,89740,10/21/2025,YELLOW,0.19,7,F,ETF,None,F,F,664795000000,146
10/14/2025,10:22:12 AM,SPY,SWEEP,501,2.061,BB,PUT,659,658.82,103252,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,10:22:11 AM,SPY,SWEEP,190,5.83,B,PUT,625,658.82,110770,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,10:21:09 AM,SPY,BLOCK,152,26.3,B,CALL,800,659.01,399760,12/17/2027,WHITE,0.16,794,F,ETF,None,F,F,664795000000,4520
10/14/2025,10:20:26 AM,SPY,SWEEP,100,11.8,B,PUT,670,658.885,118000,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,10:20:23 AM,SPY,SWEEP,218,1.48,A,PUT,620,658.69,32264,10/27/2025,YELLOW,0.25,13,F,ETF,None,F,F,664795000000,120
10/14/2025,10:20:07 AM,SPY,SWEEP,144,5.64,A,PUT,651,658.49,81216,10/27/2025,YELLOW,0.18,13,F,ETF,None,F,F,664795000000,0
10/14/2025,10:20:07 AM,SPY,SWEEP,109,18.85,B,CALL,670,658.49,205465,1/16/2026,WHITE,0.17,94,F,ETF,None,F,F,664795000000,15546
10/14/2025,10:19:48 AM,SPY,BLOCK,100,13.92,B,PUT,660,658.58,139200,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,10:19:45 AM,SPY,BLOCK,500,2.98,B,CALL,659,658.52,149000,10/15/2025,MAGENTA,0.23,1,F,ETF,None,F,T,664795000000,1036
10/14/2025,10:19:36 AM,SPY,SWEEP,251,4.424,B,CALL,660,658.5676,111053,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,28863
10/14/2025,10:18:44 AM,SPY,SWEEP,1650,0.922,B,PUT,655,658.41,152090,10/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,10:18:31 AM,SPY,SWEEP,375,2.86,,CALL,657,658.41,107250,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:17:59 AM,SPY,SWEEP,450,4.39,B,CALL,660,658.39,197550,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,28863
10/14/2025,10:17:21 AM,SPY,SWEEP,1511,0.88,B,PUT,655,658.5888,132979,10/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,10:17:20 AM,SPY,SWEEP,343,2.98,AA,CALL,657,658.55,102226,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:16:53 AM,SPY,SWEEP,224,24.24,B,PUT,680,658.42,542976,11/21/2025,WHITE,0.13,38,F,ETF,None,F,F,664795000000,3209
10/14/2025,10:16:37 AM,SPY,SWEEP,1182,1.261,AA,CALL,660,658.48,149006,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,10:16:37 AM,SPY,SWEEP,137,41.55,A,CALL,650,658.51,569235,3/20/2026,WHITE,0.2,157,F,ETF,None,F,F,664795000000,16397
10/14/2025,10:16:26 AM,SPY,SWEEP,902,4.35,A,CALL,660,658.4,392370,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,28863
10/14/2025,10:16:25 AM,SPY,BLOCK,100,14.08,B,PUT,660,658.35,140800,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,10:16:01 AM,SPY,SWEEP,162,1.08,B,PUT,633,658.14,17496,10/20/2025,YELLOW,0.25,6,F,ETF,None,F,F,664795000000,0
10/14/2025,10:15:36 AM,SPY,SWEEP,100,6.85,B,CALL,658,658.21,68500,10/21/2025,YELLOW,0.18,7,F,ETF,None,F,F,664795000000,87
10/14/2025,10:15:01 AM,SPY,SWEEP,662,1.512,B,CALL,662,658.265,100110,10/15/2025,MAGENTA,0.22,1,F,ETF,None,F,T,664795000000,1414
10/14/2025,10:14:50 AM,SPY,SWEEP,169,6.752,B,PUT,630,658.19,114113,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,10:14:13 AM,SPY,SWEEP,464,2.75,A,CALL,657,658.23,127592,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:13:42 AM,SPY,BLOCK,700,21.13,A,PUT,678,657.949,1479100,10/31/2025,MAGENTA,0.14,17,F,ETF,None,F,F,664795000000,777
10/14/2025,10:13:19 AM,SPY,BLOCK,100,22.5,B,PUT,680,658.2,225000,10/31/2025,WHITE,0.13,17,F,ETF,None,F,F,664795000000,536
10/14/2025,10:13:18 AM,SPY,SWEEP,1028,4.0,AA,CALL,657,658.27,411180,10/15/2025,YELLOW,0.24,1,F,ETF,None,F,T,664795000000,811
10/14/2025,10:13:10 AM,SPY,SWEEP,492,2.561,BB,CALL,657,657.84,125994,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:13:03 AM,SPY,SWEEP,537,2.581,B,CALL,657,657.91,138584,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:12:40 AM,SPY,SWEEP,127,42.36,A,PUT,680,657.48,537972,6/18/2026,WHITE,0.16,247,F,ETF,None,F,F,664795000000,1496
10/14/2025,10:12:31 AM,SPY,SWEEP,183,42.42,A,PUT,680,657.41,776286,6/18/2026,WHITE,0.16,247,F,ETF,None,F,F,664795000000,1496
10/14/2025,10:12:25 AM,SPY,SWEEP,91,31.21,B,CALL,650,657.34,284011,1/16/2026,WHITE,0.2,94,F,ETF,None,F,F,664795000000,29745
10/14/2025,10:11:19 AM,SPY,SWEEP,100,12.8,B,PUT,670,657.68,128000,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,10:11:09 AM,SPY,SWEEP,112,42.321,AA,PUT,680,657.6,473994,6/18/2026,WHITE,0.16,247,F,ETF,None,F,F,664795000000,1496
10/14/2025,10:11:05 AM,SPY,SWEEP,145,7.14,A,CALL,657,657.54,103530,10/21/2025,WHITE,0.19,7,F,ETF,None,F,F,664795000000,851
10/14/2025,10:11:03 AM,SPY,SWEEP,164,1.17,B,PUT,629,657.55,19188,10/21/2025,YELLOW,0.26,7,F,ETF,None,F,F,664795000000,0
10/14/2025,10:11:01 AM,SPY,SWEEP,137,10.17,A,PUT,610,657.51,139329,1/16/2026,WHITE,0.22,94,F,ETF,None,F,F,664795000000,14969
10/14/2025,10:10:56 AM,SPY,SWEEP,100,19.064,A,PUT,640,657.46,190640,2/20/2026,WHITE,0.19,129,F,ETF,None,F,F,664795000000,1459
10/14/2025,10:10:16 AM,SPY,SWEEP,20144,0.02,A,PUT,619,657.31,40288,10/14/2025,YELLOW,0.44,1,F,ETF,None,F,T,664795000000,196
10/14/2025,10:10:12 AM,SPY,SWEEP,100,27.66,A,PUT,660,657.46,276600,3/20/2026,WHITE,0.17,157,F,ETF,None,F,F,664795000000,8936
10/14/2025,10:10:09 AM,SPY,SWEEP,451,2.393,B,CALL,657,657.48,107944,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:09:21 AM,SPY,SWEEP,82,18.61,A,PUT,660,657.37,152602,12/19/2025,WHITE,0.16,66,F,ETF,None,F,F,664795000000,31201
10/14/2025,10:09:13 AM,SPY,BLOCK,79,60.62,A,PUT,695,657.41,478898,1/15/2027,WHITE,0.17,458,F,ETF,None,F,F,664795000000,312
10/14/2025,10:09:03 AM,SPY,SWEEP,172,9.0,A,PUT,620,657.44,154800,12/19/2025,WHITE,0.22,66,F,ETF,None,F,F,664795000000,50590
10/14/2025,10:08:57 AM,SPY,BLOCK,267,5.001,AA,PUT,616,657.64,133514,11/21/2025,YELLOW,0.24,38,F,ETF,None,F,F,664795000000,61
10/14/2025,10:08:47 AM,SPY,SWEEP,143,8.97,A,PUT,620,657.63,128271,12/19/2025,WHITE,0.22,66,F,ETF,None,F,F,664795000000,50590
10/14/2025,10:08:32 AM,SPY,BLOCK,376,2.87,A,CALL,688,657.65,107912,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,6173
10/14/2025,10:08:32 AM,SPY,BLOCK,238,2.66,A,CALL,689,657.65,63308,11/21/2025,YELLOW,0.14,38,F,ETF,None,F,F,664795000000,56
10/14/2025,10:08:31 AM,SPY,SWEEP,473,2.41,B,CALL,657,657.61,113999,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:08:29 AM,SPY,BLOCK,219,10.12,A,PUT,610,657.59,221628,1/16/2026,WHITE,0.22,94,F,ETF,None,F,F,664795000000,14969
10/14/2025,10:08:23 AM,SPY,BLOCK,109,16.78,A,PUT,655,657.56,182902,12/19/2025,WHITE,0.17,66,F,ETF,None,F,F,664795000000,12121
10/14/2025,10:08:23 AM,SPY,SWEEP,211,10.1,A,PUT,610,657.56,213110,1/16/2026,WHITE,0.22,94,F,ETF,None,F,F,664795000000,14969
10/14/2025,10:08:14 AM,SPY,SWEEP,168,8.24,A,PUT,615,657.7,138432,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,18587
10/14/2025,10:08:09 AM,SPY,BLOCK,200,5.33,B,CALL,653,657.56,106600,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,299
10/14/2025,10:08:01 AM,SPY,SWEEP,148,10.06,A,PUT,610,657.63,148888,1/16/2026,WHITE,0.22,94,F,ETF,None,F,F,664795000000,14969
10/14/2025,10:07:59 AM,SPY,BLOCK,500,12.81,A,PUT,670,657.63,640500,10/17/2025,WHITE,0.17,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,10:07:56 AM,SPY,SWEEP,101,58.08,AA,PUT,690,657.61,586603,1/15/2027,WHITE,0.17,458,F,ETF,None,F,F,664795000000,8906
10/14/2025,10:07:56 AM,SPY,SWEEP,167,42.181,AA,PUT,680,657.61,704415,6/18/2026,WHITE,0.16,247,F,ETF,None,F,F,664795000000,1496
10/14/2025,10:07:44 AM,SPY,BLOCK,300,0.58,A,PUT,622,657.6576,17400,10/20/2025,YELLOW,0.28,6,F,ETF,None,F,F,664795000000,0
10/14/2025,10:07:42 AM,SPY,BLOCK,2659,6.11,B,PUT,625,657.6599,1624649,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,10:07:36 AM,SPY,SWEEP,5841,6.096,AA,PUT,625,657.65,3560864,11/21/2025,MAGENTA,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,10:07:30 AM,SPY,BLOCK,4405,5.67,A,PUT,622,657.84,2497635,11/21/2025,YELLOW,0.23,38,F,ETF,None,F,F,664795000000,162
10/14/2025,10:07:27 AM,SPY,BLOCK,104,1.25,A,CALL,676,657.76,13000,10/27/2025,YELLOW,0.13,13,F,ETF,None,F,F,664795000000,0
10/14/2025,10:07:19 AM,SPY,SWEEP,3626,5.676,BB,PUT,622,657.735,2058159,11/21/2025,YELLOW,0.23,38,F,ETF,None,F,F,664795000000,162
10/14/2025,10:07:00 AM,SPY,SWEEP,79,27.67,B,CALL,655,657.62,218593,1/16/2026,WHITE,0.19,94,F,ETF,None,F,F,664795000000,6658
10/14/2025,10:06:49 AM,SPY,SWEEP,458,2.45,BB,CALL,657,657.6,112202,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:06:18 AM,SPY,SWEEP,209,62.91,A,PUT,700,657.51,1314816,1/15/2027,WHITE,0.16,458,F,ETF,None,F,F,664795000000,7015
10/14/2025,10:06:14 AM,SPY,SWEEP,195,1.35,A,PUT,615,657.47,26325,10/27/2025,YELLOW,0.27,13,F,ETF,None,F,F,664795000000,12
10/14/2025,10:05:56 AM,SPY,BLOCK,138,4.88,B,PUT,525,657.33,67344,2/27/2026,YELLOW,0.29,136,F,ETF,None,F,F,664795000000,21
10/14/2025,10:05:38 AM,SPY,BLOCK,200,7.15,B,CALL,657,657.57,143000,10/21/2025,WHITE,0.19,7,F,ETF,None,F,F,664795000000,851
10/14/2025,10:05:25 AM,SPY,SWEEP,174,8.86,A,PUT,620,657.75,154164,12/19/2025,WHITE,0.22,66,F,ETF,None,F,F,664795000000,50590
10/14/2025,10:05:23 AM,SPY,BLOCK,100,18.16,B,PUT,650,657.79,181600,1/16/2026,WHITE,0.18,94,F,ETF,None,F,F,664795000000,17292
10/14/2025,10:05:20 AM,SPY,SWEEP,90,48.72,A,CALL,655,657.85,438480,6/18/2026,WHITE,0.2,247,F,ETF,None,F,F,664795000000,2284
10/14/2025,10:05:13 AM,SPY,SWEEP,2510,0.549,A,CALL,665,657.675,137888,10/15/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,3681
10/14/2025,10:05:06 AM,SPY,BLOCK,200,6.91,B,CALL,675,657.65,138200,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,7760
10/14/2025,10:05:01 AM,SPY,BLOCK,100,58.0,A,PUT,690,657.639,580000,1/15/2027,WHITE,0.17,458,F,ETF,None,F,F,664795000000,8906
10/14/2025,10:04:29 AM,SPY,BLOCK,300,6.38,B,PUT,660,657.24,191400,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,31775
10/14/2025,10:04:21 AM,SPY,SWEEP,329,3.48,A,CALL,655,657.13,114492,10/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,10:04:17 AM,SPY,BLOCK,81,14.6,B,PUT,660,657.06,118260,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,10:04:12 AM,SPY,SWEEP,224,4.8,A,CALL,655,657.06,107520,10/15/2025,MAGENTA,0.27,1,F,ETF,None,F,T,664795000000,459
10/14/2025,10:04:06 AM,SPY,BLOCK,100,13.66,A,PUT,630,656.98,136600,1/16/2026,WHITE,0.2,94,F,ETF,None,F,F,664795000000,14022
10/14/2025,10:03:14 AM,SPY,BLOCK,126,4.93,B,PUT,525,656.82,62118,2/27/2026,YELLOW,0.29,136,F,ETF,None,F,F,664795000000,21
10/14/2025,10:03:09 AM,SPY,SWEEP,206,0.7,A,PUT,611,656.6888,14420,10/22/2025,YELLOW,0.31,8,F,ETF,None,F,F,664795000000,0
10/14/2025,10:03:08 AM,SPY,SWEEP,434,10.98,B,PUT,656,656.65,476532,11/7/2025,YELLOW,0.17,24,F,ETF,None,F,F,664795000000,370
10/14/2025,10:03:00 AM,SPY,SWEEP,105,1.3,A,PUT,634,656.869,13650,10/20/2025,YELLOW,0.25,6,F,ETF,None,F,F,664795000000,0
10/14/2025,10:02:47 AM,SPY,SWEEP,400,2.95,B,PUT,650,656.89,118000,10/17/2025,WHITE,0.24,3,F,ETF,None,F,T,664795000000,66388
10/14/2025,10:02:40 AM,SPY,SWEEP,100,1.0,A,PUT,600,656.98,10000,10/28/2025,YELLOW,0.3,14,F,ETF,None,F,F,664795000000,0
10/14/2025,10:02:37 AM,SPY,SWEEP,100,25.451,A,PUT,680,657.01,254509,11/21/2025,WHITE,0.13,38,F,ETF,None,F,F,664795000000,3209
10/14/2025,10:02:35 AM,SPY,BLOCK,78,14.65,B,PUT,660,657.02,114270,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,10:02:16 AM,SPY,BLOCK,513,2.55,BB,CALL,656,656.69,130824,10/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,889
10/14/2025,10:01:51 AM,SPY,SWEEP,106,1.38,A,PUT,634,656.64,14628,10/20/2025,YELLOW,0.25,6,F,ETF,None,F,F,664795000000,0
10/14/2025,10:01:51 AM,SPY,SWEEP,100,14.35,B,CALL,660,656.58,143500,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,9274
10/14/2025,10:01:33 AM,SPY,BLOCK,100,15.05,B,CALL,659,656.72,150500,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,1211
10/14/2025,10:01:28 AM,SPY,SWEEP,108,1.49,A,PUT,636,656.87,16092,10/20/2025,YELLOW,0.24,6,F,ETF,None,F,F,664795000000,0
10/14/2025,10:01:18 AM,SPY,SWEEP,148,56.07,A,PUT,685,657.04,829836,1/15/2027,WHITE,0.17,458,F,ETF,None,F,F,664795000000,4865
10/14/2025,10:01:18 AM,SPY,SWEEP,400,12.774,A,PUT,640,657.02,510971,12/19/2025,WHITE,0.19,66,F,ETF,None,F,F,664795000000,28314
10/14/2025,10:01:17 AM,SPY,SWEEP,107,15.86,A,CALL,658,656.96,169702,11/21/2025,WHITE,0.19,38,F,ETF,None,F,F,664795000000,521
10/14/2025,10:01:08 AM,SPY,SWEEP,450,2.647,B,CALL,656,656.855,119116,10/14/2025,MAGENTA,0.16,1,F,ETF,None,F,T,664795000000,889
10/14/2025,10:00:49 AM,SPY,SWEEP,188,8.39,A,PUT,615,656.673,157732,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,18587
10/14/2025,10:00:45 AM,SPY,SWEEP,101,1.0,A,PUT,629,656.72,10100,10/20/2025,YELLOW,0.26,6,F,ETF,None,F,F,664795000000,0
10/14/2025,10:00:43 AM,SPY,SWEEP,458,2.06,A,CALL,657,656.72,94331,10/14/2025,YELLOW,0.16,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:00:42 AM,SPY,SWEEP,377,7.4,B,PUT,632,656.64,278980,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,17488
10/14/2025,10:00:38 AM,SPY,SWEEP,145,14.38,A,CALL,647,656.64,208510,10/22/2025,YELLOW,0.22,8,F,ETF,None,F,F,664795000000,0
10/14/2025,10:00:31 AM,SPY,SWEEP,179,1.28,B,PUT,629,656.67,22912,10/21/2025,YELLOW,0.26,7,F,ETF,None,F,F,664795000000,0
10/14/2025,10:00:14 AM,SPY,SWEEP,178,58.533,A,PUT,690,656.63,1041886,1/15/2027,WHITE,0.17,458,F,ETF,None,F,F,664795000000,8906
10/14/2025,10:00:07 AM,SPY,SWEEP,995,1.645,AA,PUT,646,656.8,163689,10/16/2025,YELLOW,0.28,2,F,ETF,None,F,T,664795000000,392
10/14/2025,10:00:06 AM,SPY,SWEEP,817,1.64,A,PUT,646,656.8,133988,10/16/2025,YELLOW,0.28,2,F,ETF,None,F,T,664795000000,392
10/14/2025,10:00:06 AM,SPY,SWEEP,400,2.07,A,CALL,657,656.8,82799,10/14/2025,YELLOW,0.16,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:00:05 AM,SPY,SWEEP,412,2.06,B,CALL,657,656.77,84878,10/14/2025,YELLOW,0.16,1,F,ETF,None,F,T,664795000000,369
10/14/2025,10:00:02 AM,SPY,BLOCK,100,18.41,A,PUT,480,656.72,184100,12/17/2027,WHITE,0.25,794,F,ETF,None,F,F,664795000000,4966
10/14/2025,9:59:10 AM,SPY,BLOCK,231,6.5,A,PUT,600,656.57,150150,12/19/2025,WHITE,0.24,66,F,ETF,None,F,F,664795000000,38917
10/14/2025,9:58:52 AM,SPY,BLOCK,100,19.88,B,PUT,490,656.45,198800,12/17/2027,WHITE,0.25,794,F,ETF,None,F,F,664795000000,724
10/14/2025,9:58:38 AM,SPY,SWEEP,114,10.32,A,PUT,610,656.22,117648,1/16/2026,WHITE,0.22,94,F,ETF,None,F,F,664795000000,14969
10/14/2025,9:58:37 AM,SPY,SWEEP,180,1.2,B,PUT,627,656.26,21600,10/21/2025,YELLOW,0.27,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:58:35 AM,SPY,SWEEP,200,7.77,B,CALL,655,656.3,155400,10/21/2025,YELLOW,0.19,7,F,ETF,None,F,F,664795000000,100
10/14/2025,9:58:24 AM,SPY,SWEEP,381,1.831,AA,CALL,657,656.15,69770,10/14/2025,YELLOW,0.16,1,F,ETF,None,F,T,664795000000,369
10/14/2025,9:58:14 AM,SPY,SWEEP,518,2.99,BB,CALL,655,656.2,154888,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:58:13 AM,SPY,SWEEP,300,3.75,B,PUT,659,656.21,112500,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,9:57:54 AM,SPY,SWEEP,239,7.52,A,CALL,720,656.45,179728,3/31/2026,WHITE,0.15,168,F,ETF,None,F,F,664795000000,1154
10/14/2025,9:57:52 AM,SPY,SWEEP,402,2.02,BB,CALL,657,656.52,81207,10/14/2025,YELLOW,0.16,1,F,ETF,None,F,T,664795000000,369
10/14/2025,9:57:35 AM,SPY,SWEEP,272,1.45,A,PUT,615,656.615,39440,10/27/2025,YELLOW,0.27,13,F,ETF,None,F,F,664795000000,12
10/14/2025,9:57:29 AM,SPY,BLOCK,200,8.12,B,CALL,655,656.82,162400,10/21/2025,YELLOW,0.19,7,F,ETF,None,F,F,664795000000,100
10/14/2025,9:56:54 AM,SPY,SWEEP,401,50.71,B,CALL,735,656.545,2033471,12/17/2027,YELLOW,0.19,794,F,ETF,None,F,F,664795000000,303
10/14/2025,9:56:36 AM,SPY,SWEEP,1407,0.8,B,CALL,660,656.62,112580,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,9:56:17 AM,SPY,SWEEP,452,3.169,BB,CALL,655,656.59,143244,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:56:12 AM,SPY,SWEEP,102,11.412,B,PUT,660,656.4641,116402,10/31/2025,WHITE,0.17,17,F,ETF,None,F,F,664795000000,29340
10/14/2025,9:56:08 AM,SPY,BLOCK,461,2.55,A,CALL,656,656.4876,117548,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,889
10/14/2025,9:56:03 AM,SPY,SWEEP,891,2.01,AA,CALL,657,656.5,179121,10/14/2025,YELLOW,0.16,1,F,ETF,None,F,T,664795000000,369
10/14/2025,9:55:48 AM,SPY,SWEEP,112,19.011,AA,PUT,660,656.36,212921,12/19/2025,WHITE,0.16,66,F,ETF,None,F,F,664795000000,31201
10/14/2025,9:55:48 AM,SPY,SWEEP,107,1.23,A,PUT,632,656.36,13161,10/20/2025,YELLOW,0.25,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:55:15 AM,SPY,BLOCK,94,18.18,B,CALL,654,656.5,170892,11/21/2025,WHITE,0.19,38,F,ETF,None,F,F,664795000000,218
10/14/2025,9:55:14 AM,SPY,SWEEP,100,22.116,B,PUT,660,656.5,221158,1/16/2026,WHITE,0.17,94,F,ETF,None,F,F,664795000000,12366
10/14/2025,9:55:09 AM,SPY,SWEEP,1515,0.744,BB,CALL,660,656.37,112763,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,664795000000,2619
10/14/2025,9:55:07 AM,SPY,BLOCK,188,14.2,A,CALL,660,656.34,266960,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,9274
10/14/2025,9:55:02 AM,SPY,SWEEP,199,0.81,B,PUT,624,656.11,16119,10/20/2025,YELLOW,0.28,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:54:57 AM,SPY,SWEEP,304,3.54,BB,CALL,654,656.06,107621,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,556
10/14/2025,9:54:37 AM,SPY,SWEEP,100,11.863,B,PUT,650,655.81,118630,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,9:54:35 AM,SPY,BLOCK,100,28.35,A,PUT,660,655.8,283500,3/20/2026,WHITE,0.17,157,F,ETF,None,F,F,664795000000,8936
10/14/2025,9:54:35 AM,SPY,SWEEP,236,8.34,B,CALL,648,655.8,196824,10/14/2025,YELLOW,0.21,1,F,ETF,None,F,T,664795000000,65
10/14/2025,9:54:26 AM,SPY,BLOCK,200,19.27,A,PUT,660,656,385400,12/19/2025,WHITE,0.16,66,F,ETF,None,F,F,664795000000,31201
10/14/2025,9:54:07 AM,SPY,SWEEP,264,4.249,AA,CALL,655,656.04,112168,10/15/2025,MAGENTA,0.27,1,F,ETF,None,F,T,664795000000,459
10/14/2025,9:54:00 AM,SPY,SWEEP,100,11.843,B,PUT,660,655.718,118430,10/31/2025,WHITE,0.17,17,F,ETF,None,F,F,664795000000,29340
10/14/2025,9:53:59 AM,SPY,SWEEP,120,9.077,,PUT,663,655.8001,108930,10/17/2025,WHITE,0.2,3,F,ETF,None,F,T,664795000000,5465
10/14/2025,9:53:58 AM,SPY,SWEEP,800,2.55,B,CALL,658,655.805,204000,10/15/2025,MAGENTA,0.26,1,F,ETF,None,F,T,664795000000,873
10/14/2025,9:53:56 AM,SPY,BLOCK,457,3.99,AA,CALL,659,655.86,182336,10/17/2025,WHITE,0.23,3,F,ETF,None,F,T,664795000000,4328
10/14/2025,9:53:48 AM,SPY,SWEEP,80,14.73,A,PUT,670,655.6396,117840,10/17/2025,WHITE,0.18,3,F,ETF,None,F,T,664795000000,33158
10/14/2025,9:53:44 AM,SPY,BLOCK,200,19.44,B,PUT,660,655.659,388800,12/19/2025,WHITE,0.16,66,F,ETF,None,F,F,664795000000,31201
10/14/2025,9:53:41 AM,SPY,BLOCK,300,7.4,B,PUT,630,655.675,222000,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,9:53:33 AM,SPY,BLOCK,227,7.5,A,PUT,660,655.65,170250,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,31775
10/14/2025,9:53:31 AM,SPY,BLOCK,100,15.61,B,PUT,610,655.62,156100,3/20/2026,WHITE,0.21,157,F,ETF,None,F,F,664795000000,147953
10/14/2025,9:53:23 AM,SPY,SWEEP,600,3.529,A,CALL,656,655.67,211736,10/15/2025,YELLOW,0.27,1,F,ETF,None,F,T,664795000000,523
10/14/2025,9:53:17 AM,SPY,SWEEP,475,2.269,A,PUT,655,655.57,107778,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,9:53:10 AM,SPY,SWEEP,480,2.305,AA,PUT,655,655.2591,110661,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,9:52:26 AM,SPY,SWEEP,448,2.562,AA,CALL,655,655.3,114783,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:52:10 AM,SPY,SWEEP,112,1.76,A,PUT,627,654.85,19712,10/22/2025,YELLOW,0.27,8,F,ETF,None,F,F,664795000000,0
10/14/2025,9:51:49 AM,SPY,SWEEP,300,20.127,A,PUT,660,654.56,603822,12/19/2025,WHITE,0.17,66,F,ETF,None,F,F,664795000000,31201
10/14/2025,9:51:22 AM,SPY,SWEEP,450,2.928,BB,PUT,655,654.17,131780,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,9:51:21 AM,SPY,SWEEP,441,2.5,A,PUT,650,654.23,110250,10/15/2025,WHITE,0.32,1,F,ETF,None,F,T,664795000000,10797
10/14/2025,9:51:13 AM,SPY,SWEEP,88,2.25,A,PUT,631,654.1982,19800,10/22/2025,YELLOW,0.26,8,F,ETF,None,F,F,664795000000,0
10/14/2025,9:51:09 AM,SPY,BLOCK,510,2.25,BB,CALL,655,654.4613,114762,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:50:39 AM,SPY,SWEEP,472,2.389,BB,CALL,655,654.7696,112741,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:50:19 AM,SPY,SWEEP,474,2.239,AA,PUT,654,654.82,106109,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,7944
10/14/2025,9:50:16 AM,SPY,SWEEP,212,4.85,B,CALL,655,654.78,102820,10/16/2025,MAGENTA,0.25,2,F,ETF,None,F,T,664795000000,440
10/14/2025,9:49:34 AM,SPY,SWEEP,90,1.66,A,PUT,626,655.02,14940,10/22/2025,YELLOW,0.27,8,F,ETF,None,F,F,664795000000,0
10/14/2025,9:49:25 AM,SPY,BLOCK,400,0.64,B,CALL,680,655.1904,25600,10/28/2025,YELLOW,0.13,14,F,ETF,None,F,F,664795000000,0
10/14/2025,9:49:20 AM,SPY,SWEEP,434,12.04,B,PUT,656,655.1904,522536,11/7/2025,YELLOW,0.18,24,F,ETF,None,F,F,664795000000,370
10/14/2025,9:49:14 AM,SPY,BLOCK,100,11.43,B,PUT,630,655.06,114300,12/19/2025,WHITE,0.21,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,9:49:13 AM,SPY,SWEEP,127,7.8,A,CALL,658,655.06,99060,10/27/2025,YELLOW,0.18,13,F,ETF,None,F,F,664795000000,0
10/14/2025,9:49:13 AM,SPY,SWEEP,85,2.73,A,CALL,669,655.06,23205,10/27/2025,YELLOW,0.15,13,F,ETF,None,F,F,664795000000,0
10/14/2025,9:49:03 AM,SPY,SWEEP,209,0.91,B,PUT,618,654.9744,19019,10/21/2025,YELLOW,0.3,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:48:57 AM,SPY,BLOCK,100,18.09,A,CALL,655,654.865,180900,11/28/2025,WHITE,0.19,45,F,ETF,None,F,F,664795000000,2155
10/14/2025,9:48:50 AM,SPY,SWEEP,90,1.9,B,PUT,636,655,17100,10/20/2025,YELLOW,0.25,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:48:47 AM,SPY,SWEEP,210,4.92,A,CALL,655,654.9,103322,10/16/2025,MAGENTA,0.26,2,F,ETF,None,F,T,664795000000,440
10/14/2025,9:48:45 AM,SPY,SWEEP,2000,1.64,B,PUT,460,654.92,328000,1/16/2026,WHITE,0.4,94,F,ETF,None,F,F,664795000000,5992
10/14/2025,9:48:42 AM,SPY,BLOCK,300,3.42,B,PUT,654,654.92,102600,10/15/2025,MAGENTA,0.28,1,F,ETF,None,F,T,664795000000,1646
10/14/2025,9:48:40 AM,SPY,BLOCK,103,15.5,A,PUT,659,654.99,159650,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,1833
10/14/2025,9:48:40 AM,SPY,BLOCK,552,8.75,B,PUT,650,654.99,483000,10/31/2025,WHITE,0.2,17,F,ETF,None,F,F,664795000000,43009
10/14/2025,9:48:19 AM,SPY,BLOCK,200,27.33,A,PUT,680,654.86,546600,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,3209
10/14/2025,9:48:17 AM,SPY,SWEEP,543,2.356,BB,CALL,655,654.89,127927,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:48:17 AM,SPY,SWEEP,290,4.587,A,PUT,650,654.8204,133036,10/20/2025,WHITE,0.2,6,F,ETF,None,F,F,664795000000,1568
10/14/2025,9:48:12 AM,SPY,BLOCK,101,7.27,B,CALL,655,654.9801,73427,10/21/2025,YELLOW,0.2,7,F,ETF,None,F,F,664795000000,100
10/14/2025,9:47:58 AM,SPY,SWEEP,1000,1.85,B,PUT,640,654.8213,185000,10/17/2025,WHITE,0.29,3,F,ETF,None,F,T,664795000000,70341
10/14/2025,9:47:41 AM,SPY,BLOCK,300,3.77,AA,PUT,654,654.549,113091,10/15/2025,MAGENTA,0.3,1,F,ETF,None,F,T,664795000000,1646
10/14/2025,9:47:39 AM,SPY,SWEEP,85,5.5,A,PUT,614,654.48,46750,11/21/2025,YELLOW,0.24,38,F,ETF,None,F,F,664795000000,8
10/14/2025,9:47:39 AM,SPY,SWEEP,85,5.74,A,PUT,616,654.48,48790,11/21/2025,YELLOW,0.24,38,F,ETF,None,F,F,664795000000,61
10/14/2025,9:47:38 AM,SPY,BLOCK,2589,6.55,B,PUT,622,654.45,1695795,11/21/2025,YELLOW,0.23,38,F,ETF,None,F,F,664795000000,162
10/14/2025,9:47:38 AM,SPY,SWEEP,99,15.3,A,CALL,652,654.45,151470,11/7/2025,WHITE,0.2,24,F,ETF,None,F,F,664795000000,245
10/14/2025,9:47:36 AM,SPY,SWEEP,9874,7.053,BB,PUT,625,654.44,6963740,11/21/2025,WHITE,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,9:47:35 AM,SPY,BLOCK,114,16.0,A,PUT,659,654.27,182400,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,1833
10/14/2025,9:47:32 AM,SPY,BLOCK,400,10.85,B,PUT,660,654.16,434000,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,9582
10/14/2025,9:47:32 AM,SPY,BLOCK,100,15.2,A,PUT,655,654.29,152000,11/28/2025,WHITE,0.17,45,F,ETF,None,F,F,664795000000,978
10/14/2025,9:47:24 AM,SPY,SWEEP,77,5.845,BB,CALL,658,654.33,45005,10/22/2025,YELLOW,0.19,8,F,ETF,None,F,F,664795000000,69
10/14/2025,9:47:19 AM,SPY,SWEEP,480,2.279,BB,CALL,655,654.448,109413,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:47:18 AM,SPY,SWEEP,5413,6.526,AA,PUT,622,654.48,3532299,11/21/2025,YELLOW,0.23,38,F,ETF,None,F,F,664795000000,162
10/14/2025,9:47:16 AM,SPY,SWEEP,463,2.356,AA,CALL,655,654.43,109095,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:47:03 AM,SPY,BLOCK,200,12.8,A,PUT,660,654.54,256000,10/31/2025,WHITE,0.18,17,F,ETF,None,F,F,664795000000,29340
10/14/2025,9:47:01 AM,SPY,BLOCK,150,6.83,B,PUT,650,654.45,102450,10/24/2025,WHITE,0.21,10,F,ETF,None,F,F,664795000000,8612
10/14/2025,9:46:56 AM,SPY,SWEEP,90,1.44,B,PUT,626,654.4,12960,10/21/2025,YELLOW,0.27,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:46:56 AM,SPY,SWEEP,138,1.02,B,PUT,619,654.4,14076,10/21/2025,YELLOW,0.3,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:46:55 AM,SPY,SWEEP,200,8.64,B,PUT,663,654.41,172800,10/14/2025,WHITE,0.14,1,F,ETF,None,F,T,664795000000,6569
10/14/2025,9:46:51 AM,SPY,SWEEP,2000,6.99,B,PUT,625,654.48,1398000,11/21/2025,WHITE,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,9:46:41 AM,SPY,SWEEP,527,2.27,A,PUT,490,654.355,119629,1/16/2026,WHITE,0.36,94,F,ETF,None,F,F,664795000000,7328
10/14/2025,9:46:36 AM,SPY,BLOCK,80,20.37,A,PUT,660,654.28,162960,12/19/2025,WHITE,0.17,66,F,ETF,None,F,F,664795000000,31201
10/14/2025,9:46:31 AM,SPY,SWEEP,516,2.249,BB,CALL,655,654.28,116068,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:46:21 AM,SPY,SWEEP,450,3.15,B,CALL,660,654.47,141750,10/17/2025,WHITE,0.23,3,F,ETF,None,F,T,664795000000,28863
10/14/2025,9:46:10 AM,SPY,SWEEP,148,14.32,B,PUT,600,654.34,211936,3/20/2026,WHITE,0.22,157,F,ETF,None,F,F,664795000000,15865
10/14/2025,9:46:10 AM,SPY,SWEEP,225,7.1,A,PUT,600,654.34,159750,12/19/2025,WHITE,0.25,66,F,ETF,None,F,F,664795000000,38917
10/14/2025,9:46:01 AM,SPY,BLOCK,300,12.75,B,PUT,650,654.176,382500,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,9:46:00 AM,SPY,SWEEP,200,7.0,BB,CALL,655,654.21,140000,10/21/2025,YELLOW,0.2,7,F,ETF,None,F,F,664795000000,100
10/14/2025,9:45:50 AM,SPY,BLOCK,200,8.89,B,PUT,663,654.35,177800,10/14/2025,WHITE,0.19,1,F,ETF,None,F,T,664795000000,6569
10/14/2025,9:45:46 AM,SPY,SWEEP,226,0.98,B,PUT,617,654.27,22148,10/21/2025,YELLOW,0.3,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:45:40 AM,SPY,SWEEP,200,4.417,BB,CALL,651,653.98,88334,10/14/2025,YELLOW,0.19,1,F,ETF,None,F,T,664795000000,150
10/14/2025,9:45:37 AM,SPY,SWEEP,229,4.513,B,PUT,657,653.87,103356,10/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,15530
10/14/2025,9:45:35 AM,SPY,BLOCK,78,14.45,B,PUT,600,653.79,112710,3/20/2026,WHITE,0.22,157,F,ETF,None,F,F,664795000000,15865
10/14/2025,9:45:26 AM,SPY,SWEEP,210,9.181,B,PUT,660,653.58,192800,10/17/2025,WHITE,0.23,3,F,ETF,None,F,T,664795000000,31775
10/14/2025,9:45:23 AM,SPY,SWEEP,176,8.61,B,PUT,610,653.43,151536,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,45506
10/14/2025,9:45:22 AM,SPY,SWEEP,290,5.43,A,PUT,650,653.4499,157470,10/20/2025,WHITE,0.21,6,F,ETF,None,F,F,664795000000,1568
10/14/2025,9:45:19 AM,SPY,SWEEP,415,8.61,B,PUT,610,653.3882,357315,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,45506
10/14/2025,9:45:14 AM,SPY,BLOCK,108,14.47,B,PUT,600,653.2496,156276,3/20/2026,WHITE,0.22,157,F,ETF,None,F,F,664795000000,15865
10/14/2025,9:45:13 AM,SPY,SWEEP,250,8.456,AA,CALL,655,653.34,211400,10/24/2025,WHITE,0.21,10,F,ETF,None,F,F,664795000000,882
10/14/2025,9:44:53 AM,SPY,SWEEP,478,2.5,A,PUT,653,653.67,119494,10/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,664795000000,2983
10/14/2025,9:44:51 AM,SPY,BLOCK,170,1.15,B,PUT,614,653.7,19550,10/22/2025,YELLOW,0.31,8,F,ETF,None,F,F,664795000000,0
10/14/2025,9:44:51 AM,SPY,BLOCK,182,1.43,B,PUT,619,653.612,26026,10/22/2025,YELLOW,0.3,8,F,ETF,None,F,F,664795000000,0
10/14/2025,9:44:42 AM,SPY,SWEEP,165,8.51,A,PUT,610,653.4,140415,12/19/2025,WHITE,0.23,66,F,ETF,None,F,F,664795000000,45506
10/14/2025,9:44:35 AM,SPY,SWEEP,300,21.8,A,PUT,670,653.48,654000,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,9:44:31 AM,SPY,SWEEP,197,6.777,A,PUT,648,653.4799,133503,10/24/2025,WHITE,0.22,10,F,ETF,None,F,F,664795000000,2614
10/14/2025,9:44:31 AM,SPY,SWEEP,166,1.73,A,PUT,627,653.4799,28718,10/21/2025,YELLOW,0.28,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:44:29 AM,SPY,SWEEP,855,1.23,B,CALL,657,653.4,105164,10/14/2025,YELLOW,0.19,1,F,ETF,None,F,T,664795000000,369
10/14/2025,9:44:28 AM,SPY,SWEEP,411,2.497,A,PUT,653,653.38,102647,10/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,2983
10/14/2025,9:44:28 AM,SPY,BLOCK,103,1.55,A,PUT,613,653.38,15965,10/24/2025,YELLOW,0.31,10,F,ETF,None,F,F,664795000000,0
10/14/2025,9:44:28 AM,SPY,SWEEP,163,3.72,A,PUT,630,653.38,60636,10/28/2025,YELLOW,0.24,14,F,ETF,None,F,F,664795000000,0
10/14/2025,9:44:27 AM,SPY,SWEEP,78,13.81,A,CALL,647,653.38,107718,10/24/2025,WHITE,0.24,10,F,ETF,None,F,F,664795000000,221
10/14/2025,9:44:26 AM,SPY,SWEEP,300,6.36,A,PUT,647,653.47,190800,10/24/2025,WHITE,0.22,10,F,ETF,None,F,F,664795000000,1101
10/14/2025,9:44:19 AM,SPY,SWEEP,579,2.062,B,CALL,655,653.6,119403,10/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,1068
10/14/2025,9:44:17 AM,SPY,BLOCK,94,12.92,A,PUT,635,653.6801,121448,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,7629
10/14/2025,9:44:10 AM,SPY,BLOCK,100,25.09,B,PUT,678,653.6616,250900,10/31/2025,WHITE,0.15,17,F,ETF,None,F,F,664795000000,777
10/14/2025,9:44:10 AM,SPY,BLOCK,122,14.35,B,PUT,600,653.6616,175070,3/20/2026,WHITE,0.22,157,F,ETF,None,F,F,664795000000,15865
10/14/2025,9:44:10 AM,SPY,SWEEP,272,9.399,BB,PUT,650,653.635,255664,10/31/2025,WHITE,0.2,17,F,ETF,None,F,F,664795000000,43009
10/14/2025,9:44:09 AM,SPY,SWEEP,200,4.31,A,CALL,651,653.65,86200,10/14/2025,YELLOW,0.2,1,F,ETF,None,F,T,664795000000,150
10/14/2025,9:44:02 AM,SPY,BLOCK,500,7.13,B,PUT,625,653.566,356500,11/21/2025,WHITE,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,9:44:02 AM,SPY,SWEEP,196,0.99,A,PUT,622,653.566,19401,10/20/2025,YELLOW,0.29,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:44:02 AM,SPY,SWEEP,115,1.83,AA,PUT,622,653.566,21045,10/23/2025,YELLOW,0.28,9,F,ETF,None,F,F,664795000000,0
10/14/2025,9:44:02 AM,SPY,SWEEP,98,1.47,AA,PUT,629,653.566,14406,10/20/2025,YELLOW,0.27,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:44:00 AM,SPY,SWEEP,493,2.391,B,PUT,653,653.58,117862,10/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,2983
10/14/2025,9:43:54 AM,SPY,BLOCK,997,2.22,B,PUT,640,653.65,221334,10/17/2025,WHITE,0.3,3,F,ETF,None,F,T,664795000000,70341
10/14/2025,9:43:34 AM,SPY,SWEEP,201,6.882,BB,PUT,660,653.64,138327,10/14/2025,WHITE,0.19,1,F,ETF,None,F,T,664795000000,9547
10/14/2025,9:43:33 AM,SPY,BLOCK,107,1.77,A,PUT,621,653.63,18939,10/23/2025,YELLOW,0.29,9,F,ETF,None,F,F,664795000000,0
10/14/2025,9:43:33 AM,SPY,BLOCK,78,1.49,A,PUT,629,653.63,11622,10/20/2025,YELLOW,0.27,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:43:27 AM,SPY,BLOCK,466,7.18,B,PUT,625,653.72,334588,11/21/2025,WHITE,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,9:43:25 AM,SPY,BLOCK,83,24.72,B,CALL,650,653.61,205176,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,21332
10/14/2025,9:43:25 AM,SPY,SWEEP,219,5.987,AA,PUT,659,653.58,131105,10/14/2025,WHITE,0.17,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,9:43:24 AM,SPY,SWEEP,500,2.19,B,PUT,640,653.58,109500,10/17/2025,WHITE,0.3,3,F,ETF,None,F,T,664795000000,70341
10/14/2025,9:43:21 AM,SPY,BLOCK,93,1.45,B,PUT,629,653.57,13485,10/20/2025,YELLOW,0.27,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:43:12 AM,SPY,BLOCK,240,5.31,B,PUT,659,654.46,127440,10/14/2025,WHITE,0.18,1,F,ETF,None,F,T,664795000000,5450
10/14/2025,9:43:04 AM,SPY,SWEEP,100,13.142,B,PUT,658,654.43,131424,11/7/2025,WHITE,0.17,24,F,ETF,None,F,F,664795000000,364
10/14/2025,9:43:02 AM,SPY,SWEEP,1400,0.95,B,CALL,700,654.5278,133000,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,16959
10/14/2025,9:43:00 AM,SPY,SWEEP,658,0.9,A,PUT,622,654.525,59219,10/20/2025,YELLOW,0.29,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:42:59 AM,SPY,SWEEP,396,0.89,A,PUT,622,654.51,35244,10/20/2025,YELLOW,0.29,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:42:58 AM,SPY,SWEEP,3735,0.889,A,PUT,622,654.51,332030,10/20/2025,YELLOW,0.29,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:42:56 AM,SPY,SWEEP,124,10.32,A,PUT,642,654.49,127968,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,1251
10/14/2025,9:42:56 AM,SPY,SWEEP,231,0.88,A,PUT,622,654.4599,20328,10/20/2025,YELLOW,0.29,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:42:55 AM,SPY,SWEEP,1236,7.727,B,PUT,630,654.46,955070,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,9:42:54 AM,SPY,SWEEP,2414,7.72,B,PUT,630,654.4599,1863608,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,9:42:54 AM,SPY,SWEEP,1649,7.731,B,PUT,630,654.43,1274795,11/21/2025,WHITE,0.21,38,F,ETF,None,F,F,664795000000,80336
10/14/2025,9:42:33 AM,SPY,SWEEP,211,0.95,B,PUT,618,654.4,20045,10/21/2025,YELLOW,0.3,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:42:32 AM,SPY,SWEEP,707,2.439,BB,PUT,654,654.4,172452,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,7944
10/14/2025,9:42:32 AM,SPY,SWEEP,538,2.021,B,PUT,653,654.42,108720,10/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,2983
10/14/2025,9:42:28 AM,SPY,SWEEP,356,3.38,B,PUT,525,654.36,120328,1/16/2026,WHITE,0.32,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,9:42:24 AM,SPY,SWEEP,601,3.918,BB,CALL,670,654.415,235487,10/31/2025,WHITE,0.17,17,F,ETF,None,F,F,664795000000,8605
10/14/2025,9:42:24 AM,SPY,SWEEP,303,3.5,AA,PUT,648,654.37,106052,10/17/2025,WHITE,0.26,3,F,ETF,None,F,T,664795000000,22285
10/14/2025,9:42:14 AM,SPY,SWEEP,494,2.699,B,PUT,655,654.66,133342,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,9:42:08 AM,SPY,BLOCK,102,15.0,A,CALL,655,654.67,153004,11/14/2025,YELLOW,0.19,31,F,ETF,None,F,F,664795000000,101
10/14/2025,9:42:08 AM,SPY,SWEEP,415,5.303,B,PUT,635,654.67,220058,10/31/2025,WHITE,0.23,17,F,ETF,None,F,F,664795000000,20266
10/14/2025,9:42:07 AM,SPY,BLOCK,705,6.2,B,CALL,675,654.71,437100,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,7760
10/14/2025,9:41:59 AM,SPY,SWEEP,458,3.25,BB,CALL,660,654.91,148854,10/17/2025,WHITE,0.23,3,F,ETF,None,F,T,664795000000,28863
10/14/2025,9:41:54 AM,SPY,SWEEP,102,23.74,B,PUT,678,654.94,242148,10/31/2025,WHITE,0.14,17,F,ETF,None,F,F,664795000000,777
10/14/2025,9:41:23 AM,SPY,SWEEP,87,2.03,A,PUT,637,654.86,17661,10/20/2025,YELLOW,0.24,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:41:00 AM,SPY,SWEEP,77,1.69,A,PUT,631,655.08,13013,10/21/2025,YELLOW,0.26,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:40:56 AM,SPY,SWEEP,179,1.34,A,PUT,631,655.31,23986,10/20/2025,YELLOW,0.26,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:40:51 AM,SPY,SWEEP,3800,2.077,AA,PUT,646,655.34,789415,10/16/2025,YELLOW,0.29,2,F,ETF,None,F,T,664795000000,392
10/14/2025,9:40:44 AM,SPY,BLOCK,93,23.14,A,CALL,660,655.3449,215202,1/16/2026,WHITE,0.18,94,F,ETF,None,F,F,664795000000,9958
10/14/2025,9:40:33 AM,SPY,BLOCK,400,3.76,B,PUT,650,655.28,150400,10/17/2025,WHITE,0.26,3,F,ETF,None,F,T,664795000000,66388
10/14/2025,9:40:30 AM,SPY,BLOCK,175,12.25,B,PUT,650,655.34,214375,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,9:40:30 AM,SPY,SWEEP,292,12.252,B,PUT,650,655.34,357752,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,9:40:26 AM,SPY,SWEEP,200,20.7,A,PUT,670,655.045,414000,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,9:40:13 AM,SPY,SWEEP,1196,0.902,AA,PUT,650,654.9,107821,10/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,664795000000,8306
10/14/2025,9:40:12 AM,SPY,SWEEP,928,1.23,B,PUT,350,654.9,114144,3/20/2026,WHITE,0.48,157,F,ETF,None,F,F,664795000000,1251
10/14/2025,9:40:08 AM,SPY,BLOCK,81,12.53,A,CALL,700,655.24,101493,3/20/2026,WHITE,0.16,157,F,ETF,None,F,F,664795000000,18301
10/14/2025,9:40:05 AM,SPY,BLOCK,110,32.72,B,PUT,675,655.24,359920,2/20/2026,WHITE,0.15,129,F,ETF,None,F,F,664795000000,206
10/14/2025,9:40:03 AM,SPY,SWEEP,346,1.36,A,PUT,631,655.065,47056,10/20/2025,YELLOW,0.26,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:39:48 AM,SPY,SWEEP,450,3.92,B,CALL,659,655.35,176400,10/17/2025,WHITE,0.23,3,F,ETF,None,F,T,664795000000,4328
10/14/2025,9:39:47 AM,SPY,SWEEP,252,4.1,BB,CALL,655,655.32,103318,10/15/2025,MAGENTA,0.29,1,F,ETF,None,F,T,664795000000,459
10/14/2025,9:39:44 AM,SPY,SWEEP,485,2.729,A,PUT,656,655.29,132365,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,4900
10/14/2025,9:39:44 AM,SPY,BLOCK,125,11.16,A,PUT,630,655.29,139500,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,9:39:42 AM,SPY,BLOCK,200,7.52,B,CALL,655,655.29,150400,10/21/2025,YELLOW,0.2,7,F,ETF,None,F,F,664795000000,100
10/14/2025,9:39:31 AM,SPY,SWEEP,11007,0.149,BB,PUT,627,655.5601,163710,10/15/2025,WHITE,0.44,1,F,ETF,None,F,T,664795000000,14813
10/14/2025,9:39:30 AM,SPY,SWEEP,163,1.34,B,PUT,560,655.56,21842,11/14/2025,YELLOW,0.34,31,F,ETF,None,F,F,664795000000,138
10/14/2025,9:39:24 AM,SPY,SWEEP,600,11.16,B,PUT,630,655.355,669600,12/19/2025,WHITE,0.2,66,F,ETF,None,F,F,664795000000,26386
10/14/2025,9:39:05 AM,SPY,BLOCK,200,10.91,A,CALL,665,655.38,218200,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,8428
10/14/2025,9:39:01 AM,SPY,SWEEP,907,0.569,AA,PUT,615,655.2,51598,10/20/2025,YELLOW,0.31,6,F,ETF,None,F,F,664795000000,754
10/14/2025,9:39:01 AM,SPY,SWEEP,14632,0.838,AA,PUT,622,655.2,1225853,10/20/2025,YELLOW,0.29,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:38:18 AM,SPY,BLOCK,101,14.891,B,PUT,655,654.82,150396,11/28/2025,WHITE,0.17,45,F,ETF,None,F,F,664795000000,978
10/14/2025,9:38:17 AM,SPY,SWEEP,200,24.16,A,PUT,678,654.82,483200,10/31/2025,WHITE,0.15,17,F,ETF,None,F,F,664795000000,777
10/14/2025,9:38:06 AM,SPY,BLOCK,945,3.36,A,PUT,525,654.5965,317520,1/16/2026,WHITE,0.32,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,9:38:03 AM,SPY,BLOCK,596,3.36,A,PUT,525,654.39,200256,1/16/2026,WHITE,0.32,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,9:37:58 AM,SPY,SWEEP,95,2.0,A,PUT,636,654.74,19000,10/20/2025,YELLOW,0.25,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:37:55 AM,SPY,BLOCK,359,3.36,A,PUT,525,654.74,120624,1/16/2026,WHITE,0.32,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,9:37:48 AM,SPY,BLOCK,201,5.76,BB,PUT,660,654.755,115781,10/14/2025,WHITE,0.16,1,F,ETF,None,F,T,664795000000,9547
10/14/2025,9:37:43 AM,SPY,SWEEP,403,4.06,A,PUT,650,654.8112,163620,10/17/2025,WHITE,0.26,3,F,ETF,None,F,T,664795000000,66388
10/14/2025,9:37:30 AM,SPY,SWEEP,500,5.773,BB,PUT,655,654.8,288660,10/17/2025,WHITE,0.24,3,F,ETF,None,F,T,664795000000,32500
10/14/2025,9:37:25 AM,SPY,SWEEP,401,1.53,A,CALL,657,654.74,61353,10/14/2025,YELLOW,0.18,1,F,ETF,None,F,T,664795000000,369
10/14/2025,9:37:22 AM,SPY,SWEEP,200,5.38,A,PUT,635,654.698,107600,10/31/2025,WHITE,0.24,17,F,ETF,None,F,F,664795000000,20266
10/14/2025,9:37:21 AM,SPY,BLOCK,361,3.36,A,PUT,525,654.698,121296,1/16/2026,WHITE,0.32,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,9:36:51 AM,SPY,SWEEP,200,8.12,A,PUT,663,655.09,162400,10/14/2025,WHITE,0.17,1,F,ETF,None,F,T,664795000000,6569
10/14/2025,9:36:39 AM,SPY,BLOCK,151,15.74,AA,PUT,660,655.12,237676,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,9:36:34 AM,SPY,BLOCK,100,1.47,A,CALL,671,655.25,14700,10/23/2025,YELLOW,0.16,9,F,ETF,None,F,F,664795000000,67
10/14/2025,9:36:34 AM,SPY,BLOCK,700,5.98,A,PUT,620,655.25,418600,11/21/2025,WHITE,0.23,38,F,ETF,None,F,F,664795000000,47712
10/14/2025,9:36:31 AM,SPY,BLOCK,500,5.41,,PUT,655,655.25,270500,10/17/2025,WHITE,0.24,3,F,ETF,None,F,T,664795000000,32500
10/14/2025,9:36:26 AM,SPY,SWEEP,454,3.341,BB,PUT,657,655.4644,151668,10/14/2025,WHITE,0.18,1,F,ETF,None,F,T,664795000000,15530
10/14/2025,9:36:14 AM,SPY,SWEEP,200,9.545,AA,PUT,640,655.305,190905,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,50068
10/14/2025,9:36:14 AM,SPY,BLOCK,908,3.42,A,PUT,657,655.305,310528,10/14/2025,WHITE,0.18,1,F,ETF,None,F,T,664795000000,15530
10/14/2025,9:36:14 AM,SPY,BLOCK,120,2.39,,PUT,637,655.305,28680,10/21/2025,YELLOW,0.24,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:36:12 AM,SPY,SWEEP,513,2.388,B,PUT,655,655.34,122481,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,9:36:11 AM,SPY,SWEEP,151,7.252,AA,PUT,645,655.27,109505,10/31/2025,WHITE,0.21,17,F,ETF,None,F,F,664795000000,17504
10/14/2025,9:36:04 AM,SPY,BLOCK,125,12.2,A,PUT,660,655.31,152500,10/31/2025,WHITE,0.18,17,F,ETF,None,F,F,664795000000,29340
10/14/2025,9:36:01 AM,SPY,BLOCK,500,9.44,B,PUT,640,655.4,472000,11/21/2025,WHITE,0.2,38,F,ETF,None,F,F,664795000000,50068
10/14/2025,9:35:57 AM,SPY,SWEEP,442,2.272,BB,PUT,655,655.555,100410,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,9:35:45 AM,SPY,SWEEP,117,10.0,AA,PUT,660,655.5,117001,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,9582
10/14/2025,9:35:37 AM,SPY,BLOCK,80,13.97,A,CALL,662,655.72,111760,11/28/2025,WHITE,0.18,45,F,ETF,None,F,F,664795000000,685
10/14/2025,9:35:33 AM,SPY,SWEEP,210,4.49,B,PUT,515,655.51,94290,2/27/2026,YELLOW,0.3,136,F,ETF,None,F,F,664795000000,19
10/14/2025,9:35:21 AM,SPY,SWEEP,80,1.98,B,PUT,638,655.81,15840,10/20/2025,YELLOW,0.24,6,F,ETF,None,F,F,664795000000,0
10/14/2025,9:35:21 AM,SPY,BLOCK,1500,7.8,B,PUT,655,655.81,1170000,10/24/2025,WHITE,0.19,10,F,ETF,None,F,F,664795000000,35226
10/14/2025,9:35:17 AM,SPY,SWEEP,215,20.156,B,PUT,670,655.7,433363,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,9:35:11 AM,SPY,SWEEP,302,5.0,AA,PUT,660,655.75,151002,10/14/2025,WHITE,0.17,1,F,ETF,None,F,T,664795000000,9547
10/14/2025,9:35:11 AM,SPY,BLOCK,84,20.16,A,PUT,670,655.75,169344,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,9:35:07 AM,SPY,BLOCK,220,34.208,A,PUT,690,655.75,752576,10/17/2025,YELLOW,0.25,3,F,ETF,None,F,T,664795000000,2
10/14/2025,9:35:05 AM,SPY,SWEEP,128,30.97,,CALL,700,655.81,396416,9/18/2026,WHITE,0.18,339,F,ETF,None,F,F,664795000000,1542
10/14/2025,9:34:00 AM,SPY,SWEEP,230,6.208,BB,PUT,662,656.11,142780,10/14/2025,WHITE,0.15,1,F,ETF,None,F,T,664795000000,15253
10/14/2025,9:33:54 AM,SPY,SWEEP,602,1.973,BB,PUT,655,656.26,118755,10/14/2025,WHITE,0.19,1,F,ETF,None,F,T,664795000000,9646
10/14/2025,9:33:53 AM,SPY,BLOCK,500,13.93,,PUT,665,656.15,696500,10/31/2025,WHITE,0.16,17,F,ETF,None,F,F,664795000000,12204
10/14/2025,9:33:46 AM,SPY,SWEEP,485,2.402,AA,PUT,656,656.1088,116496,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,664795000000,4900
10/14/2025,9:33:44 AM,SPY,SWEEP,387,2.97,AA,PUT,648,656.1,114949,10/17/2025,WHITE,0.26,3,F,ETF,None,F,T,664795000000,22285
10/14/2025,9:33:41 AM,SPY,BLOCK,200,8.72,A,PUT,661,656.09,174400,10/21/2025,WHITE,0.17,7,F,ETF,None,F,F,664795000000,479
10/14/2025,9:33:35 AM,SPY,BLOCK,100,22.94,B,CALL,665,656.15,229400,1/30/2026,WHITE,0.18,108,F,ETF,None,F,F,664795000000,1515
10/14/2025,9:33:33 AM,SPY,BLOCK,100,22.5,A,PUT,640,656.0556,225000,3/31/2026,WHITE,0.18,168,F,ETF,None,F,F,664795000000,816
10/14/2025,9:33:18 AM,SPY,SWEEP,1165,0.33,B,PUT,636,656.58,38446,10/15/2025,YELLOW,0.39,1,F,ETF,None,F,T,664795000000,243
10/14/2025,9:33:16 AM,SPY,SWEEP,501,3.5,B,CALL,657,656.58,175350,10/15/2025,MAGENTA,0.27,1,F,ETF,None,F,T,664795000000,811
10/14/2025,9:33:16 AM,SPY,SWEEP,100,2.107,A,PUT,637,656.58,21070,10/21/2025,YELLOW,0.24,7,F,ETF,None,F,F,664795000000,0
10/14/2025,9:33:06 AM,SPY,SWEEP,827,1.314,BB,PUT,654,656.6005,108666,10/14/2025,WHITE,0.18,1,F,ETF,None,F,T,664795000000,7944
10/14/2025,9:33:01 AM,SPY,BLOCK,200,6.64,B,PUT,660,656.74,132800,10/17/2025,WHITE,0.21,3,F,ETF,None,F,T,664795000000,31775
10/14/2025,9:32:26 AM,SPY,SWEEP,5000,0.58,A,CALL,665,656.91,290000,10/15/2025,YELLOW,0.22,1,F,ETF,None,F,T,664795000000,3681
10/14/2025,9:32:07 AM,SPY,SWEEP,506,3.5,B,CALL,657,656.585,177100,10/15/2025,MAGENTA,0.27,1,F,ETF,None,F,T,664795000000,811
10/14/2025,9:32:07 AM,SPY,SWEEP,2001,6.33,B,PUT,625,656.59,1266634,11/21/2025,WHITE,0.22,38,F,ETF,None,F,F,664795000000,40455
10/14/2025,9:32:02 AM,SPY,BLOCK,1202,3.15,A,PUT,525,656.67,378630,1/16/2026,WHITE,0.31,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,9:32:01 AM,SPY,SWEEP,800,2.76,A,CALL,656,656.67,220794,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,664795000000,889
10/14/2025,9:31:59 AM,SPY,BLOCK,118,11.75,A,PUT,651,656.63,138650,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,2075
10/14/2025,9:31:59 AM,SPY,BLOCK,530,3.15,A,PUT,525,656.63,166950,1/16/2026,WHITE,0.31,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,9:31:57 AM,SPY,BLOCK,643,3.15,A,PUT,525,656.63,202545,1/16/2026,WHITE,0.31,94,F,ETF,None,F,F,664795000000,25969
10/14/2025,9:31:33 AM,SPY,SWEEP,402,2.843,AA,PUT,658,656.53,114278,10/14/2025,WHITE,0.15,1,F,ETF,None,F,T,664795000000,7255
10/14/2025,9:31:32 AM,SPY,SWEEP,252,5.593,B,PUT,662,656.53,140948,10/14/2025,WHITE,0.12,1,F,ETF,None,F,T,664795000000,15253
10/14/2025,9:31:32 AM,SPY,BLOCK,250,7.59,B,PUT,656,656.53,189750,10/24/2025,WHITE,0.18,10,F,ETF,None,F,F,664795000000,1127
10/14/2025,9:31:30 AM,SPY,SWEEP,318,3.701,BB,PUT,657,656.58,117690,10/15/2025,WHITE,0.26,1,F,ETF,None,F,T,664795000000,909
10/14/2025,9:31:10 AM,SPY,SWEEP,471,2.399,BB,PUT,657,657,113006,10/14/2025,WHITE,0.18,1,F,ETF,None,F,T,664795000000,15530
10/14/2025,9:31:02 AM,SPY,SWEEP,290,7.024,AA,PUT,663,657.0556,203700,10/15/2025,WHITE,0.24,1,F,ETF,None,F,T,664795000000,2766
10/14/2025,9:31:01 AM,SPY,BLOCK,100,18.43,A,PUT,650,657.06,184300,1/16/2026,WHITE,0.18,94,F,ETF,None,F,F,664795000000,17292
10/14/2025,9:30:59 AM,SPY,BLOCK,100,22.24,A,PUT,675,657.178,222400,11/21/2025,WHITE,0.14,38,F,ETF,None,F,F,664795000000,3736
10/14/2025,9:30:59 AM,SPY,SWEEP,204,6.681,AA,PUT,660,657.26,136285,10/17/2025,WHITE,0.22,3,F,ETF,None,F,T,664795000000,31775
10/14/2025,9:30:56 AM,SPY,SWEEP,318,4.14,B,PUT,660,657.1,131662,10/14/2025,WHITE,0.18,1,F,ETF,None,F,T,664795000000,9547
10/14/2025,9:30:53 AM,SPY,BLOCK,90,11.34,A,PUT,650,656.89,102060,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,9:30:48 AM,SPY,BLOCK,300,11.33,A,PUT,650,656.47,339900,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,9:30:46 AM,SPY,SWEEP,466,2.45,BB,PUT,657,656.4615,114164,10/14/2025,WHITE,0.16,1,F,ETF,None,F,T,664795000000,15530
10/14/2025,9:30:43 AM,SPY,BLOCK,250,6.8,B,CALL,655,656.54,170000,10/17/2025,WHITE,0.25,3,F,ETF,None,F,T,664795000000,19511
10/14/2025,9:30:40 AM,SPY,BLOCK,100,13.86,B,PUT,670,656.6,138600,10/20/2025,WHITE,0.13,6,F,ETF,None,F,F,664795000000,481
10/14/2025,9:30:29 AM,SPY,SWEEP,1000,10.04,B,PUT,475,656.81,1004000,12/18/2026,WHITE,0.28,430,F,ETF,None,F,F,664795000000,3241
10/14/2025,9:30:26 AM,SPY,SWEEP,500,19.3,A,PUT,670,656.7,965000,11/21/2025,WHITE,0.15,38,F,ETF,None,F,F,664795000000,29867
10/14/2025,9:30:24 AM,SPY,SWEEP,521,14.693,AA,PUT,660,656.7,765515,11/21/2025,WHITE,0.16,38,F,ETF,None,F,F,664795000000,30300
10/14/2025,9:30:23 AM,SPY,SWEEP,201,5.97,AA,PUT,660,656.7,119996,10/16/2025,WHITE,0.21,2,F,ETF,None,F,T,664795000000,1867
10/14/2025,9:30:11 AM,SPY,SWEEP,200,5.8,B,PUT,595,656.79,116000,12/19/2025,WHITE,0.25,66,F,ETF,None,F,F,664795000000,9026
10/14/2025,9:30:07 AM,SPY,BLOCK,100,11.17,B,PUT,660,656.98,111700,10/31/2025,WHITE,0.17,17,F,ETF,None,F,F,664795000000,29340
10/14/2025,9:30:07 AM,SPY,BLOCK,125,18.7,B,PUT,672.5,657.02,233750,11/7/2025,WHITE,0.14,24,F,ETF,None,F,F,664795000000,378
10/14/2025,9:30:04 AM,SPY,BLOCK,100,13.58,A,PUT,657,656.9001,135800,11/21/2025,WHITE,0.17,38,F,ETF,None,F,F,664795000000,1954
10/14/2025,9:30:02 AM,SPY,BLOCK,250,8.25,B,PUT,663,656.9001,206250,10/17/2025,WHITE,0.19,3,F,ETF,None,F,T,664795000000,5465
10/14/2025,9:30:01 AM,SPY,SWEEP,149,11.251,B,PUT,650,656.9001,167641,11/21/2025,WHITE,0.18,38,F,ETF,None,F,F,664795000000,53725
10/14/2025,9:30:01 AM,SPY,SWEEP,260,34.05,B,PUT,660,656.89,885300,6/18/2026,WHITE,0.17,247,F,ETF,None,F,F,664795000000,3338
10/14/2025,9:30:00 AM,SPY,SWEEP,1000,0.28,B,PUT,590,656.88,28000,10/21/2025,YELLOW,0.39,7,F,ETF,None,F,F,664795000000,564
10/13/2025,4:14:30 PM,SPY,BLOCK,250,10.31,B,CALL,655,662.82,257750,10/17/2025,WHITE,0.2,4,F,ETF,None,F,T,683262000000,19523
10/13/2025,4:14:08 PM,SPY,SWEEP,250,10.33,B,CALL,655,662.83,258250,10/17/2025,WHITE,0.2,4,F,ETF,None,F,T,683262000000,19523
10/13/2025,4:13:09 PM,SPY,SWEEP,250,4.29,A,PUT,663,662.85,107250,10/17/2025,MAGENTA,0.15,4,F,ETF,None,F,T,683262000000,5015
10/13/2025,4:12:06 PM,SPY,BLOCK,450,52.19,A,PUT,715,662.89,2348550,10/31/2025,YELLOW,0.21,18,F,ETF,None,F,F,683262000000,73
10/13/2025,4:12:06 PM,SPY,BLOCK,170,37.17,,PUT,700,662.89,631890,10/17/2025,YELLOW,0.27,4,F,ETF,None,F,T,683262000000,29
10/13/2025,4:12:06 PM,SPY,BLOCK,670,37.34,A,PUT,700,662.89,2501780,10/31/2025,YELLOW,0.17,18,F,ETF,None,F,F,683262000000,191
10/13/2025,4:12:06 PM,SPY,BLOCK,300,57.19,A,PUT,720,662.89,1715700,11/28/2025,YELLOW,0.17,46,F,ETF,None,F,F,683262000000,63
10/13/2025,4:12:06 PM,SPY,BLOCK,180,252.648,A,PUT,915,662.89,4547670,12/17/2027,YELLOW,0.27,795,F,ETF,None,F,F,683262000000,31
10/13/2025,4:12:06 PM,SPY,BLOCK,570,22.15,,PUT,685,662.89,1262550,10/17/2025,YELLOW,0.17,4,F,ETF,None,F,T,683262000000,148
10/13/2025,4:12:02 PM,SPY,BLOCK,100,3.98,A,CALL,670,662.85,39800,10/27/2025,YELLOW,0.13,14,F,ETF,None,F,F,683262000000,0
10/13/2025,4:08:13 PM,SPY,SWEEP,2426,1.536,AA,CALL,664,662.92,372635,10/14/2025,YELLOW,0.15,1,F,ETF,None,F,T,683262000000,1580
10/13/2025,4:06:02 PM,SPY,SWEEP,288,1.3,A,PUT,643,662.8,37440,10/21/2025,YELLOW,0.19,8,F,ETF,None,F,F,683262000000,189
10/13/2025,4:01:56 PM,SPY,SWEEP,2064,0.09,A,PUT,644,662.93,18576,10/14/2025,YELLOW,0.28,1,F,ETF,None,F,T,683262000000,615
10/13/2025,4:01:14 PM,SPY,SWEEP,4030,0.45,A,PUT,350,662.99,181350,1/16/2026,MAGENTA,0.54,95,F,ETF,None,F,F,683262000000,4563
10/13/2025,4:01:06 PM,SPY,SWEEP,5000,0.449,AA,PUT,350,663,224353,1/16/2026,YELLOW,0.54,95,F,ETF,None,F,F,683262000000,4563
10/13/2025,4:00:12 PM,SPY,BLOCK,100,14.22,B,CALL,657,663.14,142200,10/31/2025,MAGENTA,0.18,18,F,ETF,None,F,F,683262000000,722
10/13/2025,3:59:50 PM,SPY,SWEEP,115,12.839,AA,PUT,665,663.02,147647,11/21/2025,WHITE,0.14,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,3:59:45 PM,SPY,BLOCK,80,23.55,AA,CALL,665,663.11,188399,1/16/2026,WHITE,0.17,95,F,ETF,None,F,F,683262000000,9022
10/13/2025,3:59:13 PM,SPY,SWEEP,453,3.73,AA,PUT,662,663.105,168973,10/17/2025,MAGENTA,0.16,4,F,ETF,None,F,T,683262000000,15509
10/13/2025,3:59:02 PM,SPY,SWEEP,315,4.11,B,PUT,590,663.1608,129465,12/19/2025,WHITE,0.25,67,F,ETF,None,F,F,683262000000,14261
10/13/2025,3:59:01 PM,SPY,SWEEP,91,15.274,B,CALL,663,663.155,138997,11/21/2025,MAGENTA,0.17,39,F,ETF,None,F,F,683262000000,1151
10/13/2025,3:59:01 PM,SPY,SWEEP,208,8.38,B,CALL,675,663.155,174304,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,7322
10/13/2025,3:59:01 PM,SPY,SWEEP,149,17.18,B,CALL,662,663.155,255982,11/28/2025,WHITE,0.17,46,F,ETF,None,F,F,683262000000,686
10/13/2025,3:59:01 PM,SPY,SWEEP,168,11.17,B,PUT,645,663.155,187656,12/19/2025,WHITE,0.18,67,F,ETF,None,F,F,683262000000,18194
10/13/2025,3:59:01 PM,SPY,SWEEP,110,23.13,A,CALL,661,663.155,254429,12/31/2025,WHITE,0.17,79,F,ETF,None,F,F,683262000000,176
10/13/2025,3:59:01 PM,SPY,SWEEP,85,14.62,B,CALL,664,663.155,124270,11/21/2025,MAGENTA,0.17,39,F,ETF,None,F,F,683262000000,1122
10/13/2025,3:59:00 PM,SPY,BLOCK,124,10.91,B,CALL,680,663.165,135284,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,38304
10/13/2025,3:59:00 PM,SPY,BLOCK,131,8.71,B,CALL,685,663.165,114101,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,11332
10/13/2025,3:58:59 PM,SPY,BLOCK,108,23.66,A,CALL,665,663.19,255528,1/16/2026,WHITE,0.17,95,F,ETF,None,F,F,683262000000,9022
10/13/2025,3:58:55 PM,SPY,BLOCK,450,3.69,B,PUT,662,663.24,166050,10/17/2025,MAGENTA,0.16,4,F,ETF,None,F,T,683262000000,15509
10/13/2025,3:58:53 PM,SPY,SWEEP,120,17.51,A,PUT,550,663.23,210120,12/18/2026,WHITE,0.23,431,F,ETF,None,F,F,683262000000,8128
10/13/2025,3:58:37 PM,SPY,SWEEP,159,8.42,A,PUT,630,663.24,133878,12/19/2025,WHITE,0.2,67,F,ETF,None,F,F,683262000000,24798
10/13/2025,3:57:50 PM,SPY,BLOCK,500,3.9,A,PUT,620,663.14,195000,11/21/2025,WHITE,0.22,39,F,ETF,None,F,F,683262000000,48663
10/13/2025,3:57:17 PM,SPY,SWEEP,123,13.62,B,CALL,663,663.1961,167526,11/14/2025,YELLOW,0.17,32,F,ETF,None,F,F,683262000000,55
10/13/2025,3:56:10 PM,SPY,SWEEP,104,13.71,B,CALL,663,663.36,142584,11/14/2025,YELLOW,0.17,32,F,ETF,None,F,F,683262000000,55
10/13/2025,3:55:34 PM,SPY,SWEEP,195,5.93,A,CALL,663,663.365,115635,10/21/2025,MAGENTA,0.14,8,F,ETF,None,F,F,683262000000,246
10/13/2025,3:55:30 PM,SPY,SWEEP,83,17.46,B,CALL,660,663.45,144918,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,3:55:08 PM,SPY,SWEEP,75,14.47,A,CALL,657,663.42,108525,10/31/2025,MAGENTA,0.18,18,F,ETF,None,F,F,683262000000,722
10/13/2025,3:53:46 PM,SPY,SWEEP,96,7.79,B,CALL,661,663.4844,74784,10/22/2025,YELLOW,0.15,9,F,ETF,None,F,F,683262000000,87
10/13/2025,3:53:31 PM,SPY,SWEEP,450,2.274,B,CALL,663,663.435,102346,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,683262000000,2065
10/13/2025,3:53:24 PM,SPY,SWEEP,1000,2.44,A,PUT,600,663.405,244000,11/21/2025,WHITE,0.25,39,F,ETF,None,F,F,683262000000,57828
10/13/2025,3:53:02 PM,SPY,SWEEP,250,17.44,A,PUT,550,663.42,436000,12/18/2026,WHITE,0.23,431,F,ETF,None,F,F,683262000000,8128
10/13/2025,3:51:32 PM,SPY,SWEEP,362,3.04,BB,PUT,660,663.275,110042,10/17/2025,MAGENTA,0.16,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,3:50:29 PM,SPY,SWEEP,150,6.86,A,CALL,700,663.0997,102900,1/16/2026,WHITE,0.14,95,F,ETF,None,F,F,683262000000,21121
10/13/2025,3:50:23 PM,SPY,BLOCK,300,4.78,B,CALL,700,663.105,143400,12/31/2025,WHITE,0.13,79,F,ETF,None,F,F,683262000000,20472
10/13/2025,3:49:55 PM,SPY,BLOCK,381,14.69,B,PUT,620,662.98,559689,3/20/2026,WHITE,0.2,158,F,ETF,None,F,F,683262000000,7026
10/13/2025,3:48:47 PM,SPY,SWEEP,280,6.11,A,PUT,545,663.05,171080,3/20/2026,WHITE,0.26,158,F,ETF,None,F,F,683262000000,5136
10/13/2025,3:47:06 PM,SPY,SWEEP,196,8.382,A,PUT,630,663.18,164278,12/19/2025,WHITE,0.2,67,F,ETF,None,F,F,683262000000,24798
10/13/2025,3:46:09 PM,SPY,SWEEP,188,6.22,B,PUT,663,663.3007,116936,10/24/2025,MAGENTA,0.14,11,F,ETF,None,F,F,683262000000,1616
10/13/2025,3:46:06 PM,SPY,SWEEP,11285,0.02,A,PUT,661,663.34,22570,10/13/2025,YELLOW,0.04,1,F,ETF,None,F,T,683262000000,5709
10/13/2025,3:44:52 PM,SPY,SWEEP,358,0.32,B,PUT,638,663.3993,11456,10/16/2025,YELLOW,0.26,3,F,ETF,None,F,T,683262000000,267
10/13/2025,3:44:15 PM,SPY,BLOCK,300,8.2,A,PUT,650,663.44,246000,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,49261
10/13/2025,3:43:41 PM,SPY,BLOCK,105,15.04,A,CALL,680,663.46,157920,1/16/2026,WHITE,0.15,95,F,ETF,None,F,F,683262000000,9602
10/13/2025,3:43:30 PM,SPY,SWEEP,171,8.9,A,CALL,665,663.36,152190,10/31/2025,WHITE,0.16,18,F,ETF,None,F,F,683262000000,25716
10/13/2025,3:42:53 PM,SPY,BLOCK,93,96.15,A,CALL,660,663.385,894195,12/17/2027,WHITE,0.22,795,F,ETF,None,F,F,683262000000,1478
10/13/2025,3:42:10 PM,SPY,SWEEP,156,7.55,A,PUT,605,663.345,117780,1/16/2026,WHITE,0.22,95,F,ETF,None,F,F,683262000000,12434
10/13/2025,3:41:57 PM,SPY,SWEEP,100,19.489,A,PUT,640,663.44,194888,3/31/2026,WHITE,0.18,169,F,ETF,None,F,F,683262000000,758
10/13/2025,3:40:41 PM,SPY,SWEEP,3601,0.06,B,PUT,662,663.3588,21607,10/13/2025,YELLOW,0.03,1,F,ETF,None,F,T,683262000000,3447
10/13/2025,3:40:20 PM,SPY,SWEEP,148,8.22,A,CALL,658,663.21,121656,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,4445
10/13/2025,3:40:10 PM,SPY,BLOCK,127,8.17,A,CALL,658,663.1,103759,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,4445
10/13/2025,3:39:40 PM,SPY,BLOCK,174,4.35,B,PUT,655,663.145,75690,10/27/2025,YELLOW,0.15,14,F,ETF,None,F,F,683262000000,0
10/13/2025,3:38:57 PM,SPY,BLOCK,125,9.16,B,CALL,654,663.17,114500,10/13/2025,MAGENTA,0,1,F,ETF,None,F,T,683262000000,2524
10/13/2025,3:37:11 PM,SPY,SWEEP,1197,5.298,BB,CALL,662,663.02,634212,10/17/2025,MAGENTA,0.17,4,F,ETF,None,F,T,683262000000,6988
10/13/2025,3:37:09 PM,SPY,SWEEP,100,10.62,A,CALL,662,663.03,106200,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,1760
10/13/2025,3:37:08 PM,SPY,BLOCK,93,11.27,A,CALL,661,663.03,104811,10/31/2025,MAGENTA,0.17,18,F,ETF,None,F,F,683262000000,1338
10/13/2025,3:36:02 PM,SPY,BLOCK,187,17.03,A,CALL,653,662.89,318461,10/31/2025,WHITE,0.19,18,F,ETF,None,F,F,683262000000,581
10/13/2025,3:34:26 PM,SPY,BLOCK,400,5.42,A,PUT,660,662.92,216800,10/24/2025,MAGENTA,0.15,11,F,ETF,None,F,F,683262000000,5390
10/13/2025,3:33:53 PM,SPY,SWEEP,3410,1.12,B,PUT,656,662.8801,381920,10/15/2025,YELLOW,0.18,2,F,ETF,None,F,T,683262000000,671
10/13/2025,3:32:03 PM,SPY,SWEEP,1000,1.3,A,PUT,650,662.9116,130000,10/17/2025,WHITE,0.2,4,F,ETF,None,F,T,683262000000,69783
10/13/2025,3:31:37 PM,SPY,BLOCK,95,14.81,B,CALL,680,662.8899,140695,1/16/2026,WHITE,0.15,95,F,ETF,None,F,F,683262000000,9602
10/13/2025,3:31:30 PM,SPY,SWEEP,167,11.203,A,CALL,661,662.9106,187094,10/31/2025,MAGENTA,0.17,18,F,ETF,None,F,F,683262000000,1338
10/13/2025,3:31:30 PM,SPY,BLOCK,93,12.58,A,CALL,659,662.905,116994,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,1731
10/13/2025,3:31:29 PM,SPY,SWEEP,119,9.28,A,CALL,664,662.89,110432,10/31/2025,WHITE,0.16,18,F,ETF,None,F,F,683262000000,1142
10/13/2025,3:30:06 PM,SPY,BLOCK,93,11.81,A,CALL,660,662.768,109833,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,21915
10/13/2025,3:28:43 PM,SPY,SWEEP,912,2.03,A,CALL,663,662.7699,185137,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,683262000000,2065
10/13/2025,3:28:40 PM,SPY,SWEEP,277,23.46,B,PUT,670,662.7499,649842,1/30/2026,WHITE,0.15,109,F,ETF,None,F,F,683262000000,295
10/13/2025,3:28:24 PM,SPY,SWEEP,1191,0.15,B,CALL,680,662.95,17865,10/20/2025,YELLOW,0.1,7,F,ETF,None,F,F,683262000000,1164
10/13/2025,3:24:54 PM,SPY,SWEEP,140,8.042,B,CALL,662,663.145,112590,10/24/2025,MAGENTA,0.16,11,F,ETF,None,F,F,683262000000,837
10/13/2025,3:24:36 PM,SPY,SWEEP,531,3.15,B,PUT,575,663.19,167265,12/19/2025,WHITE,0.26,67,F,ETF,None,F,F,683262000000,29587
10/13/2025,3:23:24 PM,SPY,SWEEP,75,13.554,B,CALL,663,663.2806,101655,11/14/2025,YELLOW,0.16,32,F,ETF,None,F,F,683262000000,55
10/13/2025,3:23:02 PM,SPY,SWEEP,547,2.12,B,PUT,550,663.26,115964,12/19/2025,WHITE,0.29,67,F,ETF,None,F,F,683262000000,36903
10/13/2025,3:22:50 PM,SPY,SWEEP,1000,1.03,A,CALL,740,663.285,103000,1/16/2026,WHITE,0.13,95,F,ETF,None,F,F,683262000000,20428
10/13/2025,3:22:08 PM,SPY,SWEEP,1071,43.809,AA,CALL,620,663.03,4691917,10/17/2025,WHITE,0.41,4,F,ETF,None,F,T,683262000000,7748
10/13/2025,3:21:22 PM,SPY,SWEEP,482,8.4,A,PUT,630,663.04,404880,12/19/2025,WHITE,0.2,67,F,ETF,None,F,F,683262000000,24798
10/13/2025,3:21:06 PM,SPY,SWEEP,200,15.14,,PUT,660,663,302800,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,29843
10/13/2025,3:19:19 PM,SPY,SWEEP,1500,2.01,B,PUT,655,662.865,301500,10/17/2025,WHITE,0.18,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,3:19:13 PM,SPY,SWEEP,1501,2.04,B,PUT,655,662.89,306204,10/17/2025,WHITE,0.18,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,3:18:52 PM,SPY,SWEEP,451,3.41,A,CALL,665,662.7701,153792,10/17/2025,MAGENTA,0.16,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,3:18:01 PM,SPY,SWEEP,95,1.38,A,PUT,630,662.7693,13110,10/27/2025,YELLOW,0.21,14,F,ETF,None,F,F,683262000000,0
10/13/2025,3:17:07 PM,SPY,SWEEP,451,3.38,B,CALL,665,662.65,152438,10/17/2025,MAGENTA,0.16,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,3:17:01 PM,SPY,SWEEP,1209,2.013,BB,CALL,663,662.7044,243383,10/14/2025,MAGENTA,0.15,1,F,ETF,None,F,T,683262000000,2065
10/13/2025,3:16:16 PM,SPY,BLOCK,100,17.0,A,PUT,678,662.435,170000,10/31/2025,MAGENTA,0.12,18,F,ETF,None,F,F,683262000000,669
10/13/2025,3:12:03 PM,SPY,BLOCK,100,11.87,B,CALL,670,662.52,118700,11/28/2025,WHITE,0.16,46,F,ETF,None,F,F,683262000000,2362
10/13/2025,3:10:35 PM,SPY,SWEEP,396,3.34,,CALL,665,662.61,132264,10/17/2025,MAGENTA,0.16,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,3:10:00 PM,SPY,BLOCK,450,3.29,B,CALL,665,662.51,148050,10/17/2025,MAGENTA,0.16,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,3:09:30 PM,SPY,BLOCK,500,5.07,A,PUT,630,662.48,253500,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,3:08:27 PM,SPY,SWEEP,3001,1.472,AA,CALL,664,662.43,441679,10/14/2025,YELLOW,0.16,1,F,ETF,None,F,T,683262000000,1580
10/13/2025,3:07:16 PM,SPY,SWEEP,441,11.62,A,CALL,660,662.36,512442,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,21915
10/13/2025,3:07:03 PM,SPY,SWEEP,150,8.401,B,CALL,654,662.4201,126021,10/13/2025,MAGENTA,0,1,F,ETF,None,F,T,683262000000,2524
10/13/2025,3:03:10 PM,SPY,SWEEP,134,12.5,B,PUT,600,661.99,167500,3/31/2026,WHITE,0.22,169,F,ETF,None,F,F,683262000000,3958
10/13/2025,3:02:17 PM,SPY,SWEEP,601,1.77,AA,CALL,663,661.8101,106350,10/14/2025,MAGENTA,0.17,1,F,ETF,None,F,T,683262000000,2065
10/13/2025,3:01:33 PM,SPY,SWEEP,285,7.95,A,PUT,665,661.73,226575,10/24/2025,WHITE,0.14,11,F,ETF,None,F,F,683262000000,2230
10/13/2025,3:00:34 PM,SPY,BLOCK,171,8.58,B,PUT,630,662.255,146718,12/19/2025,WHITE,0.2,67,F,ETF,None,F,F,683262000000,24798
10/13/2025,3:00:09 PM,SPY,BLOCK,101,11.76,BB,CALL,670,662.2388,118772,11/28/2025,WHITE,0.16,46,F,ETF,None,F,F,683262000000,2362
10/13/2025,3:00:00 PM,SPY,BLOCK,760,3.42,B,PUT,490,662.31,259920,3/20/2026,WHITE,0.31,158,F,ETF,None,F,F,683262000000,5487
10/13/2025,3:00:00 PM,SPY,BLOCK,208,17.87,B,PUT,635,662.31,371696,3/20/2026,WHITE,0.19,158,F,ETF,None,F,F,683262000000,3070
10/13/2025,2:59:51 PM,SPY,SWEEP,99,10.74,A,CALL,661,662.075,106326,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,1338
10/13/2025,2:58:45 PM,SPY,SWEEP,111,12.5,B,PUT,600,662.05,138750,3/31/2026,WHITE,0.22,169,F,ETF,None,F,F,683262000000,3958
10/13/2025,2:58:42 PM,SPY,SWEEP,184,12.5,B,PUT,600,662.02,230000,3/31/2026,WHITE,0.22,169,F,ETF,None,F,F,683262000000,3958
10/13/2025,2:58:12 PM,SPY,SWEEP,100,21.166,B,PUT,680,661.9413,211660,11/21/2025,WHITE,0.12,39,F,ETF,None,F,F,683262000000,2627
10/13/2025,2:57:43 PM,SPY,SWEEP,586,0.47,B,PUT,653,661.985,27543,10/14/2025,YELLOW,0.23,1,F,ETF,None,F,T,683262000000,580
10/13/2025,2:57:01 PM,SPY,SWEEP,100,21.174,B,PUT,680,661.8756,211740,11/21/2025,WHITE,0.12,39,F,ETF,None,F,F,683262000000,2627
10/13/2025,2:56:47 PM,SPY,SWEEP,140,7.5,A,CALL,662,662,105000,10/24/2025,MAGENTA,0.16,11,F,ETF,None,F,F,683262000000,837
10/13/2025,2:56:25 PM,SPY,SWEEP,178,11.72,A,PUT,600,662.1,208616,3/20/2026,WHITE,0.22,158,F,ETF,None,F,F,683262000000,15444
10/13/2025,2:55:02 PM,SPY,SWEEP,100,10.401,A,PUT,657,662.2886,104007,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,1868
10/13/2025,2:54:32 PM,SPY,SWEEP,857,24.04,BB,CALL,650,662.36,2060269,11/21/2025,WHITE,0.19,39,F,ETF,None,F,F,683262000000,14054
10/13/2025,2:54:31 PM,SPY,SWEEP,419,24.04,B,CALL,650,662.36,1007276,11/21/2025,WHITE,0.19,39,F,ETF,None,F,F,683262000000,14054
10/13/2025,2:54:30 PM,SPY,SWEEP,796,24.041,B,CALL,650,662.39,1913652,11/21/2025,WHITE,0.19,39,F,ETF,None,F,F,683262000000,14054
10/13/2025,2:54:16 PM,SPY,SWEEP,600,0.4,A,PUT,653,662.3712,24000,10/14/2025,YELLOW,0.22,1,F,ETF,None,F,T,683262000000,580
10/13/2025,2:53:54 PM,SPY,BLOCK,401,3.27,A,CALL,665,662.37,131127,10/17/2025,WHITE,0.16,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,2:53:01 PM,SPY,SWEEP,1548,1.043,BB,PUT,663,662.3396,161507,10/13/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,2:50:46 PM,SPY,BLOCK,150,13.24,A,CALL,650,662.955,198600,10/14/2025,MAGENTA,0.25,1,F,ETF,None,F,T,683262000000,258
10/13/2025,2:48:03 PM,SPY,SWEEP,82,5.41,B,PUT,633,662.77,44362,11/21/2025,YELLOW,0.2,39,F,ETF,None,F,F,683262000000,0
10/13/2025,2:48:00 PM,SPY,BLOCK,75,13.4,B,CALL,663,662.78,100500,11/14/2025,YELLOW,0.17,32,F,ETF,None,F,F,683262000000,55
10/13/2025,2:47:48 PM,SPY,SWEEP,450,3.49,A,CALL,665,662.87,157050,10/17/2025,WHITE,0.16,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,2:46:49 PM,SPY,SWEEP,75,16.65,B,PUT,630,662.8184,124875,3/20/2026,WHITE,0.19,158,F,ETF,None,F,F,683262000000,6932
10/13/2025,2:45:58 PM,SPY,BLOCK,269,15.5,B,PUT,650,662.94,416950,1/16/2026,WHITE,0.17,95,F,ETF,None,F,F,683262000000,18941
10/13/2025,2:45:57 PM,SPY,BLOCK,998,15.5,B,PUT,650,662.97,1546900,1/16/2026,WHITE,0.17,95,F,ETF,None,F,F,683262000000,18941
10/13/2025,2:45:55 PM,SPY,SWEEP,90,11.157,A,CALL,664,662.975,100410,11/7/2025,MAGENTA,0.16,25,F,ETF,None,F,F,683262000000,348
10/13/2025,2:45:55 PM,SPY,BLOCK,184,15.5,B,PUT,650,662.96,285200,1/16/2026,WHITE,0.17,95,F,ETF,None,F,F,683262000000,18941
10/13/2025,2:45:54 PM,SPY,BLOCK,549,15.5,B,PUT,650,662.94,850950,1/16/2026,WHITE,0.17,95,F,ETF,None,F,F,683262000000,18941
10/13/2025,2:45:06 PM,SPY,SWEEP,176,3.76,B,CALL,687,662.99,66176,11/21/2025,YELLOW,0.13,39,F,ETF,None,F,F,683262000000,0
10/13/2025,2:45:06 PM,SPY,SWEEP,129,8.37,B,PUT,650,662.99,107973,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,49261
10/13/2025,2:45:06 PM,SPY,SWEEP,114,9.88,B,PUT,656,662.99,112632,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,1523
10/13/2025,2:45:06 PM,SPY,SWEEP,359,13.924,B,CALL,665,662.99,499867,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,2:45:06 PM,SPY,SWEEP,197,8.84,B,PUT,652,662.99,174148,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,3269
10/13/2025,2:44:43 PM,SPY,BLOCK,127,13.94,B,CALL,665,663.045,177038,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,2:44:25 PM,SPY,SWEEP,230,4.54,A,PUT,655,662.9186,104420,10/27/2025,YELLOW,0.16,14,F,ETF,None,F,F,683262000000,0
10/13/2025,2:43:03 PM,SPY,SWEEP,1607,0.667,BB,PUT,663,662.96,107201,10/13/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,2:42:59 PM,SPY,SWEEP,350,3.034,B,CALL,660,662.99,106203,10/13/2025,MAGENTA,0.04,1,F,ETF,None,F,T,683262000000,14367
10/13/2025,2:42:26 PM,SPY,BLOCK,650,5.39,B,CALL,682,662.949,350350,11/21/2025,WHITE,0.14,39,F,ETF,None,F,F,683262000000,2284
10/13/2025,2:42:25 PM,SPY,BLOCK,1999,15.44,A,PUT,650,662.949,3086456,1/16/2026,WHITE,0.17,95,F,ETF,None,F,F,683262000000,18941
10/13/2025,2:42:06 PM,SPY,SWEEP,8000,2.134,AA,PUT,550,663.24,1707501,12/19/2025,WHITE,0.29,67,F,ETF,None,F,F,683262000000,36903
10/13/2025,2:41:45 PM,SPY,SWEEP,450,3.03,,PUT,660,663.4048,136350,10/17/2025,MAGENTA,0.17,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,2:41:44 PM,SPY,BLOCK,125,12.67,A,PUT,665,663.4048,158375,11/21/2025,WHITE,0.14,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,2:41:43 PM,SPY,BLOCK,105,20.01,A,CALL,675,663.4048,210105,1/30/2026,WHITE,0.16,109,F,ETF,None,F,F,683262000000,466
10/13/2025,2:40:01 PM,SPY,BLOCK,750,4.09,B,CALL,700,663.47,306750,12/19/2025,WHITE,0.13,67,F,ETF,None,F,F,683262000000,68298
10/13/2025,2:40:00 PM,SPY,BLOCK,250,4.88,B,PUT,665,663.47,122000,10/17/2025,WHITE,0.15,4,F,ETF,None,F,T,683262000000,30403
10/13/2025,2:39:45 PM,SPY,BLOCK,120,30.93,A,PUT,660,663.41,371160,6/18/2026,WHITE,0.17,248,F,ETF,None,F,F,683262000000,3369
10/13/2025,2:38:30 PM,SPY,SWEEP,450,3.03,B,PUT,660,663.39,136350,10/17/2025,MAGENTA,0.17,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,2:38:30 PM,SPY,BLOCK,250,4.26,A,PUT,667,663.3788,106500,10/14/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683262000000,814
10/13/2025,2:38:23 PM,SPY,BLOCK,102,20.01,A,CALL,675,663.43,204102,1/30/2026,WHITE,0.16,109,F,ETF,None,F,F,683262000000,466
10/13/2025,2:38:17 PM,SPY,BLOCK,200,9.45,B,CALL,654,663.3949,189000,10/13/2025,WHITE,0.13,1,F,ETF,None,F,T,683262000000,2524
10/13/2025,2:37:34 PM,SPY,BLOCK,1250,27.68,B,PUT,650,663.87,3460000,6/18/2026,WHITE,0.18,248,F,ETF,None,F,F,683262000000,11246
10/13/2025,2:34:45 PM,SPY,SWEEP,127,6.67,,CALL,663,663.7701,84709,10/22/2025,YELLOW,0.15,9,F,ETF,None,F,F,683262000000,116
10/13/2025,2:34:40 PM,SPY,SWEEP,275,13.96,B,CALL,650,663.77,383900,10/14/2025,YELLOW,0.24,1,F,ETF,None,F,T,683262000000,258
10/13/2025,2:34:33 PM,SPY,BLOCK,100,12.5,,CALL,670,663.75,125000,11/28/2025,WHITE,0.16,46,F,ETF,None,F,F,683262000000,2362
10/13/2025,2:33:33 PM,SPY,SWEEP,300,0.41,A,PUT,602,664.04,12300,10/24/2025,YELLOW,0.31,11,F,ETF,None,F,F,683262000000,291
10/13/2025,2:32:30 PM,SPY,SWEEP,1023,1.45,AA,CALL,663,664.24,148348,10/13/2025,MAGENTA,0.04,1,F,ETF,None,F,T,683262000000,8315
10/13/2025,2:32:26 PM,SPY,BLOCK,1273,3.0,B,PUT,661,664.1912,381900,10/17/2025,MAGENTA,0.16,4,F,ETF,None,F,T,683262000000,4354
10/13/2025,2:31:12 PM,SPY,SWEEP,211,11.32,A,PUT,600,664.18,238852,3/20/2026,WHITE,0.22,158,F,ETF,None,F,F,683262000000,15444
10/13/2025,2:30:12 PM,SPY,BLOCK,84,16.85,A,PUT,600,664.04,141540,6/18/2026,WHITE,0.21,248,F,ETF,None,F,F,683262000000,9471
10/13/2025,2:30:10 PM,SPY,SWEEP,89,6.859,BB,PUT,668,664.0482,61044,10/21/2025,YELLOW,0.12,8,F,ETF,None,F,F,683262000000,69
10/13/2025,2:29:03 PM,SPY,BLOCK,110,14.41,B,CALL,665,663.925,158510,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,2:27:58 PM,SPY,SWEEP,280,19.58,B,PUT,680,663.928,548240,11/21/2025,WHITE,0.12,39,F,ETF,None,F,F,683262000000,2627
10/13/2025,2:27:52 PM,SPY,SWEEP,200,4.54,B,PUT,666,663.9582,90800,10/16/2025,YELLOW,0.14,3,F,ETF,None,F,T,683262000000,194
10/13/2025,2:25:57 PM,SPY,BLOCK,109,1.82,B,PUT,455,663.835,19838,2/20/2026,YELLOW,0.36,130,F,ETF,None,F,F,683262000000,62
10/13/2025,2:25:00 PM,SPY,SWEEP,82,18.45,A,PUT,640,663.915,151290,3/20/2026,WHITE,0.18,158,F,ETF,None,F,F,683262000000,7665
10/13/2025,2:25:00 PM,SPY,BLOCK,941,7.99,A,PUT,570,663.9325,751859,3/20/2026,WHITE,0.24,158,F,ETF,None,F,F,683262000000,6723
10/13/2025,2:24:55 PM,SPY,BLOCK,163,12.38,B,PUT,665,663.96,201794,11/21/2025,WHITE,0.14,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,2:24:17 PM,SPY,SWEEP,366,3.002,AA,CALL,661,663.9117,109862,10/13/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683262000000,7207
10/13/2025,2:23:32 PM,SPY,BLOCK,450,3.34,,CALL,666,663.74,150300,10/17/2025,WHITE,0.16,4,F,ETF,None,F,T,683262000000,6437
10/13/2025,2:20:36 PM,SPY,BLOCK,146,12.61,B,PUT,665,663.58,184106,11/21/2025,WHITE,0.14,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,2:19:47 PM,SPY,SWEEP,1458,2.985,BB,PUT,660,663.515,435176,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,2:18:57 PM,SPY,BLOCK,107,10.21,B,CALL,660,663.5052,109247,10/27/2025,YELLOW,0.16,14,F,ETF,None,F,F,683262000000,0
10/13/2025,2:18:38 PM,SPY,BLOCK,140,12.66,B,PUT,665,663.5775,177240,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,2:15:36 PM,SPY,SWEEP,233,5.85,B,PUT,666,663.48,136305,10/20/2025,MAGENTA,0.13,7,F,ETF,None,F,F,683262000000,313
10/13/2025,2:13:27 PM,SPY,BLOCK,120,14.31,,CALL,665,663.52,171720,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,2:13:12 PM,SPY,SWEEP,450,2.96,B,PUT,660,663.63,133200,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,2:12:34 PM,SPY,BLOCK,132,12.63,B,PUT,665,663.6517,166716,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,2:11:43 PM,SPY,BLOCK,102,12.65,B,PUT,665,663.6885,129030,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,2:11:31 PM,SPY,BLOCK,196,12.665,BB,PUT,665,663.64,248234,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,2:10:36 PM,SPY,SWEEP,600,3.57,B,PUT,660,663.62,214200,10/20/2025,MAGENTA,0.14,7,F,ETF,None,F,F,683262000000,1749
10/13/2025,2:10:15 PM,SPY,SWEEP,968,3.62,B,PUT,660,663.445,350416,10/20/2025,MAGENTA,0.14,7,F,ETF,None,F,F,683262000000,1749
10/13/2025,2:10:15 PM,SPY,SWEEP,763,3.93,B,PUT,661,663.445,299860,10/20/2025,YELLOW,0.14,7,F,ETF,None,F,F,683262000000,372
10/13/2025,2:10:15 PM,SPY,SWEEP,509,4.27,B,PUT,662,663.445,217344,10/20/2025,YELLOW,0.14,7,F,ETF,None,F,F,683262000000,342
10/13/2025,2:10:09 PM,SPY,SWEEP,490,3.24,B,PUT,657,663.5251,158760,10/21/2025,YELLOW,0.15,8,F,ETF,None,F,F,683262000000,77
10/13/2025,2:10:09 PM,SPY,SWEEP,652,3.01,B,PUT,656,663.5251,196252,10/21/2025,YELLOW,0.16,8,F,ETF,None,F,F,683262000000,97
10/13/2025,2:10:09 PM,SPY,SWEEP,2014,15.39,B,PUT,650,663.5251,3099546,1/16/2026,WHITE,0.17,95,F,ETF,None,F,F,683262000000,18941
10/13/2025,2:10:07 PM,SPY,SWEEP,627,2.81,B,PUT,655,663.53,176187,10/21/2025,YELLOW,0.16,8,F,ETF,None,F,F,683262000000,487
10/13/2025,2:10:07 PM,SPY,SWEEP,81,3.25,B,PUT,657,663.53,26325,10/21/2025,YELLOW,0.16,8,F,ETF,None,F,F,683262000000,77
10/13/2025,2:10:07 PM,SPY,SWEEP,954,3.02,B,PUT,656,663.53,288108,10/21/2025,YELLOW,0.16,8,F,ETF,None,F,F,683262000000,97
10/13/2025,2:09:36 PM,SPY,SWEEP,1088,4.98,A,PUT,630,663.62,541824,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,2:09:32 PM,SPY,SWEEP,4167,4.98,A,PUT,630,663.58,2075166,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,2:09:22 PM,SPY,BLOCK,80,15.1,B,PUT,660,663.5886,120800,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,29843
10/13/2025,2:09:10 PM,SPY,SWEEP,2814,0.75,B,PUT,658,663.561,211050,10/14/2025,YELLOW,0.19,1,F,ETF,None,F,T,683262000000,2621
10/13/2025,2:06:57 PM,SPY,SWEEP,108,11.188,B,PUT,630,663.4601,120832,1/16/2026,WHITE,0.19,95,F,ETF,None,F,F,683262000000,15802
10/13/2025,2:03:14 PM,SPY,SWEEP,3985,0.25,B,PUT,662,663.51,99625,10/13/2025,YELLOW,0.06,1,F,ETF,None,F,T,683262000000,3447
10/13/2025,2:03:03 PM,SPY,SWEEP,115,8.72,,CALL,675,663.52,100280,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,7322
10/13/2025,2:01:20 PM,SPY,SWEEP,90,11.32,B,PUT,645,663.26,101880,12/19/2025,WHITE,0.18,67,F,ETF,None,F,F,683262000000,18194
10/13/2025,2:01:04 PM,SPY,BLOCK,200,19.01,B,PUT,670,663.33,380200,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,10563
10/13/2025,1:59:16 PM,SPY,SWEEP,2001,2.15,B,PUT,655,663.145,430215,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,1:56:40 PM,SPY,SWEEP,250,5.29,B,PUT,630,662.5965,132250,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,1:56:27 PM,SPY,SWEEP,450,3.611,AA,PUT,660,662.58,162501,10/17/2025,WHITE,0.18,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,1:56:18 PM,SPY,SWEEP,97,9.96,A,CALL,660,662.5606,96612,10/27/2025,YELLOW,0.16,14,F,ETF,None,F,F,683262000000,0
10/13/2025,1:55:50 PM,SPY,SWEEP,200,17.008,B,PUT,678,662.6013,340169,10/31/2025,WHITE,0.12,18,F,ETF,None,F,F,683262000000,669
10/13/2025,1:54:57 PM,SPY,BLOCK,350,5.32,B,PUT,650,662.875,186200,10/31/2025,WHITE,0.18,18,F,ETF,None,F,F,683262000000,33000
10/13/2025,1:54:37 PM,SPY,BLOCK,1058,4.65,A,PUT,625,662.8,491970,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,43694
10/13/2025,1:54:34 PM,SPY,SWEEP,228,4.65,B,PUT,625,662.805,106020,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,43694
10/13/2025,1:54:08 PM,SPY,BLOCK,109,10.56,B,PUT,640,662.71,115104,12/19/2025,WHITE,0.19,67,F,ETF,None,F,F,683262000000,30429
10/13/2025,1:53:19 PM,SPY,SWEEP,772,1.52,B,PUT,650,662.7,117348,10/17/2025,WHITE,0.21,4,F,ETF,None,F,T,683262000000,69783
10/13/2025,1:51:10 PM,SPY,BLOCK,75,6.76,A,CALL,665,662.435,50700,10/27/2025,YELLOW,0.15,14,F,ETF,None,F,F,683262000000,0
10/13/2025,1:49:55 PM,SPY,SWEEP,225,4.83,A,CALL,663,662.71,108675,10/17/2025,MAGENTA,0.18,4,F,ETF,None,F,T,683262000000,4285
10/13/2025,1:49:21 PM,SPY,SWEEP,100,14.36,B,CALL,657,662.7395,143600,10/31/2025,WHITE,0.19,18,F,ETF,None,F,F,683262000000,722
10/13/2025,1:40:25 PM,SPY,SWEEP,100,14.16,BB,CALL,665,662.8601,141600,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,1:34:43 PM,SPY,SWEEP,1269,1.454,BB,PUT,664,662.9756,184481,10/13/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683262000000,2955
10/13/2025,1:34:40 PM,SPY,SWEEP,144,14.71,B,PUT,671,662.96,211824,11/14/2025,WHITE,0.14,32,F,ETF,None,F,F,683262000000,408
10/13/2025,1:31:52 PM,SPY,BLOCK,246,8.73,A,CALL,669,663.31,214758,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,2478
10/13/2025,1:30:57 PM,SPY,SWEEP,200,5.06,B,CALL,700,663.1672,101200,12/31/2025,WHITE,0.13,79,F,ETF,None,F,F,683262000000,20472
10/13/2025,1:30:26 PM,SPY,SWEEP,385,0.29,B,PUT,634,663.17,11165,10/16/2025,YELLOW,0.29,3,F,ETF,None,F,T,683262000000,161
10/13/2025,1:30:26 PM,SPY,SWEEP,816,0.31,B,PUT,635,663.17,25296,10/16/2025,YELLOW,0.28,3,F,ETF,None,F,T,683262000000,337
10/13/2025,1:30:14 PM,SPY,SWEEP,101,11.44,,PUT,660,663.1676,115544,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,1:30:00 PM,SPY,SWEEP,1272,1.357,BB,PUT,664,663.15,172552,10/13/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683262000000,2955
10/13/2025,1:29:22 PM,SPY,SWEEP,600,5.06,B,CALL,700,663.1301,303600,12/31/2025,WHITE,0.13,79,F,ETF,None,F,F,683262000000,20472
10/13/2025,1:23:43 PM,SPY,BLOCK,450,3.65,,CALL,666,663.63,164250,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,6437
10/13/2025,1:23:38 PM,SPY,BLOCK,118,8.75,B,PUT,651,663.661,103250,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,1958
10/13/2025,1:23:20 PM,SPY,SWEEP,450,3.59,B,CALL,666,663.5001,161550,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,6437
10/13/2025,1:23:06 PM,SPY,BLOCK,92,12.57,A,PUT,676,663.47,115644,10/13/2025,WHITE,0.19,1,F,ETF,None,F,T,683262000000,329
10/13/2025,1:22:58 PM,SPY,SWEEP,100,14.567,A,CALL,665,663.55,145670,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,1:22:49 PM,SPY,BLOCK,300,5.6,B,PUT,640,663.5,168000,11/14/2025,WHITE,0.19,32,F,ETF,None,F,F,683262000000,3053
10/13/2025,1:22:05 PM,SPY,SWEEP,1502,0.8,BB,PUT,663,663.36,120164,10/13/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,1:18:13 PM,SPY,BLOCK,350,3.55,B,CALL,660,663.27,124250,10/13/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683262000000,14367
10/13/2025,1:17:32 PM,SPY,BLOCK,295,4.74,A,PUT,655,663.355,139830,10/27/2025,YELLOW,0.16,14,F,ETF,None,F,F,683262000000,0
10/13/2025,1:16:30 PM,SPY,SWEEP,194,5.41,A,PUT,580,663.289,104954,1/16/2026,WHITE,0.25,95,F,ETF,None,F,F,683262000000,16896
10/13/2025,1:16:21 PM,SPY,BLOCK,136,7.64,A,CALL,725,663.33,103904,3/31/2026,WHITE,0.14,169,F,ETF,None,F,F,683262000000,927
10/13/2025,1:16:02 PM,SPY,SWEEP,2594,0.46,B,PUT,654,663.5525,119324,10/14/2025,YELLOW,0.23,1,F,ETF,None,F,T,683262000000,1986
10/13/2025,1:15:40 PM,SPY,BLOCK,197,13.0,B,PUT,663,663.5996,256100,11/28/2025,WHITE,0.15,46,F,ETF,None,F,F,683262000000,751
10/13/2025,1:13:51 PM,SPY,SWEEP,400,3.15,A,CALL,664,663.45,126000,10/15/2025,MAGENTA,0.17,2,F,ETF,None,F,T,683262000000,1136
10/13/2025,1:13:39 PM,SPY,SWEEP,146,33.11,A,PUT,630,663.48,483406,12/18/2026,WHITE,0.19,431,F,ETF,None,F,F,683262000000,797
10/13/2025,1:13:32 PM,SPY,SWEEP,250,1.24,,CALL,680,663.45,31000,10/27/2025,YELLOW,0.12,14,F,ETF,None,F,F,683262000000,0
10/13/2025,1:13:17 PM,SPY,BLOCK,77,33.08,,PUT,630,663.48,254716,12/18/2026,WHITE,0.19,431,F,ETF,None,F,F,683262000000,797
10/13/2025,1:12:50 PM,SPY,SWEEP,2501,0.67,B,PUT,663,663.678,167568,10/13/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,1:12:32 PM,SPY,SWEEP,75,7.424,B,CALL,665,663.7635,55677,10/27/2025,YELLOW,0.15,14,F,ETF,None,F,F,683262000000,0
10/13/2025,1:11:22 PM,SPY,BLOCK,750,6.33,A,PUT,663,664.0797,474750,10/24/2025,MAGENTA,0.15,11,F,ETF,None,F,F,683262000000,1616
10/13/2025,1:10:29 PM,SPY,SWEEP,500,4.463,B,CALL,665,664.23,223155,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,1:10:08 PM,SPY,BLOCK,150,15.8,B,PUT,678,664.24,237000,10/31/2025,WHITE,0.13,18,F,ETF,None,F,F,683262000000,669
10/13/2025,1:09:56 PM,SPY,SWEEP,269,4.48,B,CALL,665,664.2584,120512,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,1:09:15 PM,SPY,SWEEP,505,4.5,B,CALL,665,664.27,227250,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,1:08:53 PM,SPY,SWEEP,100,14.108,A,PUT,645,664.35,141076,1/16/2026,WHITE,0.18,95,F,ETF,None,F,F,683262000000,18382
10/13/2025,1:08:33 PM,SPY,SWEEP,401,4.532,BB,CALL,665,664.33,181749,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,1:08:27 PM,SPY,BLOCK,76,31.59,A,PUT,625,664.33,240084,12/18/2026,WHITE,0.2,431,F,ETF,None,F,F,683262000000,1969
10/13/2025,1:07:25 PM,SPY,BLOCK,122,8.89,A,PUT,500,664.41,108458,9/18/2026,WHITE,0.27,340,F,ETF,None,F,F,683262000000,4731
10/13/2025,1:07:07 PM,SPY,SWEEP,500,0.22,A,PUT,630,664.3282,11000,10/16/2025,YELLOW,0.31,3,F,ETF,None,F,T,683262000000,215
10/13/2025,1:06:03 PM,SPY,BLOCK,500,9.27,B,CALL,675,664.44,463500,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,7322
10/13/2025,1:05:54 PM,SPY,BLOCK,125,11.97,B,PUT,635,664.45,149625,1/16/2026,WHITE,0.19,95,F,ETF,None,F,F,683262000000,14586
10/13/2025,1:01:18 PM,SPY,BLOCK,300,8.3,B,PUT,650,664.36,249000,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,49261
10/13/2025,1:01:13 PM,SPY,BLOCK,100,10.97,,PUT,660,664.31,109698,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,1:00:14 PM,SPY,SWEEP,85,17.08,B,CALL,670,664.2,145180,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,20235
10/13/2025,12:59:17 PM,SPY,SWEEP,90,24.686,A,CALL,740,664.32,222174,12/18/2026,WHITE,0.16,431,F,ETF,None,F,F,683262000000,775
10/13/2025,12:58:36 PM,SPY,BLOCK,95,11.64,B,CALL,680,664.2485,110580,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,38304
10/13/2025,12:58:26 PM,SPY,SWEEP,300,8.3,A,PUT,650,664.3,249000,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,49261
10/13/2025,12:57:38 PM,SPY,SWEEP,250,7.399,B,PUT,670,664.21,184980,10/17/2025,WHITE,0.14,4,F,ETF,None,F,T,683262000000,33216
10/13/2025,12:56:56 PM,SPY,BLOCK,86,17.08,B,CALL,670,664.15,146888,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,20235
10/13/2025,12:56:47 PM,SPY,BLOCK,280,4.28,A,CALL,660,664.17,119840,10/13/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683262000000,14367
10/13/2025,12:56:34 PM,SPY,BLOCK,100,17.0,B,PUT,600,664.2,170000,6/18/2026,WHITE,0.21,248,F,ETF,None,F,F,683262000000,9471
10/13/2025,12:56:32 PM,SPY,BLOCK,85,17.11,B,CALL,670,664.22,145435,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,20235
10/13/2025,12:56:11 PM,SPY,SWEEP,140,7.74,B,PUT,661,664.095,108360,10/31/2025,WHITE,0.16,18,F,ETF,None,F,F,683262000000,1211
10/13/2025,12:55:25 PM,SPY,SWEEP,96,27.216,A,PUT,690,663.93,261276,11/21/2025,WHITE,0.12,39,F,ETF,None,F,F,683262000000,2884
10/13/2025,12:55:25 PM,SPY,SWEEP,406,3.0,AA,CALL,663,663.93,121797,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,683262000000,2065
10/13/2025,12:55:25 PM,SPY,BLOCK,100,2.23,A,PUT,640,663.9293,22300,10/27/2025,YELLOW,0.2,14,F,ETF,None,F,F,683262000000,0
10/13/2025,12:52:18 PM,SPY,SWEEP,1498,0.74,A,PUT,663,663.528,110852,10/13/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,12:51:02 PM,SPY,BLOCK,984,5.62,A,PUT,663,663.675,553008,10/22/2025,YELLOW,0.15,9,F,ETF,None,F,F,683262000000,99
10/13/2025,12:50:27 PM,SPY,BLOCK,1000,5.66,A,PUT,663,663.62,566000,10/22/2025,YELLOW,0.15,9,F,ETF,None,F,F,683262000000,99
10/13/2025,12:50:03 PM,SPY,SWEEP,281,3.85,A,CALL,660,663.632,108180,10/13/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683262000000,14367
10/13/2025,12:49:49 PM,SPY,BLOCK,83,23.7,A,CALL,650,663.67,196710,11/14/2025,YELLOW,0.2,32,F,ETF,None,F,F,683262000000,76
10/13/2025,12:49:45 PM,SPY,SWEEP,350,7.739,BB,PUT,660,663.56,270850,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,26330
10/13/2025,12:49:15 PM,SPY,BLOCK,100,13.5,B,CALL,664,663.425,135000,11/14/2025,WHITE,0.17,32,F,ETF,None,F,F,683262000000,443
10/13/2025,12:48:45 PM,SPY,BLOCK,167,7.93,A,CALL,656,663.23,132431,10/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,683262000000,847
10/13/2025,12:48:45 PM,SPY,SWEEP,155,2.85,B,PUT,604,663.23,44175,11/21/2025,YELLOW,0.24,39,F,ETF,None,F,F,683262000000,0
10/13/2025,12:47:10 PM,SPY,SWEEP,100,11.73,A,PUT,600,663.23,117300,3/20/2026,WHITE,0.22,158,F,ETF,None,F,F,683262000000,15444
10/13/2025,12:46:27 PM,SPY,SWEEP,100,11.413,A,PUT,660,663.2876,114128,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,12:45:45 PM,SPY,BLOCK,500,10.01,B,PUT,655,663.15,500500,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,14984
10/13/2025,12:45:27 PM,SPY,SWEEP,100,4.9,A,PUT,627,663.05,49000,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,12:44:38 PM,SPY,BLOCK,200,13.55,A,CALL,650,663.19,271000,10/14/2025,MAGENTA,0.27,1,F,ETF,None,F,T,683262000000,258
10/13/2025,12:44:28 PM,SPY,BLOCK,999,16.75,A,PUT,630,663.21,1673325,3/20/2026,WHITE,0.19,158,F,ETF,None,F,F,683262000000,6932
10/13/2025,12:43:38 PM,SPY,BLOCK,1000,5.92,A,PUT,663,663.21,592000,10/22/2025,YELLOW,0.15,9,F,ETF,None,F,F,683262000000,99
10/13/2025,12:43:05 PM,SPY,SWEEP,1230,0.86,B,PUT,657,663.21,105780,10/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,683262000000,12836
10/13/2025,12:43:05 PM,SPY,SWEEP,1260,0.73,B,PUT,656,663.21,91980,10/14/2025,YELLOW,0.22,1,F,ETF,None,F,T,683262000000,908
10/13/2025,12:42:46 PM,SPY,BLOCK,420,3.45,B,PUT,660,663.245,144900,10/17/2025,WHITE,0.18,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,12:41:32 PM,SPY,BLOCK,1899,0.63,A,PUT,662,663.08,119637,10/13/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683262000000,3447
10/13/2025,12:41:06 PM,SPY,BLOCK,145,2.37,B,PUT,640,663.1,34365,10/27/2025,YELLOW,0.2,14,F,ETF,None,F,F,683262000000,0
10/13/2025,12:41:05 PM,SPY,BLOCK,100,14.5,A,PUT,645,663.1376,145000,1/16/2026,WHITE,0.18,95,F,ETF,None,F,F,683262000000,18382
10/13/2025,12:39:01 PM,SPY,SWEEP,1000,5.85,A,PUT,663,663.3416,585000,10/22/2025,YELLOW,0.15,9,F,ETF,None,F,F,683262000000,99
10/13/2025,12:38:10 PM,SPY,SWEEP,87,16.76,B,CALL,670,663.49,145812,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,20235
10/13/2025,12:37:17 PM,SPY,BLOCK,3612,0.36,B,CALL,665,663.56,130034,10/13/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683262000000,10171
10/13/2025,12:34:01 PM,SPY,BLOCK,100,17.27,B,CALL,663,663.81,172700,11/28/2025,WHITE,0.17,46,F,ETF,None,F,F,683262000000,700
10/13/2025,12:33:44 PM,SPY,SWEEP,100,17.268,AA,CALL,663,663.795,172677,11/28/2025,WHITE,0.17,46,F,ETF,None,F,F,683262000000,700
10/13/2025,12:31:55 PM,SPY,BLOCK,100,11.47,B,CALL,680,663.675,114700,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,38304
10/13/2025,12:30:50 PM,SPY,SWEEP,79,5.45,A,CALL,683,663.44,43055,11/21/2025,YELLOW,0.14,39,F,ETF,None,F,F,683262000000,0
10/13/2025,12:30:50 PM,SPY,SWEEP,168,8.38,A,CALL,676,663.42,140784,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2385
10/13/2025,12:30:50 PM,SPY,BLOCK,99,6.2,A,CALL,681,663.42,61380,11/21/2025,YELLOW,0.15,39,F,ETF,None,F,F,683262000000,0
10/13/2025,12:27:40 PM,SPY,SWEEP,2539,0.56,B,PUT,654,663.5895,142184,10/14/2025,YELLOW,0.25,1,F,ETF,None,F,T,683262000000,1986
10/13/2025,12:26:13 PM,SPY,BLOCK,200,5.58,B,PUT,605,663.4,111600,12/19/2025,WHITE,0.23,67,F,ETF,None,F,F,683262000000,6793
10/13/2025,12:25:46 PM,SPY,SWEEP,99,11.36,B,CALL,680,663.3004,112464,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,38304
10/13/2025,12:22:10 PM,SPY,SWEEP,895,1.155,AA,CALL,663,663.17,103385,10/13/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683262000000,8315
10/13/2025,12:21:59 PM,SPY,SWEEP,413,2.442,AA,PUT,663,662.96,100864,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,683262000000,2023
10/13/2025,12:21:59 PM,SPY,SWEEP,1555,0.876,AA,PUT,663,662.96,136181,10/13/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,12:19:37 PM,SPY,BLOCK,1000,16.02,A,CALL,663,663.71,1602000,11/21/2025,MAGENTA,0.17,39,F,ETF,None,F,F,683262000000,1151
10/13/2025,12:19:28 PM,SPY,BLOCK,200,6.54,B,PUT,666,663.66,130800,10/21/2025,YELLOW,0.14,8,F,ETF,None,F,F,683262000000,194
10/13/2025,12:17:34 PM,SPY,BLOCK,1000,16.02,A,CALL,663,663.73,1602000,11/21/2025,MAGENTA,0.17,39,F,ETF,None,F,F,683262000000,1151
10/13/2025,12:17:16 PM,SPY,BLOCK,100,11.44,A,PUT,673,663.678,114400,10/24/2025,WHITE,0.13,11,F,ETF,None,F,F,683262000000,1292
10/13/2025,12:16:45 PM,SPY,BLOCK,1000,15.97,A,CALL,663,663.6196,1597000,11/21/2025,MAGENTA,0.17,39,F,ETF,None,F,F,683262000000,1151
10/13/2025,12:14:17 PM,SPY,SWEEP,476,9.895,BB,PUT,670,663.34,471002,10/24/2025,WHITE,0.14,11,F,ETF,None,F,F,683262000000,10030
10/13/2025,12:13:58 PM,SPY,SWEEP,1209,2.35,B,PUT,660,663.27,284119,10/15/2025,MAGENTA,0.19,2,F,ETF,None,F,T,683262000000,3663
10/13/2025,12:13:29 PM,SPY,SWEEP,1047,1.06,BB,PUT,663,663.16,110941,10/13/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,12:11:48 PM,SPY,SWEEP,100,14.65,A,PUT,645,663.075,146500,1/16/2026,WHITE,0.18,95,F,ETF,None,F,F,683262000000,18382
10/13/2025,12:11:06 PM,SPY,SWEEP,125,20.74,A,PUT,680,663.195,259250,11/21/2025,WHITE,0.13,39,F,ETF,None,F,F,683262000000,2627
10/13/2025,12:10:25 PM,SPY,BLOCK,100,13.5,A,CALL,664,663.27,135000,11/14/2025,WHITE,0.17,32,F,ETF,None,F,F,683262000000,443
10/13/2025,12:09:31 PM,SPY,SWEEP,205,8.25,A,CALL,670,663.16,169119,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,2354
10/13/2025,12:08:37 PM,SPY,SWEEP,300,13.373,B,CALL,650,662.945,401189,10/14/2025,YELLOW,0.28,1,F,ETF,None,F,T,683262000000,258
10/13/2025,12:07:48 PM,SPY,SWEEP,2001,0.56,A,CALL,664,662.8085,112056,10/13/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683262000000,7279
10/13/2025,12:07:15 PM,SPY,BLOCK,1000,15.55,A,CALL,663,662.74,1555000,11/21/2025,MAGENTA,0.17,39,F,ETF,None,F,F,683262000000,1151
10/13/2025,12:06:35 PM,SPY,BLOCK,140,8.05,A,CALL,655,662.96,112700,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,4138
10/13/2025,12:05:28 PM,SPY,SWEEP,1000,15.69,A,CALL,663,663.04,1568954,11/21/2025,MAGENTA,0.17,39,F,ETF,None,F,F,683262000000,1151
10/13/2025,12:05:15 PM,SPY,SWEEP,191,11.23,A,CALL,662,662.955,214493,10/31/2025,WHITE,0.18,18,F,ETF,None,F,F,683262000000,1760
10/13/2025,12:04:32 PM,SPY,SWEEP,100,11.77,A,CALL,664,663.0704,117700,11/7/2025,MAGENTA,0.17,25,F,ETF,None,F,F,683262000000,348
10/13/2025,12:04:17 PM,SPY,SWEEP,1000,15.73,A,CALL,663,663.04,1572960,11/21/2025,MAGENTA,0.17,39,F,ETF,None,F,F,683262000000,1151
10/13/2025,12:03:48 PM,SPY,BLOCK,100,15.63,A,PUT,660,663.0988,156300,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,29843
10/13/2025,12:02:53 PM,SPY,SWEEP,1000,1.312,BB,PUT,510,662.84,131221,12/19/2025,WHITE,0.35,67,F,ETF,None,F,F,683262000000,10637
10/13/2025,11:58:56 AM,SPY,SWEEP,300,13.536,A,CALL,650,663.061,406077,10/14/2025,YELLOW,0.29,1,F,ETF,None,F,T,683262000000,258
10/13/2025,11:58:45 AM,SPY,SWEEP,377,4.74,A,PUT,625,663.02,178698,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,43694
10/13/2025,11:58:44 AM,SPY,SWEEP,4637,4.74,B,PUT,625,663.03,2197938,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,43694
10/13/2025,11:57:33 AM,SPY,SWEEP,128,12.63,A,CALL,660,663.005,161664,10/31/2025,WHITE,0.18,18,F,ETF,None,F,F,683262000000,21915
10/13/2025,11:57:13 AM,SPY,BLOCK,125,15.75,B,PUT,660,662.9499,196875,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,29843
10/13/2025,11:53:44 AM,SPY,SWEEP,8001,5.412,AA,PUT,630,662.87,4329994,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,11:53:35 AM,SPY,SWEEP,353,2.84,B,PUT,661,662.992,100252,10/15/2025,MAGENTA,0.19,2,F,ETF,None,F,T,683262000000,1243
10/13/2025,11:53:28 AM,SPY,SWEEP,8661,5.155,BB,PUT,628,662.9044,4464735,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,11:53:28 AM,SPY,SWEEP,548,4.8,A,PUT,595,662.9044,263040,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,9522
10/13/2025,11:53:13 AM,SPY,SWEEP,410,2.581,A,PUT,665,662.79,105825,10/13/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683262000000,2735
10/13/2025,11:48:34 AM,SPY,SWEEP,152,7.82,B,CALL,679,662.31,118864,11/28/2025,WHITE,0.15,46,F,ETF,None,F,F,683262000000,556
10/13/2025,11:48:19 AM,SPY,SWEEP,170,6.93,A,PUT,615,662.365,117810,12/19/2025,WHITE,0.22,67,F,ETF,None,F,F,683262000000,18163
10/13/2025,11:46:55 AM,SPY,SWEEP,1000,1.6,B,PUT,480,662.771,160000,1/16/2026,WHITE,0.36,95,F,ETF,None,F,F,683262000000,7962
10/13/2025,11:45:19 AM,SPY,SWEEP,1500,1.58,B,CALL,662,662.41,237000,10/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,683262000000,9591
10/13/2025,11:44:56 AM,SPY,SWEEP,75,22.69,B,CALL,660,662.3188,170175,12/19/2025,WHITE,0.18,67,F,ETF,None,F,F,683262000000,24956
10/13/2025,11:44:25 AM,SPY,SWEEP,667,2.64,A,PUT,662,662.32,176088,10/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,683262000000,12453
10/13/2025,11:42:22 AM,SPY,BLOCK,230,4.57,A,CALL,665,662.51,105110,10/20/2025,MAGENTA,0.15,7,F,ETF,None,F,F,683262000000,624
10/13/2025,11:41:25 AM,SPY,SWEEP,433,0.24,B,PUT,595,662.7515,10392,10/21/2025,YELLOW,0.36,8,F,ETF,None,F,F,683262000000,261
10/13/2025,11:41:25 AM,SPY,SWEEP,542,0.27,B,PUT,600,662.7515,14634,10/21/2025,YELLOW,0.34,8,F,ETF,None,F,F,683262000000,454
10/13/2025,11:41:18 AM,SPY,BLOCK,230,4.71,A,CALL,665,662.77,108330,10/20/2025,MAGENTA,0.15,7,F,ETF,None,F,F,683262000000,624
10/13/2025,11:40:00 AM,SPY,SWEEP,155,7.15,A,CALL,660,662.77,110825,10/17/2025,WHITE,0.2,4,F,ETF,None,F,T,683262000000,29849
10/13/2025,11:39:53 AM,SPY,SWEEP,91,11.22,B,CALL,680,662.745,102102,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,38304
10/13/2025,11:39:50 AM,SPY,BLOCK,92,22.95,B,CALL,660,662.83,211140,12/19/2025,WHITE,0.18,67,F,ETF,None,F,F,683262000000,24956
10/13/2025,11:39:45 AM,SPY,BLOCK,121,0.93,A,PUT,528,662.83,11253,11/28/2025,YELLOW,0.35,46,F,ETF,None,F,F,683262000000,108
10/13/2025,11:39:40 AM,SPY,SWEEP,200,5.11,B,CALL,658,662.805,102200,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,3751
10/13/2025,11:39:38 AM,SPY,BLOCK,100,15.78,,PUT,660,662.8188,157800,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,29843
10/13/2025,11:39:37 AM,SPY,SWEEP,154,7.04,B,PUT,651,662.81,108416,11/7/2025,WHITE,0.18,25,F,ETF,None,F,F,683262000000,557
10/13/2025,11:39:09 AM,SPY,SWEEP,340,3.28,A,PUT,635,662.7388,111520,10/31/2025,WHITE,0.22,18,F,ETF,None,F,F,683262000000,19682
10/13/2025,11:38:16 AM,SPY,SWEEP,340,3.24,,PUT,635,662.92,110160,10/31/2025,WHITE,0.22,18,F,ETF,None,F,F,683262000000,19682
10/13/2025,11:38:02 AM,SPY,BLOCK,75,17.56,A,PUT,665,662.8109,131700,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,5772
10/13/2025,11:37:54 AM,SPY,SWEEP,100,12.209,A,PUT,673,662.815,122092,10/24/2025,WHITE,0.13,11,F,ETF,None,F,F,683262000000,1292
10/13/2025,11:36:39 AM,SPY,SWEEP,245,20.7,B,PUT,680,663.035,507150,11/21/2025,WHITE,0.13,39,F,ETF,None,F,F,683262000000,2627
10/13/2025,11:36:30 AM,SPY,SWEEP,76,17.48,A,PUT,665,662.975,132848,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,5772
10/13/2025,11:35:42 AM,SPY,BLOCK,435,4.77,B,PUT,595,663.03,207495,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,9522
10/13/2025,11:35:19 AM,SPY,BLOCK,271,3.7,AA,CALL,666,663.16,100272,10/17/2025,WHITE,0.18,4,F,ETF,None,F,T,683262000000,6437
10/13/2025,11:35:08 AM,SPY,SWEEP,230,4.8,,CALL,665,662.98,110400,10/20/2025,MAGENTA,0.15,7,F,ETF,None,F,F,683262000000,624
10/13/2025,11:35:02 AM,SPY,BLOCK,200,8.2,A,PUT,660,662.97,164000,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,26330
10/13/2025,11:34:43 AM,SPY,SWEEP,400,2.68,B,PUT,600,662.97,107200,11/21/2025,WHITE,0.25,39,F,ETF,None,F,F,683262000000,57828
10/13/2025,11:33:46 AM,SPY,BLOCK,200,15.75,B,PUT,660,662.915,315000,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,29843
10/13/2025,11:32:42 AM,SPY,BLOCK,150,8.16,A,PUT,660,663.03,122400,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,26330
10/13/2025,11:32:38 AM,SPY,SWEEP,501,10.31,AA,PUT,670,663.005,516536,10/24/2025,WHITE,0.14,11,F,ETF,None,F,F,683262000000,10030
10/13/2025,11:32:05 AM,SPY,BLOCK,400,5.1,A,CALL,700,663.0899,204000,12/31/2025,WHITE,0.13,79,F,ETF,None,F,F,683262000000,20472
10/13/2025,11:32:04 AM,SPY,BLOCK,400,11.92,B,PUT,675,663.11,476800,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,683262000000,576
10/13/2025,11:31:56 AM,SPY,BLOCK,200,11.2,A,CALL,665,663.02,224000,11/7/2025,WHITE,0.17,25,F,ETF,None,F,F,683262000000,891
10/13/2025,11:30:23 AM,SPY,BLOCK,99,13.82,B,CALL,649,662.76,136818,10/13/2025,YELLOW,0.18,1,F,ETF,None,F,T,683262000000,28
10/13/2025,11:30:01 AM,SPY,BLOCK,184,9.29,A,CALL,665,662.71,170936,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,25716
10/13/2025,11:29:02 AM,SPY,BLOCK,150,12.529,A,PUT,675,662.53,187930,10/14/2025,MAGENTA,0.2,1,F,ETF,None,F,T,683262000000,576
10/13/2025,11:26:56 AM,SPY,BLOCK,250,12.47,B,PUT,675,662.58,311750,10/14/2025,MAGENTA,0.19,1,F,ETF,None,F,T,683262000000,576
10/13/2025,11:25:41 AM,SPY,SWEEP,2085,0.7,B,CALL,664,662.42,145950,10/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,683262000000,7279
10/13/2025,11:24:52 AM,SPY,SWEEP,300,3.34,A,PUT,635,662.35,100200,10/31/2025,WHITE,0.22,18,F,ETF,None,F,F,683262000000,19682
10/13/2025,11:24:08 AM,SPY,BLOCK,3000,0.8,B,CALL,670,662.79,240000,10/15/2025,MAGENTA,0.16,2,F,ETF,None,F,T,683262000000,5149
10/13/2025,11:23:40 AM,SPY,SWEEP,500,2.68,A,PUT,655,662.63,134000,10/17/2025,WHITE,0.21,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,11:23:22 AM,SPY,BLOCK,300,4.1,A,CALL,659,662.6,123000,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,4702
10/13/2025,11:23:09 AM,SPY,SWEEP,300,2.36,B,PUT,605,662.66,70800,11/14/2025,YELLOW,0.25,32,F,ETF,None,F,F,683262000000,256
10/13/2025,11:22:28 AM,SPY,SWEEP,100,6.62,B,PUT,660,662.6288,66200,10/27/2025,YELLOW,0.16,14,F,ETF,None,F,F,683262000000,0
10/13/2025,11:22:06 AM,SPY,SWEEP,1900,0.57,A,CALL,735,662.74,108300,12/19/2025,WHITE,0.13,67,F,ETF,None,F,F,683262000000,7275
10/13/2025,11:21:46 AM,SPY,BLOCK,200,6.69,A,CALL,665,662.66,133800,10/24/2025,WHITE,0.17,11,F,ETF,None,F,F,683262000000,4383
10/13/2025,11:21:03 AM,SPY,BLOCK,160,6.69,,CALL,663,662.53,107040,10/22/2025,YELLOW,0.16,9,F,ETF,None,F,F,683262000000,116
10/13/2025,11:20:13 AM,SPY,SWEEP,241,4.487,AA,CALL,660,662.47,108144,10/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,683262000000,2638
10/13/2025,11:20:00 AM,SPY,BLOCK,500,5.25,,PUT,628,662.315,262500,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,11:19:11 AM,SPY,SWEEP,420,3.198,,PUT,665,662.14,134312,10/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,683262000000,2735
10/13/2025,11:18:57 AM,SPY,BLOCK,140,8.92,A,PUT,661,662.1,124880,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,1211
10/13/2025,11:18:08 AM,SPY,SWEEP,370,3.67,A,CALL,659,662.035,135790,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,4702
10/13/2025,11:17:42 AM,SPY,SWEEP,279,4.054,A,PUT,640,662.1,113103,10/31/2025,WHITE,0.21,18,F,ETF,None,F,F,683262000000,26742
10/13/2025,11:17:30 AM,SPY,BLOCK,100,13.0,B,CALL,664,662.16,130000,11/14/2025,WHITE,0.17,32,F,ETF,None,F,F,683262000000,443
10/13/2025,11:17:10 AM,SPY,BLOCK,125,15.2,B,PUT,672.5,662.09,190000,11/7/2025,WHITE,0.14,25,F,ETF,None,F,F,683262000000,253
10/13/2025,11:17:03 AM,SPY,BLOCK,150,8.67,A,PUT,660,661.89,130050,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,26330
10/13/2025,11:16:10 AM,SPY,BLOCK,100,13.86,B,CALL,665,661.74,138600,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,11:15:37 AM,SPY,SWEEP,145,14.733,AA,PUT,655,661.66,213629,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,11910
10/13/2025,11:15:33 AM,SPY,SWEEP,839,1.221,AA,CALL,662,661.69,102458,10/13/2025,MAGENTA,0.1,1,F,ETF,None,F,T,683262000000,9591
10/13/2025,11:15:16 AM,SPY,BLOCK,82,16.17,A,CALL,663,661.46,132594,11/28/2025,WHITE,0.17,46,F,ETF,None,F,F,683262000000,700
10/13/2025,11:15:14 AM,SPY,SWEEP,75,24.79,A,CALL,645,661.4896,185925,11/7/2025,WHITE,0.21,25,F,ETF,None,F,F,683262000000,161
10/13/2025,11:13:56 AM,SPY,BLOCK,75,16.98,B,CALL,660,661.52,127350,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,11:13:46 AM,SPY,BLOCK,78,15.62,B,CALL,662,661.5388,121836,11/21/2025,MAGENTA,0.18,39,F,ETF,None,F,F,683262000000,1185
10/13/2025,11:12:57 AM,SPY,BLOCK,200,5.72,B,PUT,630,661.4523,114400,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,11:12:39 AM,SPY,BLOCK,138,15.58,B,CALL,662,661.4188,215004,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,1185
10/13/2025,11:12:07 AM,SPY,SWEEP,371,3.03,A,CALL,659,661.205,112413,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,4702
10/13/2025,11:11:48 AM,SPY,BLOCK,118,15.45,B,CALL,662,661.12,182310,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,1185
10/13/2025,11:10:53 AM,SPY,BLOCK,250,9.9,B,CALL,655,661.22,247500,10/17/2025,WHITE,0.23,4,F,ETF,None,F,T,683262000000,19523
10/13/2025,11:10:48 AM,SPY,BLOCK,400,13.85,B,PUT,675,661.1496,554000,10/14/2025,MAGENTA,0.18,1,F,ETF,None,F,T,683262000000,576
10/13/2025,11:10:41 AM,SPY,BLOCK,400,4.75,A,CALL,700,661.0988,190000,12/31/2025,WHITE,0.14,79,F,ETF,None,F,F,683262000000,20472
10/13/2025,11:10:38 AM,SPY,SWEEP,410,2.7,B,PUT,663,660.9287,110700,10/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,11:10:20 AM,SPY,BLOCK,800,2.95,A,CALL,661,660.7476,236000,10/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,683262000000,1186
10/13/2025,11:10:14 AM,SPY,SWEEP,250,13.5,A,CALL,650,660.74,337500,10/17/2025,WHITE,0.25,4,F,ETF,None,F,T,683262000000,24803
10/13/2025,11:10:09 AM,SPY,SWEEP,450,3.84,A,CALL,664,660.75,172800,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,11:09:57 AM,SPY,BLOCK,206,5.11,B,PUT,595,660.7356,105266,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,9522
10/13/2025,11:09:37 AM,SPY,BLOCK,289,3.81,,CALL,664,660.63,110109,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,11:09:30 AM,SPY,BLOCK,100,1.99,A,PUT,630,660.57,19900,10/27/2025,YELLOW,0.23,14,F,ETF,None,F,F,683262000000,0
10/13/2025,11:09:27 AM,SPY,SWEEP,4051,13.92,B,PUT,610,660.56,5638994,3/20/2026,WHITE,0.21,158,F,ETF,None,F,F,683262000000,151119
10/13/2025,11:09:26 AM,SPY,SWEEP,948,13.926,A,PUT,610,660.55,1320227,3/20/2026,WHITE,0.21,158,F,ETF,None,F,F,683262000000,151119
10/13/2025,11:08:36 AM,SPY,SWEEP,504,2.11,A,PUT,654,660.095,106344,10/15/2025,MAGENTA,0.23,2,F,ETF,None,F,T,683262000000,1279
10/13/2025,11:08:29 AM,SPY,BLOCK,90,14.93,B,CALL,662,660.07,134370,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,1185
10/13/2025,11:08:17 AM,SPY,BLOCK,150,10.84,A,PUT,630,659.9514,162600,12/31/2025,WHITE,0.2,79,F,ETF,None,F,F,683262000000,5545
10/13/2025,11:08:17 AM,SPY,BLOCK,100,16.15,B,CALL,660,659.9514,161500,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,11:07:38 AM,SPY,BLOCK,79,14.84,B,CALL,662,659.89,117236,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,1185
10/13/2025,11:07:10 AM,SPY,BLOCK,121,16.16,B,CALL,660,659.929,195536,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,11:07:05 AM,SPY,SWEEP,450,3.67,B,CALL,664,660.04,165150,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,11:06:27 AM,SPY,BLOCK,89,13.97,B,PUT,662,659.8004,124333,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2647
10/13/2025,11:06:18 AM,SPY,SWEEP,100,7.995,A,PUT,660,659.97,79945,10/27/2025,YELLOW,0.16,14,F,ETF,None,F,F,683262000000,0
10/13/2025,11:06:16 AM,SPY,BLOCK,440,3.63,B,CALL,664,659.9888,159720,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,11:06:15 AM,SPY,BLOCK,245,4.44,B,CALL,684,659.97,108780,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2378
10/13/2025,11:05:39 AM,SPY,BLOCK,80,14.55,B,PUT,664,660.2122,116400,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2025
10/13/2025,11:05:38 AM,SPY,BLOCK,95,15.02,B,CALL,662,660.2788,142690,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,1185
10/13/2025,11:05:37 AM,SPY,BLOCK,81,14.55,B,PUT,664,660.2682,117855,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2025
10/13/2025,11:05:37 AM,SPY,SWEEP,639,2.07,A,PUT,654,660.2682,132273,10/15/2025,MAGENTA,0.23,2,F,ETF,None,F,T,683262000000,1279
10/13/2025,11:05:29 AM,SPY,BLOCK,150,13.88,B,PUT,662,660.061,208200,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2647
10/13/2025,11:05:25 AM,SPY,BLOCK,500,3.62,B,PUT,655,660.1,181000,10/17/2025,WHITE,0.21,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,11:05:20 AM,SPY,SWEEP,485,0.24,B,PUT,619,660.17,11640,10/16/2025,YELLOW,0.37,3,F,ETF,None,F,T,683262000000,68
10/13/2025,11:05:02 AM,SPY,SWEEP,100,11.22,A,CALL,660,660.13,112200,10/31/2025,WHITE,0.19,18,F,ETF,None,F,F,683262000000,21915
10/13/2025,11:04:51 AM,SPY,SWEEP,1591,0.07,B,PUT,570,660.13,11137,10/16/2025,YELLOW,0.65,3,F,ETF,None,F,T,683262000000,298
10/13/2025,11:04:50 AM,SPY,SWEEP,450,3.68,B,CALL,664,660.15,165600,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,11:04:34 AM,SPY,BLOCK,134,12.41,A,CALL,658,660.02,166294,10/31/2025,WHITE,0.19,18,F,ETF,None,F,F,683262000000,956
10/13/2025,11:04:29 AM,SPY,SWEEP,450,3.608,A,CALL,664,659.92,162344,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,11:04:21 AM,SPY,BLOCK,150,13.87,B,PUT,662,659.9435,208050,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2647
10/13/2025,11:04:18 AM,SPY,SWEEP,410,3.48,B,PUT,663,660.06,142680,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,11:03:22 AM,SPY,BLOCK,120,16.21,B,CALL,660,660.12,194520,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,11:02:36 AM,SPY,SWEEP,525,5.892,AA,PUT,655,660.05,309331,10/24/2025,WHITE,0.18,11,F,ETF,None,F,F,683262000000,4425
10/13/2025,11:02:29 AM,SPY,SWEEP,350,3.93,A,CALL,657,660.09,137550,10/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683262000000,3841
10/13/2025,11:02:12 AM,SPY,BLOCK,340,6.5,B,PUT,650,660.19,221000,10/31/2025,WHITE,0.19,18,F,ETF,None,F,F,683262000000,33000
10/13/2025,11:01:12 AM,SPY,SWEEP,350,4.267,A,CALL,657,660.48,149356,10/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,683262000000,3841
10/13/2025,11:01:07 AM,SPY,SWEEP,454,3.79,,CALL,664,660.615,172068,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,11:00:43 AM,SPY,SWEEP,401,3.88,B,PUT,660,660.29,155590,10/15/2025,MAGENTA,0.21,2,F,ETF,None,F,T,683262000000,3663
10/13/2025,11:00:31 AM,SPY,SWEEP,685,1.708,BB,PUT,660,660.18,117020,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,11:00:15 AM,SPY,SWEEP,450,3.68,,CALL,664,660.24,165608,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,11:00:15 AM,SPY,BLOCK,109,14.95,B,CALL,662,660.24,162955,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,1185
10/13/2025,11:00:14 AM,SPY,SWEEP,468,3.348,A,PUT,663,660.24,156666,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,10:59:24 AM,SPY,BLOCK,500,5.63,B,PUT,661,660.15,281500,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,4354
10/13/2025,10:58:47 AM,SPY,BLOCK,100,14.865,A,PUT,675,660.26,148652,10/14/2025,MAGENTA,0.25,1,F,ETF,None,F,T,683262000000,576
10/13/2025,10:58:15 AM,SPY,BLOCK,140,13.79,B,PUT,662,660.25,193060,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2647
10/13/2025,10:58:06 AM,SPY,SWEEP,450,3.707,BB,CALL,664,660.25,166795,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,10:57:39 AM,SPY,SWEEP,100,43.21,A,PUT,660,660.12,432100,12/18/2026,WHITE,0.18,431,F,ETF,None,F,F,683262000000,4253
10/13/2025,10:57:19 AM,SPY,BLOCK,1000,1.18,A,PUT,640,660,118000,10/17/2025,WHITE,0.26,4,F,ETF,None,F,T,683262000000,69427
10/13/2025,10:57:18 AM,SPY,BLOCK,287,3.63,B,CALL,664,659.98,104181,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,10:57:07 AM,SPY,BLOCK,100,10.42,A,CALL,710,660.02,104200,3/20/2026,WHITE,0.15,158,F,ETF,None,F,F,683262000000,9617
10/13/2025,10:56:22 AM,SPY,SWEEP,707,1.705,AA,PUT,660,660.13,120570,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,10:56:08 AM,SPY,BLOCK,312,7.81,B,CALL,669,660.2888,243672,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,2478
10/13/2025,10:56:06 AM,SPY,SWEEP,350,3.8,A,PUT,660,660.33,133000,10/15/2025,MAGENTA,0.2,2,F,ETF,None,F,T,683262000000,3663
10/13/2025,10:55:47 AM,SPY,SWEEP,400,5.09,A,PUT,664,660.2588,203600,10/14/2025,WHITE,0.21,1,F,ETF,None,F,T,683262000000,3455
10/13/2025,10:55:45 AM,SPY,SWEEP,621,1.619,B,PUT,660,660.265,100562,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,10:55:39 AM,SPY,BLOCK,100,13.0,A,PUT,660,660.17,130000,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,10:55:31 AM,SPY,BLOCK,107,23.7,B,CALL,700,660.1988,253590,6/18/2026,WHITE,0.17,248,F,ETF,None,F,F,683262000000,8451
10/13/2025,10:55:30 AM,SPY,SWEEP,508,3.29,A,CALL,680,660.23,167132,11/7/2025,WHITE,0.14,25,F,ETF,None,F,F,683262000000,1944
10/13/2025,10:55:30 AM,SPY,SWEEP,860,2.12,A,CALL,680,660.18,182320,10/31/2025,WHITE,0.14,18,F,ETF,None,F,F,683262000000,7937
10/13/2025,10:54:59 AM,SPY,BLOCK,82,15.76,A,CALL,663,660.46,129232,11/28/2025,WHITE,0.17,46,F,ETF,None,F,F,683262000000,700
10/13/2025,10:53:46 AM,SPY,BLOCK,121,16.52,B,CALL,660,660.8588,199892,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,10:53:07 AM,SPY,SWEEP,501,2.85,A,CALL,661,660.41,142785,10/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,683262000000,1186
10/13/2025,10:52:55 AM,SPY,BLOCK,100,14.68,A,PUT,675,660.3469,146800,10/14/2025,MAGENTA,0.21,1,F,ETF,None,F,T,683262000000,576
10/13/2025,10:52:35 AM,SPY,BLOCK,91,16.35,B,CALL,660,660.46,148785,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,10:52:34 AM,SPY,BLOCK,99,16.35,B,CALL,660,660.46,161865,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,10:51:20 AM,SPY,BLOCK,113,13.27,B,PUT,662,660.97,149951,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2647
10/13/2025,10:51:17 AM,SPY,SWEEP,87,15.696,AA,CALL,654,661.02,136551,10/31/2025,WHITE,0.2,18,F,ETF,None,F,F,683262000000,834
10/13/2025,10:51:13 AM,SPY,BLOCK,420,4.8,,PUT,660,660.91,201600,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,10:50:44 AM,SPY,BLOCK,100,14.2,A,PUT,675,660.91,142000,10/14/2025,WHITE,0.23,1,F,ETF,None,F,T,683262000000,576
10/13/2025,10:50:43 AM,SPY,BLOCK,175,7.28,B,CALL,667,660.94,127400,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,1667
10/13/2025,10:49:47 AM,SPY,SWEEP,100,11.75,B,PUT,670,660.96,117500,10/24/2025,WHITE,0.14,11,F,ETF,None,F,F,683262000000,10030
10/13/2025,10:49:46 AM,SPY,BLOCK,100,1.06,A,PUT,615,660.9814,10600,10/27/2025,YELLOW,0.26,14,F,ETF,None,F,F,683262000000,0
10/13/2025,10:49:09 AM,SPY,BLOCK,120,12.16,B,PUT,600,661.09,145920,3/20/2026,WHITE,0.22,158,F,ETF,None,F,F,683262000000,15444
10/13/2025,10:48:25 AM,SPY,SWEEP,89,4.658,A,PUT,654,661.2,41454,10/23/2025,YELLOW,0.18,10,F,ETF,None,F,F,683262000000,24
10/13/2025,10:48:02 AM,SPY,SWEEP,500,2.49,A,PUT,640,661.59,124500,10/24/2025,WHITE,0.22,11,F,ETF,None,F,F,683262000000,5409
10/13/2025,10:47:35 AM,SPY,BLOCK,103,16.78,B,CALL,660,661.5295,172834,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,10:47:29 AM,SPY,BLOCK,108,13.02,B,PUT,662,661.35,140616,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2647
10/13/2025,10:47:24 AM,SPY,BLOCK,100,4.62,A,PUT,654,661.3593,46200,10/23/2025,YELLOW,0.18,10,F,ETF,None,F,F,683262000000,24
10/13/2025,10:47:00 AM,SPY,SWEEP,1075,1.644,B,PUT,661,661.01,176752,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,5709
10/13/2025,10:46:58 AM,SPY,BLOCK,250,0.68,B,CALL,795,661.05,17000,3/31/2026,YELLOW,0.13,169,F,ETF,None,F,F,683262000000,242
10/13/2025,10:46:33 AM,SPY,BLOCK,114,9.47,A,CALL,672,660.93,107958,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2784
10/13/2025,10:46:32 AM,SPY,BLOCK,100,14.5,A,PUT,672,660.9314,145000,10/31/2025,WHITE,0.14,18,F,ETF,None,F,F,683262000000,2506
10/13/2025,10:46:29 AM,SPY,SWEEP,431,0.69,A,CALL,795,661.2388,29739,3/31/2026,YELLOW,0.13,169,F,ETF,None,F,F,683262000000,242
10/13/2025,10:46:28 AM,SPY,SWEEP,319,0.676,,CALL,795,661.27,21573,3/31/2026,YELLOW,0.13,169,F,ETF,None,F,F,683262000000,242
10/13/2025,10:45:55 AM,SPY,BLOCK,100,12.15,A,PUT,660,661.7476,121500,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,10:45:22 AM,SPY,BLOCK,93,15.62,B,CALL,662,661.66,145266,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,1185
10/13/2025,10:44:40 AM,SPY,BLOCK,121,9.71,A,CALL,672,661.59,117491,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2784
10/13/2025,10:44:30 AM,SPY,BLOCK,100,13.52,A,PUT,675,661.5822,135200,10/14/2025,WHITE,0.22,1,F,ETF,None,F,T,683262000000,576
10/13/2025,10:43:56 AM,SPY,BLOCK,2500,0.51,A,CALL,800,661.65,127500,3/20/2026,WHITE,0.14,158,F,ETF,None,F,F,683262000000,11981
10/13/2025,10:43:31 AM,SPY,BLOCK,226,9.685,AA,CALL,672,661.63,218881,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2784
10/13/2025,10:43:22 AM,SPY,BLOCK,106,9.7,A,CALL,672,661.6054,102820,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2784
10/13/2025,10:43:18 AM,SPY,BLOCK,104,9.71,A,CALL,672,661.572,100984,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2784
10/13/2025,10:43:16 AM,SPY,BLOCK,220,9.695,AA,CALL,672,661.58,213290,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2784
10/13/2025,10:43:14 AM,SPY,BLOCK,100,14.43,B,PUT,650,661.5988,144300,12/31/2025,WHITE,0.17,79,F,ETF,None,F,F,683262000000,1770
10/13/2025,10:43:11 AM,SPY,SWEEP,86,5.73,A,CALL,681,661.725,49278,11/21/2025,YELLOW,0.15,39,F,ETF,None,F,F,683262000000,0
10/13/2025,10:43:11 AM,SPY,BLOCK,109,9.73,B,CALL,672,661.725,106057,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2784
10/13/2025,10:43:11 AM,SPY,SWEEP,85,13.69,A,CALL,665,661.725,116365,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:43:11 AM,SPY,SWEEP,277,14.27,A,CALL,666,661.6937,395279,11/28/2025,WHITE,0.17,46,F,ETF,None,F,F,683262000000,633
10/13/2025,10:43:11 AM,SPY,SWEEP,300,12.52,A,PUT,661,661.6937,375600,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2490
10/13/2025,10:43:11 AM,SPY,BLOCK,123,16.49,A,PUT,669,661.6937,202827,11/28/2025,WHITE,0.14,46,F,ETF,None,F,F,683262000000,2499
10/13/2025,10:43:11 AM,SPY,SWEEP,97,12.61,A,PUT,659,661.6937,122317,11/28/2025,WHITE,0.16,46,F,ETF,None,F,F,683262000000,303
10/13/2025,10:42:54 AM,SPY,BLOCK,100,4.4,B,PUT,650,661.61,44000,10/27/2025,YELLOW,0.18,14,F,ETF,None,F,F,683262000000,0
10/13/2025,10:42:05 AM,SPY,SWEEP,604,2.428,BB,PUT,663,661.56,146656,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,10:41:55 AM,SPY,SWEEP,500,7.912,A,PUT,663,661.57,395594,10/24/2025,WHITE,0.16,11,F,ETF,None,F,F,683262000000,1616
10/13/2025,10:41:45 AM,SPY,SWEEP,1116,1.04,A,PUT,660,661.6,116065,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,10:41:44 AM,SPY,BLOCK,78,14.3,B,CALL,664,661.7414,111540,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,1122
10/13/2025,10:41:44 AM,SPY,SWEEP,250,4.4,A,PUT,660,661.73,110000,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,10:41:32 AM,SPY,SWEEP,86,16.07,A,CALL,670,662.09,138202,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,20235
10/13/2025,10:41:26 AM,SPY,SWEEP,231,5.44,B,PUT,630,662.06,125664,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,10:41:00 AM,SPY,SWEEP,171,5.86,B,CALL,760,662.2805,100206,6/18/2026,WHITE,0.14,248,F,ETF,None,F,F,683262000000,4568
10/13/2025,10:39:37 AM,SPY,SWEEP,5356,0.09,B,PUT,585,662.355,48204,10/16/2025,YELLOW,0.57,3,F,ETF,None,F,T,683262000000,534
10/13/2025,10:39:36 AM,SPY,BLOCK,100,13.5,B,PUT,672,662.38,135000,10/31/2025,WHITE,0.14,18,F,ETF,None,F,F,683262000000,2506
10/13/2025,10:39:13 AM,SPY,BLOCK,184,6.4,A,CALL,665,662.19,117760,10/24/2025,WHITE,0.16,11,F,ETF,None,F,F,683262000000,4383
10/13/2025,10:38:48 AM,SPY,BLOCK,120,17.0,B,CALL,660,662,204000,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,10:37:39 AM,SPY,BLOCK,75,5.2,,PUT,628,662.06,39000,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,10:37:34 AM,SPY,BLOCK,497,2.29,A,CALL,661,662.085,113813,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,7207
10/13/2025,10:36:25 AM,SPY,SWEEP,517,2.24,BB,CALL,661,661.91,115815,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,7207
10/13/2025,10:35:55 AM,SPY,SWEEP,237,6.23,A,PUT,635,661.94,147651,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,31578
10/13/2025,10:35:29 AM,SPY,BLOCK,138,47.49,A,CALL,660,662.13,655362,6/18/2026,WHITE,0.2,248,F,ETF,None,F,F,683262000000,8517
10/13/2025,10:35:21 AM,SPY,BLOCK,150,13.001,B,PUT,675,662.0721,195010,10/14/2025,WHITE,0.21,1,F,ETF,None,F,T,683262000000,576
10/13/2025,10:35:12 AM,SPY,SWEEP,230,9.908,B,PUT,650,662.05,227890,11/28/2025,WHITE,0.17,46,F,ETF,None,F,F,683262000000,15372
10/13/2025,10:35:00 AM,SPY,SWEEP,123,8.32,A,PUT,625,661.75,102336,12/19/2025,WHITE,0.21,67,F,ETF,None,F,F,683262000000,40285
10/13/2025,10:34:48 AM,SPY,SWEEP,322,73.991,B,CALL,600,661.48,2382496,1/16/2026,WHITE,0.25,95,F,ETF,None,F,F,683262000000,19589
10/13/2025,10:34:48 AM,SPY,BLOCK,92,13.55,B,CALL,665,661.48,124660,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:34:04 AM,SPY,BLOCK,100,1.05,B,PUT,615,661.42,10500,10/27/2025,YELLOW,0.26,14,F,ETF,None,F,F,683262000000,0
10/13/2025,10:33:55 AM,SPY,SWEEP,2506,0.58,B,CALL,664,661.38,145348,10/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683262000000,7279
10/13/2025,10:33:46 AM,SPY,SWEEP,501,2.75,AA,CALL,662,661.47,137778,10/14/2025,MAGENTA,0.22,1,F,ETF,None,F,T,683262000000,1858
10/13/2025,10:33:41 AM,SPY,SWEEP,2046,0.54,B,CALL,664,661.24,110530,10/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683262000000,7279
10/13/2025,10:33:39 AM,SPY,BLOCK,224,50.27,B,PUT,700,661.2188,1126048,6/30/2026,WHITE,0.15,260,F,ETF,None,F,F,683262000000,421
10/13/2025,10:33:23 AM,SPY,BLOCK,78,13.95,B,PUT,664,661.03,108810,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2025
10/13/2025,10:33:06 AM,SPY,BLOCK,90,13.35,B,CALL,665,660.94,120150,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:33:06 AM,SPY,SWEEP,167,3.655,,CALL,687,660.94,61039,11/21/2025,YELLOW,0.14,39,F,ETF,None,F,F,683262000000,0
10/13/2025,10:33:06 AM,SPY,BLOCK,194,6.69,B,CALL,678,660.94,129786,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2726
10/13/2025,10:32:48 AM,SPY,BLOCK,96,13.4,B,CALL,665,660.985,128640,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:32:45 AM,SPY,SWEEP,450,3.5,A,CALL,665,661.03,157500,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,10:32:45 AM,SPY,SWEEP,156,10.14,B,PUT,635,661.03,158184,12/19/2025,WHITE,0.19,67,F,ETF,None,F,F,683262000000,7646
10/13/2025,10:32:44 AM,SPY,BLOCK,78,13.95,B,PUT,664,661.04,108810,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2025
10/13/2025,10:32:39 AM,SPY,BLOCK,78,13.95,B,PUT,664,661.09,108810,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,2025
10/13/2025,10:32:33 AM,SPY,SWEEP,530,0.33,B,PUT,600,660.9688,17490,10/21/2025,YELLOW,0.34,8,F,ETF,None,F,F,683262000000,454
10/13/2025,10:32:29 AM,SPY,SWEEP,396,5.261,BB,PUT,661,661.01,208338,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,4354
10/13/2025,10:32:28 AM,SPY,SWEEP,420,5.297,BB,PUT,661,660.98,222489,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,4354
10/13/2025,10:32:12 AM,SPY,BLOCK,150,14.43,B,PUT,675,660.6114,216450,10/14/2025,WHITE,0.21,1,F,ETF,None,F,T,683262000000,576
10/13/2025,10:32:12 AM,SPY,SWEEP,450,3.384,A,CALL,665,660.6114,152265,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,10:32:07 AM,SPY,BLOCK,100,17.97,B,PUT,660,660.6,179700,12/31/2025,WHITE,0.16,79,F,ETF,None,F,F,683262000000,3117
10/13/2025,10:31:49 AM,SPY,BLOCK,1199,1.85,A,CALL,800,660.58,221815,6/18/2026,WHITE,0.14,248,F,ETF,None,F,F,683262000000,16952
10/13/2025,10:31:48 AM,SPY,BLOCK,77,14.6,B,PUT,665,660.6016,112420,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,10:31:01 AM,SPY,SWEEP,129,29.206,AA,CALL,655,660.6,376762,1/16/2026,WHITE,0.19,95,F,ETF,None,F,F,683262000000,7099
10/13/2025,10:30:38 AM,SPY,BLOCK,89,14.82,A,PUT,665,660.22,131898,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,10:30:11 AM,SPY,SWEEP,250,5.0,A,PUT,660,660.4544,125000,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,10:29:08 AM,SPY,SWEEP,255,4.85,B,PUT,660,660.8088,123675,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,10:28:45 AM,SPY,BLOCK,520,3.05,B,PUT,250,660.69,158600,1/21/2028,YELLOW,0.37,830,F,ETF,None,F,F,683262000000,25
10/13/2025,10:28:38 AM,SPY,SWEEP,500,3.74,B,PUT,620,660.82,187000,11/14/2025,MAGENTA,0.23,32,F,ETF,None,F,F,683262000000,990
10/13/2025,10:28:29 AM,SPY,SWEEP,500,4.89,A,PUT,630,660.85,244500,11/14/2025,MAGENTA,0.21,32,F,ETF,None,F,F,683262000000,630
10/13/2025,10:28:17 AM,SPY,SWEEP,406,2.625,AA,PUT,662,660.56,106572,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,3447
10/13/2025,10:28:14 AM,SPY,BLOCK,500,3.77,A,PUT,620,660.5176,188500,11/14/2025,WHITE,0.23,32,F,ETF,None,F,F,683262000000,990
10/13/2025,10:27:54 AM,SPY,SWEEP,1549,1.8,A,PUT,660,660.2886,278822,10/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,10:27:52 AM,SPY,BLOCK,500,5.02,B,PUT,630,660.26,251000,11/14/2025,WHITE,0.21,32,F,ETF,None,F,F,683262000000,630
10/13/2025,10:27:28 AM,SPY,SWEEP,753,1.81,AA,PUT,660,660.2,136298,10/13/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,10:27:12 AM,SPY,SWEEP,900,5.6,A,PUT,640,660.18,504000,11/7/2025,WHITE,0.2,25,F,ETF,None,F,F,683262000000,12922
10/13/2025,10:27:12 AM,SPY,BLOCK,2000,0.98,A,PUT,651,660.18,196000,10/14/2025,YELLOW,0.29,1,F,ETF,None,F,T,683262000000,1373
10/13/2025,10:26:22 AM,SPY,SWEEP,200,10.51,A,PUT,660,660.54,210200,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,3806
10/13/2025,10:26:17 AM,SPY,SWEEP,4500,5.857,BB,PUT,630,660.59,2635769,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,10:26:11 AM,SPY,SWEEP,2327,2.19,A,PUT,649,660.5,509613,10/17/2025,WHITE,0.23,4,F,ETF,None,F,T,683262000000,7541
10/13/2025,10:26:08 AM,SPY,BLOCK,336,14.637,AA,PUT,665,660.53,491792,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,10:26:08 AM,SPY,SWEEP,1019,1.76,B,PUT,660,660.53,179387,10/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,10:26:04 AM,SPY,BLOCK,4999,5.68,B,PUT,628,660.37,2839432,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,10:26:02 AM,SPY,SWEEP,947,1.199,A,PUT,658,660.38,113581,10/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,683262000000,24322
10/13/2025,10:25:37 AM,SPY,SWEEP,650,6.53,A,PUT,610,660.7,424450,12/19/2025,WHITE,0.22,67,F,ETF,None,F,F,683262000000,45149
10/13/2025,10:25:30 AM,SPY,SWEEP,264,8.52,B,PUT,570,660.72,224928,3/20/2026,WHITE,0.24,158,F,ETF,None,F,F,683262000000,6723
10/13/2025,10:25:30 AM,SPY,BLOCK,264,12.242,B,PUT,600,660.72,323200,3/20/2026,WHITE,0.22,158,F,ETF,None,F,F,683262000000,15444
10/13/2025,10:25:26 AM,SPY,BLOCK,100,10.5,A,PUT,668,660.5852,105000,10/23/2025,YELLOW,0.14,10,F,ETF,None,F,F,683262000000,16
10/13/2025,10:24:37 AM,SPY,SWEEP,330,3.32,A,CALL,661,661.3399,109545,10/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,683262000000,1186
10/13/2025,10:24:06 AM,SPY,SWEEP,116,6.14,B,PUT,633,661.2396,71225,11/21/2025,YELLOW,0.2,39,F,ETF,None,F,F,683262000000,0
10/13/2025,10:24:06 AM,SPY,SWEEP,225,6.469,BB,PUT,635,661.1996,145555,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,31578
10/13/2025,10:24:06 AM,SPY,SWEEP,272,5.99,B,PUT,632,661.1996,162928,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,6292
10/13/2025,10:24:06 AM,SPY,SWEEP,238,6.3,B,PUT,634,661.1996,149940,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,12697
10/13/2025,10:24:06 AM,SPY,SWEEP,144,7.64,B,PUT,620,661.1996,110016,12/19/2025,WHITE,0.21,67,F,ETF,None,F,F,683262000000,50568
10/13/2025,10:23:45 AM,SPY,SWEEP,200,10.25,,PUT,660,660.97,205000,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,3806
10/13/2025,10:23:35 AM,SPY,SWEEP,236,6.54,B,CALL,690,660.91,154344,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,27547
10/13/2025,10:23:10 AM,SPY,SWEEP,515,2.608,A,CALL,662,660.89,134302,10/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,683262000000,1858
10/13/2025,10:22:31 AM,SPY,SWEEP,231,5.72,A,CALL,670,660.55,132133,10/31/2025,WHITE,0.16,18,F,ETF,None,F,F,683262000000,9324
10/13/2025,10:22:31 AM,SPY,SWEEP,146,8.295,A,CALL,665,660.55,121113,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,25716
10/13/2025,10:22:31 AM,SPY,SWEEP,333,3.66,AA,CALL,675,660.6276,121894,10/31/2025,WHITE,0.15,18,F,ETF,None,F,F,683262000000,6121
10/13/2025,10:22:28 AM,SPY,SWEEP,172,3.13,B,PUT,603,660.6449,53836,11/21/2025,YELLOW,0.25,39,F,ETF,None,F,F,683262000000,0
10/13/2025,10:22:23 AM,SPY,SWEEP,650,7.73,B,PUT,620,660.65,502450,12/19/2025,WHITE,0.21,67,F,ETF,None,F,F,683262000000,50568
10/13/2025,10:22:17 AM,SPY,SWEEP,351,3.626,B,PUT,662,660.75,127269,10/14/2025,WHITE,0.22,1,F,ETF,None,F,T,683262000000,12453
10/13/2025,10:22:15 AM,SPY,SWEEP,280,3.6,A,PUT,635,660.8095,100800,10/31/2025,WHITE,0.22,18,F,ETF,None,F,F,683262000000,19682
10/13/2025,10:22:15 AM,SPY,SWEEP,102,6.846,AA,PUT,637,660.8087,69826,11/21/2025,YELLOW,0.19,39,F,ETF,None,F,F,683262000000,0
10/13/2025,10:22:14 AM,SPY,BLOCK,79,7.3,A,PUT,660,660.795,57670,10/27/2025,YELLOW,0.15,14,F,ETF,None,F,F,683262000000,0
10/13/2025,10:21:33 AM,SPY,BLOCK,450,3.19,A,PUT,664,661.42,143550,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,2955
10/13/2025,10:20:36 AM,SPY,SWEEP,504,2.337,BB,PUT,663,661.7105,117778,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,3488
10/13/2025,10:19:58 AM,SPY,SWEEP,673,1.633,BB,PUT,662,662.04,109934,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,3447
10/13/2025,10:19:42 AM,SPY,SWEEP,164,6.17,B,PUT,635,662.2,101180,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,31578
10/13/2025,10:19:37 AM,SPY,SWEEP,300,6.19,,PUT,635,662.29,185700,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,31578
10/13/2025,10:19:12 AM,SPY,BLOCK,197,9.0,A,CALL,674,662.35,177300,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:18:35 AM,SPY,BLOCK,100,10.36,B,PUT,662,662.34,103600,11/7/2025,MAGENTA,0.16,25,F,ETF,None,F,F,683262000000,497
10/13/2025,10:18:18 AM,SPY,BLOCK,184,9.06,A,CALL,674,662.43,166704,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:17:06 AM,SPY,BLOCK,157,9.1,A,CALL,674,662.5388,142870,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:16:15 AM,SPY,SWEEP,80,1.28,A,CALL,860,662.56,10240,9/30/2026,YELLOW,0.14,352,F,ETF,None,F,F,683262000000,4
10/13/2025,10:15:53 AM,SPY,SWEEP,360,4.02,A,CALL,670,662.6094,144720,10/24/2025,WHITE,0.15,11,F,ETF,None,F,F,683262000000,6508
10/13/2025,10:15:44 AM,SPY,SWEEP,232,12.44,B,CALL,665,662.4,288608,11/14/2025,MAGENTA,0.17,32,F,ETF,None,F,F,683262000000,598
10/13/2025,10:15:39 AM,SPY,SWEEP,450,2.491,B,PUT,664,662.34,112110,10/13/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683262000000,2955
10/13/2025,10:15:00 AM,SPY,BLOCK,3614,2.66,B,PUT,525,662.29,961324,1/16/2026,WHITE,0.31,95,F,ETF,None,F,F,683262000000,26249
10/13/2025,10:14:33 AM,SPY,BLOCK,1136,2.66,B,PUT,525,662.25,302176,1/16/2026,WHITE,0.31,95,F,ETF,None,F,F,683262000000,26249
10/13/2025,10:13:51 AM,SPY,BLOCK,100,13.4,A,CALL,675,662.19,134000,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,9773
10/13/2025,10:13:24 AM,SPY,BLOCK,122,8.94,A,CALL,674,662.12,109068,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:13:13 AM,SPY,BLOCK,200,30.05,B,CALL,655,662.0845,601000,1/16/2026,WHITE,0.19,95,F,ETF,None,F,F,683262000000,7099
10/13/2025,10:12:53 AM,SPY,BLOCK,750,7.59,A,PUT,663,662.09,569250,10/24/2025,WHITE,0.16,11,F,ETF,None,F,F,683262000000,1616
10/13/2025,10:12:33 AM,SPY,BLOCK,555,2.63,A,PUT,661,662.0286,145965,10/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,683262000000,796
10/13/2025,10:12:30 AM,SPY,SWEEP,80,12.7,A,PUT,665,662.08,101600,11/14/2025,WHITE,0.15,32,F,ETF,None,F,F,683262000000,273
10/13/2025,10:12:01 AM,SPY,BLOCK,450,4.14,B,CALL,666,662.6482,186300,10/20/2025,MAGENTA,0.15,7,F,ETF,None,F,F,683262000000,501
10/13/2025,10:11:59 AM,SPY,BLOCK,100,11.2,B,CALL,670,662.67,112000,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,30251
10/13/2025,10:11:31 AM,SPY,BLOCK,166,9.05,A,CALL,674,662.565,150230,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:11:23 AM,SPY,SWEEP,450,4.09,B,CALL,666,662.37,184050,10/20/2025,MAGENTA,0.15,7,F,ETF,None,F,F,683262000000,501
10/13/2025,10:10:21 AM,SPY,SWEEP,174,7.33,B,PUT,638,662.47,127542,11/28/2025,WHITE,0.19,46,F,ETF,None,F,F,683262000000,850
10/13/2025,10:10:21 AM,SPY,SWEEP,168,9.73,B,PUT,635,662.47,163464,12/19/2025,WHITE,0.19,67,F,ETF,None,F,F,683262000000,7646
10/13/2025,10:10:21 AM,SPY,SWEEP,187,8.346,BB,PUT,647,662.47,156075,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,2091
10/13/2025,10:10:21 AM,SPY,BLOCK,88,15.71,B,CALL,660,662.47,138248,11/14/2025,WHITE,0.18,32,F,ETF,None,F,F,683262000000,485
10/13/2025,10:10:21 AM,SPY,BLOCK,126,12.92,B,PUT,650,662.47,162792,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,43935
10/13/2025,10:10:21 AM,SPY,SWEEP,169,6.98,B,PUT,640,662.47,117962,11/21/2025,WHITE,0.19,39,F,ETF,None,F,F,683262000000,48559
10/13/2025,10:09:27 AM,SPY,BLOCK,450,4.13,A,CALL,665,662.7088,185850,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,10:09:25 AM,SPY,SWEEP,200,32.077,,CALL,656,662.69,641540,1/30/2026,WHITE,0.19,109,F,ETF,None,F,F,683262000000,281
10/13/2025,10:09:06 AM,SPY,BLOCK,113,14.09,A,CALL,665,662.56,159217,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:08:08 AM,SPY,BLOCK,137,14.081,AA,CALL,665,662.4852,192909,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:08:04 AM,SPY,BLOCK,251,4.14,B,PUT,660,662.455,103914,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,32143
10/13/2025,10:07:57 AM,SPY,SWEEP,450,4.07,B,CALL,665,662.465,183150,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,10:07:44 AM,SPY,SWEEP,143,13.55,A,CALL,675,662.5988,193765,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,9773
10/13/2025,10:07:44 AM,SPY,SWEEP,89,12.96,A,CALL,669,662.5988,115344,11/28/2025,WHITE,0.16,46,F,ETF,None,F,F,683262000000,578
10/13/2025,10:07:24 AM,SPY,BLOCK,187,9.02,A,CALL,674,662.45,168674,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:07:03 AM,SPY,BLOCK,100,14.17,A,CALL,665,662.58,141700,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:06:29 AM,SPY,BLOCK,200,7.0,B,PUT,646,662.7435,140000,11/14/2025,YELLOW,0.18,32,F,ETF,None,F,F,683262000000,98
10/13/2025,10:06:14 AM,SPY,BLOCK,82,14.21,A,CALL,665,662.74,116522,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:06:12 AM,SPY,BLOCK,126,13.42,A,PUT,665,662.775,169092,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,10509
10/13/2025,10:05:49 AM,SPY,SWEEP,637,2.4,A,CALL,669,662.94,152880,10/17/2025,WHITE,0.17,4,F,ETF,None,F,T,683262000000,7005
10/13/2025,10:05:38 AM,SPY,BLOCK,150,35.55,B,CALL,635,662.968,533250,11/14/2025,YELLOW,0.23,32,F,ETF,None,F,F,683262000000,8
10/13/2025,10:05:35 AM,SPY,BLOCK,145,9.18,A,CALL,674,662.925,133110,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:05:18 AM,SPY,SWEEP,500,2.25,B,CALL,662,662.88,112500,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,9591
10/13/2025,10:05:17 AM,SPY,BLOCK,120,14.28,AA,CALL,665,662.88,171364,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:05:04 AM,SPY,BLOCK,500,5.307,A,PUT,630,662.99,265354,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,10:04:49 AM,SPY,SWEEP,300,48.51,A,PUT,675,662.95,1455300,1/15/2027,MAGENTA,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,10:04:49 AM,SPY,SWEEP,150,35.58,A,CALL,635,662.95,533700,11/14/2025,YELLOW,0.23,32,F,ETF,None,F,F,683262000000,8
10/13/2025,10:04:24 AM,SPY,BLOCK,479,12.82,A,CALL,662,662.78,614078,11/7/2025,YELLOW,0.17,25,F,ETF,None,F,F,683262000000,323
10/13/2025,10:04:22 AM,SPY,BLOCK,521,12.82,A,CALL,662,662.765,667922,11/7/2025,YELLOW,0.17,25,F,ETF,None,F,F,683262000000,323
10/13/2025,10:04:09 AM,SPY,BLOCK,89,14.19,A,CALL,665,662.735,126292,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:04:09 AM,SPY,BLOCK,78,13.85,B,PUT,666,662.735,108030,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,3314
10/13/2025,10:04:01 AM,SPY,SWEEP,200,21.16,A,PUT,680,662.67,423200,11/21/2025,WHITE,0.13,39,F,ETF,None,F,F,683262000000,2627
10/13/2025,10:04:01 AM,SPY,BLOCK,77,14.3,B,PUT,667,662.64,110110,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,1459
10/13/2025,10:03:40 AM,SPY,BLOCK,78,13.9,B,PUT,666,662.54,108420,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,3314
10/13/2025,10:03:34 AM,SPY,SWEEP,150,48.66,A,PUT,675,662.5999,729900,1/15/2027,MAGENTA,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,10:03:32 AM,SPY,BLOCK,500,14.9,A,PUT,585,662.6299,745000,6/18/2026,WHITE,0.22,248,F,ETF,None,F,F,683262000000,9226
10/13/2025,10:03:30 AM,SPY,BLOCK,161,9.07,A,CALL,674,662.5905,146027,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:03:15 AM,SPY,BLOCK,117,13.99,A,CALL,665,662.37,163683,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,10:03:07 AM,SPY,BLOCK,200,8.96,A,CALL,657,662.22,179200,10/17/2025,WHITE,0.21,4,F,ETF,None,F,T,683262000000,3134
10/13/2025,10:03:04 AM,SPY,BLOCK,200,5.53,B,PUT,661,662.145,110600,10/21/2025,MAGENTA,0.16,8,F,ETF,None,F,F,683262000000,225
10/13/2025,10:02:42 AM,SPY,BLOCK,300,3.72,A,CALL,850,662.28,111600,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,14752
10/13/2025,10:02:26 AM,SPY,BLOCK,78,26.13,B,CALL,655,662.43,203814,12/19/2025,WHITE,0.19,67,F,ETF,None,F,F,683262000000,10295
10/13/2025,10:02:23 AM,SPY,BLOCK,85,13.5,B,CALL,666,662.545,114750,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,3312
10/13/2025,10:02:20 AM,SPY,SWEEP,300,3.4,A,CALL,855,662.58,102000,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,8911
10/13/2025,10:02:12 AM,SPY,BLOCK,100,12.943,A,PUT,675,662.5765,129430,10/17/2025,WHITE,0.15,4,F,ETF,None,F,T,683262000000,7896
10/13/2025,10:02:12 AM,SPY,BLOCK,300,3.72,A,CALL,850,662.5765,111600,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,14752
10/13/2025,10:02:11 AM,SPY,SWEEP,709,1.542,A,PUT,662,662.48,109321,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,3447
10/13/2025,10:01:50 AM,SPY,SWEEP,250,5.54,B,PUT,650,662.7,138500,10/31/2025,WHITE,0.19,18,F,ETF,None,F,F,683262000000,33000
10/13/2025,10:01:48 AM,SPY,BLOCK,300,3.4,A,CALL,855,662.705,102000,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,8911
10/13/2025,10:01:45 AM,SPY,SWEEP,330,9.499,BB,PUT,660,662.685,313474,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,3806
10/13/2025,10:01:45 AM,SPY,SWEEP,200,14.95,B,PUT,675,662.685,299000,10/31/2025,WHITE,0.13,18,F,ETF,None,F,F,683262000000,2072
10/13/2025,10:01:44 AM,SPY,SWEEP,300,4.09,B,CALL,845,662.71,122700,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,3955
10/13/2025,10:01:25 AM,SPY,SWEEP,4054,5.28,A,PUT,630,662.96,2140512,11/21/2025,WHITE,0.2,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,10:01:14 AM,SPY,BLOCK,79,13.65,B,PUT,666,663.08,107835,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,3314
10/13/2025,10:01:06 AM,SPY,BLOCK,100,11.46,A,PUT,672,663.0599,114600,10/24/2025,WHITE,0.14,11,F,ETF,None,F,F,683262000000,1047
10/13/2025,10:01:04 AM,SPY,SWEEP,3500,4.978,B,PUT,628,663,1742252,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,10:00:55 AM,SPY,SWEEP,400,11.06,B,PUT,674,663.1,442400,10/15/2025,WHITE,0.15,2,F,ETF,None,F,T,683262000000,937
10/13/2025,10:00:51 AM,SPY,SWEEP,103,13.73,B,CALL,675,663.07,141419,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,9773
10/13/2025,10:00:50 AM,SPY,SWEEP,94,14.77,B,PUT,675,663.065,138838,10/31/2025,WHITE,0.13,18,F,ETF,None,F,F,683262000000,2072
10/13/2025,10:00:49 AM,SPY,SWEEP,106,14.77,A,PUT,675,663.05,156562,10/31/2025,WHITE,0.13,18,F,ETF,None,F,F,683262000000,2072
10/13/2025,10:00:48 AM,SPY,BLOCK,113,11.34,A,CALL,760,663.08,128142,9/18/2026,WHITE,0.15,340,F,ETF,None,F,F,683262000000,2060
10/13/2025,10:00:44 AM,SPY,SWEEP,82,15.5,A,PUT,660,663.22,127100,12/19/2025,WHITE,0.16,67,F,ETF,None,F,F,683262000000,29843
10/13/2025,10:00:42 AM,SPY,BLOCK,150,48.4,B,PUT,675,663.18,726000,1/15/2027,MAGENTA,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,10:00:38 AM,SPY,SWEEP,453,2.4,B,CALL,662,663.19,108718,10/13/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683262000000,9591
10/13/2025,10:00:24 AM,SPY,BLOCK,85,48.4,B,PUT,675,663.04,411400,1/15/2027,MAGENTA,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,10:00:15 AM,SPY,BLOCK,118,9.24,A,CALL,674,662.96,109032,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,10:00:10 AM,SPY,SWEEP,300,6.8,A,CALL,665,663.01,204000,10/24/2025,WHITE,0.17,11,F,ETF,None,F,F,683262000000,4383
10/13/2025,10:00:10 AM,SPY,BLOCK,300,3.38,A,CALL,855,663,101400,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,8911
10/13/2025,10:00:09 AM,SPY,BLOCK,90,23.99,B,CALL,740,663,215910,12/18/2026,WHITE,0.16,431,F,ETF,None,F,F,683262000000,775
10/13/2025,10:00:02 AM,SPY,BLOCK,299,4.09,A,CALL,845,662.985,122291,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,3955
10/13/2025,10:00:00 AM,SPY,SWEEP,99,14.98,A,PUT,675,662.995,148302,10/31/2025,WHITE,0.14,18,F,ETF,None,F,F,683262000000,2072
10/13/2025,10:00:00 AM,SPY,BLOCK,118,9.17,A,CALL,674,662.948,108206,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2906
10/13/2025,9:59:53 AM,SPY,BLOCK,100,12.74,B,PUT,650,662.9201,127400,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,43935
10/13/2025,9:59:37 AM,SPY,SWEEP,150,48.5,B,PUT,675,662.97,727500,1/15/2027,WHITE,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,9:59:27 AM,SPY,SWEEP,101,14.98,,PUT,675,662.93,151298,10/31/2025,WHITE,0.13,18,F,ETF,None,F,F,683262000000,2072
10/13/2025,9:59:17 AM,SPY,SWEEP,150,48.58,A,PUT,675,662.7844,728700,1/15/2027,WHITE,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,9:59:08 AM,SPY,SWEEP,150,48.61,A,PUT,675,662.74,729150,1/15/2027,WHITE,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,9:58:55 AM,SPY,SWEEP,500,9.22,A,PUT,475,662.55,461000,12/18/2026,WHITE,0.27,431,F,ETF,None,F,F,683262000000,2696
10/13/2025,9:58:44 AM,SPY,BLOCK,300,3.35,B,CALL,855,662.54,100500,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,8911
10/13/2025,9:58:41 AM,SPY,SWEEP,233,7.29,B,PUT,652,662.5,169857,11/7/2025,WHITE,0.18,25,F,ETF,None,F,F,683262000000,744
10/13/2025,9:58:41 AM,SPY,SWEEP,374,8.0,B,CALL,670,662.5,299200,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,2354
10/13/2025,9:58:41 AM,SPY,SWEEP,167,7.058,BB,PUT,651,662.5,117863,11/7/2025,WHITE,0.18,25,F,ETF,None,F,F,683262000000,557
10/13/2025,9:58:41 AM,SPY,SWEEP,250,9.55,B,PUT,660,662.5,238750,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,3806
10/13/2025,9:58:41 AM,SPY,SWEEP,178,8.06,B,PUT,655,662.5,143468,11/7/2025,WHITE,0.17,25,F,ETF,None,F,F,683262000000,2994
10/13/2025,9:58:41 AM,SPY,BLOCK,151,10.24,B,PUT,662,662.5,154624,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,497
10/13/2025,9:58:40 AM,SPY,BLOCK,300,3.71,A,CALL,850,662.545,111300,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,14752
10/13/2025,9:58:16 AM,SPY,BLOCK,300,4.05,B,CALL,845,662.549,121500,1/15/2027,WHITE,0.14,459,F,ETF,None,F,F,683262000000,3955
10/13/2025,9:58:15 AM,SPY,BLOCK,100,18.24,A,PUT,675,662.52,182400,11/21/2025,WHITE,0.14,39,F,ETF,None,F,F,683262000000,3534
10/13/2025,9:58:13 AM,SPY,BLOCK,200,21.01,B,PUT,680,662.5,420200,11/21/2025,WHITE,0.13,39,F,ETF,None,F,F,683262000000,2627
10/13/2025,9:57:43 AM,SPY,BLOCK,200,5.15,B,CALL,664,662.45,103000,10/20/2025,MAGENTA,0.16,7,F,ETF,None,F,F,683262000000,305
10/13/2025,9:57:42 AM,SPY,SWEEP,204,7.0,A,CALL,660,662.39,142800,10/17/2025,WHITE,0.2,4,F,ETF,None,F,T,683262000000,29849
10/13/2025,9:57:31 AM,SPY,BLOCK,499,3.22,B,PUT,560,662.31,160678,12/31/2025,WHITE,0.27,79,F,ETF,None,F,F,683262000000,6462
10/13/2025,9:57:23 AM,SPY,SWEEP,400,0.35,A,PUT,630,662.25,14000,10/16/2025,YELLOW,0.33,3,F,ETF,None,F,T,683262000000,215
10/13/2025,9:57:22 AM,SPY,SWEEP,168,10.043,A,CALL,669,662.24,168720,11/14/2025,WHITE,0.16,32,F,ETF,None,F,F,683262000000,1642
10/13/2025,9:56:59 AM,SPY,SWEEP,125,8.54,A,PUT,660,662.11,106750,10/31/2025,WHITE,0.17,18,F,ETF,None,F,F,683262000000,26330
10/13/2025,9:56:59 AM,SPY,SWEEP,200,6.39,B,PUT,665,662.125,127800,10/17/2025,WHITE,0.18,4,F,ETF,None,F,T,683262000000,30403
10/13/2025,9:56:52 AM,SPY,SWEEP,1000,12.59,A,CALL,662,662.098,1259000,11/7/2025,YELLOW,0.18,25,F,ETF,None,F,F,683262000000,323
10/13/2025,9:55:47 AM,SPY,BLOCK,95,10.91,B,CALL,680,661.95,103645,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,38304
10/13/2025,9:55:46 AM,SPY,SWEEP,106,10.91,B,CALL,680,661.985,115643,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,38304
10/13/2025,9:55:45 AM,SPY,BLOCK,142,9.14,B,PUT,654,661.9825,129788,11/14/2025,WHITE,0.17,32,F,ETF,None,F,F,683262000000,209
10/13/2025,9:55:36 AM,SPY,SWEEP,500,9.29,A,PUT,475,661.95,464500,12/18/2026,WHITE,0.27,431,F,ETF,None,F,F,683262000000,2696
10/13/2025,9:55:31 AM,SPY,BLOCK,100,30.0,B,CALL,655,661.855,300000,1/16/2026,WHITE,0.19,95,F,ETF,None,F,F,683262000000,7099
10/13/2025,9:55:21 AM,SPY,SWEEP,115,11.02,B,CALL,700,661.76,126730,2/20/2026,WHITE,0.15,130,F,ETF,None,F,F,683262000000,1832
10/13/2025,9:55:18 AM,SPY,SWEEP,148,8.36,A,PUT,625,661.77,123728,12/19/2025,WHITE,0.21,67,F,ETF,None,F,F,683262000000,40285
10/13/2025,9:54:59 AM,SPY,SWEEP,720,2.45,A,PUT,625,661.554,176400,10/31/2025,WHITE,0.24,18,F,ETF,None,F,F,683262000000,35245
10/13/2025,9:54:42 AM,SPY,BLOCK,95,15.99,B,CALL,670,661.61,151905,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,20235
10/13/2025,9:54:27 AM,SPY,SWEEP,450,3.538,B,PUT,657,661.66,159223,10/17/2025,WHITE,0.2,4,F,ETF,None,F,T,683262000000,6381
10/13/2025,9:54:24 AM,SPY,SWEEP,1600,2.06,B,PUT,650,661.8,329600,10/17/2025,WHITE,0.23,4,F,ETF,None,F,T,683262000000,69783
10/13/2025,9:54:12 AM,SPY,SWEEP,285,3.92,A,CALL,690,661.94,111720,11/28/2025,WHITE,0.14,46,F,ETF,None,F,F,683262000000,8662
10/13/2025,9:54:03 AM,SPY,SWEEP,249,4.087,A,PUT,640,661.9,101763,10/31/2025,WHITE,0.21,18,F,ETF,None,F,F,683262000000,26742
10/13/2025,9:54:00 AM,SPY,BLOCK,160,22.9,A,PUT,650,661.9,366400,3/31/2026,WHITE,0.17,169,F,ETF,None,F,F,683262000000,1171
10/13/2025,9:53:36 AM,SPY,BLOCK,375,4.95,B,PUT,625,662.05,185625,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,43694
10/13/2025,9:53:08 AM,SPY,BLOCK,200,10.02,A,CALL,669,662.01,200400,11/14/2025,WHITE,0.16,32,F,ETF,None,F,F,683262000000,1642
10/13/2025,9:52:58 AM,SPY,SWEEP,302,3.869,A,CALL,665,661.94,116838,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,27740
10/13/2025,9:52:49 AM,SPY,BLOCK,94,16.14,B,CALL,670,661.97,151716,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,20235
10/13/2025,9:52:34 AM,SPY,SWEEP,450,4.7,B,PUT,661,662.05,211500,10/17/2025,WHITE,0.19,4,F,ETF,None,F,T,683262000000,4354
10/13/2025,9:52:22 AM,SPY,SWEEP,500,0.37,B,PUT,630,662.015,18500,10/16/2025,YELLOW,0.33,3,F,ETF,None,F,T,683262000000,215
10/13/2025,9:52:07 AM,SPY,SWEEP,300,5.27,B,PUT,590,661.89,158100,12/31/2025,WHITE,0.24,79,F,ETF,None,F,F,683262000000,3033
10/13/2025,9:51:39 AM,SPY,BLOCK,100,17.86,A,PUT,678,661.8407,178600,10/31/2025,WHITE,0.13,18,F,ETF,None,F,F,683262000000,669
10/13/2025,9:51:31 AM,SPY,SWEEP,501,2.717,A,PUT,661,662.015,136119,10/14/2025,MAGENTA,0.23,1,F,ETF,None,F,T,683262000000,796
10/13/2025,9:51:27 AM,SPY,BLOCK,251,4.4,AA,CALL,660,661.9135,110438,10/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,683262000000,2638
10/13/2025,9:51:24 AM,SPY,BLOCK,150,27.22,B,PUT,645,661.98,408300,6/18/2026,WHITE,0.18,248,F,ETF,None,F,F,683262000000,4222
10/13/2025,9:51:23 AM,SPY,BLOCK,200,9.97,B,CALL,669,661.8535,199400,11/14/2025,WHITE,0.16,32,F,ETF,None,F,F,683262000000,1642
10/13/2025,9:51:16 AM,SPY,SWEEP,200,10.02,A,CALL,669,661.8803,200393,11/14/2025,WHITE,0.16,32,F,ETF,None,F,F,683262000000,1642
10/13/2025,9:51:05 AM,SPY,BLOCK,1409,0.59,B,CALL,800,661.845,83131,3/31/2026,YELLOW,0.13,169,F,ETF,None,F,F,683262000000,169
10/13/2025,9:50:52 AM,SPY,BLOCK,2291,0.59,B,CALL,800,661.92,135169,3/31/2026,YELLOW,0.13,169,F,ETF,None,F,F,683262000000,169
10/13/2025,9:50:41 AM,SPY,SWEEP,100,9.8,B,PUT,668,661.7397,98000,10/23/2025,YELLOW,0.15,10,F,ETF,None,F,F,683262000000,16
10/13/2025,9:50:29 AM,SPY,BLOCK,235,0.52,B,PUT,535,661.39,12220,11/7/2025,YELLOW,0.41,25,F,ETF,None,F,F,683262000000,218
10/13/2025,9:50:13 AM,SPY,BLOCK,139,13.52,A,CALL,665,660.94,187928,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,6745
10/13/2025,9:49:43 AM,SPY,SWEEP,250,4.28,B,PUT,658,660.94,107000,10/17/2025,WHITE,0.21,4,F,ETF,None,F,T,683262000000,14433
10/13/2025,9:49:19 AM,SPY,BLOCK,500,3.4,B,PUT,655,661.02,170000,10/17/2025,WHITE,0.22,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,9:48:57 AM,SPY,SWEEP,87,18.69,B,CALL,665,660.88,162603,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,16927
10/13/2025,9:48:42 AM,SPY,SWEEP,350,3.754,A,CALL,670,661.06,131387,10/24/2025,WHITE,0.16,11,F,ETF,None,F,F,683262000000,6508
10/13/2025,9:48:17 AM,SPY,SWEEP,148,6.84,B,CALL,700,661.06,101233,1/16/2026,WHITE,0.14,95,F,ETF,None,F,F,683262000000,21121
10/13/2025,9:47:53 AM,SPY,BLOCK,500,3.49,B,CALL,661,661.395,174500,10/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,683262000000,1186
10/13/2025,9:47:51 AM,SPY,SWEEP,1047,3.0,B,PUT,630,661.385,314100,10/31/2025,WHITE,0.23,18,F,ETF,None,F,F,683262000000,22859
10/13/2025,9:47:43 AM,SPY,SWEEP,100,18.51,B,PUT,678,661.1771,185100,10/31/2025,WHITE,0.13,18,F,ETF,None,F,F,683262000000,669
10/13/2025,9:47:38 AM,SPY,SWEEP,1503,2.28,B,PUT,650,661.23,342684,10/17/2025,WHITE,0.23,4,F,ETF,None,F,T,683262000000,69783
10/13/2025,9:47:32 AM,SPY,SWEEP,384,3.568,BB,PUT,660,661.24,137008,10/15/2025,WHITE,0.21,2,F,ETF,None,F,T,683262000000,3663
10/13/2025,9:47:07 AM,SPY,SWEEP,170,7.17,A,PUT,615,661.09,121890,12/19/2025,WHITE,0.22,67,F,ETF,None,F,F,683262000000,18163
10/13/2025,9:46:56 AM,SPY,SWEEP,150,1.13,B,CALL,680,661.11,16950,10/27/2025,YELLOW,0.13,14,F,ETF,None,F,F,683262000000,0
10/13/2025,9:46:34 AM,SPY,SWEEP,300,5.9,B,PUT,630,660.96,177000,11/21/2025,WHITE,0.21,39,F,ETF,None,F,F,683262000000,75866
10/13/2025,9:46:06 AM,SPY,SWEEP,2504,0.617,AA,CALL,664,660.55,154585,10/13/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683262000000,7279
10/13/2025,9:45:58 AM,SPY,BLOCK,500,4.71,A,PUT,620,660.55,235500,11/21/2025,WHITE,0.22,39,F,ETF,None,F,F,683262000000,48663
10/13/2025,9:45:51 AM,SPY,BLOCK,142,7.5,,CALL,750,660.715,106500,6/18/2026,WHITE,0.15,248,F,ETF,None,F,F,683262000000,12398
10/13/2025,9:45:44 AM,SPY,SWEEP,500,7.678,A,PUT,640,660.56,383911,11/21/2025,WHITE,0.19,39,F,ETF,None,F,F,683262000000,48559
10/13/2025,9:45:31 AM,SPY,SWEEP,540,1.862,BB,PUT,660,660.56,100548,10/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,9:45:20 AM,SPY,SWEEP,500,4.714,B,PUT,620,660.485,235705,11/21/2025,WHITE,0.22,39,F,ETF,None,F,F,683262000000,48663
10/13/2025,9:45:15 AM,SPY,SWEEP,496,2.35,AA,PUT,650,660.62,116555,10/17/2025,WHITE,0.23,4,F,ETF,None,F,T,683262000000,69783
10/13/2025,9:45:15 AM,SPY,SWEEP,8426,0.28,A,PUT,652,660.58,235928,10/13/2025,MAGENTA,0.19,1,F,ETF,None,F,T,683262000000,10279
10/13/2025,9:45:15 AM,SPY,SWEEP,556,3.65,B,CALL,730,660.56,202940,2/20/2026,YELLOW,0.14,130,F,ETF,None,F,F,683262000000,158
10/13/2025,9:45:15 AM,SPY,SWEEP,500,7.83,A,PUT,620,660.56,391500,12/19/2025,WHITE,0.21,67,F,ETF,None,F,F,683262000000,50568
10/13/2025,9:45:06 AM,SPY,SWEEP,500,7.518,A,PUT,640,661.19,375915,11/21/2025,WHITE,0.19,39,F,ETF,None,F,F,683262000000,48559
10/13/2025,9:44:52 AM,SPY,BLOCK,1060,0.53,B,CALL,780,661.02,56180,2/20/2026,YELLOW,0.14,130,F,ETF,None,F,F,683262000000,983
10/13/2025,9:44:46 AM,SPY,BLOCK,90,23.45,A,CALL,740,660.985,211050,12/18/2026,WHITE,0.16,431,F,ETF,None,F,F,683262000000,775
10/13/2025,9:44:16 AM,SPY,BLOCK,79,21.95,B,CALL,660,660.93,173405,12/19/2025,WHITE,0.18,67,F,ETF,None,F,F,683262000000,24956
10/13/2025,9:44:08 AM,SPY,BLOCK,98,15.75,B,CALL,670,660.95,154350,12/19/2025,WHITE,0.17,67,F,ETF,None,F,F,683262000000,20235
10/13/2025,9:43:58 AM,SPY,BLOCK,100,11.72,A,CALL,663,660.9956,117200,11/7/2025,WHITE,0.18,25,F,ETF,None,F,F,683262000000,532
10/13/2025,9:43:45 AM,SPY,BLOCK,200,16.34,B,PUT,675,661.2901,326800,10/31/2025,WHITE,0.14,18,F,ETF,None,F,F,683262000000,2072
10/13/2025,9:43:44 AM,SPY,SWEEP,900,1.464,AA,PUT,655,661.2901,131724,10/14/2025,MAGENTA,0.28,1,F,ETF,None,F,T,683262000000,2952
10/13/2025,9:43:43 AM,SPY,SWEEP,100,12.54,B,PUT,660,661.32,125400,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,9:43:41 AM,SPY,BLOCK,150,49.3,B,PUT,675,661.31,739500,1/15/2027,WHITE,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,9:43:39 AM,SPY,SWEEP,100,11.1,B,PUT,662,661.315,111000,11/7/2025,WHITE,0.16,25,F,ETF,None,F,F,683262000000,497
10/13/2025,9:43:34 AM,SPY,BLOCK,200,16.34,B,PUT,675,661.255,326800,10/31/2025,WHITE,0.14,18,F,ETF,None,F,F,683262000000,2072
10/13/2025,9:43:34 AM,SPY,SWEEP,500,5.51,B,PUT,628,661.255,275500,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,9:43:29 AM,SPY,SWEEP,291,4.29,A,PUT,650,661.32,124837,10/24/2025,WHITE,0.2,11,F,ETF,None,F,F,683262000000,7480
10/13/2025,9:43:29 AM,SPY,BLOCK,150,49.3,A,PUT,675,661.2888,739500,1/15/2027,WHITE,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,9:43:22 AM,SPY,BLOCK,1455,3.0,B,PUT,630,661.39,436500,10/31/2025,WHITE,0.23,18,F,ETF,None,F,F,683262000000,22859
10/13/2025,9:43:21 AM,SPY,SWEEP,393,3.0,B,PUT,630,661.3804,117900,10/31/2025,WHITE,0.23,18,F,ETF,None,F,F,683262000000,22859
10/13/2025,9:43:13 AM,SPY,SWEEP,150,9.33,B,PUT,670,661.23,139950,10/15/2025,WHITE,0.17,2,F,ETF,None,F,T,683262000000,5563
10/13/2025,9:43:06 AM,SPY,SWEEP,450,4.2,A,CALL,664,661.19,189000,10/17/2025,WHITE,0.2,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,9:43:03 AM,SPY,SWEEP,150,49.46,A,PUT,675,661.1385,741900,1/15/2027,WHITE,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,9:43:01 AM,SPY,BLOCK,100,13.8,B,PUT,663,661.15,138000,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,2059
10/13/2025,9:42:45 AM,SPY,BLOCK,150,49.65,B,PUT,675,660.74,744750,1/15/2027,WHITE,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,9:42:35 AM,SPY,SWEEP,150,49.67,B,PUT,675,660.635,745050,1/15/2027,WHITE,0.17,459,F,ETF,None,F,F,683262000000,1303
10/13/2025,9:42:13 AM,SPY,SWEEP,550,11.5,B,PUT,655,660.35,632500,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,14984
10/13/2025,9:42:12 AM,SPY,BLOCK,200,11.5,A,PUT,655,660.29,230000,11/21/2025,WHITE,0.17,39,F,ETF,None,F,F,683262000000,14984
10/13/2025,9:42:09 AM,SPY,SWEEP,550,1.82,A,PUT,655,660.1401,100100,10/14/2025,MAGENTA,0.28,1,F,ETF,None,F,T,683262000000,2952
10/13/2025,9:42:05 AM,SPY,BLOCK,78,28.52,B,CALL,650,660.098,222456,12/19/2025,WHITE,0.2,67,F,ETF,None,F,F,683262000000,21384
10/13/2025,9:41:48 AM,SPY,SWEEP,201,6.644,B,CALL,690,660.24,133548,12/19/2025,WHITE,0.15,67,F,ETF,None,F,F,683262000000,27547
10/13/2025,9:41:34 AM,SPY,BLOCK,450,3.96,B,CALL,664,660.4484,178200,10/17/2025,WHITE,0.2,4,F,ETF,None,F,T,683262000000,10968
10/13/2025,9:41:24 AM,SPY,BLOCK,264,7.78,B,PUT,600,660.64,205392,1/16/2026,WHITE,0.23,95,F,ETF,None,F,F,683262000000,27305
10/13/2025,9:41:16 AM,SPY,SWEEP,100,17.115,B,PUT,670,660.61,171146,11/21/2025,WHITE,0.15,39,F,ETF,None,F,F,683262000000,29836
10/13/2025,9:41:11 AM,SPY,BLOCK,2479,7.43,B,PUT,665,660.66,1841897,10/17/2025,WHITE,0.18,4,F,ETF,None,F,T,683262000000,30403
10/13/2025,9:40:43 AM,SPY,SWEEP,175,6.197,BB,CALL,660,660.51,108447,10/17/2025,WHITE,0.21,4,F,ETF,None,F,T,683262000000,29849
10/13/2025,9:40:37 AM,SPY,SWEEP,713,1.75,B,PUT,655,660.5099,124775,10/14/2025,WHITE,0.28,1,F,ETF,None,F,T,683262000000,2952
10/13/2025,9:40:15 AM,SPY,BLOCK,200,6.73,A,PUT,645,660.16,134600,11/7/2025,WHITE,0.19,25,F,ETF,None,F,F,683262000000,1171
10/13/2025,9:40:06 AM,SPY,SWEEP,300,13.067,B,PUT,660,660.21,392020,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,9:40:04 AM,SPY,BLOCK,92,4.78,,CALL,800,660.21,43976,9/30/2026,YELLOW,0.14,352,F,ETF,None,F,F,683262000000,51
10/13/2025,9:39:42 AM,SPY,SWEEP,117,9.55,A,CALL,669,660.5285,111735,11/14/2025,WHITE,0.16,32,F,ETF,None,F,F,683262000000,1642
10/13/2025,9:39:33 AM,SPY,BLOCK,200,9.57,B,CALL,669,660.5,191400,11/14/2025,WHITE,0.17,32,F,ETF,None,F,F,683262000000,1642
10/13/2025,9:39:25 AM,SPY,SWEEP,200,9.537,B,CALL,669,660.34,190738,11/14/2025,WHITE,0.17,32,F,ETF,None,F,F,683262000000,1642
10/13/2025,9:38:52 AM,SPY,BLOCK,500,5.65,B,PUT,628,660.77,282500,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,9:38:49 AM,SPY,SWEEP,1700,3.49,AA,PUT,655,660.77,593292,10/17/2025,WHITE,0.22,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,9:38:45 AM,SPY,BLOCK,1061,3.56,B,PUT,655,660.83,377716,10/17/2025,WHITE,0.22,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,9:38:45 AM,SPY,SWEEP,166,25.9,B,PUT,680,660.83,429940,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:38:45 AM,SPY,SWEEP,444,3.56,BB,PUT,655,660.83,158074,10/17/2025,WHITE,0.22,4,F,ETF,None,F,T,683262000000,33062
10/13/2025,9:38:40 AM,SPY,SWEEP,207,0.7,A,PUT,615,660.515,14490,10/22/2025,YELLOW,0.29,9,F,ETF,None,F,F,683262000000,23
10/13/2025,9:38:40 AM,SPY,SWEEP,180,26.11,A,PUT,680,660.515,469980,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:38:40 AM,SPY,SWEEP,446,0.59,A,PUT,610,660.515,26314,10/22/2025,YELLOW,0.3,9,F,ETF,None,F,F,683262000000,201
10/13/2025,9:38:39 AM,SPY,SWEEP,201,26.06,A,PUT,680,660.53,523806,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:38:36 AM,SPY,SWEEP,229,26.16,A,PUT,680,660.55,599064,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:38:35 AM,SPY,SWEEP,370,4.142,B,PUT,664,660.6,153248,10/13/2025,WHITE,0.15,1,F,ETF,None,F,T,683262000000,2955
10/13/2025,9:38:32 AM,SPY,BLOCK,311,0.93,B,CALL,785,660.47,28923,3/31/2026,YELLOW,0.13,169,F,ETF,None,F,F,683262000000,71
10/13/2025,9:38:32 AM,SPY,SWEEP,168,26.27,A,PUT,680,660.36,441336,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:38:31 AM,SPY,SWEEP,484,5.67,A,PUT,600,660.33,274428,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:38:28 AM,SPY,SWEEP,210,5.65,B,PUT,600,660.4,118650,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:38:26 AM,SPY,SWEEP,306,5.651,A,PUT,600,660.4,172914,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:38:15 AM,SPY,BLOCK,500,3.18,B,CALL,661,660.57,159000,10/14/2025,MAGENTA,0.24,1,F,ETF,None,F,T,683262000000,1186
10/13/2025,9:38:01 AM,SPY,SWEEP,508,3.131,AA,CALL,690,660.74,159063,11/21/2025,WHITE,0.14,39,F,ETF,None,F,F,683262000000,14137
10/13/2025,9:37:55 AM,SPY,SWEEP,638,5.6,A,PUT,600,660.69,357280,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:37:51 AM,SPY,SWEEP,180,5.57,B,PUT,600,660.68,100260,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:37:47 AM,SPY,SWEEP,182,5.57,B,PUT,600,660.65,101374,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:37:46 AM,SPY,SWEEP,239,25.95,A,PUT,680,660.68,620205,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:37:44 AM,SPY,SWEEP,209,25.99,A,PUT,680,660.69,543191,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:37:41 AM,SPY,SWEEP,220,26.01,B,PUT,680,660.67,572220,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:37:39 AM,SPY,SWEEP,258,26.001,AA,PUT,680,660.66,670836,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:37:29 AM,SPY,BLOCK,220,14.2,B,CALL,850,660.55,312400,12/17/2027,WHITE,0.15,795,F,ETF,None,F,F,683262000000,1582
10/13/2025,9:37:24 AM,SPY,BLOCK,200,11.4,B,PUT,625,660.42,228000,1/16/2026,WHITE,0.2,95,F,ETF,None,F,F,683262000000,10364
10/13/2025,9:37:00 AM,SPY,SWEEP,125,26.3,A,CALL,800,660.26,328750,12/17/2027,WHITE,0.16,795,F,ETF,None,F,F,683262000000,4644
10/13/2025,9:36:51 AM,SPY,SWEEP,500,4.819,A,PUT,620,660.08,240932,11/21/2025,WHITE,0.22,39,F,ETF,None,F,F,683262000000,48663
10/13/2025,9:36:42 AM,SPY,SWEEP,280,5.71,A,PUT,600,659.95,159880,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:36:40 AM,SPY,SWEEP,251,4.82,A,PUT,620,660.09,120978,11/21/2025,WHITE,0.22,39,F,ETF,None,F,F,683262000000,48663
10/13/2025,9:36:35 AM,SPY,BLOCK,250,7.85,A,PUT,650,660.065,196250,11/7/2025,WHITE,0.18,25,F,ETF,None,F,F,683262000000,2683
10/13/2025,9:36:33 AM,SPY,SWEEP,250,4.785,A,PUT,620,660.065,119635,11/21/2025,WHITE,0.22,39,F,ETF,None,F,F,683262000000,48663
10/13/2025,9:36:33 AM,SPY,SWEEP,237,5.67,B,PUT,600,660.065,134379,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:36:32 AM,SPY,SWEEP,222,5.68,B,PUT,600,660.065,126096,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,41943
10/13/2025,9:36:26 AM,SPY,SWEEP,250,4.82,A,PUT,620,660,120500,11/21/2025,WHITE,0.22,39,F,ETF,None,F,F,683262000000,48663
10/13/2025,9:36:23 AM,SPY,BLOCK,605,6.79,A,PUT,610,659.96,410795,12/19/2025,WHITE,0.23,67,F,ETF,None,F,F,683262000000,45149
10/13/2025,9:36:23 AM,SPY,SWEEP,1001,2.009,B,CALL,665,660.06,201148,10/15/2025,WHITE,0.2,2,F,ETF,None,F,T,683262000000,4209
10/13/2025,9:36:23 AM,SPY,SWEEP,449,26.41,B,PUT,680,660.06,1185809,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:36:18 AM,SPY,SWEEP,300,13.261,A,PUT,660,659.86,397821,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,9:36:18 AM,SPY,SWEEP,167,26.581,AA,PUT,680,659.86,443910,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:36:16 AM,SPY,BLOCK,252,7.84,A,PUT,640,659.815,197568,11/21/2025,WHITE,0.19,39,F,ETF,None,F,F,683262000000,48559
10/13/2025,9:36:14 AM,SPY,SWEEP,175,26.54,A,PUT,680,659.945,464450,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:36:11 AM,SPY,SWEEP,171,26.58,A,PUT,680,659.93,454518,12/19/2025,WHITE,0.14,67,F,ETF,None,F,F,683262000000,10966
10/13/2025,9:36:00 AM,SPY,SWEEP,463,2.254,BB,PUT,660,659.91,104376,10/13/2025,MAGENTA,0.16,1,F,ETF,None,F,T,683262000000,8131
10/13/2025,9:35:57 AM,SPY,SWEEP,1368,1.11,B,CALL,672,659.895,151853,10/17/2025,WHITE,0.18,4,F,ETF,None,F,T,683262000000,14254
10/13/2025,9:35:52 AM,SPY,BLOCK,250,14.0,A,CALL,850,659.9065,350000,12/17/2027,WHITE,0.15,795,F,ETF,None,F,F,683262000000,1582
10/13/2025,9:35:40 AM,SPY,BLOCK,200,12.16,B,CALL,655,660.2021,243200,10/24/2025,WHITE,0.2,11,F,ETF,None,F,F,683262000000,995
10/13/2025,9:35:36 AM,SPY,BLOCK,500,7.2,A,CALL,900,660.2699,360000,12/17/2027,WHITE,0.14,795,F,ETF,None,F,F,683262000000,8433
10/13/2025,9:35:20 AM,SPY,BLOCK,250,9.58,A,CALL,655,660.405,239500,10/17/2025,WHITE,0.23,4,F,ETF,None,F,T,683262000000,19523
10/13/2025,9:35:15 AM,SPY,BLOCK,100,14.45,B,CALL,680,660.57,144500,1/16/2026,WHITE,0.16,95,F,ETF,None,F,F,683262000000,9602
10/13/2025,9:35:09 AM,SPY,SWEEP,100,56.72,B,PUT,660,660.53,567200,12/17/2027,WHITE,0.18,795,F,ETF,None,F,F,683262000000,2872
10/13/2025,9:34:46 AM,SPY,SWEEP,404,2.52,AA,CALL,660,660.79,101800,10/13/2025,WHITE,0.15,1,F,ETF,None,F,T,683262000000,14367
10/13/2025,9:34:36 AM,SPY,BLOCK,100,14.64,A,CALL,680,660.9,146400,1/16/2026,WHITE,0.16,95,F,ETF,None,F,F,683262000000,9602
10/13/2025,9:34:28 AM,SPY,BLOCK,100,11.95,B,CALL,680,661.0493,119500,12/31/2025,WHITE,0.15,79,F,ETF,None,F,F,683262000000,12913
10/13/2025,9:34:17 AM,SPY,SWEEP,3243,0.13,A,PUT,600,661.31,42159,10/16/2025,YELLOW,0.49,3,F,ETF,None,F,T,683262000000,498
10/13/2025,9:34:09 AM,SPY,SWEEP,105,9.999,AA,CALL,653,661.1888,104992,10/15/2025,WHITE,0.25,2,F,ETF,None,F,T,683262000000,356
10/13/2025,9:33:42 AM,SPY,BLOCK,250,9.93,A,CALL,655,661.08,248250,10/17/2025,WHITE,0.23,4,F,ETF,None,F,T,683262000000,19523
10/13/2025,9:33:39 AM,SPY,BLOCK,95,19.75,B,PUT,660,661.18,187625,1/16/2026,WHITE,0.16,95,F,ETF,None,F,F,683262000000,11918
10/13/2025,9:33:37 AM,SPY,BLOCK,100,13.05,A,PUT,635,661.2204,130500,1/16/2026,WHITE,0.19,95,F,ETF,None,F,F,683262000000,14586
10/13/2025,9:33:33 AM,SPY,SWEEP,4060,5.496,AA,PUT,628,661.21,2231495,11/21/2025,YELLOW,0.21,39,F,ETF,None,F,F,683262000000,0
10/13/2025,9:33:20 AM,SPY,SWEEP,640,2.13,BB,CALL,661,661.105,136321,10/13/2025,MAGENTA,0.15,1,F,ETF,None,F,T,683262000000,7207
10/13/2025,9:33:08 AM,SPY,SWEEP,87,12.5,A,PUT,660,661.33,108750,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,9:32:45 AM,SPY,BLOCK,237,12.2,A,CALL,665,661.515,289140,11/14/2025,WHITE,0.17,32,F,ETF,None,F,F,683262000000,598
10/13/2025,9:32:44 AM,SPY,SWEEP,232,6.16,A,CALL,656,661.6115,142912,10/13/2025,WHITE,0.17,1,F,ETF,None,F,T,683262000000,3788
10/13/2025,9:32:42 AM,SPY,SWEEP,281,6.668,A,CALL,660,661.46,187383,10/17/2025,WHITE,0.21,4,F,ETF,None,F,T,683262000000,29849
10/13/2025,9:32:33 AM,SPY,SWEEP,266,11.85,B,PUT,673,661.489,315210,10/15/2025,WHITE,0.18,2,F,ETF,None,F,T,683262000000,947
10/13/2025,9:32:18 AM,SPY,BLOCK,102,26.7,A,CALL,800,661.49,272340,12/17/2027,WHITE,0.16,795,F,ETF,None,F,F,683262000000,4644
10/13/2025,9:32:12 AM,SPY,SWEEP,131,9.32,A,CALL,670,661.47,122092,11/14/2025,WHITE,0.16,32,F,ETF,None,F,F,683262000000,681
10/13/2025,9:32:07 AM,SPY,SWEEP,200,5.01,A,CALL,700,661.48,100210,12/31/2025,WHITE,0.14,79,F,ETF,None,F,F,683262000000,20472
10/13/2025,9:32:00 AM,SPY,SWEEP,500,5.332,B,PUT,655,661.5,266576,10/24/2025,WHITE,0.18,11,F,ETF,None,F,F,683262000000,4425
10/13/2025,9:31:59 AM,SPY,SWEEP,700,1.9,B,PUT,648,661.5,133000,10/17/2025,WHITE,0.24,4,F,ETF,None,F,T,683262000000,20107
10/13/2025,9:31:55 AM,SPY,BLOCK,293,0.45,,CALL,790,661.45,13185,2/27/2026,YELLOW,0.14,137,F,ETF,None,F,F,683262000000,126
10/13/2025,9:31:53 AM,SPY,BLOCK,160,12.5,A,PUT,660,661.38,200000,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,9:31:51 AM,SPY,BLOCK,200,6.71,A,PUT,550,661.43,134200,3/20/2026,WHITE,0.26,158,F,ETF,None,F,F,683262000000,11954
10/13/2025,9:31:44 AM,SPY,SWEEP,210,12.533,BB,PUT,660,661.37,263194,11/21/2025,WHITE,0.16,39,F,ETF,None,F,F,683262000000,25658
10/13/2025,9:31:41 AM,SPY,SWEEP,200,5.013,B,PUT,595,661.315,100254,12/19/2025,WHITE,0.24,67,F,ETF,None,F,F,683262000000,9522
10/13/2025,9:31:28 AM,SPY,SWEEP,559,2.1,B,CALL,661,661.275,117395,10/13/2025,WHITE,0.14,1,F,ETF,None,F,T,683262000000,7207
10/13/2025,9:31:19 AM,SPY,BLOCK,500,7.25,A,CALL,900,661.34,362500,12/17/2027,WHITE,0.14,795,F,ETF,None,F,F,683262000000,8433
10/13/2025,9:31:00 AM,SPY,SWEEP,635,1.919,A,CALL,661,661.2095,121870,10/13/2025,WHITE,0.13,1,F,ETF,None,F,T,683262000000,7207
10/13/2025,9:30:53 AM,SPY,BLOCK,200,6.73,B,PUT,652,660.91,134600,10/31/2025,WHITE,0.19,18,F,ETF,None,F,F,683262000000,3789
10/13/2025,9:30:52 AM,SPY,BLOCK,159,14.19,A,CALL,700,660.829,225621,3/20/2026,WHITE,0.16,158,F,ETF,None,F,F,683262000000,18070
10/13/2025,9:30:51 AM,SPY,SWEEP,200,16.509,B,CALL,660,660.829,330189,11/21/2025,WHITE,0.18,39,F,ETF,None,F,F,683262000000,8191
10/13/2025,9:30:48 AM,SPY,SWEEP,261,3.96,BB,CALL,660,660.735,103351,10/14/2025,WHITE,0.26,1,F,ETF,None,F,T,683262000000,2638
10/13/2025,9:30:48 AM,SPY,SWEEP,500,0.21,B,PUT,595,660.735,10500,10/20/2025,YELLOW,0.36,7,F,ETF,None,F,F,683262000000,361
10/13/2025,9:30:44 AM,SPY,SWEEP,2350,0.622,BB,PUT,655,660.63,146081,10/13/2025,WHITE,0.18,1,F,ETF,None,F,T,683262000000,56269
10/13/2025,9:30:43 AM,SPY,SWEEP,200,6.64,B,PUT,652,660.63,132800,10/31/2025,WHITE,0.18,18,F,ETF,None,F,F,683262000000,3789
10/13/2025,9:30:40 AM,SPY,SWEEP,6386,0.618,AA,PUT,655,660.69,394706,10/13/2025,WHITE,0.18,1,F,ETF,None,F,T,683262000000,56269
10/13/2025,9:30:40 AM,SPY,BLOCK,100,17.07,AA,CALL,670,660.69,170700,12/31/2025,WHITE,0.16,79,F,ETF,None,F,F,683262000000,2423
10/13/2025,9:30:35 AM,SPY,SWEEP,110,27.046,,PUT,670,660.75,297501,2/20/2026,WHITE,0.16,130,F,ETF,None,F,F,683262000000,528
10/13/2025,9:30:30 AM,SPY,BLOCK,100,11.01,A,CALL,650,660.713,110100,10/13/2025,WHITE,0.22,1,F,ETF,None,F,T,683262000000,632
10/13/2025,9:30:28 AM,SPY,BLOCK,200,6.81,B,CALL,700,660.713,136200,1/16/2026,WHITE,0.14,95,F,ETF,None,F,F,683262000000,21121
10/13/2025,9:30:14 AM,SPY,SWEEP,500,0.22,B,PUT,595,660.77,11000,10/20/2025,YELLOW,0.37,7,F,ETF,None,F,F,683262000000,361
10/13/2025,9:30:08 AM,SPY,BLOCK,199,7.0,B,CALL,659,660.84,139300,10/17/2025,WHITE,0.22,4,F,ETF,None,F,T,683262000000,4367
10/10/2025,4:14:57 PM,SPY,SWEEP,89,5.03,A,CALL,652,654.17,44766,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,45
10/10/2025,4:14:51 PM,SPY,SWEEP,560,0.721,BB,CALL,661,654.23,40358,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,118
10/10/2025,4:14:43 PM,SPY,SWEEP,186,1.0,A,CALL,660,654.26,18600,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,150
10/10/2025,4:14:26 PM,SPY,SWEEP,343,5.94,B,CALL,654,654.32,203742,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,14
10/10/2025,4:14:16 PM,SPY,SWEEP,500,0.44,A,PUT,635,654.2905,22000,10/13/2025,YELLOW,0.23,3,F,ETF,None,F,F,681175000000,313
10/10/2025,4:14:15 PM,SPY,SWEEP,194,5.94,B,CALL,654,654.2695,115239,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,14
10/10/2025,4:14:13 PM,SPY,SWEEP,238,0.75,A,CALL,661,654.3295,17850,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,118
10/10/2025,4:14:06 PM,SPY,SWEEP,584,5.523,B,PUT,654,654.29,322521,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,271
10/10/2025,4:13:53 PM,SPY,BLOCK,120,6.003,AA,CALL,654,654.28,72040,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,14
10/10/2025,4:13:37 PM,SPY,BLOCK,462,6.39,A,PUT,620,654.27,295218,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,4:13:28 PM,SPY,SWEEP,75,3.68,A,CALL,654,654.13,27600,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:13:23 PM,SPY,BLOCK,86,5.925,A,CALL,654,654.08,50956,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,14
10/10/2025,4:13:18 PM,SPY,SWEEP,215,0.969,B,CALL,660,654.12,20825,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,150
10/10/2025,4:12:42 PM,SPY,SWEEP,141,8.96,A,PUT,663,654.0801,126336,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,8921
10/10/2025,4:12:31 PM,SPY,SWEEP,1123,0.871,B,PUT,627,654.0802,97834,10/15/2025,YELLOW,0.27,5,F,ETF,None,F,F,681175000000,508
10/10/2025,4:12:15 PM,SPY,SWEEP,100,1.225,BB,CALL,659,653.915,12254,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,27
10/10/2025,4:12:15 PM,SPY,SWEEP,205,3.571,B,CALL,654,653.915,73209,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:12:14 PM,SPY,SWEEP,461,3.57,B,CALL,654,653.915,164589,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:11:57 PM,SPY,SWEEP,107,14.14,B,PUT,668,653.93,151298,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,4:11:57 PM,SPY,SWEEP,223,14.135,BB,PUT,668,653.89,315220,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,4:11:53 PM,SPY,BLOCK,200,1.25,,CALL,659,653.92,25000,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,27
10/10/2025,4:11:42 PM,SPY,SWEEP,115,3.58,B,CALL,654,653.91,41170,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:11:36 PM,SPY,SWEEP,121,3.609,BB,CALL,654,653.81,43665,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:11:30 PM,SPY,SWEEP,186,3.59,B,CALL,654,653.86,66775,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:11:25 PM,SPY,SWEEP,2591,0.893,AA,PUT,627,653.84,231332,10/15/2025,YELLOW,0.27,5,F,ETF,None,F,F,681175000000,508
10/10/2025,4:11:23 PM,SPY,BLOCK,100,3.6,A,CALL,654,653.88,36000,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:11:19 PM,SPY,SWEEP,5001,0.179,AA,PUT,621,653.859,89502,10/13/2025,YELLOW,0.3,3,F,ETF,None,F,F,681175000000,65
10/10/2025,4:10:40 PM,SPY,SWEEP,300,1.25,BB,CALL,659,653.9595,37501,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,27
10/10/2025,4:10:31 PM,SPY,BLOCK,100,10.8,B,PUT,654,653.97,108000,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,1133
10/10/2025,4:10:30 PM,SPY,SWEEP,373,3.026,BB,CALL,655,653.98,112858,10/13/2025,MAGENTA,0.15,3,F,ETF,None,F,F,681175000000,694
10/10/2025,4:10:16 PM,SPY,SWEEP,100,3.54,B,CALL,654,653.8402,35400,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:09:55 PM,SPY,BLOCK,100,1.51,B,CALL,658,653.57,15100,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,85
10/10/2025,4:09:36 PM,SPY,BLOCK,500,3.93,B,PUT,645,653.54,196500,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,4:09:33 PM,SPY,SWEEP,101,1.53,B,CALL,658,653.5407,15454,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,85
10/10/2025,4:09:26 PM,SPY,BLOCK,500,6.56,B,PUT,620,653.505,328000,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,4:09:24 PM,SPY,SWEEP,219,0.91,,CALL,660,653.46,19929,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,150
10/10/2025,4:09:07 PM,SPY,SWEEP,117,3.458,BB,CALL,654,653.66,40463,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:08:57 PM,SPY,SWEEP,370,0.92,B,CALL,660,653.6205,34040,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,150
10/10/2025,4:08:52 PM,SPY,SWEEP,200,1.21,B,CALL,659,653.5699,24200,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,27
10/10/2025,4:08:32 PM,SPY,SWEEP,190,0.76,B,CALL,661,653.96,14440,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,4:08:27 PM,SPY,BLOCK,100,1.14,B,CALL,673,653.93,11400,10/22/2025,YELLOW,0.14,12,F,ETF,None,F,F,681175000000,95
10/10/2025,4:08:22 PM,SPY,SWEEP,79,3.696,B,CALL,654,654.03,29201,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:08:13 PM,SPY,SWEEP,753,3.69,A,PUT,654,654.06,277854,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,959
10/10/2025,4:08:05 PM,SPY,BLOCK,119,1.35,A,CALL,659,654.02,16065,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,4:07:05 PM,SPY,SWEEP,101,3.584,BB,CALL,654,653.8402,36194,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:06:59 PM,SPY,BLOCK,101,3.59,BB,CALL,654,653.8105,36261,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:06:45 PM,SPY,BLOCK,150,6.773,BB,PUT,654,653.89,101600,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,5313
10/10/2025,4:06:38 PM,SPY,SWEEP,100,6.16,A,CALL,650,653.81,61600,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,54
10/10/2025,4:06:37 PM,SPY,SWEEP,1001,0.23,A,CALL,665,653.78,23022,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,265
10/10/2025,4:06:25 PM,SPY,BLOCK,751,5.29,A,PUT,650,653.8101,397277,10/17/2025,MAGENTA,0.2,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,4:06:15 PM,SPY,SWEEP,75,3.63,A,CALL,654,653.76,27225,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:06:15 PM,SPY,BLOCK,500,1.35,A,CALL,659,653.75,67500,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,4:06:04 PM,SPY,SWEEP,100,4.174,BB,CALL,653,653.6802,41738,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,35
10/10/2025,4:06:04 PM,SPY,BLOCK,230,14.05,B,PUT,650,653.66,323150,11/28/2025,MAGENTA,0.17,49,F,ETF,None,F,F,681175000000,2736
10/10/2025,4:05:47 PM,SPY,BLOCK,205,1.03,A,CALL,660,653.57,21115,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,4:05:40 PM,SPY,BLOCK,750,5.54,,PUT,650,653.55,415500,10/17/2025,MAGENTA,0.2,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,4:05:33 PM,SPY,SWEEP,280,1.48,A,CALL,652,653.29,41440,10/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,681175000000,168
10/10/2025,4:05:24 PM,SPY,BLOCK,100,4.03,A,CALL,653,653.3005,40300,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,35
10/10/2025,4:05:21 PM,SPY,BLOCK,500,5.589,B,PUT,650,653.24,279472,10/17/2025,MAGENTA,0.2,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,4:05:21 PM,SPY,SWEEP,200,1.402,BB,CALL,652,653.24,28031,10/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,681175000000,168
10/10/2025,4:05:21 PM,SPY,SWEEP,501,0.674,B,CALL,653,653.24,33770,10/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,681175000000,310
10/10/2025,4:05:03 PM,SPY,SWEEP,358,0.74,BB,CALL,653,653.39,26496,10/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,681175000000,310
10/10/2025,4:04:34 PM,SPY,BLOCK,100,3.53,,CALL,654,653.479,35300,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:03:59 PM,SPY,SWEEP,500,2.3,A,PUT,620,653.43,115000,10/24/2025,WHITE,0.25,14,F,ETF,None,F,F,681175000000,3323
10/10/2025,4:03:55 PM,SPY,BLOCK,200,7.22,B,PUT,600,653.5397,144400,12/19/2025,WHITE,0.24,70,F,ETF,None,F,F,681175000000,42054
10/10/2025,4:03:54 PM,SPY,BLOCK,250,7.45,A,PUT,655,653.54,186250,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,4:03:16 PM,SPY,SWEEP,87,1.72,B,CALL,658,653.61,14965,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,4:03:14 PM,SPY,BLOCK,200,1.07,A,CALL,660,653.695,21400,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,4:03:07 PM,SPY,BLOCK,115,10.95,A,CALL,659,653.63,125925,11/7/2025,MAGENTA,0.18,28,F,ETF,None,F,F,681175000000,138
10/10/2025,4:03:01 PM,SPY,BLOCK,200,7.26,A,PUT,600,653.58,145200,12/19/2025,WHITE,0.24,70,F,ETF,None,F,F,681175000000,42054
10/10/2025,4:02:56 PM,SPY,BLOCK,200,5.22,,PUT,510,653.57,104400,3/20/2026,WHITE,0.3,161,F,ETF,None,F,F,681175000000,5842
10/10/2025,4:02:55 PM,SPY,BLOCK,900,8.3,B,PUT,640,653.58,747000,11/7/2025,MAGENTA,0.2,28,F,ETF,None,F,F,681175000000,3081
10/10/2025,4:02:55 PM,SPY,BLOCK,132,7.66,A,CALL,653,653.58,101112,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,1516
10/10/2025,4:02:52 PM,SPY,SWEEP,77,1.37,B,CALL,659,653.5,10549,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,4:02:49 PM,SPY,SWEEP,166,3.672,BB,CALL,654,653.46,60956,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:02:47 PM,SPY,SWEEP,124,2.631,A,CALL,656,653.51,32620,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,4:02:45 PM,SPY,SWEEP,81,3.66,BB,CALL,654,653.49,29647,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:02:43 PM,SPY,BLOCK,123,24.1,B,PUT,660,653.5,296430,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,4:02:39 PM,SPY,SWEEP,5000,0.15,AA,PUT,621,653.32,74845,10/13/2025,YELLOW,0.28,3,F,ETF,None,F,F,681175000000,65
10/10/2025,4:02:33 PM,SPY,BLOCK,100,3.55,A,CALL,654,653.27,35500,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:02:26 PM,SPY,BLOCK,250,4.27,B,PUT,645,653.19,106750,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,4:02:17 PM,SPY,SWEEP,200,1.02,B,CALL,660,652.98,20400,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,4:02:09 PM,SPY,SWEEP,181,2.465,A,CALL,656,653.04,44614,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,4:01:54 PM,SPY,BLOCK,75,16.11,A,PUT,645,652.855,120825,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,15926
10/10/2025,4:01:44 PM,SPY,SWEEP,540,0.671,AA,CALL,653,653.01,36260,10/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,681175000000,310
10/10/2025,4:01:31 PM,SPY,SWEEP,679,0.6,A,CALL,653,653.02,40740,10/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,681175000000,310
10/10/2025,4:01:29 PM,SPY,BLOCK,200,5.04,B,PUT,655,652.9902,100800,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,1845
10/10/2025,4:01:21 PM,SPY,BLOCK,256,2.29,A,CALL,659,652.879,58624,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,4:01:17 PM,SPY,BLOCK,200,5.16,B,PUT,655,652.76,103200,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,1845
10/10/2025,4:01:12 PM,SPY,BLOCK,401,5.15,A,PUT,655,652.729,206511,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,1845
10/10/2025,4:01:12 PM,SPY,SWEEP,600,2.62,B,PUT,645,652.729,157200,10/14/2025,MAGENTA,0.21,4,F,ETF,None,F,F,681175000000,677
10/10/2025,4:01:12 PM,SPY,BLOCK,104,28.998,BB,CALL,650,652.729,301578,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,30081
10/10/2025,4:01:06 PM,SPY,SWEEP,4001,0.955,AA,CALL,670,652.8792,381934,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,33391
10/10/2025,4:01:00 PM,SPY,SWEEP,107,3.449,BB,CALL,654,652.95,36900,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,4:00:50 PM,SPY,SWEEP,400,9.942,AA,PUT,663,653,397668,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,8921
10/10/2025,4:00:48 PM,SPY,SWEEP,13002,0.912,AA,PUT,627,653.07,1186199,10/15/2025,YELLOW,0.27,5,F,ETF,None,F,F,681175000000,508
10/10/2025,4:00:34 PM,SPY,SWEEP,177,1.65,B,CALL,658,653.1,29205,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,4:00:29 PM,SPY,SWEEP,14010,0.207,BB,PUT,627,652.93,289745,10/13/2025,YELLOW,0.25,3,F,ETF,None,F,F,681175000000,206
10/10/2025,4:00:29 PM,SPY,BLOCK,200,18.5,A,PUT,670,652.93,370000,10/24/2025,MAGENTA,0.14,14,F,ETF,None,F,F,681175000000,2438
10/10/2025,4:00:28 PM,SPY,SWEEP,160,17.6,B,PUT,640,652.92,281600,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,15762
10/10/2025,4:00:09 PM,SPY,SWEEP,323,0.47,A,PUT,635,653.13,15181,10/13/2025,YELLOW,0.22,3,F,ETF,None,F,F,681175000000,313
10/10/2025,4:00:07 PM,SPY,SWEEP,644,2.0,A,PUT,655,653.07,128800,10/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,681175000000,48710
10/10/2025,4:00:01 PM,SPY,SWEEP,1200,4.717,B,PUT,658,653.11,565990,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,3:59:58 PM,SPY,SWEEP,205,2.58,AA,CALL,656,653.17,52885,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:59:54 PM,SPY,BLOCK,100,1.7,A,CALL,663,653.13,17000,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,47
10/10/2025,3:59:51 PM,SPY,BLOCK,100,5.01,B,CALL,655,653.18,50100,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,79
10/10/2025,3:59:50 PM,SPY,BLOCK,200,2.08,A,CALL,657,653.19,41600,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:59:50 PM,SPY,SWEEP,483,0.746,A,CALL,653,653.19,36043,10/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,681175000000,310
10/10/2025,3:59:49 PM,SPY,SWEEP,581,0.728,A,CALL,653,653.03,42317,10/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,681175000000,310
10/10/2025,3:59:49 PM,SPY,BLOCK,150,38.28,A,PUT,665,653.03,574200,6/18/2026,WHITE,0.17,251,F,ETF,None,F,F,681175000000,2501
10/10/2025,3:59:48 PM,SPY,BLOCK,132,16.92,A,PUT,670,653.12,223344,10/10/2025,MAGENTA,0.24,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,3:59:47 PM,SPY,SWEEP,244,2.092,B,CALL,657,653,51041,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:59:44 PM,SPY,SWEEP,150,3.539,AA,CALL,654,653.135,53083,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:59:42 PM,SPY,SWEEP,317,0.132,B,CALL,666,653.13,4183,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,243
10/10/2025,3:59:42 PM,SPY,SWEEP,249,0.14,B,CALL,666,653.115,3486,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,243
10/10/2025,3:59:41 PM,SPY,SWEEP,418,2.11,B,CALL,651,653.15,88198,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,681175000000,159
10/10/2025,3:59:32 PM,SPY,SWEEP,500,11.234,BB,PUT,625,653.165,561704,12/19/2025,WHITE,0.21,70,F,ETF,None,F,F,681175000000,40417
10/10/2025,3:59:30 PM,SPY,SWEEP,371,1.109,AA,CALL,660,653.09,41151,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:59:30 PM,SPY,SWEEP,370,0.851,A,CALL,661,653.09,31500,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:59:26 PM,SPY,SWEEP,1513,11.71,B,PUT,664,653.04,1771723,10/14/2025,MAGENTA,0.16,4,F,ETF,None,F,F,681175000000,3430
10/10/2025,3:59:24 PM,SPY,SWEEP,200,9.02,A,CALL,655,653.09,180400,10/24/2025,WHITE,0.19,14,F,ETF,None,F,F,681175000000,764
10/10/2025,3:59:21 PM,SPY,BLOCK,100,13.36,A,CALL,660,653.06,133600,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,7047
10/10/2025,3:59:16 PM,SPY,SWEEP,85,13.521,B,PUT,650,652.965,114930,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,3:59:14 PM,SPY,SWEEP,241,1.048,BB,CALL,660,653.0798,25267,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:59:14 PM,SPY,SWEEP,939,11.0,B,PUT,664,653.0799,1032900,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,3:59:13 PM,SPY,SWEEP,499,1.34,B,CALL,652,653.0799,66866,10/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,681175000000,168
10/10/2025,3:59:13 PM,SPY,SWEEP,211,0.6,A,CALL,662,652.99,12660,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:59:12 PM,SPY,SWEEP,146,0.797,AA,CALL,661,652.99,11634,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:59:11 PM,SPY,SWEEP,939,11.0,A,PUT,664,652.905,1032900,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,3:59:08 PM,SPY,BLOCK,171,10.4,AA,PUT,660,652.97,177833,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:59:07 PM,SPY,SWEEP,536,17.625,BB,PUT,671,653.0401,944693,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,3:59:01 PM,SPY,BLOCK,100,13.43,B,PUT,650,653.3235,134300,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,3:58:58 PM,SPY,BLOCK,160,8.8,B,PUT,660,653.18,140800,10/14/2025,MAGENTA,0.17,4,F,ETF,None,F,F,681175000000,2901
10/10/2025,3:58:57 PM,SPY,SWEEP,163,2.09,B,CALL,657,653.23,34067,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:58:55 PM,SPY,BLOCK,350,4.298,B,PUT,645,653.16,150422,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,3:58:54 PM,SPY,BLOCK,200,11.74,B,PUT,655,653.18,234800,10/31/2025,MAGENTA,0.18,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,3:58:54 PM,SPY,SWEEP,200,6.511,A,PUT,637,653.18,130211,10/31/2025,WHITE,0.22,21,F,ETF,None,F,F,681175000000,2018
10/10/2025,3:58:52 PM,SPY,SWEEP,1492,0.15,A,PUT,621,653.165,22380,10/13/2025,YELLOW,0.28,3,F,ETF,None,F,F,681175000000,65
10/10/2025,3:58:52 PM,SPY,BLOCK,154,10.34,AA,PUT,660,653.165,159238,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:58:48 PM,SPY,BLOCK,200,13.85,B,PUT,660,653.21,277000,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,30507
10/10/2025,3:58:47 PM,SPY,BLOCK,77,3.6,B,CALL,654,653.205,27720,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:58:47 PM,SPY,SWEEP,98,12.48,A,PUT,657,653.205,122304,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,2818
10/10/2025,3:58:47 PM,SPY,BLOCK,307,8.35,AA,PUT,630,653.205,256349,11/21/2025,MAGENTA,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,3:58:47 PM,SPY,SWEEP,241,1.05,BB,CALL,660,653.185,25301,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:58:47 PM,SPY,SWEEP,1029,1.219,A,CALL,665,653.185,125472,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,408
10/10/2025,3:58:46 PM,SPY,BLOCK,100,24.2,A,PUT,660,653.1801,242000,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,3:58:45 PM,SPY,SWEEP,1159,0.14,A,PUT,621,653.1625,16226,10/13/2025,YELLOW,0.28,3,F,ETF,None,F,F,681175000000,65
10/10/2025,3:58:44 PM,SPY,SWEEP,5470,1.683,BB,PUT,630,653.3,920728,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,108672
10/10/2025,3:58:44 PM,SPY,SWEEP,2053,1.707,BB,PUT,630,653.31,350468,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,108672
10/10/2025,3:58:44 PM,SPY,SWEEP,929,0.203,AA,PUT,627,653.31,18885,10/13/2025,YELLOW,0.25,3,F,ETF,None,F,F,681175000000,206
10/10/2025,3:58:40 PM,SPY,BLOCK,700,3.17,A,PUT,640,653.415,221900,10/17/2025,WHITE,0.23,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,3:58:40 PM,SPY,SWEEP,2349,0.13,A,PUT,621,653.4,30537,10/13/2025,YELLOW,0.28,3,F,ETF,None,F,F,681175000000,65
10/10/2025,3:58:37 PM,SPY,SWEEP,5678,1.751,BB,PUT,630,653.385,994263,10/17/2025,WHITE,0.26,7,F,ETF,None,F,F,681175000000,108672
10/10/2025,3:58:36 PM,SPY,SWEEP,75,3.65,A,CALL,654,653.41,27375,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:58:33 PM,SPY,SWEEP,2414,0.205,AA,PUT,627,653.29,49377,10/13/2025,YELLOW,0.25,3,F,ETF,None,F,F,681175000000,206
10/10/2025,3:58:33 PM,SPY,SWEEP,10006,0.186,AA,PUT,627,653.275,186320,10/13/2025,YELLOW,0.25,3,F,ETF,None,F,F,681175000000,206
10/10/2025,3:58:28 PM,SPY,SWEEP,1408,0.81,A,CALL,661,653.37,114050,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:58:27 PM,SPY,BLOCK,418,0.81,A,CALL,661,653.41,33858,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:58:25 PM,SPY,SWEEP,1200,17.55,BB,PUT,671,653.41,2105988,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,3:58:24 PM,SPY,BLOCK,300,7.78,A,PUT,655,653.3,233400,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,3:58:22 PM,SPY,BLOCK,157,10.31,B,PUT,660,653.335,161861,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:58:21 PM,SPY,BLOCK,142,10.35,A,PUT,660,653.35,146970,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:58:20 PM,SPY,SWEEP,250,1.61,B,CALL,652,653.35,40250,10/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,681175000000,168
10/10/2025,3:58:20 PM,SPY,SWEEP,79,20.638,A,PUT,650,653.34,163040,1/16/2026,WHITE,0.18,98,F,ETF,None,F,F,681175000000,16531
10/10/2025,3:58:18 PM,SPY,BLOCK,123,10.36,A,PUT,660,653.285,127428,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:58:11 PM,SPY,BLOCK,128,2.614,B,CALL,656,653.265,33458,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:58:11 PM,SPY,SWEEP,500,0.98,B,CALL,653,653.265,49000,10/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,681175000000,310
10/10/2025,3:58:10 PM,SPY,SWEEP,1050,0.689,AA,PUT,639,653.24,72381,10/13/2025,YELLOW,0.21,3,F,ETF,None,F,F,681175000000,240
10/10/2025,3:58:09 PM,SPY,SWEEP,250,1.76,B,CALL,652,653.2799,44000,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,168
10/10/2025,3:58:05 PM,SPY,SWEEP,785,11.518,B,PUT,664,653.4094,904130,10/14/2025,MAGENTA,0.16,4,F,ETF,None,F,F,681175000000,3430
10/10/2025,3:58:04 PM,SPY,SWEEP,155,1.37,BB,CALL,659,653.415,21236,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:58:04 PM,SPY,BLOCK,400,5.84,B,PUT,650,653.415,233600,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:58:01 PM,SPY,BLOCK,2303,5.87,A,PUT,650,653.27,1351870,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:58:00 PM,SPY,SWEEP,1001,1.15,A,PUT,654,653.28,115119,10/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681175000000,4786
10/10/2025,3:57:59 PM,SPY,SWEEP,100,28.777,A,PUT,670,653.235,287769,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,12825
10/10/2025,3:57:56 PM,SPY,SWEEP,248,13.58,A,PUT,667,653.355,336785,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:57:53 PM,SPY,SWEEP,203,5.871,A,PUT,650,653.4,119181,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:57:53 PM,SPY,SWEEP,122,1.776,BB,CALL,658,653.38,21673,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:57:45 PM,SPY,SWEEP,795,10.82,A,PUT,664,653.29,860190,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,3:57:44 PM,SPY,SWEEP,144,10.82,A,PUT,664,653.23,155808,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,3:57:38 PM,SPY,SWEEP,300,13.78,B,PUT,667,653.13,413400,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:57:37 PM,SPY,SWEEP,230,1.1,A,CALL,660,653.13,25300,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:57:37 PM,SPY,BLOCK,200,5.02,B,PUT,655,653.13,100400,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,1845
10/10/2025,3:57:33 PM,SPY,SWEEP,500,0.21,B,PUT,624,653.09,10500,10/13/2025,YELLOW,0.28,3,F,ETF,None,F,F,681175000000,124
10/10/2025,3:57:29 PM,SPY,BLOCK,301,3.84,A,PUT,657,653.095,115582,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,6243
10/10/2025,3:57:28 PM,SPY,BLOCK,780,1.29,B,PUT,654,653.19,100620,10/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681175000000,4786
10/10/2025,3:57:26 PM,SPY,BLOCK,100,10.368,A,PUT,620,653.195,103680,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,49730
10/10/2025,3:57:23 PM,SPY,SWEEP,266,0.85,A,CALL,661,653.1844,22602,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:57:22 PM,SPY,SWEEP,438,0.85,AA,CALL,661,653.2799,37223,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:57:18 PM,SPY,BLOCK,300,13.45,B,PUT,667,653.33,403500,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:57:15 PM,SPY,SWEEP,791,11.696,BB,PUT,664,653.48,925126,10/14/2025,WHITE,0.18,4,F,ETF,None,F,F,681175000000,3430
10/10/2025,3:57:11 PM,SPY,SWEEP,602,17.85,B,PUT,671,653.11,1074586,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,3:57:06 PM,SPY,SWEEP,226,1.09,B,CALL,660,653.11,24635,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:57:03 PM,SPY,BLOCK,100,10.61,B,PUT,660,653.1301,106100,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:57:02 PM,SPY,SWEEP,301,13.94,B,PUT,667,653.07,419594,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:57:01 PM,SPY,SWEEP,270,4.189,B,PUT,653,653.14,113110,10/13/2025,MAGENTA,0.18,3,F,ETF,None,F,F,681175000000,445
10/10/2025,3:57:01 PM,SPY,BLOCK,100,4.33,A,CALL,655,653.13,43300,10/14/2025,YELLOW,0.19,4,F,ETF,None,F,F,681175000000,42
10/10/2025,3:56:58 PM,SPY,SWEEP,319,6.263,B,PUT,635,652.96,199780,10/31/2025,WHITE,0.22,21,F,ETF,None,F,F,681175000000,21040
10/10/2025,3:56:58 PM,SPY,SWEEP,282,6.281,A,PUT,635,652.9401,177127,10/31/2025,WHITE,0.22,21,F,ETF,None,F,F,681175000000,21040
10/10/2025,3:56:57 PM,SPY,SWEEP,939,11.003,,PUT,664,652.9401,1033166,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,3:56:57 PM,SPY,BLOCK,100,14.8,A,PUT,640,652.905,148000,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,30997
10/10/2025,3:56:55 PM,SPY,SWEEP,100,3.62,A,CALL,654,652.89,36200,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:56:54 PM,SPY,SWEEP,184,1.071,B,CALL,660,652.89,19698,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:56:53 PM,SPY,SWEEP,465,1.07,B,CALL,660,652.945,49755,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:56:47 PM,SPY,SWEEP,202,3.65,B,CALL,654,652.9999,73732,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:56:45 PM,SPY,SWEEP,251,13.85,,PUT,667,653,347631,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:56:43 PM,SPY,SWEEP,521,0.899,BB,CALL,653,653.055,46830,10/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,681175000000,310
10/10/2025,3:56:41 PM,SPY,SWEEP,780,1.908,BB,PUT,630,653.06,148802,10/17/2025,WHITE,0.26,7,F,ETF,None,F,F,681175000000,108672
10/10/2025,3:56:41 PM,SPY,SWEEP,1500,0.909,BB,PUT,615,653.06,136416,10/17/2025,WHITE,0.3,7,F,ETF,None,F,F,681175000000,57191
10/10/2025,3:56:40 PM,SPY,BLOCK,154,6.7,B,CALL,674,653.06,103180,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2474
10/10/2025,3:56:40 PM,SPY,BLOCK,78,2.65,B,CALL,656,653.06,20670,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:56:40 PM,SPY,SWEEP,207,3.7,B,CALL,654,653.06,76590,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:56:39 PM,SPY,BLOCK,143,8.39,B,CALL,800,653.06,119977,1/15/2027,WHITE,0.15,462,F,ETF,None,F,F,681175000000,11201
10/10/2025,3:56:27 PM,SPY,BLOCK,200,13.5,B,PUT,667,653.315,270000,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:56:27 PM,SPY,SWEEP,508,0.65,A,CALL,662,653.285,33020,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:56:17 PM,SPY,SWEEP,1614,5.965,B,PUT,650,653.34,962780,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:56:14 PM,SPY,BLOCK,500,5.39,A,PUT,648,653.26,269500,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,21477
10/10/2025,3:56:08 PM,SPY,BLOCK,177,14.77,A,PUT,668,653.43,261429,10/10/2025,MAGENTA,0.27,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,3:56:07 PM,SPY,SWEEP,118,10.5,AA,PUT,660,653.345,123900,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:56:07 PM,SPY,BLOCK,494,0.65,A,CALL,662,653.32,32110,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:56:06 PM,SPY,BLOCK,200,13.66,B,PUT,667,653.3,273200,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:56:04 PM,SPY,BLOCK,200,13.7,B,PUT,667,653.3113,274000,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:56:03 PM,SPY,BLOCK,99,10.5,A,PUT,660,653.34,103950,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:56:01 PM,SPY,BLOCK,100,25.63,A,PUT,678,653.29,256300,10/31/2025,YELLOW,0.14,21,F,ETF,None,F,F,681175000000,58
10/10/2025,3:56:00 PM,SPY,SWEEP,200,1.79,A,CALL,652,653.36,35797,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,168
10/10/2025,3:55:56 PM,SPY,SWEEP,160,2.308,AA,CALL,657,653.48,36920,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:55:46 PM,SPY,BLOCK,500,2.99,B,PUT,656,653.31,149500,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,6573
10/10/2025,3:55:44 PM,SPY,BLOCK,252,4.2,A,PUT,653,653.152,105836,10/13/2025,MAGENTA,0.18,3,F,ETF,None,F,F,681175000000,445
10/10/2025,3:55:42 PM,SPY,BLOCK,97,10.67,A,PUT,660,653.1001,103499,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:55:41 PM,SPY,SWEEP,144,10.592,AA,PUT,660,653.09,152526,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:55:39 PM,SPY,BLOCK,128,10.56,A,PUT,660,653.04,135168,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:55:33 PM,SPY,BLOCK,206,5.049,A,PUT,655,653.15,104018,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,1845
10/10/2025,3:55:33 PM,SPY,BLOCK,100,1.45,A,CALL,659,653.15,14500,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:55:32 PM,SPY,SWEEP,100,3.73,B,CALL,654,653.19,37296,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:55:30 PM,SPY,BLOCK,940,6.073,B,PUT,650,653.19,570898,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:55:30 PM,SPY,SWEEP,584,6.085,BB,PUT,650,653.19,355346,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:55:12 PM,SPY,SWEEP,136,2.729,A,CALL,656,653.51,37118,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:55:08 PM,SPY,SWEEP,87,3.756,AA,CALL,654,653.441,32680,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:55:04 PM,SPY,BLOCK,150,7.43,A,CALL,669,653.16,111450,11/14/2025,MAGENTA,0.17,35,F,ETF,None,F,F,681175000000,558
10/10/2025,3:55:04 PM,SPY,BLOCK,102,10.22,A,PUT,638,653.16,104244,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,27514
10/10/2025,3:55:04 PM,SPY,SWEEP,231,17.06,B,PUT,670,653.16,394077,10/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,3:55:03 PM,SPY,SWEEP,231,3.762,A,CALL,654,653.13,86913,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:55:02 PM,SPY,SWEEP,1074,8.0,A,PUT,655,653.28,859200,10/17/2025,MAGENTA,0.2,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,3:55:01 PM,SPY,BLOCK,98,12.28,B,PUT,663,653.25,120344,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,3:55:01 PM,SPY,BLOCK,101,10.16,A,PUT,638,653.25,102616,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,27514
10/10/2025,3:55:00 PM,SPY,SWEEP,5174,0.229,AA,PUT,621,653.13,118471,10/13/2025,YELLOW,0.3,3,F,ETF,None,F,F,681175000000,65
10/10/2025,3:54:50 PM,SPY,BLOCK,155,6.59,B,CALL,660,653.7692,102145,10/24/2025,MAGENTA,0.18,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,3:54:48 PM,SPY,SWEEP,500,2.749,A,PUT,650,653.82,137469,10/13/2025,MAGENTA,0.19,3,F,ETF,None,F,F,681175000000,3527
10/10/2025,3:54:37 PM,SPY,BLOCK,200,5.04,A,PUT,648,654,100800,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,21477
10/10/2025,3:54:35 PM,SPY,SWEEP,112,12.78,AA,CALL,650,653.96,143140,10/24/2025,WHITE,0.2,14,F,ETF,None,F,F,681175000000,526
10/10/2025,3:54:35 PM,SPY,SWEEP,185,1.237,AA,CALL,660,653.96,22890,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:54:35 PM,SPY,SWEEP,137,10.16,A,CALL,654,653.96,139192,10/24/2025,WHITE,0.19,14,F,ETF,None,F,F,681175000000,309
10/10/2025,3:54:35 PM,SPY,SWEEP,263,0.73,A,PUT,639,653.96,19199,10/13/2025,YELLOW,0.22,3,F,ETF,None,F,F,681175000000,240
10/10/2025,3:54:35 PM,SPY,SWEEP,99,1.588,A,CALL,659,653.96,15720,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:54:35 PM,SPY,SWEEP,148,2.429,A,CALL,657,653.96,35948,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:54:31 PM,SPY,BLOCK,200,0.68,A,CALL,662,654.06,13600,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:54:30 PM,SPY,SWEEP,360,0.448,A,PUT,634,654.095,16120,10/13/2025,YELLOW,0.24,3,F,ETF,None,F,F,681175000000,313
10/10/2025,3:54:28 PM,SPY,SWEEP,162,1.2,BB,CALL,660,654.06,19439,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:54:14 PM,SPY,BLOCK,80,20.0,A,PUT,674,654.19,160000,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,1034
10/10/2025,3:54:07 PM,SPY,SWEEP,250,10.273,BB,CALL,650,654.4199,256820,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,24185
10/10/2025,3:54:00 PM,SPY,SWEEP,304,8.1,A,PUT,630,654.48,246233,11/21/2025,MAGENTA,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,3:53:53 PM,SPY,SWEEP,211,2.49,B,CALL,657,654.49,52544,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:53:39 PM,SPY,SWEEP,151,2.64,AA,CALL,657,654.865,39861,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:53:39 PM,SPY,BLOCK,100,3.16,A,CALL,656,654.865,31600,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:53:25 PM,SPY,SWEEP,1250,5.55,B,PUT,651,654.8799,693750,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,5904
10/10/2025,3:53:18 PM,SPY,SWEEP,171,2.601,B,CALL,657,654.6495,44477,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:53:17 PM,SPY,SWEEP,93,2.13,B,CALL,658,654.67,19809,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:53:15 PM,SPY,SWEEP,200,0.77,B,CALL,662,654.742,15390,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:53:12 PM,SPY,SWEEP,500,3.35,B,PUT,658,654.6896,167500,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,3:53:05 PM,SPY,SWEEP,300,2.575,,CALL,657,654.64,77254,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:53:03 PM,SPY,BLOCK,116,3.143,B,CALL,656,654.63,36456,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:53:00 PM,SPY,BLOCK,100,20.5,A,PUT,660,654.665,205000,12/19/2025,WHITE,0.17,70,F,ETF,None,F,F,681175000000,30017
10/10/2025,3:52:53 PM,SPY,SWEEP,78,1.74,BB,CALL,659,654.81,13573,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:52:53 PM,SPY,BLOCK,400,4.59,A,PUT,648,654.81,183600,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,21477
10/10/2025,3:52:53 PM,SPY,BLOCK,103,4.35,B,CALL,654,654.81,44808,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:52:51 PM,SPY,BLOCK,105,9.87,A,PUT,620,654.8,103635,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,49730
10/10/2025,3:52:42 PM,SPY,SWEEP,226,6.776,B,PUT,655,655.21,153131,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,3:52:40 PM,SPY,SWEEP,1019,0.35,BB,CALL,656,655.18,35655,10/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,681175000000,387
10/10/2025,3:52:39 PM,SPY,SWEEP,1291,0.14,B,CALL,657,655.19,18074,10/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,681175000000,564
10/10/2025,3:52:39 PM,SPY,SWEEP,427,0.35,B,CALL,656,655.1,14945,10/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,681175000000,387
10/10/2025,3:52:33 PM,SPY,SWEEP,200,0.83,A,CALL,662,654.995,16600,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:52:32 PM,SPY,SWEEP,200,5.255,A,PUT,658,655.04,105098,10/13/2025,MAGENTA,0.15,3,F,ETF,None,F,F,681175000000,17975
10/10/2025,3:52:23 PM,SPY,BLOCK,102,5.001,B,CALL,655,654.975,51008,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,42
10/10/2025,3:52:14 PM,SPY,BLOCK,250,2.67,B,CALL,657,654.995,66750,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:52:08 PM,SPY,BLOCK,176,15.756,B,PUT,670,654.92,277298,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,3:51:57 PM,SPY,SWEEP,1972,0.78,B,PUT,616,655.025,153825,10/17/2025,WHITE,0.3,7,F,ETF,None,F,F,681175000000,20457
10/10/2025,3:51:56 PM,SPY,SWEEP,150,3.26,A,CALL,656,655.04,48900,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:51:53 PM,SPY,SWEEP,500,0.2,B,PUT,622,655.015,10000,10/13/2025,YELLOW,0.3,3,F,ETF,None,F,F,681175000000,307
10/10/2025,3:51:52 PM,SPY,SWEEP,850,1.9,B,CALL,667,655.09,161500,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,3296
10/10/2025,3:51:50 PM,SPY,SWEEP,1878,1.77,A,CALL,800,655.166,332406,6/18/2026,WHITE,0.14,251,F,ETF,None,F,F,681175000000,14464
10/10/2025,3:51:30 PM,SPY,BLOCK,100,2.73,A,PUT,630,655.21,27300,10/23/2025,YELLOW,0.23,13,F,ETF,None,F,F,681175000000,5
10/10/2025,3:51:18 PM,SPY,SWEEP,393,2.9,A,CALL,657,655.324,113970,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:51:14 PM,SPY,BLOCK,83,25.91,B,PUT,670,655.3031,215054,12/31/2025,WHITE,0.16,82,F,ETF,None,F,F,681175000000,2446
10/10/2025,3:51:14 PM,SPY,BLOCK,100,11.09,B,PUT,656,655.3898,110900,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,2562
10/10/2025,3:51:09 PM,SPY,SWEEP,200,5.086,A,PUT,658,655.2388,101720,10/13/2025,MAGENTA,0.15,3,F,ETF,None,F,F,681175000000,17975
10/10/2025,3:51:02 PM,SPY,SWEEP,105,3.427,B,CALL,656,655.24,35986,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:51:02 PM,SPY,SWEEP,123,23.306,A,PUT,660,655.24,286661,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,3:51:02 PM,SPY,SWEEP,144,11.586,A,PUT,667,655.2,166841,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:50:52 PM,SPY,BLOCK,245,4.1,A,CALL,657,655.41,100450,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,22
10/10/2025,3:50:48 PM,SPY,SWEEP,254,6.56,BB,PUT,575,655.36,166628,1/16/2026,WHITE,0.26,98,F,ETF,None,F,F,681175000000,23229
10/10/2025,3:50:42 PM,SPY,BLOCK,216,6.54,B,PUT,575,655.43,141264,1/16/2026,WHITE,0.26,98,F,ETF,None,F,F,681175000000,23229
10/10/2025,3:50:42 PM,SPY,SWEEP,100,6.68,,PUT,654,655.43,66800,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,58
10/10/2025,3:50:39 PM,SPY,SWEEP,213,1.6,B,CALL,660,655.5,34080,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:50:39 PM,SPY,SWEEP,100,2.463,B,CALL,658,655.5,24633,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:50:39 PM,SPY,SWEEP,148,2.007,BB,CALL,659,655.5,29710,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:50:37 PM,SPY,BLOCK,250,10.9,A,CALL,650,655.61,272500,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,24185
10/10/2025,3:50:37 PM,SPY,BLOCK,80,18.85,B,PUT,674,655.67,150800,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,1034
10/10/2025,3:50:35 PM,SPY,SWEEP,117,15.39,B,PUT,670,655.659,180063,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,3:50:27 PM,SPY,SWEEP,130,1.908,A,CALL,659,655.13,24800,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:50:22 PM,SPY,BLOCK,100,3.37,B,CALL,656,655.15,33700,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:50:12 PM,SPY,SWEEP,122,1.22,A,CALL,661,655.29,14884,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:50:12 PM,SPY,SWEEP,96,3.42,A,CALL,656,655.29,32832,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:50:10 PM,SPY,SWEEP,209,1.55,B,CALL,660,655.32,32394,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:50:09 PM,SPY,SWEEP,1026,1.06,BB,PUT,645,655.29,108791,10/13/2025,MAGENTA,0.19,3,F,ETF,None,F,F,681175000000,1937
10/10/2025,3:50:07 PM,SPY,BLOCK,800,1.91,B,PUT,645,655.21,152800,10/14/2025,YELLOW,0.21,4,F,ETF,None,F,F,681175000000,677
10/10/2025,3:50:07 PM,SPY,SWEEP,82,3.51,A,CALL,656,655.21,28781,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:50:05 PM,SPY,SWEEP,158,16.0,AA,PUT,660,655.262,252801,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,3:50:04 PM,SPY,BLOCK,1203,2.418,B,PUT,658,655.32,290934,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,3:49:58 PM,SPY,SWEEP,150,10.98,B,PUT,664,655.69,164700,10/20/2025,MAGENTA,0.14,10,F,ETF,None,F,F,681175000000,337
10/10/2025,3:49:55 PM,SPY,BLOCK,200,1.632,A,CALL,660,655.952,32640,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:49:50 PM,SPY,BLOCK,993,6.75,A,PUT,656,655.88,670275,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,4140
10/10/2025,3:49:48 PM,SPY,BLOCK,514,6.95,A,PUT,580,655.94,357230,1/16/2026,WHITE,0.25,98,F,ETF,None,F,F,681175000000,17945
10/10/2025,3:49:38 PM,SPY,BLOCK,257,6.75,A,PUT,656,655.99,173475,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,4140
10/10/2025,3:49:34 PM,SPY,BLOCK,80,7.21,B,CALL,657,656.028,57680,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,0
10/10/2025,3:49:32 PM,SPY,BLOCK,301,7.6,AA,PUT,630,656.15,228757,11/21/2025,MAGENTA,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,3:49:32 PM,SPY,SWEEP,195,8.365,A,CALL,669,656.15,163109,11/14/2025,MAGENTA,0.16,35,F,ETF,None,F,F,681175000000,558
10/10/2025,3:49:20 PM,SPY,BLOCK,450,1.75,B,CALL,660,656.4,78750,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:49:17 PM,SPY,BLOCK,250,15.29,A,PUT,667,656.475,382250,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,2468
10/10/2025,3:49:06 PM,SPY,SWEEP,186,6.33,B,PUT,656,656.7,117738,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,4140
10/10/2025,3:49:03 PM,SPY,BLOCK,153,1.83,A,CALL,660,656.7,27999,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:48:46 PM,SPY,BLOCK,170,6.38,B,CALL,650,656.4399,108460,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,1078
10/10/2025,3:48:44 PM,SPY,BLOCK,200,9.48,B,PUT,620,656.3899,189600,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,49730
10/10/2025,3:48:16 PM,SPY,SWEEP,1271,2.053,BB,PUT,637,656.45,260878,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:48:16 PM,SPY,SWEEP,2164,2.064,BB,PUT,637,656.47,446572,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:48:11 PM,SPY,SWEEP,860,2.073,B,PUT,637,656.6,178244,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:48:01 PM,SPY,SWEEP,1000,1.082,B,CALL,662,656.56,108248,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:47:50 PM,SPY,SWEEP,544,0.39,B,PUT,632,656.44,21216,10/13/2025,YELLOW,0.27,3,F,ETF,None,F,F,681175000000,262
10/10/2025,3:47:50 PM,SPY,BLOCK,637,0.26,B,PUT,621,656.42,16563,10/13/2025,YELLOW,0.34,3,F,ETF,None,F,F,681175000000,65
10/10/2025,3:47:50 PM,SPY,BLOCK,665,0.23,B,PUT,618,656.42,15295,10/13/2025,YELLOW,0.35,3,F,ETF,None,F,F,681175000000,39
10/10/2025,3:47:48 PM,SPY,SWEEP,734,2.18,A,PUT,637,656.41,160012,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:47:45 PM,SPY,SWEEP,528,2.18,B,PUT,637,656.23,115104,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:47:45 PM,SPY,SWEEP,1416,2.18,A,PUT,637,656.29,308688,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:47:43 PM,SPY,SWEEP,200,1.449,A,CALL,666,656.32,28988,10/15/2025,YELLOW,0.15,5,F,ETF,None,F,F,681175000000,97
10/10/2025,3:47:42 PM,SPY,SWEEP,482,2.185,BB,PUT,637,656.28,105329,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:47:41 PM,SPY,SWEEP,1511,2.19,B,PUT,637,656.25,330982,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:47:32 PM,SPY,BLOCK,151,2.21,AA,CALL,659,656.323,33372,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:47:31 PM,SPY,SWEEP,1030,2.218,B,PUT,637,656.34,228421,10/17/2025,MAGENTA,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,3:47:31 PM,SPY,SWEEP,549,4.681,B,PUT,650,656.34,256981,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:47:30 PM,SPY,SWEEP,187,10.72,A,PUT,667,656.3991,200457,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:47:19 PM,SPY,SWEEP,498,1.748,A,CALL,660,656.34,87075,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:47:16 PM,SPY,SWEEP,3214,1.55,AA,PUT,630,656.25,498189,10/17/2025,WHITE,0.27,7,F,ETF,None,F,F,681175000000,108672
10/10/2025,3:47:16 PM,SPY,SWEEP,9886,1.511,AA,PUT,630,656.25,1493444,10/17/2025,WHITE,0.26,7,F,ETF,None,F,F,681175000000,108672
10/10/2025,3:47:14 PM,SPY,SWEEP,100,10.63,AA,PUT,656,656.31,106301,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,2562
10/10/2025,3:47:13 PM,SPY,BLOCK,93,2.16,AA,CALL,659,656.27,20085,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:47:12 PM,SPY,SWEEP,600,2.042,A,PUT,658,656.29,122500,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,3:47:03 PM,SPY,SWEEP,110,1.046,BB,CALL,662,656.1801,11503,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:46:48 PM,SPY,SWEEP,130,2.13,B,CALL,659,656.11,27690,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:46:48 PM,SPY,SWEEP,417,0.27,B,PUT,620,656.1,11259,10/13/2025,YELLOW,0.34,3,F,ETF,None,F,F,681175000000,304
10/10/2025,3:46:47 PM,SPY,SWEEP,313,0.43,B,PUT,632,656.12,13459,10/13/2025,YELLOW,0.27,3,F,ETF,None,F,F,681175000000,262
10/10/2025,3:46:47 PM,SPY,SWEEP,328,0.34,B,PUT,626,656.12,11152,10/13/2025,YELLOW,0.31,3,F,ETF,None,F,F,681175000000,134
10/10/2025,3:46:44 PM,SPY,BLOCK,75,4.89,B,CALL,656,656.06,36675,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,3
10/10/2025,3:46:41 PM,SPY,BLOCK,300,3.61,B,CALL,660,656.11,108300,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,49
10/10/2025,3:46:32 PM,SPY,SWEEP,160,8.77,AA,PUT,660,655.92,140324,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:46:26 PM,SPY,SWEEP,100,29.07,A,CALL,656,655.88,290700,1/30/2026,YELLOW,0.19,112,F,ETF,None,F,F,681175000000,95
10/10/2025,3:46:25 PM,SPY,SWEEP,1000,0.53,A,PUT,635,655.9599,53000,10/13/2025,YELLOW,0.25,3,F,ETF,None,F,F,681175000000,313
10/10/2025,3:46:21 PM,SPY,SWEEP,202,1.675,B,CALL,660,655.8327,33836,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:46:20 PM,SPY,SWEEP,85,3.63,A,CALL,656,655.8327,30857,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:46:13 PM,SPY,BLOCK,75,4.95,A,CALL,654,656.09,37125,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:46:09 PM,SPY,SWEEP,824,0.38,B,CALL,657,655.94,31336,10/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,681175000000,564
10/10/2025,3:46:05 PM,SPY,BLOCK,401,4.35,B,CALL,700,656.0613,174437,12/31/2025,WHITE,0.14,82,F,ETF,None,F,F,681175000000,17935
10/10/2025,3:45:53 PM,SPY,BLOCK,200,1.08,A,CALL,662,656.12,21600,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:45:50 PM,SPY,BLOCK,126,8.62,A,PUT,660,656,108612,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:45:49 PM,SPY,BLOCK,165,8.63,A,PUT,660,656.06,142395,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:45:48 PM,SPY,SWEEP,195,8.59,A,PUT,660,656.07,167505,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:45:42 PM,SPY,SWEEP,101,29.096,BB,CALL,656,656.14,293869,1/30/2026,YELLOW,0.19,112,F,ETF,None,F,F,681175000000,95
10/10/2025,3:45:35 PM,SPY,SWEEP,205,1.085,B,CALL,662,656.03,22245,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:45:27 PM,SPY,BLOCK,100,2.25,A,CALL,659,656.32,22500,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:45:27 PM,SPY,BLOCK,200,1.81,B,CALL,660,656.32,36200,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:45:22 PM,SPY,SWEEP,85,3.891,B,CALL,656,656.33,33072,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:45:15 PM,SPY,SWEEP,104,2.263,BB,CALL,659,656.4251,23536,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:45:13 PM,SPY,BLOCK,100,5.22,B,CALL,654,656.365,52200,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:45:10 PM,SPY,SWEEP,100,3.95,A,CALL,656,656.3486,39504,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:45:00 PM,SPY,SWEEP,297,1.832,AA,CALL,660,656.37,54409,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:45:00 PM,SPY,BLOCK,75,3.7,A,CALL,660,656.325,27750,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,49
10/10/2025,3:44:53 PM,SPY,SWEEP,352,1.79,B,CALL,660,656.07,63012,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:44:51 PM,SPY,SWEEP,291,0.7,A,PUT,639,656.018,20370,10/13/2025,YELLOW,0.23,3,F,ETF,None,F,F,681175000000,240
10/10/2025,3:44:46 PM,SPY,BLOCK,250,10.35,A,PUT,655,656.0205,258750,10/31/2025,MAGENTA,0.18,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,3:44:32 PM,SPY,SWEEP,1649,0.78,B,PUT,616,655.8751,128646,10/17/2025,WHITE,0.3,7,F,ETF,None,F,F,681175000000,20457
10/10/2025,3:44:29 PM,SPY,SWEEP,200,5.0,B,CALL,654,655.8701,100000,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:44:21 PM,SPY,SWEEP,903,2.5,B,PUT,658,655.818,225750,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,3:44:21 PM,SPY,SWEEP,190,1.381,A,CALL,661,655.818,26230,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:44:13 PM,SPY,SWEEP,101,2.5,AA,CALL,658,655.5452,25252,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:44:08 PM,SPY,SWEEP,400,3.236,AA,PUT,647,655.395,129438,10/15/2025,MAGENTA,0.22,5,F,ETF,None,F,F,681175000000,1166
10/10/2025,3:44:07 PM,SPY,SWEEP,2000,4.852,AA,PUT,630,655.34,970325,10/31/2025,WHITE,0.23,21,F,ETF,None,F,F,681175000000,18828
10/10/2025,3:44:05 PM,SPY,SWEEP,200,8.135,A,CALL,669,655.32,162690,11/14/2025,MAGENTA,0.17,35,F,ETF,None,F,F,681175000000,558
10/10/2025,3:44:05 PM,SPY,SWEEP,136,7.415,BB,CALL,653,655.352,100846,10/15/2025,YELLOW,0.2,5,F,ETF,None,F,F,681175000000,27
10/10/2025,3:43:58 PM,SPY,BLOCK,100,12.78,A,PUT,650,655.39,127800,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,3:43:58 PM,SPY,SWEEP,200,8.13,A,CALL,669,655.39,162600,11/14/2025,MAGENTA,0.16,35,F,ETF,None,F,F,681175000000,558
10/10/2025,3:43:50 PM,SPY,BLOCK,579,1.9,,PUT,560,655.365,110010,11/21/2025,WHITE,0.31,42,F,ETF,None,F,F,681175000000,12294
10/10/2025,3:43:43 PM,SPY,SWEEP,200,5.385,A,CALL,660,655.3521,107690,10/20/2025,MAGENTA,0.17,10,F,ETF,None,F,F,681175000000,268
10/10/2025,3:43:40 PM,SPY,BLOCK,452,3.56,BB,CALL,656,655.42,160916,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:43:30 PM,SPY,SWEEP,501,5.133,BB,PUT,650,655.36,257166,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:43:25 PM,SPY,BLOCK,87,3.52,A,CALL,656,655.3199,30624,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:43:22 PM,SPY,SWEEP,222,1.64,A,CALL,660,655.33,36408,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:43:13 PM,SPY,BLOCK,155,7.24,A,CALL,660,655.365,112220,10/24/2025,MAGENTA,0.18,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,3:43:04 PM,SPY,BLOCK,150,13.11,,CALL,700,655.31,196650,3/20/2026,WHITE,0.16,161,F,ETF,None,F,F,681175000000,17625
10/10/2025,3:43:02 PM,SPY,BLOCK,302,3.8,A,PUT,655,655.23,114754,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,1845
10/10/2025,3:42:51 PM,SPY,SWEEP,211,1.649,A,CALL,660,655.13,34792,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:42:50 PM,SPY,BLOCK,80,22.4,A,CALL,650,655.17,179200,11/28/2025,WHITE,0.2,49,F,ETF,None,F,F,681175000000,3362
10/10/2025,3:42:49 PM,SPY,SWEEP,108,2.46,B,CALL,658,655.23,26568,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:42:48 PM,SPY,SWEEP,92,3.5,B,CALL,656,655.24,32202,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:42:40 PM,SPY,SWEEP,178,1.63,BB,CALL,660,655.07,29013,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:42:38 PM,SPY,SWEEP,105,4.658,A,CALL,654,655.0891,48910,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:42:29 PM,SPY,BLOCK,100,10.11,B,PUT,640,655.14,101100,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,3:42:29 PM,SPY,SWEEP,153,1.589,A,CALL,660,655.1514,24318,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:42:29 PM,SPY,SWEEP,139,3.421,AA,CALL,656,655.1514,47558,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:42:29 PM,SPY,SWEEP,330,1.979,A,CALL,659,655.1514,65307,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:42:29 PM,SPY,SWEEP,287,2.409,AA,CALL,658,655.1514,69124,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:42:15 PM,SPY,SWEEP,200,9.907,A,PUT,620,655.12,198138,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,49730
10/10/2025,3:42:13 PM,SPY,BLOCK,100,6.97,B,PUT,654,655.26,69700,10/20/2025,YELLOW,0.18,10,F,ETF,None,F,F,681175000000,58
10/10/2025,3:42:07 PM,SPY,SWEEP,352,2.67,A,CALL,660,655.2285,93980,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,207
10/10/2025,3:42:05 PM,SPY,BLOCK,293,6.19,B,CALL,660,655.21,181367,10/22/2025,YELLOW,0.17,12,F,ETF,None,F,F,681175000000,9
10/10/2025,3:42:04 PM,SPY,BLOCK,100,10.08,B,PUT,640,655.31,100800,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,3:42:04 PM,SPY,SWEEP,151,1.02,BB,CALL,662,655.31,15401,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:41:56 PM,SPY,BLOCK,90,2.48,B,CALL,658,655.47,22320,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:41:54 PM,SPY,BLOCK,101,4.72,A,CALL,654,655.47,47671,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:41:53 PM,SPY,SWEEP,1000,2.157,A,PUT,635,655.4081,215694,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,37099
10/10/2025,3:41:47 PM,SPY,SWEEP,89,3.7,B,CALL,661,655.3897,32930,10/16/2025,YELLOW,0.18,6,F,ETF,None,F,F,681175000000,22
10/10/2025,3:41:42 PM,SPY,SWEEP,252,4.05,A,CALL,655,655.28,102059,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,694
10/10/2025,3:41:39 PM,SPY,SWEEP,825,5.0,B,PUT,660,655.34,412500,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,3:41:38 PM,SPY,SWEEP,300,7.3,B,PUT,625,655.2088,219000,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,3:41:18 PM,SPY,BLOCK,100,13.89,A,PUT,665,654.8401,138900,10/24/2025,WHITE,0.16,14,F,ETF,None,F,F,681175000000,3157
10/10/2025,3:41:15 PM,SPY,SWEEP,766,32.29,B,PUT,650,654.9,2473414,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:41:12 PM,SPY,BLOCK,129,32.38,A,PUT,650,654.87,417702,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:41:07 PM,SPY,SWEEP,1114,3.3,A,PUT,658,654.885,367621,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,3:41:06 PM,SPY,BLOCK,250,10.85,A,CALL,650,654.85,271250,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,24185
10/10/2025,3:41:04 PM,SPY,SWEEP,250,15.898,BB,PUT,670,654.845,397459,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,3:41:04 PM,SPY,BLOCK,300,8.57,B,CALL,671,654.845,257100,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2851
10/10/2025,3:41:04 PM,SPY,BLOCK,105,32.38,A,PUT,650,654.9,339990,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:40:54 PM,SPY,SWEEP,550,5.033,BB,PUT,660,655.031,276800,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,3:40:41 PM,SPY,SWEEP,80,3.373,A,CALL,660,654.79,26986,10/15/2025,YELLOW,0.18,5,F,ETF,None,F,F,681175000000,49
10/10/2025,3:40:33 PM,SPY,SWEEP,151,4.59,B,CALL,654,654.8481,69309,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:40:33 PM,SPY,SWEEP,200,2.41,B,CALL,658,654.8481,48200,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:40:33 PM,SPY,SWEEP,772,5.424,B,PUT,650,654.8481,418760,10/17/2025,MAGENTA,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:40:31 PM,SPY,SWEEP,79,5.883,AA,CALL,652,654.95,46478,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,45
10/10/2025,3:40:31 PM,SPY,SWEEP,79,5.226,A,CALL,653,654.95,41287,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,35
10/10/2025,3:40:31 PM,SPY,SWEEP,84,6.59,B,CALL,651,654.9416,55353,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,19
10/10/2025,3:40:30 PM,SPY,SWEEP,109,2.57,B,CALL,662,654.94,28013,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,68
10/10/2025,3:40:28 PM,SPY,SWEEP,300,1.647,BB,CALL,660,654.8904,49412,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:40:10 PM,SPY,BLOCK,206,1.62,AA,CALL,660,654.56,33373,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:40:09 PM,SPY,BLOCK,1305,0.11,A,CALL,659,654.55,14355,10/10/2025,YELLOW,0.09,1,F,ETF,None,F,T,681175000000,1001
10/10/2025,3:40:03 PM,SPY,SWEEP,98,3.275,BB,CALL,656,654.38,32095,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:40:02 PM,SPY,SWEEP,113,3.291,AA,CALL,656,654.38,37193,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:40:02 PM,SPY,SWEEP,166,4.4,A,CALL,654,654.35,73040,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:39:53 PM,SPY,SWEEP,200,9.093,A,PUT,638,654.1899,181866,11/14/2025,YELLOW,0.2,35,F,ETF,None,F,F,681175000000,198
10/10/2025,3:39:53 PM,SPY,BLOCK,200,18.33,B,PUT,665,654.155,366600,11/14/2025,MAGENTA,0.16,35,F,ETF,None,F,F,681175000000,491
10/10/2025,3:39:52 PM,SPY,SWEEP,286,4.184,B,PUT,654,654.1244,119666,10/13/2025,MAGENTA,0.18,3,F,ETF,None,F,F,681175000000,959
10/10/2025,3:39:49 PM,SPY,SWEEP,100,3.701,B,CALL,659,654.19,37014,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,57
10/10/2025,3:39:44 PM,SPY,SWEEP,144,2.76,A,CALL,657,654.118,39739,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:39:29 PM,SPY,BLOCK,100,11.38,A,PUT,655,654.36,113800,10/31/2025,MAGENTA,0.18,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,3:39:28 PM,SPY,BLOCK,166,3.28,A,CALL,656,654.37,54448,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:39:28 PM,SPY,SWEEP,551,1.599,A,CALL,660,654.37,88107,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:39:27 PM,SPY,BLOCK,95,1.95,A,CALL,659,654.33,18525,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:39:27 PM,SPY,SWEEP,198,2.809,A,CALL,657,654.313,55613,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:39:27 PM,SPY,SWEEP,185,3.274,AA,CALL,656,654.37,60570,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:39:26 PM,SPY,SWEEP,473,3.275,A,CALL,656,654.3544,154913,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:39:21 PM,SPY,BLOCK,150,10.0,A,PUT,660,654.175,150000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:39:20 PM,SPY,BLOCK,100,44.01,B,CALL,660,654.15,440100,6/18/2026,WHITE,0.2,251,F,ETF,None,F,F,681175000000,8494
10/10/2025,3:39:17 PM,SPY,BLOCK,250,5.77,B,PUT,650,654.27,144250,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:39:13 PM,SPY,BLOCK,700,14.37,B,PUT,667,654.31,1005900,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,11748
10/10/2025,3:39:13 PM,SPY,SWEEP,110,13.655,,PUT,666,654.31,150210,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,4817
10/10/2025,3:39:12 PM,SPY,BLOCK,140,24.09,A,PUT,660,654.3101,337260,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,3:39:12 PM,SPY,SWEEP,430,0.585,BB,CALL,656,654.31,25171,10/10/2025,YELLOW,0.09,1,F,ETF,None,F,T,681175000000,387
10/10/2025,3:39:12 PM,SPY,SWEEP,651,1.491,B,PUT,633,654.31,97041,10/15/2025,YELLOW,0.27,5,F,ETF,None,F,F,681175000000,102
10/10/2025,3:39:07 PM,SPY,SWEEP,126,3.312,AA,CALL,656,654.36,41734,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:39:04 PM,SPY,BLOCK,101,3.4,,CALL,658,654.33,34342,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,26
10/10/2025,3:39:01 PM,SPY,SWEEP,172,1.2,B,CALL,775,654.25,20640,3/31/2026,YELLOW,0.14,172,F,ETF,None,F,F,681175000000,81
10/10/2025,3:38:57 PM,SPY,BLOCK,100,3.24,,CALL,656,654.21,32400,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:38:56 PM,SPY,SWEEP,317,10.0,A,PUT,660,654.21,317000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:38:55 PM,SPY,BLOCK,250,32.58,A,PUT,650,654.2,814500,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:38:54 PM,SPY,SWEEP,200,6.58,B,PUT,659,654.23,131600,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,988
10/10/2025,3:38:50 PM,SPY,BLOCK,250,32.55,A,PUT,650,654.3156,813750,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:38:46 PM,SPY,SWEEP,502,0.6,B,CALL,664,654.406,30120,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,302
10/10/2025,3:38:38 PM,SPY,SWEEP,100,1.36,A,CALL,673,654.42,13600,10/22/2025,YELLOW,0.15,12,F,ETF,None,F,F,681175000000,95
10/10/2025,3:38:32 PM,SPY,SWEEP,400,3.18,B,PUT,640,654.5,127200,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,3:38:27 PM,SPY,SWEEP,100,4.511,A,CALL,654,654.57,45111,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:38:23 PM,SPY,SWEEP,128,2.4,A,CALL,658,654.617,30720,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:38:18 PM,SPY,BLOCK,500,1.45,A,PUT,633,654.6851,72500,10/15/2025,YELLOW,0.27,5,F,ETF,None,F,F,681175000000,102
10/10/2025,3:38:17 PM,SPY,BLOCK,495,14.25,A,PUT,662,654.66,705375,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,3940
10/10/2025,3:38:16 PM,SPY,BLOCK,125,16.85,A,PUT,667,654.658,210625,10/31/2025,WHITE,0.16,21,F,ETF,None,F,F,681175000000,2468
10/10/2025,3:38:14 PM,SPY,SWEEP,200,6.26,B,PUT,659,654.658,125200,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,988
10/10/2025,3:38:08 PM,SPY,SWEEP,257,3.939,B,CALL,655,654.6599,101237,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,694
10/10/2025,3:38:07 PM,SPY,BLOCK,100,3.37,B,CALL,656,654.68,33700,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:37:55 PM,SPY,BLOCK,250,32.38,A,PUT,650,654.7,809500,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:37:52 PM,SPY,BLOCK,138,2.4,A,CALL,658,654.77,33120,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:37:52 PM,SPY,BLOCK,250,32.38,A,PUT,650,654.77,809500,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:37:46 PM,SPY,SWEEP,150,6.913,A,PUT,640,654.82,103700,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,3:37:36 PM,SPY,SWEEP,95,2.468,A,CALL,658,654.98,23450,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:37:33 PM,SPY,SWEEP,216,1.29,A,CALL,668,654.9444,27864,10/16/2025,YELLOW,0.16,6,F,ETF,None,F,F,681175000000,88
10/10/2025,3:37:25 PM,SPY,SWEEP,340,4.647,B,CALL,656,654.87,157989,10/14/2025,YELLOW,0.19,4,F,ETF,None,F,F,681175000000,3
10/10/2025,3:37:24 PM,SPY,SWEEP,228,2.772,A,PUT,647,654.94,63204,10/14/2025,YELLOW,0.22,4,F,ETF,None,F,F,681175000000,160
10/10/2025,3:37:18 PM,SPY,SWEEP,100,13.04,,PUT,650,654.885,130400,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,3:37:17 PM,SPY,SWEEP,250,32.351,B,PUT,650,654.8899,808767,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:37:08 PM,SPY,SWEEP,196,8.25,A,PUT,630,654.9302,161700,11/21/2025,MAGENTA,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,3:36:59 PM,SPY,SWEEP,350,2.868,A,CALL,670,655.03,100390,10/24/2025,MAGENTA,0.16,14,F,ETF,None,F,F,681175000000,2059
10/10/2025,3:36:53 PM,SPY,BLOCK,82,3.48,BB,CALL,656,655.09,28537,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:36:50 PM,SPY,SWEEP,739,0.21,B,PUT,608,655.0499,15519,10/13/2025,YELLOW,0.42,3,F,ETF,None,F,F,681175000000,165
10/10/2025,3:36:50 PM,SPY,SWEEP,1748,0.26,B,PUT,614,655.0499,45448,10/13/2025,YELLOW,0.38,3,F,ETF,None,F,F,681175000000,0
10/10/2025,3:36:50 PM,SPY,SWEEP,3942,0.1,B,PUT,590,655.0499,39420,10/13/2025,YELLOW,0.5,3,F,ETF,None,F,F,681175000000,93
10/10/2025,3:36:18 PM,SPY,SWEEP,259,1.407,A,CALL,661,654.9696,36447,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:36:17 PM,SPY,SWEEP,1106,7.3,B,PUT,625,655.06,807379,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,3:36:16 PM,SPY,SWEEP,646,7.3,A,PUT,625,655.0796,471580,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,3:36:16 PM,SPY,SWEEP,1352,7.3,B,PUT,625,655.1588,986960,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,3:36:16 PM,SPY,SWEEP,135,2.58,B,CALL,658,655.1588,34830,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:36:13 PM,SPY,SWEEP,222,7.3,B,PUT,625,655.1835,162060,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,3:36:10 PM,SPY,SWEEP,1075,7.3,B,PUT,625,655.0901,784750,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,3:36:08 PM,SPY,BLOCK,200,1.21,A,CALL,775,655.0797,24200,3/31/2026,YELLOW,0.14,172,F,ETF,None,F,F,681175000000,81
10/10/2025,3:36:08 PM,SPY,SWEEP,673,1.5,A,PUT,645,655.13,100950,10/13/2025,MAGENTA,0.21,3,F,ETF,None,F,F,681175000000,1937
10/10/2025,3:36:08 PM,SPY,SWEEP,278,7.3,B,PUT,625,655.13,202940,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,3:36:07 PM,SPY,SWEEP,200,0.73,A,CALL,667,655.13,14600,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,199
10/10/2025,3:35:58 PM,SPY,SWEEP,112,1.1,A,CALL,662,655.0199,12320,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:35:57 PM,SPY,BLOCK,100,6.18,A,CALL,655,655.02,61800,10/15/2025,YELLOW,0.2,5,F,ETF,None,F,F,681175000000,79
10/10/2025,3:35:54 PM,SPY,SWEEP,495,1.09,A,CALL,662,655.015,53955,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:35:52 PM,SPY,SWEEP,205,1.67,B,CALL,660,655.0694,34235,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:35:50 PM,SPY,SWEEP,240,1.68,B,CALL,660,655.05,40320,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:35:49 PM,SPY,SWEEP,263,1.653,AA,CALL,660,655.035,43469,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:35:48 PM,SPY,SWEEP,142,5.309,AA,CALL,653,655.035,75391,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,35
10/10/2025,3:35:48 PM,SPY,SWEEP,99,3.458,AA,CALL,656,655.06,34230,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:35:48 PM,SPY,SWEEP,179,2.437,A,CALL,658,655.06,43621,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:35:48 PM,SPY,SWEEP,137,4.659,AA,CALL,654,655.06,63835,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,10
10/10/2025,3:35:48 PM,SPY,SWEEP,276,1.051,AA,CALL,662,655.06,29010,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:35:44 PM,SPY,SWEEP,457,0.61,B,CALL,664,654.895,27880,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,302
10/10/2025,3:35:40 PM,SPY,SWEEP,153,1.31,B,CALL,661,655,20049,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:35:39 PM,SPY,SWEEP,271,1.05,A,CALL,662,654.97,28455,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:35:37 PM,SPY,SWEEP,400,1.64,B,CALL,660,655.08,65600,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:35:32 PM,SPY,BLOCK,202,3.53,B,CALL,656,655.1,71308,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:35:24 PM,SPY,SWEEP,88,6.03,A,CALL,652,655.21,53064,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,45
10/10/2025,3:35:16 PM,SPY,SWEEP,1001,7.0,AA,PUT,655,655.24,700707,10/17/2025,MAGENTA,0.2,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,3:35:16 PM,SPY,SWEEP,104,2.53,BB,CALL,658,655.24,26315,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:35:16 PM,SPY,SWEEP,200,9.8,A,PUT,665,655.24,196000,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,3:35:02 PM,SPY,SWEEP,115,21.0,A,PUT,670,655.4118,241500,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,3:35:02 PM,SPY,SWEEP,315,8.0,A,PUT,630,655.4118,252000,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,3:34:37 PM,SPY,SWEEP,288,1.748,B,CALL,660,655.54,50350,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:34:33 PM,SPY,BLOCK,208,41.0,A,PUT,685,655.49,852800,3/31/2026,WHITE,0.15,172,F,ETF,None,F,F,681175000000,867
10/10/2025,3:34:28 PM,SPY,SWEEP,9199,0.763,BB,PUT,655,655.45,702002,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,48710
10/10/2025,3:34:23 PM,SPY,BLOCK,200,13.2,B,PUT,661,655.49,264000,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,1534
10/10/2025,3:34:23 PM,SPY,BLOCK,1000,1.27,A,PUT,633,655.49,127000,10/15/2025,YELLOW,0.26,5,F,ETF,None,F,F,681175000000,102
10/10/2025,3:34:22 PM,SPY,BLOCK,75,24.6,A,PUT,680,655.46,184500,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,1738
10/10/2025,3:34:22 PM,SPY,SWEEP,156,3.65,BB,CALL,656,655.46,56938,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:34:22 PM,SPY,SWEEP,612,2.9,A,PUT,640,655.46,177480,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,3:34:21 PM,SPY,SWEEP,588,0.78,A,CALL,656,655.4613,45864,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,387
10/10/2025,3:34:19 PM,SPY,BLOCK,400,12.7,A,PUT,500,655.4701,508000,12/18/2026,WHITE,0.26,434,F,ETF,None,F,F,681175000000,6099
10/10/2025,3:34:19 PM,SPY,SWEEP,85,8.85,B,CALL,650,655.4701,75225,10/14/2025,YELLOW,0.21,4,F,ETF,None,F,F,681175000000,7
10/10/2025,3:33:59 PM,SPY,BLOCK,450,4.09,A,CALL,659,655.61,184050,10/15/2025,YELLOW,0.18,5,F,ETF,None,F,F,681175000000,57
10/10/2025,3:33:40 PM,SPY,SWEEP,1068,0.77,AA,CALL,656,655.56,82246,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,387
10/10/2025,3:33:34 PM,SPY,SWEEP,150,1.43,B,CALL,661,655.56,21450,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:33:34 PM,SPY,BLOCK,250,24.5,A,PUT,680,655.555,612500,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,1738
10/10/2025,3:33:33 PM,SPY,SWEEP,133,3.7,B,CALL,656,655.555,49210,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,3:33:25 PM,SPY,BLOCK,150,3.17,A,CALL,657,655.585,47550,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:33:18 PM,SPY,SWEEP,250,5.146,A,PUT,650,655.64,128651,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:33:08 PM,SPY,BLOCK,200,1.19,,CALL,775,655.68,23800,3/31/2026,YELLOW,0.14,172,F,ETF,None,F,F,681175000000,81
10/10/2025,3:33:02 PM,SPY,SWEEP,3469,0.63,A,PUT,655,655.765,218545,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,48710
10/10/2025,3:32:42 PM,SPY,SWEEP,217,5.0,AA,PUT,650,655.83,108499,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:32:41 PM,SPY,BLOCK,330,5.63,B,PUT,615,655.82,185790,11/21/2025,WHITE,0.23,42,F,ETF,None,F,F,681175000000,19518
10/10/2025,3:32:28 PM,SPY,SWEEP,200,1.87,B,CALL,660,656.05,37400,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:32:02 PM,SPY,BLOCK,230,12.65,A,PUT,500,656.1055,290950,12/18/2026,WHITE,0.26,434,F,ETF,None,F,F,681175000000,6099
10/10/2025,3:32:00 PM,SPY,BLOCK,125,15.78,A,PUT,667,656.095,197250,10/31/2025,WHITE,0.16,21,F,ETF,None,F,F,681175000000,2468
10/10/2025,3:31:50 PM,SPY,SWEEP,100,2.288,A,CALL,659,655.94,22880,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:31:50 PM,SPY,SWEEP,200,1.85,A,CALL,660,655.94,37000,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:31:45 PM,SPY,SWEEP,100,2.749,A,CALL,658,656.0001,27490,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:31:34 PM,SPY,SWEEP,200,6.721,A,CALL,657,656.02,134420,10/17/2025,MAGENTA,0.2,7,F,ETF,None,F,F,681175000000,1681
10/10/2025,3:31:12 PM,SPY,SWEEP,502,3.92,A,PUT,660,656.205,196780,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,3:31:10 PM,SPY,BLOCK,120,2.01,A,CALL,664,656.155,24120,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,92
10/10/2025,3:31:07 PM,SPY,SWEEP,333,3.9,A,PUT,660,656.215,129861,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,3:30:33 PM,SPY,SWEEP,2029,6.97,A,PUT,580,656.11,1414213,1/16/2026,WHITE,0.25,98,F,ETF,None,F,F,681175000000,17945
10/10/2025,3:30:25 PM,SPY,SWEEP,403,1.065,BB,CALL,656,656.21,42921,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,387
10/10/2025,3:30:10 PM,SPY,SWEEP,200,1.84,A,CALL,660,656.15,36800,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:30:10 PM,SPY,BLOCK,90,2.24,B,CALL,659,656.15,20160,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:29:54 PM,SPY,BLOCK,200,8.05,A,PUT,664,655.96,161000,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,3:29:37 PM,SPY,SWEEP,257,7.036,A,CALL,655,655.9,180824,10/16/2025,YELLOW,0.19,6,F,ETF,None,F,F,681175000000,50
10/10/2025,3:29:27 PM,SPY,SWEEP,412,0.913,AA,CALL,656,655.93,37603,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,387
10/10/2025,3:29:17 PM,SPY,SWEEP,120,2.221,BB,CALL,659,655.86,26648,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:29:17 PM,SPY,SWEEP,222,1.46,B,CALL,661,655.855,32412,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:29:17 PM,SPY,SWEEP,211,3.203,BB,CALL,657,655.855,67589,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:29:15 PM,SPY,BLOCK,110,11.17,B,PUT,667,655.865,122870,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,3:29:14 PM,SPY,SWEEP,261,2.24,B,CALL,659,655.89,58473,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:29:04 PM,SPY,SWEEP,494,0.816,A,CALL,656,655.66,40315,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,387
10/10/2025,3:29:02 PM,SPY,BLOCK,200,8.8,B,PUT,660,655.63,176000,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:28:54 PM,SPY,SWEEP,300,1.44,B,CALL,661,655.56,43200,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:28:48 PM,SPY,SWEEP,148,6.93,A,CALL,665,655.6451,102564,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,30591
10/10/2025,3:28:47 PM,SPY,SWEEP,307,0.52,A,CALL,665,655.6451,15964,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,265
10/10/2025,3:28:44 PM,SPY,BLOCK,200,14.55,B,PUT,667,655.668,291000,10/24/2025,WHITE,0.15,14,F,ETF,None,F,F,681175000000,10534
10/10/2025,3:28:41 PM,SPY,SWEEP,1010,6.61,B,PUT,655,655.54,667650,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,3:28:31 PM,SPY,SWEEP,176,1.769,A,CALL,660,655.5944,31142,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:28:30 PM,SPY,SWEEP,100,10.5,A,PUT,663,655.605,105000,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,3:28:27 PM,SPY,BLOCK,100,14.5,A,PUT,659,655.59,145000,11/14/2025,YELLOW,0.16,35,F,ETF,None,F,F,681175000000,85
10/10/2025,3:28:19 PM,SPY,SWEEP,727,0.45,B,CALL,657,655.79,32717,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,564
10/10/2025,3:28:18 PM,SPY,SWEEP,900,7.34,A,PUT,657,655.7909,660600,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,3:28:18 PM,SPY,BLOCK,203,3.16,B,CALL,657,655.7909,64148,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:28:18 PM,SPY,SWEEP,100,2.67,A,CALL,658,655.75,26704,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:28:17 PM,SPY,SWEEP,200,14.14,,PUT,667,655.772,282800,10/24/2025,WHITE,0.15,14,F,ETF,None,F,F,681175000000,10534
10/10/2025,3:28:14 PM,SPY,SWEEP,117,6.907,AA,CALL,654,655.7478,80811,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,14
10/10/2025,3:28:14 PM,SPY,SWEEP,159,6.271,AA,CALL,655,655.7478,99707,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,79
10/10/2025,3:28:12 PM,SPY,BLOCK,290,7.8,A,PUT,630,655.77,226200,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,3:28:02 PM,SPY,BLOCK,200,9.67,A,PUT,620,655.87,193394,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,49730
10/10/2025,3:27:52 PM,SPY,SWEEP,128,2.704,BB,CALL,658,656.06,34605,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:27:26 PM,SPY,SWEEP,1000,6.59,A,CALL,657,655.98,659000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1681
10/10/2025,3:27:20 PM,SPY,SWEEP,126,4.32,AA,CALL,657,655.99,54426,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,22
10/10/2025,3:27:20 PM,SPY,SWEEP,124,3.261,AA,CALL,659,655.99,40436,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,3:27:20 PM,SPY,SWEEP,99,2.36,A,CALL,661,656.02,23364,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,62
10/10/2025,3:27:20 PM,SPY,SWEEP,100,2.675,AA,CALL,658,656.02,26752,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:27:17 PM,SPY,BLOCK,119,2.2,,CALL,659,656.02,26180,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:27:16 PM,SPY,SWEEP,238,2.702,BB,CALL,658,655.995,64304,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:27:16 PM,SPY,BLOCK,85,11.8,A,PUT,667,656,100300,10/15/2025,MAGENTA,0.14,5,F,ETF,None,F,F,681175000000,880
10/10/2025,3:27:16 PM,SPY,BLOCK,240,16.7,A,PUT,669,656,400800,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,1679
10/10/2025,3:27:14 PM,SPY,SWEEP,640,2.121,A,PUT,658,656.005,135720,10/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,3:26:57 PM,SPY,SWEEP,2035,0.927,AA,PUT,637,656.2503,188674,10/14/2025,YELLOW,0.24,4,F,ETF,None,F,F,681175000000,83
10/10/2025,3:26:55 PM,SPY,BLOCK,300,8.3,A,PUT,660,656.2005,249000,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:26:48 PM,SPY,SWEEP,200,19.594,B,PUT,660,656.31,391874,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,30017
10/10/2025,3:26:33 PM,SPY,BLOCK,104,9.95,A,PUT,663,656.2488,103480,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,3:26:28 PM,SPY,SWEEP,161,7.581,A,CALL,652,656.205,122060,10/14/2025,YELLOW,0.19,4,F,ETF,None,F,F,681175000000,10
10/10/2025,3:26:21 PM,SPY,SWEEP,82,12.34,A,PUT,667,656.25,101188,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,11748
10/10/2025,3:26:15 PM,SPY,SWEEP,1000,6.72,A,CALL,657,656.46,672000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1681
10/10/2025,3:26:01 PM,SPY,SWEEP,178,3.33,B,CALL,657,656.385,59274,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:25:57 PM,SPY,SWEEP,503,5.22,A,PUT,635,656.4,262566,10/31/2025,WHITE,0.22,21,F,ETF,None,F,F,681175000000,21040
10/10/2025,3:25:55 PM,SPY,SWEEP,253,11.003,AA,PUT,665,656.3501,278364,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,3:25:41 PM,SPY,BLOCK,100,11.39,B,PUT,655,656.435,113900,11/7/2025,WHITE,0.17,28,F,ETF,None,F,F,681175000000,3684
10/10/2025,3:25:25 PM,SPY,BLOCK,200,8.25,A,PUT,660,656.33,165000,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:25:23 PM,SPY,SWEEP,212,6.395,AA,PUT,660,656.327,135576,10/14/2025,MAGENTA,0.16,4,F,ETF,None,F,F,681175000000,2901
10/10/2025,3:25:21 PM,SPY,SWEEP,252,6.401,AA,PUT,660,656.3835,161312,10/14/2025,MAGENTA,0.16,4,F,ETF,None,F,F,681175000000,2901
10/10/2025,3:25:19 PM,SPY,BLOCK,1000,6.84,A,PUT,657,656.3707,684000,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,3:25:08 PM,SPY,SWEEP,118,10.94,B,PUT,665,656.56,129092,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,3:24:36 PM,SPY,SWEEP,174,10.1,B,PUT,660,656.4035,175740,10/24/2025,MAGENTA,0.16,14,F,ETF,None,F,F,681175000000,5719
10/10/2025,3:24:33 PM,SPY,BLOCK,120,1.96,B,CALL,664,656.502,23520,10/15/2025,YELLOW,0.15,5,F,ETF,None,F,F,681175000000,92
10/10/2025,3:23:36 PM,SPY,SWEEP,127,2.8,A,CALL,658,656.52,35560,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:23:16 PM,SPY,SWEEP,2233,7.542,B,PUT,630,656.405,1684133,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,3:23:10 PM,SPY,BLOCK,100,2.05,B,CALL,1005,656.425,20500,1/21/2028,YELLOW,0.14,833,F,ETF,None,F,F,681175000000,8
10/10/2025,3:23:10 PM,SPY,BLOCK,600,4.85,A,PUT,659,656.425,291000,10/13/2025,MAGENTA,0.15,3,F,ETF,None,F,F,681175000000,988
10/10/2025,3:23:05 PM,SPY,BLOCK,1000,6.82,A,PUT,657,656.42,682000,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,3:22:59 PM,SPY,SWEEP,251,2.39,B,PUT,649,656.5544,59989,10/14/2025,YELLOW,0.2,4,F,ETF,None,F,F,681175000000,205
10/10/2025,3:22:48 PM,SPY,SWEEP,417,3.747,AA,PUT,654,656.6444,156260,10/14/2025,MAGENTA,0.18,4,F,ETF,None,F,F,681175000000,475
10/10/2025,3:22:24 PM,SPY,SWEEP,200,8.12,B,PUT,660,656.545,162400,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:22:22 PM,SPY,BLOCK,1000,1.05,A,PUT,633,656.555,105000,10/15/2025,YELLOW,0.26,5,F,ETF,None,F,F,681175000000,102
10/10/2025,3:22:21 PM,SPY,BLOCK,500,0.22,A,PUT,622,656.53,11000,10/13/2025,YELLOW,0.32,3,F,ETF,None,F,F,681175000000,307
10/10/2025,3:22:02 PM,SPY,BLOCK,100,10.7,A,PUT,657,656.6496,107000,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,2818
10/10/2025,3:21:59 PM,SPY,BLOCK,250,31.4,A,PUT,650,656.68,785000,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:21:54 PM,SPY,SWEEP,195,6.644,B,PUT,625,656.69,129560,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,3:21:38 PM,SPY,BLOCK,788,6.88,B,CALL,657,656.82,542144,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1681
10/10/2025,3:21:24 PM,SPY,BLOCK,212,6.88,B,CALL,657,656.79,145856,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1681
10/10/2025,3:21:22 PM,SPY,SWEEP,225,5.02,A,PUT,620,656.79,112950,11/14/2025,MAGENTA,0.23,35,F,ETF,None,F,F,681175000000,542
10/10/2025,3:20:52 PM,SPY,BLOCK,87,22.69,B,PUT,674,656.8387,197403,11/28/2025,MAGENTA,0.14,49,F,ETF,None,F,F,681175000000,518
10/10/2025,3:20:30 PM,SPY,BLOCK,250,31.26,A,PUT,650,656.92,781500,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:20:23 PM,SPY,SWEEP,1000,7.09,B,CALL,657,657.11,709000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1681
10/10/2025,3:20:17 PM,SPY,BLOCK,500,2.5,,CALL,659,657.0581,125000,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:20:16 PM,SPY,BLOCK,204,2.05,B,CALL,660,657.0581,41824,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:20:15 PM,SPY,SWEEP,118,3.06,B,CALL,658,657.0581,36108,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:20:08 PM,SPY,BLOCK,120,2.53,B,CALL,659,657.24,30360,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:20:07 PM,SPY,SWEEP,150,1.63,,CALL,661,657.2,24450,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:19:52 PM,SPY,BLOCK,150,15.85,A,PUT,650,657.03,237750,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,3:19:47 PM,SPY,SWEEP,500,7.846,,PUT,655,657.04,392304,10/24/2025,MAGENTA,0.18,14,F,ETF,None,F,F,681175000000,5464
10/10/2025,3:19:33 PM,SPY,BLOCK,500,2.51,A,CALL,659,657.0996,125500,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:19:19 PM,SPY,BLOCK,250,31.34,A,PUT,650,656.86,783500,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,3:19:10 PM,SPY,SWEEP,153,6.63,A,PUT,657,656.838,101439,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,3:19:04 PM,SPY,SWEEP,75,9.54,B,CALL,651,656.83,71550,10/15/2025,YELLOW,0.2,5,F,ETF,None,F,F,681175000000,3
10/10/2025,3:18:47 PM,SPY,BLOCK,100,10.6,B,PUT,657,656.775,106000,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,2818
10/10/2025,3:18:35 PM,SPY,SWEEP,471,2.4,B,CALL,659,656.73,113040,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:18:25 PM,SPY,BLOCK,87,14.288,A,PUT,671,656.789,124303,10/10/2025,MAGENTA,0.23,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,3:18:07 PM,SPY,BLOCK,76,14.177,,PUT,670,656.8,107745,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,3:18:01 PM,SPY,SWEEP,250,4.4,A,PUT,650,656.88,110000,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,3:17:42 PM,SPY,BLOCK,94,16.11,A,CALL,656,657.1,151434,11/14/2025,YELLOW,0.18,35,F,ETF,None,F,F,681175000000,19
10/10/2025,3:17:41 PM,SPY,SWEEP,359,7.933,A,PUT,665,657.1,284805,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,3:17:21 PM,SPY,BLOCK,80,17.28,B,PUT,665,657.019,138240,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,10278
10/10/2025,3:17:16 PM,SPY,SWEEP,85,2.95,A,CALL,662,657.06,25075,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,68
10/10/2025,3:17:11 PM,SPY,BLOCK,180,3.58,A,CALL,657,657.02,64440,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:17:03 PM,SPY,SWEEP,788,0.595,AA,CALL,658,657.18,46923,10/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,681175000000,702
10/10/2025,3:16:59 PM,SPY,SWEEP,1000,0.97,B,PUT,405,657.09,97000,1/16/2026,YELLOW,0.47,98,F,ETF,None,F,F,681175000000,799
10/10/2025,3:16:55 PM,SPY,BLOCK,701,1.07,B,PUT,634,657.12,75007,10/15/2025,YELLOW,0.26,5,F,ETF,None,F,F,681175000000,21
10/10/2025,3:16:39 PM,SPY,SWEEP,1500,0.6,B,PUT,355,657.02,90000,1/16/2026,YELLOW,0.54,98,F,ETF,None,F,F,681175000000,426
10/10/2025,3:16:37 PM,SPY,BLOCK,75,2.45,B,CALL,659,656.98,18375,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:16:04 PM,SPY,BLOCK,81,14.18,B,PUT,657,656.863,114858,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,1450
10/10/2025,3:16:00 PM,SPY,SWEEP,121,2.95,A,CALL,658,656.922,35695,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:15:45 PM,SPY,BLOCK,94,14.26,B,PUT,657,656.6398,134044,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,1450
10/10/2025,3:15:39 PM,SPY,BLOCK,600,1.2,A,CALL,662,656.69,72000,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:15:38 PM,SPY,BLOCK,1000,6.84,B,PUT,657,656.6796,684000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,3:15:38 PM,SPY,BLOCK,160,15.45,B,PUT,660,656.6796,247200,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,3:15:26 PM,SPY,SWEEP,266,2.8,B,CALL,658,656.4195,74480,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:15:25 PM,SPY,BLOCK,600,6.85,B,PUT,657,656.3999,411000,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,3:15:07 PM,SPY,SWEEP,1609,0.86,BB,PUT,656,656.5,138378,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,6573
10/10/2025,3:14:50 PM,SPY,BLOCK,300,8.12,A,PUT,660,656.59,243600,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:14:35 PM,SPY,BLOCK,1200,3.822,BB,PUT,657,656.68,458600,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,3563
10/10/2025,3:14:00 PM,SPY,BLOCK,1000,6.76,B,PUT,657,656.7,676000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,3:13:36 PM,SPY,BLOCK,147,17.5,A,PUT,671,656.67,257250,10/31/2025,WHITE,0.14,21,F,ETF,None,F,F,681175000000,1214
10/10/2025,3:13:09 PM,SPY,SWEEP,1000,7.84,B,CALL,657,656.68,784000,10/21/2025,YELLOW,0.17,11,F,ETF,None,F,F,681175000000,0
10/10/2025,3:13:05 PM,SPY,SWEEP,168,1.56,B,CALL,661,656.6795,26208,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:12:53 PM,SPY,BLOCK,507,1.97,A,CALL,660,656.4709,99879,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:12:47 PM,SPY,SWEEP,870,0.22,B,CALL,668,656.49,19140,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,659
10/10/2025,3:12:34 PM,SPY,SWEEP,180,15.505,AA,CALL,659,656.38,279090,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,763
10/10/2025,3:12:34 PM,SPY,SWEEP,210,16.131,A,CALL,658,656.38,338760,11/21/2025,MAGENTA,0.18,42,F,ETF,None,F,F,681175000000,450
10/10/2025,3:12:29 PM,SPY,SWEEP,100,2.508,,PUT,630,656.42,25084,10/23/2025,YELLOW,0.23,13,F,ETF,None,F,F,681175000000,5
10/10/2025,3:12:27 PM,SPY,BLOCK,300,8.23,B,PUT,660,656.44,246900,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,3:12:19 PM,SPY,SWEEP,1000,6.67,A,CALL,657,656.33,667000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1681
10/10/2025,3:12:18 PM,SPY,SWEEP,100,17.1,A,PUT,670,656.345,171000,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,6547
10/10/2025,3:12:12 PM,SPY,SWEEP,80,2.802,A,CALL,662,656.4078,22415,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,68
10/10/2025,3:12:03 PM,SPY,SWEEP,333,1.55,B,CALL,661,656.56,51616,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:11:52 PM,SPY,SWEEP,301,1.57,B,CALL,661,656.6501,47257,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,3:11:49 PM,SPY,SWEEP,148,3.472,BB,CALL,657,656.6399,51380,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,3:11:46 PM,SPY,SWEEP,1541,1.07,A,PUT,657,656.65,164912,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,6243
10/10/2025,3:11:46 PM,SPY,SWEEP,1000,7.899,A,CALL,657,656.65,789868,10/21/2025,YELLOW,0.17,11,F,ETF,None,F,F,681175000000,0
10/10/2025,3:11:45 PM,SPY,SWEEP,75,4.701,B,CALL,657,656.73,35260,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,22
10/10/2025,3:11:39 PM,SPY,BLOCK,101,10.8,A,PUT,658,656.93,109080,10/31/2025,MAGENTA,0.17,21,F,ETF,None,F,F,681175000000,2181
10/10/2025,3:11:35 PM,SPY,SWEEP,700,1.058,A,PUT,634,657.0599,74094,10/15/2025,YELLOW,0.25,5,F,ETF,None,F,F,681175000000,21
10/10/2025,3:11:26 PM,SPY,SWEEP,609,1.96,A,PUT,652,657.08,119364,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,1141
10/10/2025,3:11:25 PM,SPY,SWEEP,131,7.84,A,CALL,651,657.04,102704,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,19
10/10/2025,3:11:25 PM,SPY,SWEEP,1101,1.74,A,PUT,651,657.04,191574,10/13/2025,WHITE,0.17,3,F,ETF,None,F,F,681175000000,21285
10/10/2025,3:11:22 PM,SPY,BLOCK,100,15.15,B,CALL,660,657.08,151500,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,7047
10/10/2025,3:11:06 PM,SPY,BLOCK,78,15.15,B,CALL,660,657.12,118170,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,7047
10/10/2025,3:11:00 PM,SPY,BLOCK,91,15.66,BB,PUT,650,657.18,142510,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,3:10:57 PM,SPY,SWEEP,600,4.33,B,PUT,659,657.2496,259800,10/13/2025,MAGENTA,0.14,3,F,ETF,None,F,F,681175000000,988
10/10/2025,3:10:51 PM,SPY,SWEEP,450,4.49,,CALL,659,657.195,202050,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,57
10/10/2025,3:10:28 PM,SPY,SWEEP,1000,7.031,A,CALL,657,657.13,703097,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1681
10/10/2025,3:10:19 PM,SPY,SWEEP,2400,0.62,B,PUT,360,657.2,148800,1/16/2026,YELLOW,0.53,98,F,ETF,None,F,F,681175000000,1868
10/10/2025,3:10:19 PM,SPY,SWEEP,150,9.58,B,PUT,655,657.2286,143700,10/31/2025,MAGENTA,0.17,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,3:10:11 PM,SPY,SWEEP,171,16.05,B,CALL,675,657.19,274455,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,12085
10/10/2025,3:09:52 PM,SPY,BLOCK,1003,6.46,A,PUT,657,657.14,647929,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,3:09:31 PM,SPY,SWEEP,450,4.52,A,CALL,659,657.265,203400,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,57
10/10/2025,3:09:22 PM,SPY,SWEEP,1500,0.93,B,PUT,400,657.28,139500,1/16/2026,WHITE,0.47,98,F,ETF,None,F,F,681175000000,8149
10/10/2025,3:09:18 PM,SPY,SWEEP,500,2.249,BB,PUT,649,657.275,112448,10/14/2025,YELLOW,0.2,4,F,ETF,None,F,F,681175000000,205
10/10/2025,3:09:06 PM,SPY,SWEEP,501,3.47,A,PUT,654,657.33,173846,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,475
10/10/2025,3:09:05 PM,SPY,BLOCK,145,7.77,B,CALL,660,657.31,112665,10/24/2025,MAGENTA,0.17,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,3:08:59 PM,SPY,BLOCK,1666,0.91,B,PUT,657,657.3188,151607,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,6243
10/10/2025,3:08:12 PM,SPY,SWEEP,83,2.631,AA,CALL,659,657.42,21839,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:08:03 PM,SPY,BLOCK,100,10.49,A,PUT,658,657.52,104900,10/31/2025,MAGENTA,0.17,21,F,ETF,None,F,F,681175000000,2181
10/10/2025,3:06:47 PM,SPY,SWEEP,295,7.152,B,PUT,630,657.74,210993,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,3:06:47 PM,SPY,SWEEP,201,23.42,B,CALL,650,657.74,470742,11/28/2025,WHITE,0.19,49,F,ETF,None,F,F,681175000000,3362
10/10/2025,3:06:47 PM,SPY,SWEEP,262,11.52,A,PUT,650,657.74,301817,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,3:06:47 PM,SPY,SWEEP,250,4.572,B,PUT,610,657.74,114302,11/21/2025,WHITE,0.24,42,F,ETF,None,F,F,681175000000,49835
10/10/2025,3:06:33 PM,SPY,BLOCK,100,11.44,B,PUT,580,657.57,114400,3/31/2026,WHITE,0.24,172,F,ETF,None,F,F,681175000000,3034
10/10/2025,3:05:53 PM,SPY,BLOCK,100,3.24,B,CALL,658,657.44,32400,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:05:35 PM,SPY,SWEEP,196,5.81,B,PUT,640,657.35,113876,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,3:04:29 PM,SPY,SWEEP,75,20.32,B,PUT,655,657.39,152400,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,4479
10/10/2025,3:04:10 PM,SPY,SWEEP,331,14.6,B,PUT,672,657.34,483260,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,3:03:52 PM,SPY,BLOCK,100,11.67,A,PUT,650,657.54,116700,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,3:03:49 PM,SPY,SWEEP,647,10.5,B,PUT,668,657.514,679358,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,3:02:54 PM,SPY,SWEEP,250,6.84,B,PUT,658,657.29,171006,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,3:02:49 PM,SPY,SWEEP,264,7.05,A,CALL,658,657.15,186120,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,0
10/10/2025,3:02:35 PM,SPY,SWEEP,370,5.88,AA,PUT,660,657.365,217562,10/14/2025,MAGENTA,0.16,4,F,ETF,None,F,F,681175000000,2901
10/10/2025,3:02:35 PM,SPY,SWEEP,108,80.58,B,CALL,595,657.365,870264,2/20/2026,MAGENTA,0.26,133,F,ETF,None,F,F,681175000000,124
10/10/2025,3:02:35 PM,SPY,BLOCK,89,14.7,B,CALL,661,657.365,130830,11/21/2025,MAGENTA,0.18,42,F,ETF,None,F,F,681175000000,652
10/10/2025,3:02:20 PM,SPY,SWEEP,2073,2.142,B,PUT,640,657.6694,443956,10/17/2025,WHITE,0.23,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,3:02:14 PM,SPY,SWEEP,100,3.32,B,CALL,658,657.71,33200,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:02:11 PM,SPY,SWEEP,3688,0.52,B,PUT,400,657.645,191776,12/19/2025,WHITE,0.51,70,F,ETF,None,F,F,681175000000,32540
10/10/2025,3:01:43 PM,SPY,SWEEP,309,2.221,BB,CALL,660,657.41,68616,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:01:25 PM,SPY,SWEEP,286,5.2,B,PUT,615,657.485,148720,11/21/2025,WHITE,0.23,42,F,ETF,None,F,F,681175000000,19518
10/10/2025,3:01:23 PM,SPY,BLOCK,100,80.07,A,CALL,600,657.53,800700,3/20/2026,WHITE,0.25,161,F,ETF,None,F,F,681175000000,4667
10/10/2025,3:01:20 PM,SPY,SWEEP,501,2.202,BB,CALL,660,657.4287,110322,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,3:00:58 PM,SPY,SWEEP,97,2.835,AA,CALL,659,657.86,27496,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:00:53 PM,SPY,SWEEP,450,4.786,AA,CALL,659,657.91,215352,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,57
10/10/2025,3:00:51 PM,SPY,BLOCK,100,23.32,B,CALL,700,657.87,233200,6/18/2026,WHITE,0.17,251,F,ETF,None,F,F,681175000000,8533
10/10/2025,3:00:51 PM,SPY,SWEEP,200,14.66,B,PUT,620,657.87,293200,2/20/2026,WHITE,0.2,133,F,ETF,None,F,F,681175000000,1527
10/10/2025,3:00:50 PM,SPY,SWEEP,108,3.39,B,CALL,658,657.86,36612,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:00:49 PM,SPY,BLOCK,145,8.07,,CALL,660,657.86,117015,10/24/2025,MAGENTA,0.17,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,3:00:39 PM,SPY,SWEEP,157,2.831,B,CALL,659,657.99,44445,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,3:00:18 PM,SPY,SWEEP,123,3.38,A,CALL,658,657.8151,41574,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,85
10/10/2025,3:00:18 PM,SPY,BLOCK,168,1.46,B,CALL,662,657.8151,24528,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,3:00:10 PM,SPY,BLOCK,100,16.15,B,PUT,670,657.84,161500,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,6547
10/10/2025,2:59:49 PM,SPY,SWEEP,179,2.13,B,CALL,660,657.19,38127,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:59:47 PM,SPY,BLOCK,100,16.82,A,PUT,674,657.17,168200,10/13/2025,MAGENTA,0.14,3,F,ETF,None,F,F,681175000000,1186
10/10/2025,2:59:46 PM,SPY,BLOCK,200,6.5,A,PUT,657,657.21,130000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,2:59:38 PM,SPY,SWEEP,200,6.49,A,PUT,657,657.2514,129800,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,2:59:33 PM,SPY,BLOCK,100,12.77,A,PUT,670,657.22,127697,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,2:59:28 PM,SPY,BLOCK,340,5.6,B,CALL,656,657.21,190400,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,3
10/10/2025,2:59:28 PM,SPY,SWEEP,219,2.17,B,CALL,660,657.21,47522,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:59:18 PM,SPY,SWEEP,394,5.24,A,CALL,658,657.3109,206456,10/15/2025,YELLOW,0.18,5,F,ETF,None,F,F,681175000000,47
10/10/2025,2:59:18 PM,SPY,SWEEP,480,2.19,A,CALL,660,657.3109,105120,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:59:16 PM,SPY,SWEEP,100,12.02,B,PUT,620,657.33,120200,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,2:58:41 PM,SPY,BLOCK,300,3.627,A,PUT,657,657.2485,108800,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,3563
10/10/2025,2:58:40 PM,SPY,SWEEP,450,2.2,A,CALL,660,657.23,99000,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:58:39 PM,SPY,SWEEP,190,5.85,A,CALL,730,657.182,111150,3/31/2026,WHITE,0.14,172,F,ETF,None,F,F,681175000000,1303
10/10/2025,2:58:35 PM,SPY,BLOCK,200,15.28,B,PUT,660,657.182,305600,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,2:58:34 PM,SPY,BLOCK,200,12.087,B,PUT,620,657.17,241730,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,2:58:23 PM,SPY,BLOCK,200,6.68,,PUT,657,657.1299,133600,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3962
10/10/2025,2:58:10 PM,SPY,SWEEP,100,31.51,B,CALL,650,657.065,315100,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,30081
10/10/2025,2:58:09 PM,SPY,SWEEP,2184,0.82,A,PUT,656,657.005,179090,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,6573
10/10/2025,2:58:03 PM,SPY,BLOCK,280,3.81,A,CALL,659,657.14,106680,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,2:57:51 PM,SPY,SWEEP,300,2.62,B,CALL,659,657.15,78600,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:57:43 PM,SPY,SWEEP,155,1.7,,CALL,661,657,26350,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:57:40 PM,SPY,BLOCK,100,11.98,B,PUT,650,656.985,119800,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,2:57:40 PM,SPY,BLOCK,300,2.58,B,CALL,659,656.98,77400,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:57:29 PM,SPY,BLOCK,200,5.99,,PUT,620,657.0098,119800,11/21/2025,WHITE,0.23,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,2:57:11 PM,SPY,SWEEP,275,4.04,A,PUT,661,657.1805,111100,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,2:57:04 PM,SPY,SWEEP,450,5.227,BB,CALL,658,657.32,235229,10/15/2025,YELLOW,0.18,5,F,ETF,None,F,F,681175000000,47
10/10/2025,2:56:46 PM,SPY,SWEEP,200,1.73,B,CALL,661,657.355,34600,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:56:31 PM,SPY,SWEEP,200,1.816,AA,CALL,661,657.6,36322,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:56:30 PM,SPY,BLOCK,328,15.011,B,PUT,660,657.6043,492360,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,2:56:22 PM,SPY,SWEEP,475,3.66,B,PUT,661,657.62,173855,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,2:56:13 PM,SPY,SWEEP,250,5.85,B,PUT,660,657.4599,146250,10/14/2025,MAGENTA,0.17,4,F,ETF,None,F,F,681175000000,2901
10/10/2025,2:56:09 PM,SPY,SWEEP,7214,7.39,BB,PUT,630,657.43,5331300,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,2:56:09 PM,SPY,BLOCK,778,6.84,A,PUT,658,657.47,532152,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,2:56:08 PM,SPY,BLOCK,100,2.7,B,CALL,663,657.47,27000,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,47
10/10/2025,2:56:06 PM,SPY,SWEEP,222,6.84,A,PUT,658,657.4005,151848,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,2:55:57 PM,SPY,BLOCK,83,13.62,A,CALL,648,657.32,113046,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,1317
10/10/2025,2:55:55 PM,SPY,BLOCK,231,4.436,BB,CALL,662,657.37,102468,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,2:55:50 PM,SPY,BLOCK,95,3.21,B,CALL,658,657.3763,30495,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,2:55:49 PM,SPY,BLOCK,98,21.22,B,CALL,670,657.27,207956,1/30/2026,WHITE,0.17,112,F,ETF,None,F,F,681175000000,381
10/10/2025,2:55:48 PM,SPY,SWEEP,100,12.02,B,PUT,620,657.275,120200,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,2:55:40 PM,SPY,SWEEP,235,4.32,A,PUT,650,657.4044,101520,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,2:55:39 PM,SPY,SWEEP,664,7.74,B,PUT,632,657.42,513936,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,5833
10/10/2025,2:55:37 PM,SPY,BLOCK,501,1.45,B,PUT,638,657.36,72645,10/15/2025,YELLOW,0.25,5,F,ETF,None,F,F,681175000000,243
10/10/2025,2:55:35 PM,SPY,SWEEP,300,1.77,B,CALL,661,657.372,53100,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:55:33 PM,SPY,BLOCK,100,3.88,A,CALL,659,657.35,38800,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,2:55:27 PM,SPY,SWEEP,357,7.85,BB,PUT,632,657.21,280245,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,5833
10/10/2025,2:55:27 PM,SPY,SWEEP,84,4.35,B,CALL,656,657.21,36540,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,31
10/10/2025,2:55:27 PM,SPY,SWEEP,131,5.71,B,CALL,654,657.21,74801,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,10
10/10/2025,2:55:27 PM,SPY,SWEEP,317,3.23,A,PUT,660,657.21,102388,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,2:55:22 PM,SPY,SWEEP,400,4.042,BB,PUT,540,657.07,161696,1/16/2026,WHITE,0.3,98,F,ETF,None,F,F,681175000000,15041
10/10/2025,2:55:17 PM,SPY,SWEEP,269,1.737,BB,CALL,661,657.17,46734,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:55:15 PM,SPY,SWEEP,1688,7.57,B,PUT,630,657.15,1277816,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,2:54:52 PM,SPY,BLOCK,7553,6.84,B,PUT,625,656.87,5166252,11/21/2025,MAGENTA,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,2:54:48 PM,SPY,SWEEP,1948,6.826,AA,PUT,625,656.91,1329778,11/21/2025,WHITE,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,2:54:47 PM,SPY,SWEEP,176,15.14,B,PUT,620,656.91,266464,2/20/2026,WHITE,0.21,133,F,ETF,None,F,F,681175000000,1527
10/10/2025,2:54:43 PM,SPY,BLOCK,190,10.76,B,PUT,665,656.985,204440,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,2:54:41 PM,SPY,BLOCK,200,6.1,B,PUT,620,656.93,122000,11/21/2025,WHITE,0.23,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,2:54:36 PM,SPY,BLOCK,200,12.59,B,PUT,500,656.86,251800,12/18/2026,WHITE,0.26,434,F,ETF,None,F,F,681175000000,6099
10/10/2025,2:54:25 PM,SPY,BLOCK,200,63.8,A,CALL,600,656.8095,1276000,11/21/2025,WHITE,0.29,42,F,ETF,None,F,F,681175000000,1485
10/10/2025,2:54:11 PM,SPY,SWEEP,300,4.0,A,PUT,600,656.9186,120000,11/21/2025,WHITE,0.26,42,F,ETF,None,F,F,681175000000,51986
10/10/2025,2:54:08 PM,SPY,BLOCK,100,3.8,B,CALL,659,656.905,38000,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,2:54:07 PM,SPY,SWEEP,307,3.357,AA,PUT,660,656.8987,103055,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,2:54:03 PM,SPY,BLOCK,200,12.14,A,PUT,650,656.9799,242800,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,2:53:58 PM,SPY,SWEEP,599,6.92,A,PUT,580,656.955,414508,1/16/2026,WHITE,0.25,98,F,ETF,None,F,F,681175000000,17945
10/10/2025,2:53:51 PM,SPY,BLOCK,200,2.17,B,CALL,660,656.86,43400,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:53:40 PM,SPY,BLOCK,100,13.16,A,PUT,670,656.8995,131600,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,2:53:38 PM,SPY,BLOCK,200,6.09,B,PUT,620,656.88,121800,11/21/2025,WHITE,0.23,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,2:53:27 PM,SPY,SWEEP,200,2.167,A,CALL,660,656.83,43336,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:53:18 PM,SPY,SWEEP,317,3.383,B,PUT,660,656.91,107249,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,2:53:11 PM,SPY,SWEEP,75,29.579,BB,CALL,640,656.968,221845,11/21/2025,WHITE,0.22,42,F,ETF,None,F,F,681175000000,14431
10/10/2025,2:53:08 PM,SPY,SWEEP,807,1.75,AA,PUT,658,656.925,141221,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,2:53:04 PM,SPY,BLOCK,150,7.08,B,PUT,658,657.1,106200,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,2:52:55 PM,SPY,BLOCK,150,7.94,B,CALL,660,657.1299,119100,10/24/2025,MAGENTA,0.18,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,2:52:53 PM,SPY,BLOCK,200,7.42,B,CALL,675,657.125,148400,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,5559
10/10/2025,2:52:14 PM,SPY,SWEEP,142,4.6,B,CALL,656,657.475,65320,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,31
10/10/2025,2:52:00 PM,SPY,BLOCK,164,6.298,BB,CALL,678,657.51,103287,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,2845
10/10/2025,2:51:31 PM,SPY,BLOCK,75,2.87,,CALL,659,657.578,21525,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:51:18 PM,SPY,SWEEP,327,1.98,,CALL,661,657.7382,64746,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:51:10 PM,SPY,SWEEP,100,10.34,B,PUT,665,657.55,103400,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,2:50:52 PM,SPY,SWEEP,100,10.32,B,PUT,665,657.53,103200,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,2:50:10 PM,SPY,BLOCK,150,7.72,A,PUT,550,657.6405,115800,3/20/2026,WHITE,0.26,161,F,ETF,None,F,F,681175000000,11933
10/10/2025,2:50:06 PM,SPY,SWEEP,290,0.55,A,CALL,666,657.72,15950,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,243
10/10/2025,2:49:53 PM,SPY,BLOCK,100,15.67,B,CALL,660,657.64,156700,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,7047
10/10/2025,2:49:43 PM,SPY,SWEEP,219,6.5,A,CALL,655,657.66,142350,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,42
10/10/2025,2:49:08 PM,SPY,SWEEP,9520,0.28,A,PUT,580,657.56,266560,10/17/2025,WHITE,0.44,7,F,ETF,None,F,F,681175000000,54178
10/10/2025,2:49:02 PM,SPY,BLOCK,100,11.79,B,PUT,650,657.57,117900,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,2:48:56 PM,SPY,SWEEP,1021,1.498,A,PUT,658,657.4595,152971,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,2:48:22 PM,SPY,SWEEP,600,1.91,AA,CALL,661,657.56,114599,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:48:21 PM,SPY,SWEEP,806,15.0,A,PUT,660,657.58,1209000,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,2:48:20 PM,SPY,SWEEP,736,7.5,AA,PUT,660,657.5913,552007,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,2:48:16 PM,SPY,BLOCK,80,2.91,,CALL,659,657.7312,23280,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:48:14 PM,SPY,SWEEP,200,3.45,B,CALL,658,657.765,69000,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,2:48:13 PM,SPY,BLOCK,80,2.91,A,CALL,659,657.77,23280,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:48:12 PM,SPY,SWEEP,350,8.08,A,PUT,650,657.7899,282800,10/31/2025,WHITE,0.19,21,F,ETF,None,F,F,681175000000,33206
10/10/2025,2:48:09 PM,SPY,BLOCK,200,2.9,A,PUT,649,657.76,58000,10/15/2025,YELLOW,0.21,5,F,ETF,None,F,F,681175000000,193
10/10/2025,2:48:06 PM,SPY,SWEEP,77,2.934,B,CALL,659,657.745,22595,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:48:03 PM,SPY,BLOCK,200,6.49,A,PUT,658,658,129800,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,2:47:51 PM,SPY,SWEEP,200,6.48,B,PUT,658,658.0488,129600,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,2:47:36 PM,SPY,SWEEP,200,6.44,B,PUT,658,658.1999,128800,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,2:47:24 PM,SPY,SWEEP,200,6.4,B,PUT,658,658.168,128000,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,2:47:23 PM,SPY,BLOCK,400,3.71,B,PUT,600,658.18,148400,11/21/2025,WHITE,0.25,42,F,ETF,None,F,F,681175000000,51986
10/10/2025,2:47:01 PM,SPY,BLOCK,200,3.7,B,CALL,658,658.3595,74000,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,2:46:39 PM,SPY,SWEEP,200,6.51,,PUT,658,658.0658,130200,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,2:46:34 PM,SPY,BLOCK,300,5.49,B,CALL,665,658.015,164700,10/24/2025,MAGENTA,0.16,14,F,ETF,None,F,F,681175000000,1851
10/10/2025,2:45:39 PM,SPY,SWEEP,100,4.675,B,CALL,661,658.39,46752,10/16/2025,YELLOW,0.17,6,F,ETF,None,F,F,681175000000,22
10/10/2025,2:45:24 PM,SPY,SWEEP,235,7.67,AA,PUT,610,658.2586,180247,12/19/2025,WHITE,0.23,70,F,ETF,None,F,F,681175000000,46063
10/10/2025,2:45:22 PM,SPY,SWEEP,126,2.07,BB,CALL,661,658.22,26086,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:45:10 PM,SPY,BLOCK,200,1.62,B,CALL,662,657.96,32400,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,2:45:06 PM,SPY,SWEEP,2208,1.02,A,CALL,780,657.92,225216,3/31/2026,YELLOW,0.13,172,F,ETF,None,F,F,681175000000,122
10/10/2025,2:44:56 PM,SPY,SWEEP,190,1.624,B,CALL,662,657.88,30856,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,2:44:55 PM,SPY,BLOCK,197,5.12,A,PUT,663,657.88,100864,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,8921
10/10/2025,2:44:54 PM,SPY,BLOCK,332,0.77,B,CALL,665,657.92,25564,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,265
10/10/2025,2:44:53 PM,SPY,SWEEP,150,7.29,A,PUT,660,657.95,109350,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,2:44:39 PM,SPY,BLOCK,140,12.69,B,CALL,665,658.03,177660,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,6328
10/10/2025,2:44:25 PM,SPY,BLOCK,359,4.62,A,PUT,580,658.168,165858,12/19/2025,WHITE,0.26,70,F,ETF,None,F,F,681175000000,31690
10/10/2025,2:44:25 PM,SPY,SWEEP,100,4.6,B,CALL,661,658.1784,46000,10/16/2025,YELLOW,0.17,6,F,ETF,None,F,F,681175000000,22
10/10/2025,2:42:54 PM,SPY,SWEEP,500,2.72,B,PUT,644,658.26,136000,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,3990
10/10/2025,2:42:49 PM,SPY,BLOCK,142,8.295,AA,CALL,660,658.25,117789,10/24/2025,MAGENTA,0.17,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,2:42:16 PM,SPY,BLOCK,200,3.09,B,CALL,659,658.24,61800,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:41:57 PM,SPY,SWEEP,141,2.12,B,CALL,661,658.3705,29892,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:41:34 PM,SPY,BLOCK,193,8.995,AA,PUT,660,658.41,173609,10/24/2025,MAGENTA,0.16,14,F,ETF,None,F,F,681175000000,5719
10/10/2025,2:41:27 PM,SPY,BLOCK,100,4.95,B,CALL,658,658.495,49500,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,26
10/10/2025,2:41:06 PM,SPY,SWEEP,216,8.868,A,PUT,660,658.65,191556,10/24/2025,MAGENTA,0.16,14,F,ETF,None,F,F,681175000000,5719
10/10/2025,2:41:05 PM,SPY,SWEEP,198,8.443,AA,CALL,660,658.65,167164,10/24/2025,MAGENTA,0.17,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,2:41:05 PM,SPY,SWEEP,166,6.163,AA,CALL,664,658.65,102300,10/24/2025,WHITE,0.16,14,F,ETF,None,F,F,681175000000,1130
10/10/2025,2:41:05 PM,SPY,SWEEP,298,2.61,AA,CALL,669,658.65,77783,10/21/2025,YELLOW,0.14,11,F,ETF,None,F,F,681175000000,43
10/10/2025,2:40:40 PM,SPY,BLOCK,138,8.95,A,PUT,660,658.385,123510,10/24/2025,MAGENTA,0.16,14,F,ETF,None,F,F,681175000000,5719
10/10/2025,2:39:43 PM,SPY,BLOCK,170,2.16,B,CALL,661,658.47,36720,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:39:41 PM,SPY,BLOCK,78,4.31,B,CALL,659,658.4644,33618,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,13
10/10/2025,2:38:42 PM,SPY,SWEEP,3425,1.162,AA,PUT,650,658.69,398046,10/13/2025,MAGENTA,0.18,3,F,ETF,None,F,F,681175000000,3527
10/10/2025,2:38:34 PM,SPY,BLOCK,644,3.85,B,PUT,630,658.7718,247940,10/31/2025,WHITE,0.23,21,F,ETF,None,F,F,681175000000,18828
10/10/2025,2:38:34 PM,SPY,BLOCK,431,3.85,B,PUT,630,658.7718,165935,10/31/2025,WHITE,0.23,21,F,ETF,None,F,F,681175000000,18828
10/10/2025,2:38:30 PM,SPY,BLOCK,81,15.0,B,PUT,662,658.75,121500,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2290
10/10/2025,2:38:07 PM,SPY,BLOCK,753,1.4,B,CALL,770,658.61,105420,3/31/2026,WHITE,0.13,172,F,ETF,None,F,F,681175000000,3177
10/10/2025,2:38:05 PM,SPY,BLOCK,170,2.18,,CALL,661,658.62,37060,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:38:02 PM,SPY,BLOCK,171,8.375,A,CALL,660,658.57,143213,10/24/2025,MAGENTA,0.17,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,2:37:56 PM,SPY,BLOCK,130,8.99,A,PUT,655,658.637,116870,10/31/2025,MAGENTA,0.18,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,2:37:38 PM,SPY,SWEEP,241,2.65,B,CALL,660,658.64,63867,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:37:36 PM,SPY,SWEEP,480,2.685,BB,CALL,660,658.65,128858,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:36:57 PM,SPY,SWEEP,281,4.25,B,CALL,659,658.4801,119425,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,13
10/10/2025,2:36:26 PM,SPY,SWEEP,251,4.54,B,PUT,645,658.61,113954,10/24/2025,WHITE,0.2,14,F,ETF,None,F,F,681175000000,2266
10/10/2025,2:36:26 PM,SPY,BLOCK,80,15.45,B,PUT,663,658.61,123600,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,1898
10/10/2025,2:36:14 PM,SPY,SWEEP,500,1.763,A,PUT,653,658.465,88160,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,445
10/10/2025,2:36:08 PM,SPY,SWEEP,123,10.4,A,PUT,659,658.542,127920,10/31/2025,MAGENTA,0.17,21,F,ETF,None,F,F,681175000000,1433
10/10/2025,2:35:54 PM,SPY,SWEEP,741,2.0,A,PUT,660,658.47,148203,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,2:35:54 PM,SPY,SWEEP,200,7.07,A,PUT,655,658.5,141400,10/24/2025,WHITE,0.17,14,F,ETF,None,F,F,681175000000,5464
10/10/2025,2:35:38 PM,SPY,SWEEP,451,2.17,,CALL,661,658.579,97866,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:35:33 PM,SPY,BLOCK,100,17.6,A,PUT,670,658.48,176000,11/14/2025,MAGENTA,0.14,35,F,ETF,None,F,F,681175000000,915
10/10/2025,2:35:32 PM,SPY,BLOCK,271,2.66,A,CALL,660,658.48,72086,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:35:32 PM,SPY,SWEEP,154,8.4,A,PUT,659,658.5,129360,10/24/2025,WHITE,0.16,14,F,ETF,None,F,F,681175000000,6839
10/10/2025,2:35:27 PM,SPY,BLOCK,81,15.0,B,PUT,662,658.6414,121500,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2290
10/10/2025,2:35:19 PM,SPY,BLOCK,100,3.25,,CALL,659,658.6901,32500,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:34:51 PM,SPY,BLOCK,600,2.16,B,PUT,655,658.7186,129600,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,1845
10/10/2025,2:34:39 PM,SPY,SWEEP,100,20.57,A,PUT,678,658.7688,205700,10/31/2025,YELLOW,0.13,21,F,ETF,None,F,F,681175000000,58
10/10/2025,2:34:30 PM,SPY,BLOCK,204,8.736,A,PUT,660,658.7,178221,10/24/2025,MAGENTA,0.16,14,F,ETF,None,F,F,681175000000,5719
10/10/2025,2:34:29 PM,SPY,SWEEP,224,2.72,,CALL,660,658.72,60926,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:34:25 PM,SPY,BLOCK,500,4.0,B,CALL,655,658.805,200000,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,1186
10/10/2025,2:34:09 PM,SPY,BLOCK,100,14.15,B,CALL,663,658.96,141500,11/21/2025,MAGENTA,0.17,42,F,ETF,None,F,F,681175000000,611
10/10/2025,2:33:07 PM,SPY,SWEEP,201,3.42,B,CALL,659,658.96,68742,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:33:01 PM,SPY,SWEEP,100,11.33,B,PUT,620,659.042,113300,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,2:32:45 PM,SPY,BLOCK,204,2.77,B,CALL,660,658.85,56508,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:32:12 PM,SPY,BLOCK,450,2.27,B,CALL,661,658.83,102150,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:32:04 PM,SPY,SWEEP,5319,0.11,B,PUT,595,658.8601,58509,10/14/2025,YELLOW,0.43,4,F,ETF,None,F,F,681175000000,58
10/10/2025,2:31:57 PM,SPY,SWEEP,160,2.3,B,CALL,661,658.94,36800,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:31:56 PM,SPY,SWEEP,286,6.22,AA,PUT,600,658.9248,177888,12/19/2025,WHITE,0.24,70,F,ETF,None,F,F,681175000000,42054
10/10/2025,2:31:27 PM,SPY,BLOCK,122,4.04,B,CALL,658,659.11,49288,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,85
10/10/2025,2:31:18 PM,SPY,SWEEP,490,2.351,B,CALL,661,659.05,115190,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:31:13 PM,SPY,SWEEP,160,2.387,AA,CALL,661,659.048,38185,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:30:45 PM,SPY,SWEEP,500,2.57,B,PUT,645,659.15,128500,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,2:30:11 PM,SPY,SWEEP,158,2.465,A,CALL,661,659.18,38954,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:30:10 PM,SPY,SWEEP,146,2.46,B,CALL,661,659.215,35916,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:30:09 PM,SPY,BLOCK,351,0.71,A,CALL,666,659.3174,24921,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,243
10/10/2025,2:30:07 PM,SPY,SWEEP,497,7.54,B,PUT,635,659.36,374738,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,31623
10/10/2025,2:29:48 PM,SPY,SWEEP,500,2.62,B,PUT,645,659.08,131000,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,2:28:43 PM,SPY,BLOCK,160,2.48,B,CALL,661,659.35,39680,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:27:50 PM,SPY,SWEEP,300,0.97,B,CALL,665,659.725,29100,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,265
10/10/2025,2:27:39 PM,SPY,BLOCK,101,3.65,B,CALL,659,659.62,36865,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:26:47 PM,SPY,BLOCK,80,13.36,A,CALL,665,659.95,106880,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,6328
10/10/2025,2:26:33 PM,SPY,SWEEP,500,4.32,B,PUT,580,659.846,216000,12/19/2025,WHITE,0.26,70,F,ETF,None,F,F,681175000000,31690
10/10/2025,2:25:45 PM,SPY,BLOCK,100,3.82,B,CALL,659,659.96,38195,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:25:21 PM,SPY,BLOCK,100,3.83,A,CALL,659,660.03,38300,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:25:09 PM,SPY,SWEEP,158,3.209,BB,CALL,660,659.96,50707,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:25:02 PM,SPY,BLOCK,100,16.6,B,PUT,670,660.075,166000,11/14/2025,MAGENTA,0.14,35,F,ETF,None,F,F,681175000000,915
10/10/2025,2:23:44 PM,SPY,SWEEP,1000,5.847,B,PUT,625,659.6199,584678,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,2:23:40 PM,SPY,BLOCK,140,0.79,A,PUT,605,659.62,11060,10/23/2025,YELLOW,0.29,13,F,ETF,None,F,F,681175000000,1
10/10/2025,2:22:46 PM,SPY,BLOCK,122,10.46,B,CALL,680,659.99,127612,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,36854
10/10/2025,2:22:27 PM,SPY,BLOCK,75,3.78,A,CALL,659,659.7496,28350,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:21:59 PM,SPY,SWEEP,200,3.651,A,CALL,659,659.4601,73024,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:21:08 PM,SPY,BLOCK,200,8.335,BB,PUT,640,660.02,166700,11/21/2025,WHITE,0.19,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,2:21:06 PM,SPY,BLOCK,75,3.7,B,CALL,659,659.88,27750,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:20:51 PM,SPY,SWEEP,500,3.64,B,CALL,665,659.7786,181989,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,19013
10/10/2025,2:20:37 PM,SPY,SWEEP,2230,0.48,B,PUT,400,659.392,107040,12/19/2025,WHITE,0.51,70,F,ETF,None,F,F,681175000000,32540
10/10/2025,2:20:14 PM,SPY,SWEEP,123,1.999,BB,CALL,662,659.3199,24593,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,2:20:14 PM,SPY,SWEEP,116,2.78,A,CALL,664,659.3199,32248,10/15/2025,YELLOW,0.15,5,F,ETF,None,F,F,681175000000,92
10/10/2025,2:20:04 PM,SPY,BLOCK,120,3.64,A,CALL,659,659.42,43680,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:19:49 PM,SPY,SWEEP,233,2.457,BB,CALL,661,659.02,57240,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:19:36 PM,SPY,SWEEP,291,0.97,AA,CALL,665,659.1596,28227,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,265
10/10/2025,2:19:36 PM,SPY,SWEEP,181,7.13,A,CALL,670,659.1782,129053,11/7/2025,MAGENTA,0.16,28,F,ETF,None,F,F,681175000000,1852
10/10/2025,2:19:05 PM,SPY,BLOCK,160,2.46,A,CALL,661,658.905,39360,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:18:58 PM,SPY,BLOCK,340,4.91,B,PUT,615,658.86,166940,11/21/2025,WHITE,0.23,42,F,ETF,None,F,F,681175000000,19518
10/10/2025,2:18:41 PM,SPY,SWEEP,104,3.539,BB,CALL,659,658.96,36808,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:18:40 PM,SPY,SWEEP,500,3.49,B,CALL,665,658.96,174500,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,19013
10/10/2025,2:18:08 PM,SPY,SWEEP,140,4.083,AA,CALL,658,658.975,57168,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,2:18:08 PM,SPY,SWEEP,335,2.39,B,CALL,661,658.975,80061,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:18:08 PM,SPY,SWEEP,100,3.47,,CALL,659,659,34700,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:18:02 PM,SPY,SWEEP,100,3.61,A,CALL,659,659.28,36100,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:17:38 PM,SPY,BLOCK,160,2.58,B,CALL,661,659.58,41280,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:16:43 PM,SPY,BLOCK,100,3.81,B,CALL,659,659.855,38100,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:16:28 PM,SPY,SWEEP,500,2.45,B,PUT,645,659.659,122500,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,2:16:18 PM,SPY,BLOCK,200,3.21,A,CALL,660,659.83,64200,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:16:09 PM,SPY,BLOCK,275,7.373,B,PUT,667,659.7714,202746,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,2:15:57 PM,SPY,SWEEP,500,6.55,A,PUT,630,659.7,327500,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,2:15:56 PM,SPY,BLOCK,450,2.63,A,CALL,661,659.69,118350,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:15:28 PM,SPY,SWEEP,500,2.45,B,PUT,645,659.76,122500,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,2:15:25 PM,SPY,SWEEP,100,11.183,B,PUT,669,659.808,111832,10/20/2025,MAGENTA,0.13,10,F,ETF,None,F,F,681175000000,402
10/10/2025,2:15:13 PM,SPY,BLOCK,200,6.04,B,PUT,645,659.7,120800,10/31/2025,WHITE,0.2,21,F,ETF,None,F,F,681175000000,13442
10/10/2025,2:15:08 PM,SPY,SWEEP,2000,0.68,B,PUT,375,659.51,136000,1/16/2026,YELLOW,0.51,98,F,ETF,None,F,F,681175000000,1215
10/10/2025,2:15:05 PM,SPY,SWEEP,500,2.56,B,PUT,645,659.505,128000,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,2:15:02 PM,SPY,SWEEP,850,1.41,,CALL,659,659.51,119850,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,1001
10/10/2025,2:15:02 PM,SPY,BLOCK,200,3.67,B,CALL,659,659.53,73400,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:14:59 PM,SPY,BLOCK,500,6.64,B,PUT,630,659.468,332000,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,2:14:50 PM,SPY,SWEEP,275,2.17,AA,CALL,664,659.592,59686,10/14/2025,YELLOW,0.14,4,F,ETF,None,F,F,681175000000,36
10/10/2025,2:14:26 PM,SPY,SWEEP,115,3.627,A,CALL,659,659.411,41707,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:14:25 PM,SPY,SWEEP,907,1.367,A,CALL,659,659.39,124000,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,1001
10/10/2025,2:14:24 PM,SPY,SWEEP,75,3.62,A,CALL,659,659.4,27150,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:14:16 PM,SPY,SWEEP,200,8.53,B,PUT,640,659.35,170600,11/21/2025,WHITE,0.19,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,2:14:12 PM,SPY,BLOCK,130,2.45,A,CALL,661,659.21,31850,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:13:49 PM,SPY,BLOCK,125,13.48,A,PUT,645,659.16,168500,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,15926
10/10/2025,2:13:49 PM,SPY,SWEEP,279,12.31,A,PUT,640,659.16,343449,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,30997
10/10/2025,2:13:48 PM,SPY,SWEEP,162,11.4,B,CALL,670,659.16,184680,11/28/2025,WHITE,0.16,49,F,ETF,None,F,F,681175000000,2219
10/10/2025,2:13:48 PM,SPY,SWEEP,107,12.0,B,PUT,654,659.17,128400,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2046
10/10/2025,2:13:48 PM,SPY,BLOCK,80,17.284,B,PUT,668,659.17,138271,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,1521
10/10/2025,2:13:48 PM,SPY,BLOCK,186,12.95,B,PUT,657,659.17,240870,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,1450
10/10/2025,2:13:14 PM,SPY,BLOCK,450,2.35,B,CALL,661,658.91,105750,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,2:12:43 PM,SPY,BLOCK,250,10.5,B,CALL,700,658.974,262500,2/20/2026,WHITE,0.15,133,F,ETF,None,F,F,681175000000,1791
10/10/2025,2:11:09 PM,SPY,BLOCK,4216,6.76,A,PUT,630,659.2289,2850016,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,2:11:08 PM,SPY,BLOCK,319,6.76,A,PUT,630,659.42,215644,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,2:10:46 PM,SPY,BLOCK,7284,6.17,B,PUT,625,659.2,4494228,11/21/2025,WHITE,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,2:10:41 PM,SPY,BLOCK,580,6.17,B,PUT,625,659.1,357860,11/21/2025,WHITE,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,2:10:41 PM,SPY,SWEEP,1974,6.872,BB,PUT,630,659.1,1356485,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,2:10:30 PM,SPY,SWEEP,828,6.95,A,PUT,630,659.044,575460,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,2:09:38 PM,SPY,SWEEP,500,2.83,B,PUT,645,658.82,141500,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,2:09:35 PM,SPY,BLOCK,555,2.6,A,PUT,661,658.7696,144300,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,2:09:21 PM,SPY,BLOCK,100,4.46,A,CALL,665,659.0797,44600,10/21/2025,YELLOW,0.15,11,F,ETF,None,F,F,681175000000,88
10/10/2025,2:08:11 PM,SPY,SWEEP,500,0.25,A,PUT,634,659.29,12500,10/13/2025,YELLOW,0.25,3,F,ETF,None,F,F,681175000000,313
10/10/2025,2:08:00 PM,SPY,SWEEP,501,1.29,B,CALL,664,659.39,64630,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,302
10/10/2025,2:07:58 PM,SPY,SWEEP,356,8.744,A,PUT,620,659.3688,311286,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,49730
10/10/2025,2:07:25 PM,SPY,BLOCK,250,2.14,A,CALL,664,658.83,53500,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,36
10/10/2025,2:07:20 PM,SPY,SWEEP,81,2.98,B,PUT,637,658.97,24138,10/23/2025,YELLOW,0.22,13,F,ETF,None,F,F,681175000000,0
10/10/2025,2:07:20 PM,SPY,SWEEP,218,5.501,B,PUT,649,658.97,119918,10/24/2025,MAGENTA,0.19,14,F,ETF,None,F,F,681175000000,354
10/10/2025,2:07:20 PM,SPY,SWEEP,239,7.6,B,PUT,650,658.97,181640,10/31/2025,WHITE,0.19,21,F,ETF,None,F,F,681175000000,33206
10/10/2025,2:07:19 PM,SPY,SWEEP,100,3.48,B,CALL,659,658.95,34800,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:07:01 PM,SPY,BLOCK,200,2.95,A,CALL,660,658.96,59000,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,2:06:51 PM,SPY,SWEEP,392,1.58,,CALL,663,658.9088,61936,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,350
10/10/2025,2:06:38 PM,SPY,BLOCK,90,3.66,A,CALL,659,659.213,32940,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:06:38 PM,SPY,BLOCK,650,2.26,A,PUT,661,659.213,146900,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,2:06:31 PM,SPY,BLOCK,250,5.8,A,CALL,661,659.3982,145000,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,1893
10/10/2025,2:06:28 PM,SPY,BLOCK,483,5.31,A,PUT,659,659.1904,256473,10/15/2025,MAGENTA,0.18,5,F,ETF,None,F,F,681175000000,1042
10/10/2025,2:06:02 PM,SPY,SWEEP,100,20.615,A,PUT,678,658.91,206146,10/31/2025,YELLOW,0.13,21,F,ETF,None,F,F,681175000000,58
10/10/2025,2:05:30 PM,SPY,SWEEP,200,2.7,,PUT,649,658.87,54000,10/15/2025,YELLOW,0.21,5,F,ETF,None,F,F,681175000000,193
10/10/2025,2:05:24 PM,SPY,BLOCK,502,2.2,A,CALL,664,658.985,110440,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,36
10/10/2025,2:05:16 PM,SPY,SWEEP,1328,0.58,B,PUT,643,658.91,77024,10/13/2025,YELLOW,0.21,3,F,ETF,None,F,F,681175000000,311
10/10/2025,2:05:04 PM,SPY,SWEEP,139,9.83,B,CALL,671,658.9104,136637,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2851
10/10/2025,2:04:09 PM,SPY,SWEEP,707,6.748,BB,PUT,659,658.81,477117,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,2:04:08 PM,SPY,SWEEP,213,6.75,B,PUT,659,658.81,143775,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,2:04:07 PM,SPY,SWEEP,955,6.765,B,PUT,659,658.81,646026,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,2:04:07 PM,SPY,BLOCK,250,5.7,B,CALL,661,658.762,142500,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,1893
10/10/2025,2:03:15 PM,SPY,SWEEP,188,2.07,A,CALL,662,658.767,38916,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,2:03:14 PM,SPY,BLOCK,100,13.03,A,PUT,659,658.7414,130300,11/14/2025,YELLOW,0.17,35,F,ETF,None,F,F,681175000000,85
10/10/2025,2:03:13 PM,SPY,SWEEP,100,3.6,B,CALL,659,658.6716,36000,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:03:09 PM,SPY,BLOCK,666,3.2,A,PUT,635,658.77,213120,10/24/2025,WHITE,0.23,14,F,ETF,None,F,F,681175000000,2244
10/10/2025,2:00:57 PM,SPY,SWEEP,933,1.262,BB,PUT,659,658.916,117729,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,2:00:53 PM,SPY,BLOCK,96,15.04,B,PUT,650,659.0556,144384,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,2:00:53 PM,SPY,SWEEP,81,9.873,AA,CALL,653,659.0556,79972,10/15/2025,YELLOW,0.21,5,F,ETF,None,F,F,681175000000,27
10/10/2025,2:00:53 PM,SPY,SWEEP,75,5.77,AA,CALL,656,659.0556,43276,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,2:00:37 PM,SPY,SWEEP,450,5.841,AA,PUT,658,658.98,262832,10/16/2025,YELLOW,0.19,6,F,ETF,None,F,F,681175000000,100
10/10/2025,2:00:36 PM,SPY,SWEEP,200,2.23,A,CALL,662,658.98,44600,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,109
10/10/2025,2:00:36 PM,SPY,BLOCK,100,3.78,A,CALL,659,658.98,37800,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:00:33 PM,SPY,SWEEP,77,3.768,B,CALL,659,658.96,29014,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,2:00:00 PM,SPY,SWEEP,124,5.2,AA,CALL,659,659.65,64480,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,2:00:00 PM,SPY,SWEEP,250,4.038,AA,CALL,659,659.65,100950,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:59:51 PM,SPY,BLOCK,200,3.43,B,CALL,660,659.625,68600,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:59:36 PM,SPY,BLOCK,924,7.36,B,CALL,659,659.55,680064,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1916
10/10/2025,1:59:31 PM,SPY,SWEEP,102,4.04,A,CALL,659,659.59,41204,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:59:25 PM,SPY,SWEEP,200,8.103,B,PUT,666,659.59,162060,10/14/2025,MAGENTA,0.15,4,F,ETF,None,F,F,681175000000,1230
10/10/2025,1:58:53 PM,SPY,SWEEP,152,3.95,A,CALL,659,659.435,60042,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:58:37 PM,SPY,SWEEP,450,5.601,A,PUT,658,659.45,252054,10/16/2025,YELLOW,0.19,6,F,ETF,None,F,F,681175000000,100
10/10/2025,1:58:25 PM,SPY,SWEEP,200,3.92,B,CALL,659,659.425,78400,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:58:17 PM,SPY,SWEEP,450,2.37,B,PUT,661,659.17,106650,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,1:58:13 PM,SPY,SWEEP,300,12.37,B,PUT,670,659.17,371100,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,1:57:51 PM,SPY,BLOCK,1000,7.14,A,CALL,659,659.058,714000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1916
10/10/2025,1:57:33 PM,SPY,SWEEP,154,3.16,B,CALL,660,658.85,48664,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:57:24 PM,SPY,SWEEP,134,2.7,A,CALL,661,658.9108,36180,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,118
10/10/2025,1:57:05 PM,SPY,BLOCK,1511,1.42,BB,PUT,659,658.825,214566,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,1:57:01 PM,SPY,BLOCK,100,3.73,B,CALL,659,658.78,37300,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:56:45 PM,SPY,SWEEP,901,1.38,B,PUT,659,658.91,124376,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,1:56:33 PM,SPY,SWEEP,307,1.42,BB,CALL,664,658.91,43606,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,302
10/10/2025,1:56:33 PM,SPY,SWEEP,168,2.2,BB,CALL,662,658.91,36968,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:56:33 PM,SPY,SWEEP,200,9.41,B,CALL,669,658.91,188200,11/14/2025,MAGENTA,0.16,35,F,ETF,None,F,F,681175000000,558
10/10/2025,1:56:33 PM,SPY,BLOCK,96,4.91,B,CALL,659,658.91,47136,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,13
10/10/2025,1:56:21 PM,SPY,BLOCK,100,3.94,,CALL,659,659.2217,39400,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:56:11 PM,SPY,BLOCK,450,2.28,B,PUT,661,659.43,102600,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,1:56:05 PM,SPY,SWEEP,1000,7.314,A,CALL,659,659.29,731402,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1916
10/10/2025,1:55:55 PM,SPY,BLOCK,200,3.96,B,CALL,659,659.424,79200,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:55:54 PM,SPY,SWEEP,116,9.57,B,CALL,669,659.3588,111012,11/14/2025,MAGENTA,0.16,35,F,ETF,None,F,F,681175000000,558
10/10/2025,1:55:45 PM,SPY,BLOCK,150,14.29,B,PUT,620,659.43,214350,2/20/2026,WHITE,0.2,133,F,ETF,None,F,F,681175000000,1527
10/10/2025,1:55:40 PM,SPY,BLOCK,100,3.98,B,CALL,659,659.3088,39800,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:55:40 PM,SPY,BLOCK,620,2.25,A,PUT,661,659.3088,139500,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,1:55:29 PM,SPY,BLOCK,120,4.62,A,CALL,658,659.2883,55440,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:55:27 PM,SPY,SWEEP,75,3.97,BB,CALL,659,659.28,29775,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:55:24 PM,SPY,SWEEP,1000,7.2,,CALL,659,659.2125,720000,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,1916
10/10/2025,1:55:15 PM,SPY,BLOCK,205,3.0,A,PUT,649,658.88,61500,10/15/2025,YELLOW,0.23,5,F,ETF,None,F,F,681175000000,193
10/10/2025,1:54:56 PM,SPY,BLOCK,378,2.4,B,CALL,664,658.89,90720,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,36
10/10/2025,1:54:13 PM,SPY,BLOCK,200,2.93,B,PUT,649,658.89,58600,10/15/2025,YELLOW,0.22,5,F,ETF,None,F,F,681175000000,193
10/10/2025,1:54:09 PM,SPY,BLOCK,100,2.44,B,CALL,664,658.98,24400,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,36
10/10/2025,1:53:44 PM,SPY,BLOCK,150,7.12,B,PUT,660,659.09,106800,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,1:53:37 PM,SPY,SWEEP,116,11.64,A,CALL,670,659.0699,135024,11/28/2025,WHITE,0.16,49,F,ETF,None,F,F,681175000000,2219
10/10/2025,1:53:37 PM,SPY,SWEEP,205,7.0,A,PUT,630,659.0699,143500,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,1:53:37 PM,SPY,SWEEP,162,13.3,A,PUT,657,659.09,215460,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,1450
10/10/2025,1:53:37 PM,SPY,BLOCK,87,34.22,A,CALL,636,659.09,297714,11/21/2025,YELLOW,0.23,42,F,ETF,None,F,F,681175000000,51
10/10/2025,1:53:37 PM,SPY,BLOCK,144,23.33,A,CALL,650,659.09,335952,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,14116
10/10/2025,1:53:34 PM,SPY,SWEEP,200,2.325,B,CALL,662,659.1,46508,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:53:29 PM,SPY,SWEEP,174,6.32,A,PUT,658,659.1293,109968,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,1:53:02 PM,SPY,SWEEP,100,11.48,B,PUT,620,659.19,114800,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,1:52:56 PM,SPY,BLOCK,120,4.49,B,CALL,658,659.08,53880,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:52:52 PM,SPY,BLOCK,200,0.72,A,PUT,600,659.027,14400,10/22/2025,YELLOW,0.31,12,F,ETF,None,F,F,681175000000,96
10/10/2025,1:52:18 PM,SPY,SWEEP,79,3.69,A,CALL,664,659.06,29151,10/16/2025,YELLOW,0.17,6,F,ETF,None,F,F,681175000000,19
10/10/2025,1:52:01 PM,SPY,SWEEP,727,6.598,A,PUT,659,659.21,479642,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,1:52:00 PM,SPY,SWEEP,277,6.59,AA,PUT,659,659.245,182542,10/17/2025,MAGENTA,0.19,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,1:52:00 PM,SPY,SWEEP,2099,1.75,A,PUT,660,659.245,367335,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,1:51:41 PM,SPY,SWEEP,281,6.8,B,PUT,660,659.395,191084,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,1:51:23 PM,SPY,BLOCK,122,4.65,B,CALL,658,659.51,56730,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:50:36 PM,SPY,BLOCK,460,6.6,A,PUT,540,659.58,303600,3/20/2026,WHITE,0.27,161,F,ETF,None,F,F,681175000000,7980
10/10/2025,1:50:29 PM,SPY,SWEEP,460,3.75,B,PUT,540,659.4,172500,1/16/2026,WHITE,0.29,98,F,ETF,None,F,F,681175000000,15041
10/10/2025,1:49:44 PM,SPY,SWEEP,300,3.43,B,PUT,659,659.657,102900,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,988
10/10/2025,1:49:25 PM,SPY,BLOCK,300,3.36,B,PUT,659,659.76,100800,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,988
10/10/2025,1:48:44 PM,SPY,BLOCK,200,2.38,B,CALL,662,659.61,47600,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:48:36 PM,SPY,SWEEP,119,4.168,BB,CALL,659,660,49605,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:48:26 PM,SPY,SWEEP,200,0.65,A,PUT,600,659.86,13000,10/22/2025,YELLOW,0.31,12,F,ETF,None,F,F,681175000000,96
10/10/2025,1:48:20 PM,SPY,SWEEP,150,4.1,A,CALL,659,659.72,61500,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:48:10 PM,SPY,SWEEP,89,27.25,A,CALL,645,659.62,242525,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,4024
10/10/2025,1:47:33 PM,SPY,SWEEP,150,3.899,A,CALL,659,659.22,58491,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:47:19 PM,SPY,SWEEP,165,1.64,B,CALL,666,659.305,27060,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,105
10/10/2025,1:47:00 PM,SPY,BLOCK,130,8.266,BB,CALL,685,658.85,107452,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,11116
10/10/2025,1:46:58 PM,SPY,BLOCK,310,2.19,A,CALL,662,658.98,67890,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:46:40 PM,SPY,BLOCK,400,4.54,B,PUT,580,658.96,181600,12/19/2025,WHITE,0.26,70,F,ETF,None,F,F,681175000000,31690
10/10/2025,1:46:38 PM,SPY,SWEEP,500,1.33,A,PUT,638,658.95,66500,10/15/2025,YELLOW,0.25,5,F,ETF,None,F,F,681175000000,243
10/10/2025,1:46:19 PM,SPY,BLOCK,400,5.25,A,PUT,640,659.38,210000,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,1:46:17 PM,SPY,SWEEP,1009,6.208,A,PUT,659,659.43,626424,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,1:46:11 PM,SPY,BLOCK,100,13.34,A,PUT,640,659.67,133400,12/31/2025,WHITE,0.19,82,F,ETF,None,F,F,681175000000,3476
10/10/2025,1:45:21 PM,SPY,SWEEP,94,10.652,AA,CALL,672,659.965,100125,11/28/2025,WHITE,0.16,49,F,ETF,None,F,F,681175000000,966
10/10/2025,1:45:21 PM,SPY,SWEEP,136,10.55,A,CALL,680,659.965,143479,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,36854
10/10/2025,1:45:21 PM,SPY,SWEEP,79,19.93,A,CALL,655,659.965,157447,11/21/2025,WHITE,0.19,42,F,ETF,None,F,F,681175000000,3914
10/10/2025,1:45:21 PM,SPY,SWEEP,104,13.709,,PUT,660,659.9397,142569,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,1:45:21 PM,SPY,BLOCK,109,23.51,A,CALL,650,659.9397,256259,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,14116
10/10/2025,1:44:50 PM,SPY,BLOCK,3601,0.33,A,CALL,663,659.84,118833,10/10/2025,YELLOW,0.1,1,F,ETF,None,F,T,681175000000,3051
10/10/2025,1:44:20 PM,SPY,BLOCK,166,6.79,A,CALL,660,660.32,112714,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,25244
10/10/2025,1:44:07 PM,SPY,BLOCK,86,13.19,A,PUT,640,660.14,113434,12/31/2025,WHITE,0.19,82,F,ETF,None,F,F,681175000000,3476
10/10/2025,1:43:48 PM,SPY,BLOCK,100,11.18,,CALL,650,660.049,111800,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,54
10/10/2025,1:43:44 PM,SPY,BLOCK,96,15.61,B,PUT,650,660.085,149856,12/31/2025,WHITE,0.17,82,F,ETF,None,F,F,681175000000,1976
10/10/2025,1:43:14 PM,SPY,SWEEP,114,13.09,A,PUT,640,660.3523,149226,12/31/2025,WHITE,0.19,82,F,ETF,None,F,F,681175000000,3476
10/10/2025,1:43:11 PM,SPY,BLOCK,150,13.83,B,PUT,620,660.3389,207450,2/20/2026,WHITE,0.2,133,F,ETF,None,F,F,681175000000,1527
10/10/2025,1:42:40 PM,SPY,SWEEP,200,5.15,B,CALL,695,660.2,103000,12/19/2025,WHITE,0.14,70,F,ETF,None,F,F,681175000000,12711
10/10/2025,1:42:11 PM,SPY,BLOCK,200,2.62,B,CALL,662,660.5,52400,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:42:06 PM,SPY,SWEEP,560,5.948,AA,PUT,660,660.65,333102,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,1:41:49 PM,SPY,BLOCK,172,3.75,B,CALL,660,660.576,64500,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:41:41 PM,SPY,SWEEP,309,3.8,A,CALL,660,660.64,117415,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:41:08 PM,SPY,SWEEP,252,3.15,A,CALL,661,660.44,79380,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,1:40:27 PM,SPY,SWEEP,150,4.419,A,CALL,659,660.5,66290,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:40:25 PM,SPY,BLOCK,100,3.93,A,CALL,664,660.5,39300,10/16/2025,YELLOW,0.16,6,F,ETF,None,F,F,681175000000,19
10/10/2025,1:40:21 PM,SPY,BLOCK,440,6.1,,CALL,658,660.37,268400,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,26
10/10/2025,1:40:13 PM,SPY,SWEEP,303,2.6,B,CALL,662,660.39,78780,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:39:56 PM,SPY,SWEEP,127,9.0,B,PUT,657,660.12,114300,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,2818
10/10/2025,1:39:53 PM,SPY,SWEEP,200,6.03,A,CALL,695,660.0776,120600,12/31/2025,WHITE,0.14,82,F,ETF,None,F,F,681175000000,1212
10/10/2025,1:39:44 PM,SPY,SWEEP,123,9.0,B,PUT,657,660.0551,110700,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,2818
10/10/2025,1:39:23 PM,SPY,BLOCK,100,3.85,A,CALL,664,660.13,38500,10/16/2025,YELLOW,0.16,6,F,ETF,None,F,F,681175000000,19
10/10/2025,1:39:14 PM,SPY,BLOCK,103,4.2,B,CALL,659,660.12,43260,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:39:08 PM,SPY,SWEEP,144,4.359,A,CALL,659,660.41,62776,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:39:00 PM,SPY,BLOCK,130,5.0,B,CALL,661,660.56,65000,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,30
10/10/2025,1:38:07 PM,SPY,SWEEP,500,6.034,B,CALL,655,660.862,301677,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,1186
10/10/2025,1:37:59 PM,SPY,BLOCK,100,13.8,A,CALL,665,660.81,138000,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,6328
10/10/2025,1:37:59 PM,SPY,BLOCK,1161,0.51,,PUT,525,660.7985,59211,11/7/2025,YELLOW,0.41,28,F,ETF,None,F,F,681175000000,864
10/10/2025,1:37:58 PM,SPY,SWEEP,200,3.28,A,CALL,661,660.7506,65600,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,1:37:45 PM,SPY,SWEEP,943,0.18,B,PUT,630,660.82,16974,10/13/2025,YELLOW,0.28,3,F,ETF,None,F,F,681175000000,611
10/10/2025,1:37:23 PM,SPY,BLOCK,300,3.95,B,CALL,670,660.84,118500,10/24/2025,MAGENTA,0.14,14,F,ETF,None,F,F,681175000000,2059
10/10/2025,1:36:24 PM,SPY,BLOCK,150,13.82,A,PUT,620,660.36,207300,2/20/2026,WHITE,0.2,133,F,ETF,None,F,F,681175000000,1527
10/10/2025,1:36:23 PM,SPY,BLOCK,107,20.0,A,PUT,675,660.34,214000,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,2963
10/10/2025,1:35:56 PM,SPY,SWEEP,200,3.75,B,CALL,660,660.445,75000,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:35:48 PM,SPY,BLOCK,210,3.15,AA,CALL,661,660.45,66140,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,1:35:36 PM,SPY,SWEEP,300,2.522,B,CALL,662,660.2995,75668,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:35:10 PM,SPY,BLOCK,400,29.64,A,CALL,655,660.28,1185600,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,6471
10/10/2025,1:35:05 PM,SPY,BLOCK,200,13.35,A,PUT,660,660.24,267000,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,1:34:57 PM,SPY,BLOCK,100,12.77,B,PUT,600,660.24,127700,3/20/2026,WHITE,0.22,161,F,ETF,None,F,F,681175000000,15751
10/10/2025,1:34:43 PM,SPY,BLOCK,300,6.393,B,PUT,655,660.26,191796,10/24/2025,WHITE,0.17,14,F,ETF,None,F,F,681175000000,5464
10/10/2025,1:34:22 PM,SPY,SWEEP,160,6.75,,CALL,660,660.205,108000,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,25244
10/10/2025,1:34:01 PM,SPY,SWEEP,157,3.6,AA,CALL,660,660.1891,56521,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:33:37 PM,SPY,SWEEP,125,4.2,A,CALL,659,660.02,52500,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:33:37 PM,SPY,SWEEP,207,3.55,AA,CALL,660,660.03,73487,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:33:32 PM,SPY,SWEEP,127,10.03,A,PUT,660,659.915,127381,10/31/2025,WHITE,0.16,21,F,ETF,None,F,F,681175000000,30507
10/10/2025,1:33:06 PM,SPY,BLOCK,151,10.484,B,CALL,680,659.89,158314,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,36854
10/10/2025,1:32:56 PM,SPY,SWEEP,114,4.142,AA,CALL,659,659.81,47220,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:32:41 PM,SPY,BLOCK,200,4.07,A,CALL,659,659.71,81400,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:32:37 PM,SPY,BLOCK,148,2.9,A,CALL,661,659.688,42920,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,118
10/10/2025,1:32:22 PM,SPY,SWEEP,155,8.86,B,PUT,665,659.5881,137330,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,1:31:53 PM,SPY,BLOCK,103,3.98,BB,CALL,659,659.6,40997,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:31:35 PM,SPY,BLOCK,100,4.61,B,CALL,658,659.57,46100,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:31:01 PM,SPY,SWEEP,799,1.35,A,CALL,660,659.6588,107860,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,1:30:41 PM,SPY,SWEEP,300,3.53,A,CALL,660,660.045,105900,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:30:31 PM,SPY,BLOCK,100,4.11,B,CALL,659,659.99,41100,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:30:18 PM,SPY,BLOCK,981,6.52,B,PUT,630,659.88,639612,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,1:29:53 PM,SPY,BLOCK,100,7.69,A,CALL,659,659.87,76900,10/20/2025,YELLOW,0.16,10,F,ETF,None,F,F,681175000000,0
10/10/2025,1:29:01 PM,SPY,SWEEP,123,9.379,B,PUT,658,659.635,115362,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,2181
10/10/2025,1:29:00 PM,SPY,SWEEP,213,3.38,B,CALL,660,659.67,71994,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:28:59 PM,SPY,BLOCK,150,56.19,B,PUT,700,659.646,842850,9/30/2026,WHITE,0.16,355,F,ETF,None,F,F,681175000000,178
10/10/2025,1:28:55 PM,SPY,SWEEP,226,4.027,BB,CALL,659,659.82,91002,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:28:54 PM,SPY,BLOCK,102,5.671,BB,CALL,658,659.8576,57840,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,26
10/10/2025,1:28:48 PM,SPY,SWEEP,200,8.29,,PUT,640,659.84,165800,11/21/2025,WHITE,0.19,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,1:28:48 PM,SPY,SWEEP,909,0.85,A,CALL,666,659.796,77265,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,243
10/10/2025,1:28:46 PM,SPY,SWEEP,510,4.03,A,CALL,659,659.85,205520,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:28:36 PM,SPY,SWEEP,100,5.158,A,CALL,660,659.7096,51581,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,49
10/10/2025,1:28:31 PM,SPY,SWEEP,821,1.29,AA,PUT,659,659.7701,105887,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,1:28:24 PM,SPY,SWEEP,434,5.603,BB,PUT,658,659.764,243174,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,1:28:21 PM,SPY,SWEEP,150,21.58,A,PUT,658,659.72,323700,1/30/2026,YELLOW,0.17,112,F,ETF,None,F,F,681175000000,23
10/10/2025,1:28:05 PM,SPY,BLOCK,201,3.85,A,CALL,659,659.41,77384,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:28:04 PM,SPY,BLOCK,101,3.92,BB,CALL,659,659.4341,39596,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:28:04 PM,SPY,BLOCK,121,4.62,A,CALL,658,659.39,55902,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:28:02 PM,SPY,BLOCK,150,4.94,A,CALL,659,659.465,74100,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,1:27:55 PM,SPY,SWEEP,300,6.09,A,PUT,659,659.51,182700,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,1:27:51 PM,SPY,BLOCK,197,2.23,A,CALL,662,659.5,43931,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:27:49 PM,SPY,SWEEP,255,2.21,A,CALL,662,659.5499,56350,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:27:32 PM,SPY,SWEEP,800,1.994,B,PUT,640,659.51,159549,10/17/2025,WHITE,0.23,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,1:27:32 PM,SPY,BLOCK,200,5.01,A,CALL,698,659.51,100200,12/31/2025,MAGENTA,0.14,82,F,ETF,None,F,F,681175000000,496
10/10/2025,1:27:25 PM,SPY,SWEEP,249,2.17,B,CALL,662,659.26,54033,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:27:24 PM,SPY,SWEEP,215,2.67,A,CALL,661,659.3492,57405,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,1:27:21 PM,SPY,SWEEP,250,2.161,BB,CALL,662,659.37,54027,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:27:13 PM,SPY,SWEEP,172,3.201,AA,CALL,660,659.3,55056,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:26:44 PM,SPY,SWEEP,150,12.3,A,PUT,670,658.869,184500,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,1:26:39 PM,SPY,SWEEP,264,7.86,A,PUT,636,659.0882,207504,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,10156
10/10/2025,1:26:39 PM,SPY,SWEEP,226,6.65,A,PUT,635,659.0882,150290,11/14/2025,WHITE,0.2,35,F,ETF,None,F,F,681175000000,409
10/10/2025,1:26:39 PM,SPY,SWEEP,300,8.23,A,PUT,638,659.0882,246900,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,27514
10/10/2025,1:26:39 PM,SPY,SWEEP,160,5.46,B,CALL,677,659.0882,87360,11/14/2025,YELLOW,0.15,35,F,ETF,None,F,F,681175000000,132
10/10/2025,1:26:19 PM,SPY,SWEEP,100,4.903,AA,CALL,660,659.1781,49033,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,49
10/10/2025,1:26:13 PM,SPY,SWEEP,120,4.365,A,CALL,658,659.03,52385,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:26:05 PM,SPY,BLOCK,100,3.75,A,CALL,662,659.14,37500,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,68
10/10/2025,1:25:55 PM,SPY,SWEEP,2794,0.09,B,PUT,603,659.19,25146,10/13/2025,YELLOW,0.43,3,F,ETF,None,F,F,681175000000,261
10/10/2025,1:25:55 PM,SPY,SWEEP,2185,0.09,B,PUT,604,659.19,19665,10/13/2025,YELLOW,0.42,3,F,ETF,None,F,F,681175000000,117
10/10/2025,1:25:55 PM,SPY,BLOCK,1703,0.1,B,PUT,606,659.19,17030,10/13/2025,YELLOW,0.41,3,F,ETF,None,F,F,681175000000,142
10/10/2025,1:25:50 PM,SPY,BLOCK,85,21.13,B,PUT,660,658.98,179605,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,1:25:41 PM,SPY,SWEEP,250,5.926,BB,PUT,658,658.97,148149,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,1:25:41 PM,SPY,BLOCK,200,11.2,B,PUT,662,658.97,224000,10/31/2025,WHITE,0.16,21,F,ETF,None,F,F,681175000000,3940
10/10/2025,1:25:40 PM,SPY,SWEEP,150,50.583,A,PUT,675,659.03,758740,1/15/2027,MAGENTA,0.17,462,F,ETF,None,F,F,681175000000,631
10/10/2025,1:25:38 PM,SPY,BLOCK,100,11.04,A,PUT,670,659.09,110400,10/13/2025,MAGENTA,0.12,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,1:25:35 PM,SPY,SWEEP,250,9.71,A,PUT,645,659.17,242750,11/21/2025,WHITE,0.19,42,F,ETF,None,F,F,681175000000,24396
10/10/2025,1:25:32 PM,SPY,SWEEP,200,18.14,A,PUT,675,659.1988,362800,10/31/2025,MAGENTA,0.13,21,F,ETF,None,F,F,681175000000,1867
10/10/2025,1:25:25 PM,SPY,BLOCK,150,50.644,B,PUT,675,659.0196,759657,1/15/2027,WHITE,0.17,462,F,ETF,None,F,F,681175000000,631
10/10/2025,1:25:20 PM,SPY,SWEEP,400,6.1,A,PUT,665,659.08,244000,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,1:25:19 PM,SPY,SWEEP,150,50.71,A,PUT,675,659.08,760650,1/15/2027,WHITE,0.17,462,F,ETF,None,F,F,681175000000,631
10/10/2025,1:25:12 PM,SPY,BLOCK,88,49.45,A,CALL,640,659.08,435160,3/20/2026,WHITE,0.21,161,F,ETF,None,F,F,681175000000,2571
10/10/2025,1:25:12 PM,SPY,BLOCK,87,50.73,B,PUT,675,659.08,441351,1/15/2027,WHITE,0.17,462,F,ETF,None,F,F,681175000000,631
10/10/2025,1:25:07 PM,SPY,BLOCK,200,18.15,A,PUT,675,659.058,363000,10/31/2025,MAGENTA,0.13,21,F,ETF,None,F,F,681175000000,1867
10/10/2025,1:25:01 PM,SPY,SWEEP,401,6.08,AA,PUT,665,658.98,243816,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,1:24:56 PM,SPY,SWEEP,2570,3.121,B,PUT,525,659.03,802024,1/16/2026,WHITE,0.31,98,F,ETF,None,F,F,681175000000,22306
10/10/2025,1:24:56 PM,SPY,SWEEP,2614,3.13,B,PUT,525,659.01,818182,1/16/2026,WHITE,0.31,98,F,ETF,None,F,F,681175000000,22306
10/10/2025,1:24:52 PM,SPY,SWEEP,200,5.4,A,PUT,640,658.9814,108000,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,1:24:37 PM,SPY,SWEEP,280,0.976,A,CALL,665,659.08,27330,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,265
10/10/2025,1:24:28 PM,SPY,BLOCK,151,4.65,B,CALL,659,658.9513,70215,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,1:24:16 PM,SPY,SWEEP,500,8.85,B,PUT,665,659.26,442500,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,1:24:10 PM,SPY,SWEEP,121,2.094,AA,CALL,662,659.2896,25338,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:24:07 PM,SPY,BLOCK,80,26.08,B,PUT,665,659.2504,208640,2/20/2026,WHITE,0.16,133,F,ETF,None,F,F,681175000000,595
10/10/2025,1:23:54 PM,SPY,SWEEP,83,50.54,A,PUT,675,659.427,419482,1/15/2027,WHITE,0.17,462,F,ETF,None,F,F,681175000000,631
10/10/2025,1:23:53 PM,SPY,SWEEP,200,10.31,A,PUT,660,659.4404,206200,10/31/2025,WHITE,0.16,21,F,ETF,None,F,F,681175000000,30507
10/10/2025,1:23:24 PM,SPY,SWEEP,140,4.97,BB,CALL,660,659.4,69580,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,49
10/10/2025,1:23:22 PM,SPY,SWEEP,222,3.21,B,CALL,660,659.38,71262,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:23:20 PM,SPY,SWEEP,481,1.21,B,PUT,638,659.4798,58201,10/15/2025,YELLOW,0.25,5,F,ETF,None,F,F,681175000000,243
10/10/2025,1:22:48 PM,SPY,SWEEP,133,4.35,A,CALL,658,659.2999,57855,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:22:47 PM,SPY,SWEEP,3926,0.371,AA,CALL,663,659.3,145761,10/10/2025,YELLOW,0.11,1,F,ETF,None,F,T,681175000000,3051
10/10/2025,1:22:46 PM,SPY,SWEEP,100,23.37,A,CALL,680,659.33,233700,3/20/2026,WHITE,0.17,161,F,ETF,None,F,F,681175000000,4034
10/10/2025,1:22:35 PM,SPY,BLOCK,400,14.79,A,CALL,700,659.135,591600,3/31/2026,WHITE,0.16,172,F,ETF,None,F,F,681175000000,5928
10/10/2025,1:22:11 PM,SPY,BLOCK,100,14.75,B,CALL,700,658.91,147500,3/31/2026,WHITE,0.16,172,F,ETF,None,F,F,681175000000,5928
10/10/2025,1:22:08 PM,SPY,SWEEP,371,3.571,B,CALL,659,658.9,132472,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:22:06 PM,SPY,BLOCK,150,3.57,B,CALL,659,658.85,53550,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:21:45 PM,SPY,BLOCK,500,14.65,B,CALL,700,658.72,732500,3/31/2026,WHITE,0.16,172,F,ETF,None,F,F,681175000000,5928
10/10/2025,1:21:13 PM,SPY,SWEEP,925,1.616,AA,PUT,650,658.3,149435,10/13/2025,MAGENTA,0.2,3,F,ETF,None,F,F,681175000000,3527
10/10/2025,1:21:07 PM,SPY,SWEEP,1602,1.55,A,PUT,650,658.48,248310,10/13/2025,MAGENTA,0.2,3,F,ETF,None,F,F,681175000000,3527
10/10/2025,1:21:01 PM,SPY,BLOCK,117,2.36,A,CALL,663,658.43,27612,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,32
10/10/2025,1:20:45 PM,SPY,SWEEP,1918,1.611,A,PUT,650,658.239,309051,10/13/2025,MAGENTA,0.2,3,F,ETF,None,F,F,681175000000,3527
10/10/2025,1:20:44 PM,SPY,SWEEP,500,3.9,,CALL,655,658.215,195000,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,1186
10/10/2025,1:20:35 PM,SPY,SWEEP,100,3.41,A,CALL,659,658.24,34100,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:20:22 PM,SPY,SWEEP,156,1.933,AA,CALL,662,658.33,30154,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:20:16 PM,SPY,BLOCK,100,18.5,,PUT,660,658.38,185000,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,30017
10/10/2025,1:20:15 PM,SPY,BLOCK,107,4.0,B,CALL,658,658.355,42800,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:20:04 PM,SPY,BLOCK,152,4.12,A,CALL,658,658.66,62624,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:19:44 PM,SPY,SWEEP,234,2.0,B,CALL,662,658.775,46800,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:19:01 PM,SPY,BLOCK,90,3.09,,CALL,663,658.7,27810,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,47
10/10/2025,1:18:56 PM,SPY,SWEEP,413,3.28,B,PUT,623,658.54,135464,10/31/2025,WHITE,0.24,21,F,ETF,None,F,F,681175000000,1349
10/10/2025,1:18:48 PM,SPY,SWEEP,336,3.5,A,CALL,659,658.875,117598,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:18:20 PM,SPY,SWEEP,100,29.08,A,CALL,670,658.93,290800,3/20/2026,WHITE,0.18,161,F,ETF,None,F,F,681175000000,17620
10/10/2025,1:18:05 PM,SPY,BLOCK,150,7.94,BB,PUT,663,659.14,119099,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,1:18:05 PM,SPY,BLOCK,100,3.76,A,CALL,662,659.2088,37600,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,68
10/10/2025,1:17:50 PM,SPY,SWEEP,926,2.55,B,PUT,540,659.03,236130,12/19/2025,WHITE,0.31,70,F,ETF,None,F,F,681175000000,28430
10/10/2025,1:17:31 PM,SPY,SWEEP,500,8.16,B,PUT,665,658.99,408000,10/15/2025,MAGENTA,0.15,5,F,ETF,None,F,F,681175000000,1826
10/10/2025,1:17:17 PM,SPY,BLOCK,100,3.58,BB,CALL,659,658.88,35801,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:17:17 PM,SPY,SWEEP,220,4.199,BB,CALL,658,658.87,92380,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:17:12 PM,SPY,BLOCK,150,2.54,B,CALL,661,659.04,38100,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,1:17:04 PM,SPY,SWEEP,221,4.78,B,CALL,667,658.9199,105638,10/24/2025,MAGENTA,0.15,14,F,ETF,None,F,F,681175000000,668
10/10/2025,1:16:54 PM,SPY,SWEEP,103,3.612,A,CALL,659,658.89,37203,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:16:38 PM,SPY,SWEEP,87,36.243,AA,PUT,650,658.8699,315313,9/18/2026,WHITE,0.18,343,F,ETF,None,F,F,681175000000,3504
10/10/2025,1:16:27 PM,SPY,BLOCK,150,8.7,A,CALL,660,658.79,130500,10/24/2025,WHITE,0.18,14,F,ETF,None,F,F,681175000000,1585
10/10/2025,1:16:03 PM,SPY,SWEEP,400,4.07,B,PUT,650,658.7899,162800,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,1:16:01 PM,SPY,BLOCK,150,6.73,B,PUT,645,658.669,100950,10/31/2025,WHITE,0.2,21,F,ETF,None,F,F,681175000000,13442
10/10/2025,1:15:59 PM,SPY,BLOCK,150,7.17,,PUT,660,658.6,107549,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,1:15:53 PM,SPY,SWEEP,212,3.521,B,CALL,659,658.379,74655,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:15:52 PM,SPY,BLOCK,1150,0.5,B,CALL,673,658.44,57500,10/16/2025,YELLOW,0.13,6,F,ETF,None,F,F,681175000000,828
10/10/2025,1:15:34 PM,SPY,SWEEP,300,3.55,B,CALL,659,658.56,106500,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:15:18 PM,SPY,BLOCK,300,3.46,B,CALL,659,658.43,103800,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:15:03 PM,SPY,SWEEP,686,2.121,B,PUT,659,658.13,145488,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,1:14:53 PM,SPY,SWEEP,300,1.64,A,PUT,638,658.12,49200,10/15/2025,YELLOW,0.26,5,F,ETF,None,F,F,681175000000,243
10/10/2025,1:14:23 PM,SPY,SWEEP,100,21.2,B,PUT,678,658.15,212000,10/31/2025,YELLOW,0.13,21,F,ETF,None,F,F,681175000000,58
10/10/2025,1:14:19 PM,SPY,SWEEP,506,3.68,BB,CALL,700,658.1998,186209,12/19/2025,WHITE,0.14,70,F,ETF,None,F,F,681175000000,64707
10/10/2025,1:14:09 PM,SPY,SWEEP,540,5.184,AA,PUT,635,658.0196,279956,10/31/2025,WHITE,0.23,21,F,ETF,None,F,F,681175000000,21040
10/10/2025,1:14:09 PM,SPY,SWEEP,662,0.5,B,CALL,667,658.04,33100,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,504
10/10/2025,1:14:09 PM,SPY,SWEEP,210,3.386,AA,CALL,659,658.0117,71116,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:14:03 PM,SPY,SWEEP,100,43.25,B,CALL,635,657.8793,432500,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,4922
10/10/2025,1:14:03 PM,SPY,SWEEP,90,3.351,B,CALL,659,657.8793,30159,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:13:55 PM,SPY,BLOCK,100,7.19,B,PUT,658,658.0818,71900,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,72
10/10/2025,1:13:55 PM,SPY,SWEEP,112,2.355,A,CALL,663,658.0818,26378,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,32
10/10/2025,1:13:54 PM,SPY,SWEEP,117,7.2,B,CALL,657,658.0617,84241,10/16/2025,YELLOW,0.19,6,F,ETF,None,F,F,681175000000,3
10/10/2025,1:13:52 PM,SPY,SWEEP,89,4.002,B,CALL,658,658.15,35619,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:13:44 PM,SPY,BLOCK,400,4.41,A,CALL,665,658.38,176400,10/21/2025,YELLOW,0.16,11,F,ETF,None,F,F,681175000000,88
10/10/2025,1:13:38 PM,SPY,SWEEP,99,3.551,BB,CALL,659,658.51,35156,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:13:31 PM,SPY,BLOCK,200,3.6,A,CALL,659,658.6499,72000,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:13:27 PM,SPY,BLOCK,100,6.96,B,PUT,658,658.619,69600,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,72
10/10/2025,1:13:23 PM,SPY,BLOCK,200,3.05,B,CALL,660,658.64,61000,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:13:05 PM,SPY,BLOCK,1321,0.21,BB,PUT,616,658.66,27729,10/13/2025,YELLOW,0.38,3,F,ETF,None,F,F,681175000000,12
10/10/2025,1:13:05 PM,SPY,SWEEP,2940,0.23,B,PUT,619,658.66,67620,10/13/2025,YELLOW,0.36,3,F,ETF,None,F,F,681175000000,54
10/10/2025,1:13:04 PM,SPY,SWEEP,714,0.19,B,PUT,613,658.67,13566,10/13/2025,YELLOW,0.4,3,F,ETF,None,F,F,681175000000,8
10/10/2025,1:13:04 PM,SPY,SWEEP,545,0.22,B,PUT,618,658.67,11990,10/13/2025,YELLOW,0.37,3,F,ETF,None,F,F,681175000000,39
10/10/2025,1:13:04 PM,SPY,BLOCK,742,0.18,B,PUT,612,658.67,13356,10/13/2025,YELLOW,0.4,3,F,ETF,None,F,F,681175000000,120
10/10/2025,1:13:04 PM,SPY,SWEEP,964,0.2,B,PUT,615,658.67,19280,10/13/2025,YELLOW,0.38,3,F,ETF,None,F,F,681175000000,388
10/10/2025,1:13:03 PM,SPY,BLOCK,100,12.0,A,CALL,664,658.676,120000,11/14/2025,YELLOW,0.17,35,F,ETF,None,F,F,681175000000,5
10/10/2025,1:12:33 PM,SPY,SWEEP,250,2.861,AA,PUT,649,658.82,71514,10/15/2025,YELLOW,0.22,5,F,ETF,None,F,F,681175000000,193
10/10/2025,1:12:27 PM,SPY,BLOCK,130,4.28,B,CALL,658,658.9,55640,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:12:23 PM,SPY,BLOCK,100,3.75,B,CALL,662,658.805,37500,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,68
10/10/2025,1:12:08 PM,SPY,SWEEP,985,6.08,A,PUT,665,658.89,598880,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,1:12:08 PM,SPY,SWEEP,200,7.36,B,PUT,659,658.9696,147200,10/21/2025,MAGENTA,0.16,11,F,ETF,None,F,F,681175000000,229
10/10/2025,1:12:06 PM,SPY,SWEEP,102,4.45,,CALL,658,658.99,45390,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:12:04 PM,SPY,SWEEP,206,3.825,A,CALL,659,659.08,78793,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:11:58 PM,SPY,SWEEP,406,4.46,A,CALL,658,659.01,181061,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:11:47 PM,SPY,SWEEP,406,4.34,A,CALL,658,659.1,176204,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:11:45 PM,SPY,SWEEP,110,5.3,A,CALL,658,659.0792,58300,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,26
10/10/2025,1:11:45 PM,SPY,SWEEP,913,3.519,A,PUT,658,659.0792,321259,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,17975
10/10/2025,1:11:44 PM,SPY,SWEEP,658,1.639,AA,CALL,659,659.07,107825,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,1001
10/10/2025,1:11:40 PM,SPY,SWEEP,801,2.0,B,PUT,643,658.78,160210,10/15/2025,YELLOW,0.24,5,F,ETF,None,F,F,681175000000,776
10/10/2025,1:11:40 PM,SPY,SWEEP,774,1.466,BB,PUT,658,658.74,113506,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,1:11:36 PM,SPY,SWEEP,271,3.01,B,CALL,660,658.72,81571,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:11:35 PM,SPY,SWEEP,756,1.522,BB,PUT,658,658.71,115084,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,1:11:31 PM,SPY,SWEEP,144,2.003,AA,CALL,662,658.66,28836,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,1:11:31 PM,SPY,BLOCK,250,6.15,A,CALL,660,658.5687,153750,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,25244
10/10/2025,1:11:26 PM,SPY,BLOCK,100,8.55,A,CALL,657,658.33,85500,10/20/2025,YELLOW,0.18,10,F,ETF,None,F,F,681175000000,0
10/10/2025,1:10:30 PM,SPY,BLOCK,801,2.66,AA,PUT,640,657.89,213064,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,1:10:28 PM,SPY,SWEEP,150,9.64,B,PUT,655,657.9039,144600,10/31/2025,MAGENTA,0.18,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,1:10:11 PM,SPY,SWEEP,1157,0.99,A,CALL,660,658.097,114543,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,1:09:52 PM,SPY,BLOCK,200,21.33,B,PUT,678,657.98,426600,10/31/2025,YELLOW,0.13,21,F,ETF,None,F,F,681175000000,58
10/10/2025,1:09:11 PM,SPY,BLOCK,100,7.15,BB,PUT,658,658.05,71499,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,72
10/10/2025,1:09:06 PM,SPY,SWEEP,2659,0.69,A,CALL,661,658.16,183471,10/10/2025,YELLOW,0.13,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,1:09:00 PM,SPY,BLOCK,100,7.11,,PUT,658,658.2386,71100,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,72
10/10/2025,1:08:59 PM,SPY,SWEEP,2030,0.69,A,CALL,661,658.25,140070,10/10/2025,YELLOW,0.12,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,1:08:45 PM,SPY,BLOCK,250,2.85,A,CALL,660,658.1099,71250,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:08:41 PM,SPY,SWEEP,2551,0.44,A,CALL,662,658.18,112160,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,1:08:25 PM,SPY,SWEEP,1001,1.607,B,PUT,630,658.08,160818,10/17/2025,WHITE,0.28,7,F,ETF,None,F,F,681175000000,108672
10/10/2025,1:08:18 PM,SPY,BLOCK,561,2.57,A,PUT,640,658.15,144177,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,1:07:52 PM,SPY,BLOCK,100,5.0,B,CALL,658,658.13,50000,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,26
10/10/2025,1:07:38 PM,SPY,SWEEP,252,8.51,A,PUT,615,658.3271,214446,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,17531
10/10/2025,1:07:07 PM,SPY,BLOCK,650,12.98,B,PUT,670,658.14,843700,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,1:07:05 PM,SPY,BLOCK,100,8.5,B,CALL,657,658.2,85000,10/20/2025,YELLOW,0.18,10,F,ETF,None,F,F,681175000000,0
10/10/2025,1:07:01 PM,SPY,BLOCK,100,4.04,A,CALL,658,658.25,40400,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:06:59 PM,SPY,BLOCK,175,1.12,B,PUT,632,658.245,19600,10/15/2025,YELLOW,0.28,5,F,ETF,None,F,F,681175000000,102
10/10/2025,1:06:55 PM,SPY,BLOCK,200,4.43,B,CALL,659,658.38,88600,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,1:06:55 PM,SPY,SWEEP,82,3.422,BB,CALL,659,658.38,28064,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:06:48 PM,SPY,SWEEP,666,1.772,BB,PUT,658,658.19,118048,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,1:06:45 PM,SPY,SWEEP,1250,0.908,AA,CALL,660,658.13,113500,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,1:06:44 PM,SPY,BLOCK,123,10.62,B,PUT,658,658.13,130626,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,2181
10/10/2025,1:06:37 PM,SPY,SWEEP,300,6.76,B,PUT,658,657.87,202800,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,1:06:34 PM,SPY,SWEEP,3659,6.39,A,PUT,575,658.0186,2338101,1/16/2026,WHITE,0.26,98,F,ETF,None,F,F,681175000000,23229
10/10/2025,1:06:26 PM,SPY,SWEEP,1092,6.39,B,PUT,575,657.915,697788,1/16/2026,WHITE,0.26,98,F,ETF,None,F,F,681175000000,23229
10/10/2025,1:06:21 PM,SPY,BLOCK,150,4.29,B,CALL,659,657.965,64350,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,1:06:20 PM,SPY,SWEEP,517,2.3,AA,PUT,659,657.955,118915,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,1:06:14 PM,SPY,SWEEP,100,11.88,B,PUT,620,658.12,118800,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,1:05:33 PM,SPY,SWEEP,528,2.3,AA,PUT,659,658.0299,121450,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,1:05:32 PM,SPY,SWEEP,700,0.46,A,PUT,635,658.04,32200,10/13/2025,YELLOW,0.26,3,F,ETF,None,F,F,681175000000,313
10/10/2025,1:05:21 PM,SPY,BLOCK,800,2.53,B,PUT,640,658.24,202400,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,1:05:19 PM,SPY,BLOCK,300,32.0,B,PUT,690,658.23,960000,11/7/2025,YELLOW,0.13,28,F,ETF,None,F,F,681175000000,103
10/10/2025,1:05:11 PM,SPY,BLOCK,100,3.99,,CALL,658,658.33,39900,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,85
10/10/2025,1:04:33 PM,SPY,SWEEP,500,8.49,AA,PUT,615,658.2876,424508,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,17531
10/10/2025,1:04:10 PM,SPY,SWEEP,100,5.0,A,CALL,658,658.1278,50000,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,26
10/10/2025,1:04:08 PM,SPY,BLOCK,157,12.31,A,CALL,666,658.1396,193267,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2379
10/10/2025,1:04:00 PM,SPY,SWEEP,100,3.5,B,CALL,662,658.17,35000,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,68
10/10/2025,1:03:50 PM,SPY,SWEEP,75,5.36,B,CALL,656,658.25,40200,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,31
10/10/2025,1:03:45 PM,SPY,SWEEP,200,12.31,A,CALL,666,658.29,246200,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2379
10/10/2025,1:03:45 PM,SPY,BLOCK,200,2.85,A,CALL,660,658.29,57000,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,1:03:36 PM,SPY,SWEEP,76,15.05,B,CALL,670,658.2,114380,12/19/2025,WHITE,0.17,70,F,ETF,None,F,F,681175000000,19574
10/10/2025,1:03:25 PM,SPY,BLOCK,78,16.28,B,PUT,664,658.1385,126984,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2170
10/10/2025,1:03:24 PM,SPY,SWEEP,245,12.468,A,CALL,675,658.16,305472,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,9634
10/10/2025,1:03:24 PM,SPY,SWEEP,120,16.53,B,CALL,659,658.16,198360,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,763
10/10/2025,1:03:14 PM,SPY,BLOCK,250,5.95,B,CALL,660,658.12,148750,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,25244
10/10/2025,1:03:04 PM,SPY,SWEEP,864,0.47,A,CALL,667,658.23,40608,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,504
10/10/2025,1:03:04 PM,SPY,SWEEP,417,0.86,B,CALL,665,658.245,35866,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,265
10/10/2025,1:03:04 PM,SPY,SWEEP,532,0.641,B,CALL,666,658.245,34093,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,243
10/10/2025,1:03:03 PM,SPY,SWEEP,126,4.384,A,CALL,659,658.23,55240,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,1:03:03 PM,SPY,SWEEP,108,1.22,A,CALL,666,658.2188,13176,10/14/2025,YELLOW,0.14,4,F,ETF,None,F,F,681175000000,105
10/10/2025,1:02:56 PM,SPY,BLOCK,250,6.47,A,CALL,810,658.315,161750,12/18/2026,WHITE,0.14,434,F,ETF,None,F,F,681175000000,3450
10/10/2025,1:02:46 PM,SPY,SWEEP,102,1.787,BB,CALL,666,658.47,18229,10/15/2025,YELLOW,0.15,5,F,ETF,None,F,F,681175000000,97
10/10/2025,1:02:46 PM,SPY,BLOCK,85,17.5,A,PUT,676,658.47,148750,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,347
10/10/2025,1:02:30 PM,SPY,SWEEP,92,14.43,A,PUT,635,658.7096,132756,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,14501
10/10/2025,1:01:49 PM,SPY,BLOCK,1002,12.5,A,PUT,670,658.85,1252502,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,1:01:48 PM,SPY,SWEEP,116,14.37,A,PUT,635,658.8,166692,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,14501
10/10/2025,1:01:17 PM,SPY,SWEEP,763,1.61,A,PUT,651,658.9114,122843,10/13/2025,WHITE,0.19,3,F,ETF,None,F,F,681175000000,21285
10/10/2025,1:00:35 PM,SPY,SWEEP,184,2.67,B,CALL,661,659.53,49128,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,1:00:30 PM,SPY,BLOCK,100,3.75,B,CALL,659,659.25,37500,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:00:27 PM,SPY,BLOCK,762,2.25,A,PUT,640,659.2,171450,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,1:00:15 PM,SPY,SWEEP,2500,0.43,A,PUT,320,659.03,107500,1/16/2026,WHITE,0.6,98,F,ETF,None,F,F,681175000000,2991
10/10/2025,1:00:11 PM,SPY,SWEEP,255,6.51,B,PUT,659,659,166005,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,1:00:05 PM,SPY,SWEEP,200,12.25,A,PUT,500,658.78,245000,12/18/2026,WHITE,0.26,434,F,ETF,None,F,F,681175000000,6099
10/10/2025,1:00:05 PM,SPY,BLOCK,103,3.58,BB,CALL,659,658.78,36877,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,1:00:02 PM,SPY,SWEEP,100,14.32,A,PUT,635,658.82,143200,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,14501
10/10/2025,1:00:00 PM,SPY,BLOCK,300,3.5,B,CALL,670,658.96,105000,10/24/2025,MAGENTA,0.15,14,F,ETF,None,F,F,681175000000,2059
10/10/2025,12:59:39 PM,SPY,SWEEP,200,7.245,,PUT,659,659.055,144900,10/21/2025,MAGENTA,0.16,11,F,ETF,None,F,F,681175000000,229
10/10/2025,12:59:12 PM,SPY,SWEEP,3757,0.1,B,CALL,666,659.0992,37570,10/10/2025,YELLOW,0.12,1,F,ETF,None,F,T,681175000000,2088
10/10/2025,12:58:51 PM,SPY,BLOCK,1000,1.37,B,CALL,660,659.1181,137000,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:58:47 PM,SPY,SWEEP,124,8.654,AA,PUT,640,659.2017,107305,11/21/2025,WHITE,0.19,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,12:58:45 PM,SPY,SWEEP,882,5.41,A,PUT,640,659.21,477162,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,12:58:20 PM,SPY,BLOCK,800,2.2,B,PUT,640,659.37,176000,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,12:57:45 PM,SPY,SWEEP,518,2.0,B,CALL,659,659.48,103616,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,1001
10/10/2025,12:57:30 PM,SPY,SWEEP,100,10.45,BB,CALL,670,659.71,104496,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,27702
10/10/2025,12:57:29 PM,SPY,BLOCK,1000,2.9,A,PUT,550,659.64,290000,12/19/2025,WHITE,0.3,70,F,ETF,None,F,F,681175000000,37098
10/10/2025,12:57:28 PM,SPY,SWEEP,128,10.33,A,PUT,630,659.53,132224,12/19/2025,WHITE,0.2,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,12:57:05 PM,SPY,BLOCK,350,11.69,B,PUT,670,659.71,409150,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:57:05 PM,SPY,SWEEP,902,1.51,B,CALL,660,659.71,136204,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:56:59 PM,SPY,BLOCK,315,11.75,A,PUT,670,659.635,370125,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:56:56 PM,SPY,BLOCK,350,11.68,B,PUT,670,659.59,408800,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:56:51 PM,SPY,BLOCK,500,8.48,A,PUT,640,659.68,424000,11/21/2025,WHITE,0.19,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,12:56:10 PM,SPY,SWEEP,500,5.468,B,PUT,620,659.5399,273400,11/21/2025,WHITE,0.22,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,12:55:54 PM,SPY,BLOCK,200,3.25,B,CALL,660,659.4498,65000,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,150
10/10/2025,12:55:48 PM,SPY,BLOCK,75,14.76,A,PUT,650,659.49,110700,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,12:55:38 PM,SPY,SWEEP,201,2.19,A,CALL,662,659.43,44009,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:55:34 PM,SPY,SWEEP,1064,1.412,BB,CALL,660,659.345,150216,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:55:29 PM,SPY,BLOCK,440,5.55,B,CALL,658,659.4083,244200,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,26
10/10/2025,12:55:19 PM,SPY,SWEEP,1000,1.4,B,PUT,659,659.63,140000,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,12:55:15 PM,SPY,SWEEP,100,7.803,AA,CALL,659,659.67,78028,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,0
10/10/2025,12:54:59 PM,SPY,SWEEP,439,2.4,B,CALL,668,659.51,105360,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,5992
10/10/2025,12:54:59 PM,SPY,SWEEP,161,3.66,B,CALL,668,659.51,58926,10/22/2025,YELLOW,0.15,12,F,ETF,None,F,F,681175000000,8
10/10/2025,12:54:55 PM,SPY,SWEEP,802,2.25,B,PUT,640,659.49,180454,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,12:54:47 PM,SPY,BLOCK,1500,3.91,B,PUT,650,659.3004,586500,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,12:54:45 PM,SPY,SWEEP,422,4.9,A,PUT,660,659.2792,206780,10/14/2025,MAGENTA,0.17,4,F,ETF,None,F,F,681175000000,2901
10/10/2025,12:54:37 PM,SPY,SWEEP,100,1.858,A,CALL,673,659.3301,18584,10/22/2025,YELLOW,0.13,12,F,ETF,None,F,F,681175000000,95
10/10/2025,12:54:29 PM,SPY,SWEEP,125,2.742,B,CALL,661,659.36,34275,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,12:54:16 PM,SPY,BLOCK,180,11.1,B,PUT,650,659.3,199800,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,12:54:06 PM,SPY,SWEEP,250,7.88,B,CALL,675,659.0287,197000,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,5559
10/10/2025,12:54:04 PM,SPY,SWEEP,1146,7.002,AA,PUT,630,659.07,802374,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:54:03 PM,SPY,SWEEP,1100,7.0,A,PUT,630,659.03,770000,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:54:02 PM,SPY,SWEEP,895,2.247,AA,PUT,660,659.035,201136,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:53:59 PM,SPY,SWEEP,113,9.05,A,PUT,655,659.032,102265,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,12:53:59 PM,SPY,BLOCK,104,15.0,A,PUT,650,659.032,156000,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,12:53:58 PM,SPY,SWEEP,2001,0.84,AA,PUT,646,659.1,167998,10/13/2025,YELLOW,0.2,3,F,ETF,None,F,F,681175000000,409
10/10/2025,12:53:45 PM,SPY,BLOCK,81,1.41,B,PUT,634,659.24,11421,10/16/2025,YELLOW,0.27,6,F,ETF,None,F,F,681175000000,55
10/10/2025,12:53:45 PM,SPY,SWEEP,120,1.56,A,PUT,625,659.24,18720,10/21/2025,YELLOW,0.26,11,F,ETF,None,F,F,681175000000,48
10/10/2025,12:53:19 PM,SPY,BLOCK,100,14.0,B,PUT,660,659.46,140000,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,12:53:18 PM,SPY,BLOCK,599,2.0,B,PUT,660,659.46,119800,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:53:16 PM,SPY,SWEEP,120,8.66,B,PUT,667,659.52,103920,10/14/2025,MAGENTA,0.14,4,F,ETF,None,F,F,681175000000,679
10/10/2025,12:53:06 PM,SPY,SWEEP,110,3.852,AA,CALL,659,659.4504,42370,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,12:53:04 PM,SPY,BLOCK,223,6.55,,CALL,810,659.44,146065,12/18/2026,WHITE,0.14,434,F,ETF,None,F,F,681175000000,3450
10/10/2025,12:52:59 PM,SPY,SWEEP,1000,14.1,A,PUT,660,659.36,1410000,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,12:52:52 PM,SPY,BLOCK,800,2.26,A,PUT,640,659.24,180800,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,12:52:52 PM,SPY,BLOCK,101,3.75,B,CALL,659,659.24,37875,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,12:52:25 PM,SPY,SWEEP,250,4.9,A,CALL,659,659.4796,122500,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,13
10/10/2025,12:52:01 PM,SPY,BLOCK,102,10.5,B,CALL,680,659.43,107100,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,36854
10/10/2025,12:51:45 PM,SPY,BLOCK,100,7.75,B,CALL,659,659.54,77500,10/20/2025,YELLOW,0.17,10,F,ETF,None,F,F,681175000000,0
10/10/2025,12:51:37 PM,SPY,SWEEP,164,14.23,B,CALL,656,659.59,233372,10/31/2025,WHITE,0.19,21,F,ETF,None,F,F,681175000000,532
10/10/2025,12:51:36 PM,SPY,SWEEP,120,10.27,B,CALL,673,659.752,123240,11/28/2025,WHITE,0.16,49,F,ETF,None,F,F,681175000000,559
10/10/2025,12:51:36 PM,SPY,BLOCK,109,13.46,B,PUT,659,659.7901,146714,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,1422
10/10/2025,12:51:36 PM,SPY,BLOCK,172,6.06,B,PUT,625,659.7901,104232,11/21/2025,WHITE,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,12:51:36 PM,SPY,SWEEP,100,4.675,A,CALL,661,659.7901,46752,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,30
10/10/2025,12:51:14 PM,SPY,SWEEP,802,2.18,B,PUT,640,659.53,174836,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,12:51:05 PM,SPY,SWEEP,100,3.92,A,CALL,659,659.505,39200,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,12:51:00 PM,SPY,SWEEP,1510,3.8,BB,PUT,650,659.46,573790,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,12:50:27 PM,SPY,SWEEP,129,2.778,AA,CALL,661,659.5056,35837,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,12:50:27 PM,SPY,SWEEP,247,0.84,AA,CALL,666,659.51,20747,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,243
10/10/2025,12:50:27 PM,SPY,BLOCK,453,30.25,A,PUT,650,659.51,1370325,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,11961
10/10/2025,12:50:20 PM,SPY,SWEEP,105,4.459,A,CALL,658,659.415,46824,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,12:50:20 PM,SPY,SWEEP,119,2.682,AA,CALL,661,659.415,31913,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,12:50:20 PM,SPY,BLOCK,75,13.5,A,PUT,672,659.4,101250,10/17/2025,MAGENTA,0.14,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,12:50:20 PM,SPY,SWEEP,380,2.191,A,CALL,662,659.4,83242,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:50:20 PM,SPY,SWEEP,210,3.805,,CALL,659,659.4,79905,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,12:50:19 PM,SPY,BLOCK,86,11.863,AA,PUT,670,659.4,102021,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:50:14 PM,SPY,BLOCK,1000,1.88,A,PUT,660,659.67,188000,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:50:09 PM,SPY,SWEEP,75,3.97,A,CALL,659,659.72,29775,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,27
10/10/2025,12:50:09 PM,SPY,SWEEP,266,4.62,A,CALL,658,659.72,122892,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,12:50:07 PM,SPY,SWEEP,1041,1.44,AA,PUT,659,659.7258,149904,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,12:50:04 PM,SPY,BLOCK,140,5.23,B,CALL,657,659.7002,73220,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,138
10/10/2025,12:50:04 PM,SPY,BLOCK,122,11.75,A,PUT,670,659.7002,143350,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:49:48 PM,SPY,SWEEP,1033,1.33,BB,PUT,659,659.91,137418,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,12:49:44 PM,SPY,SWEEP,1002,1.357,AA,PUT,659,659.8514,135934,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,12:49:40 PM,SPY,BLOCK,500,3.81,B,CALL,665,659.86,190500,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,19013
10/10/2025,12:49:34 PM,SPY,BLOCK,800,2.05,,PUT,640,659.8601,164000,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,12:49:25 PM,SPY,BLOCK,100,11.91,B,PUT,672,660.0287,119100,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,12:49:18 PM,SPY,SWEEP,237,12.09,B,PUT,625,659.87,286533,1/16/2026,WHITE,0.2,98,F,ETF,None,F,F,681175000000,10332
10/10/2025,12:49:18 PM,SPY,SWEEP,156,1.89,B,PUT,635,659.87,29484,10/20/2025,YELLOW,0.23,10,F,ETF,None,F,F,681175000000,123
10/10/2025,12:48:25 PM,SPY,SWEEP,2002,0.728,BB,CALL,662,659.79,145696,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:48:24 PM,SPY,SWEEP,202,21.8,A,PUT,670,659.76,440360,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,12:48:20 PM,SPY,SWEEP,240,2.253,AA,CALL,662,659.84,54080,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:48:20 PM,SPY,SWEEP,103,4.586,AA,CALL,658,659.84,47234,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,85
10/10/2025,12:48:20 PM,SPY,SWEEP,187,2.758,AA,CALL,661,659.84,51570,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,118
10/10/2025,12:48:20 PM,SPY,SWEEP,196,3.935,AA,CALL,659,659.84,77122,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,27
10/10/2025,12:48:20 PM,SPY,SWEEP,487,1.071,AA,CALL,665,659.84,52154,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,265
10/10/2025,12:48:19 PM,SPY,BLOCK,980,11.5,A,PUT,670,659.825,1127000,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:48:12 PM,SPY,SWEEP,1064,1.6,AA,PUT,660,660.17,170247,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:48:03 PM,SPY,SWEEP,911,1.36,B,PUT,660,660.37,123896,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:47:54 PM,SPY,BLOCK,100,11.8,B,CALL,660,660.3888,118000,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,19419
10/10/2025,12:47:52 PM,SPY,SWEEP,376,1.256,B,CALL,667,660.36,47208,10/14/2025,YELLOW,0.13,4,F,ETF,None,F,F,681175000000,199
10/10/2025,12:47:50 PM,SPY,SWEEP,258,1.27,B,CALL,667,660.385,32766,10/14/2025,YELLOW,0.13,4,F,ETF,None,F,F,681175000000,199
10/10/2025,12:47:46 PM,SPY,SWEEP,366,1.276,B,CALL,667,660.435,46691,10/14/2025,YELLOW,0.13,4,F,ETF,None,F,F,681175000000,199
10/10/2025,12:47:43 PM,SPY,SWEEP,212,1.31,A,CALL,667,660.47,27772,10/14/2025,YELLOW,0.13,4,F,ETF,None,F,F,681175000000,199
10/10/2025,12:47:36 PM,SPY,BLOCK,110,12.05,B,CALL,660,660.87,132550,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,19419
10/10/2025,12:47:31 PM,SPY,SWEEP,1001,1.111,AA,PUT,660,660.99,111243,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:47:24 PM,SPY,BLOCK,100,11.1,B,CALL,650,661.13,111000,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,1078
10/10/2025,12:46:45 PM,SPY,BLOCK,100,10.5,B,CALL,650,660.425,105000,10/10/2025,WHITE,0.15,1,F,ETF,None,F,T,681175000000,1078
10/10/2025,12:46:44 PM,SPY,BLOCK,250,5.27,B,CALL,659,660.43,131750,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,13
10/10/2025,12:46:31 PM,SPY,SWEEP,100,2.06,A,CALL,673,660.56,20600,10/22/2025,YELLOW,0.13,12,F,ETF,None,F,F,681175000000,95
10/10/2025,12:46:12 PM,SPY,BLOCK,100,15.0,A,PUT,675,660.4214,150000,10/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,12:46:10 PM,SPY,BLOCK,170,2.98,B,CALL,661,660.43,50668,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,12:46:02 PM,SPY,BLOCK,500,6.58,B,PUT,630,660.6204,329000,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:45:40 PM,SPY,BLOCK,189,3.31,A,CALL,664,660.85,62559,10/15/2025,YELLOW,0.15,5,F,ETF,None,F,F,681175000000,92
10/10/2025,12:45:02 PM,SPY,SWEEP,116,1.21,A,PUT,636,660.66,14036,10/16/2025,YELLOW,0.25,6,F,ETF,None,F,F,681175000000,60
10/10/2025,12:44:26 PM,SPY,SWEEP,500,2.09,A,CALL,660,660.89,104500,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:44:08 PM,SPY,SWEEP,500,3.65,AA,CALL,660,660.63,182500,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,12:44:02 PM,SPY,BLOCK,150,2.99,A,CALL,663,660.6395,44850,10/14/2025,YELLOW,0.14,4,F,ETF,None,F,F,681175000000,32
10/10/2025,12:44:00 PM,SPY,SWEEP,451,2.63,A,PUT,618,660.6395,118612,10/31/2025,WHITE,0.25,21,F,ETF,None,F,F,681175000000,855
10/10/2025,12:43:26 PM,SPY,SWEEP,2051,0.18,B,PUT,626,660.83,36918,10/13/2025,YELLOW,0.31,3,F,ETF,None,F,F,681175000000,134
10/10/2025,12:43:26 PM,SPY,SWEEP,1810,0.19,B,PUT,628,660.83,34390,10/13/2025,YELLOW,0.3,3,F,ETF,None,F,F,681175000000,406
10/10/2025,12:43:25 PM,SPY,SWEEP,674,0.27,B,PUT,617,660.7596,18198,10/14/2025,YELLOW,0.35,4,F,ETF,None,F,F,681175000000,190
10/10/2025,12:43:23 PM,SPY,BLOCK,800,1.35,A,PUT,643,660.78,108000,10/15/2025,YELLOW,0.23,5,F,ETF,None,F,F,681175000000,776
10/10/2025,12:43:14 PM,SPY,BLOCK,400,3.15,A,CALL,667,660.9799,126000,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,3296
10/10/2025,12:43:06 PM,SPY,SWEEP,120,2.72,B,CALL,662,661.12,32640,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:43:02 PM,SPY,SWEEP,500,4.168,A,CALL,665,661.1,208404,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,19013
10/10/2025,12:42:54 PM,SPY,BLOCK,200,9.05,B,CALL,795,661.24,181000,12/18/2026,WHITE,0.15,434,F,ETF,None,F,F,681175000000,1885
10/10/2025,12:42:52 PM,SPY,BLOCK,800,2.94,A,PUT,650,661.18,235200,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,12:42:49 PM,SPY,SWEEP,1037,1.217,BB,CALL,662,661.3108,126222,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:42:47 PM,SPY,SWEEP,116,2.8,BB,CALL,662,661.3392,32481,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:42:12 PM,SPY,BLOCK,137,10.12,A,PUT,670,661.52,138644,10/17/2025,WHITE,0.13,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:42:00 PM,SPY,SWEEP,1569,0.74,B,CALL,670,661.73,116106,10/14/2025,YELLOW,0.12,4,F,ETF,None,F,F,681175000000,1348
10/10/2025,12:41:40 PM,SPY,BLOCK,900,1.85,,PUT,662,661.66,166500,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,12:40:59 PM,SPY,BLOCK,150,8.25,A,PUT,670,661.8,123750,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,12:40:08 PM,SPY,BLOCK,240,6.16,A,CALL,662,661.92,147840,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:38:56 PM,SPY,BLOCK,220,4.24,B,CALL,660,661.7304,93284,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,150
10/10/2025,12:38:33 PM,SPY,BLOCK,100,10.55,B,PUT,671,661.634,105500,10/16/2025,MAGENTA,0.13,6,F,ETF,None,F,F,681175000000,719
10/10/2025,12:38:31 PM,SPY,BLOCK,500,5.38,B,PUT,660,661.61,269000,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,12:38:28 PM,SPY,BLOCK,250,5.9,B,CALL,662,661.38,147500,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:38:26 PM,SPY,SWEEP,132,9.15,B,CALL,795,661.315,120780,12/18/2026,WHITE,0.15,434,F,ETF,None,F,F,681175000000,1885
10/10/2025,12:38:04 PM,SPY,BLOCK,200,20.8,B,PUT,670,661.5399,416000,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,12:37:49 PM,SPY,SWEEP,120,3.6,B,CALL,661,661.815,43200,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,118
10/10/2025,12:37:44 PM,SPY,SWEEP,380,4.367,A,CALL,658,661.83,165934,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,702
10/10/2025,12:36:03 PM,SPY,BLOCK,500,6.3,,PUT,630,661.86,315000,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:35:30 PM,SPY,SWEEP,647,1.591,BB,PUT,661,661.325,102927,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:35:27 PM,SPY,SWEEP,160,12.5,A,PUT,658,661.27,200000,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2044
10/10/2025,12:35:17 PM,SPY,SWEEP,500,2.43,A,CALL,660,661.16,121500,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:35:16 PM,SPY,SWEEP,319,2.949,BB,CALL,662,661.18,94061,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:34:43 PM,SPY,BLOCK,380,4.27,B,CALL,658,661.6904,162260,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,702
10/10/2025,12:34:39 PM,SPY,SWEEP,1616,2.83,AA,PUT,650,661.79,457302,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,12:34:21 PM,SPY,SWEEP,310,4.259,B,PUT,664,661.83,132038,10/13/2025,MAGENTA,0.13,3,F,ETF,None,F,F,681175000000,2326
10/10/2025,12:34:18 PM,SPY,SWEEP,986,1.7,AA,PUT,662,661.85,167585,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,12:34:17 PM,SPY,BLOCK,203,5.81,A,PUT,662,661.794,117943,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,16993
10/10/2025,12:34:11 PM,SPY,BLOCK,950,0.15,B,PUT,505,661.933,14250,10/24/2025,YELLOW,0.57,14,F,ETF,None,F,F,681175000000,569
10/10/2025,12:34:06 PM,SPY,BLOCK,107,11.0,A,PUT,672,662.11,117700,10/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,12:33:57 PM,SPY,SWEEP,775,1.35,A,PUT,480,662.41,104625,12/31/2025,WHITE,0.38,82,F,ETF,None,F,F,681175000000,4319
10/10/2025,12:33:28 PM,SPY,SWEEP,280,5.85,B,CALL,657,662.64,163800,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,564
10/10/2025,12:33:13 PM,SPY,SWEEP,500,3.067,BB,CALL,660,662.49,153374,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:32:51 PM,SPY,SWEEP,217,6.671,AA,PUT,635,662.4713,144767,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,31623
10/10/2025,12:32:26 PM,SPY,BLOCK,390,5.15,A,CALL,700,662.6699,200850,12/31/2025,WHITE,0.13,82,F,ETF,None,F,F,681175000000,17935
10/10/2025,12:32:15 PM,SPY,SWEEP,334,1.782,BB,CALL,665,662.4801,59504,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,265
10/10/2025,12:32:05 PM,SPY,BLOCK,85,13.5,B,PUT,676,662.57,114750,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,347
10/10/2025,12:32:02 PM,SPY,SWEEP,569,1.827,AA,CALL,662,662.44,103964,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:31:59 PM,SPY,SWEEP,400,3.5,B,PUT,661,662.37,140000,10/14/2025,MAGENTA,0.15,4,F,ETF,None,F,F,681175000000,588
10/10/2025,12:31:45 PM,SPY,BLOCK,243,5.499,B,PUT,662,662.3288,133626,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,16993
10/10/2025,12:31:01 PM,SPY,BLOCK,82,3.63,B,CALL,663,662.3,29766,10/14/2025,YELLOW,0.14,4,F,ETF,None,F,F,681175000000,32
10/10/2025,12:30:40 PM,SPY,SWEEP,801,1.0,B,PUT,640,662.1681,80100,10/15/2025,YELLOW,0.24,5,F,ETF,None,F,F,681175000000,514
10/10/2025,12:30:40 PM,SPY,BLOCK,500,4.41,B,PUT,658,662.13,220500,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,12:30:25 PM,SPY,BLOCK,114,8.85,A,CALL,675,662.0808,100890,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,5559
10/10/2025,12:30:10 PM,SPY,SWEEP,800,1.7,A,CALL,665,661.927,136000,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,265
10/10/2025,12:30:02 PM,SPY,BLOCK,280,4.96,,CALL,657,661.61,138880,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,564
10/10/2025,12:29:19 PM,SPY,BLOCK,800,1.12,A,PUT,640,661.5304,89600,10/15/2025,YELLOW,0.24,5,F,ETF,None,F,F,681175000000,514
10/10/2025,12:28:56 PM,SPY,SWEEP,938,1.938,AA,PUT,662,661.57,181826,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,12:28:48 PM,SPY,BLOCK,500,4.3,A,CALL,665,661.54,215000,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,19013
10/10/2025,12:28:31 PM,SPY,BLOCK,100,14.42,A,PUT,640,661.69,144200,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,15762
10/10/2025,12:28:30 PM,SPY,SWEEP,310,5.63,A,PUT,400,661.69,174530,1/15/2027,WHITE,0.32,462,F,ETF,None,F,F,681175000000,7882
10/10/2025,12:28:28 PM,SPY,SWEEP,240,5.84,A,CALL,656,661.66,140160,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,387
10/10/2025,12:28:13 PM,SPY,BLOCK,801,1.51,B,CALL,669,661.78,120951,10/15/2025,MAGENTA,0.13,5,F,ETF,None,F,F,681175000000,1208
10/10/2025,12:28:06 PM,SPY,BLOCK,125,9.29,B,CALL,665,661.79,116125,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,30591
10/10/2025,12:27:57 PM,SPY,SWEEP,1011,1.68,BB,CALL,662,662.0459,169838,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:26:34 PM,SPY,BLOCK,400,3.5,B,CALL,667,661.9488,140000,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,3296
10/10/2025,12:26:32 PM,SPY,BLOCK,200,3.37,A,CALL,662,662.0388,67400,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:26:16 PM,SPY,SWEEP,350,3.757,B,PUT,655,662.01,131497,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,12:26:13 PM,SPY,SWEEP,110,3.436,B,CALL,662,662.1205,37792,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:26:07 PM,SPY,SWEEP,175,9.2,B,PUT,660,662.05,161000,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,30507
10/10/2025,12:25:16 PM,SPY,SWEEP,145,3.23,B,CALL,662,661.72,46835,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:24:52 PM,SPY,SWEEP,721,7.69,A,PUT,640,661.99,554436,11/21/2025,WHITE,0.19,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,12:24:36 PM,SPY,SWEEP,301,3.47,BB,CALL,662,662.175,104457,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:24:12 PM,SPY,BLOCK,300,5.98,A,PUT,668,662.23,179400,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,12:24:09 PM,SPY,SWEEP,188,0.65,A,CALL,679,662.2988,12220,10/21/2025,YELLOW,0.11,11,F,ETF,None,F,F,681175000000,90
10/10/2025,12:23:39 PM,SPY,SWEEP,201,3.62,A,CALL,662,662.5988,72759,10/13/2025,YELLOW,0.14,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:23:31 PM,SPY,SWEEP,568,2.638,AA,CALL,661,662.61,149853,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,12:23:11 PM,SPY,BLOCK,800,1.625,A,CALL,669,662.15,130000,10/15/2025,MAGENTA,0.13,5,F,ETF,None,F,F,681175000000,1208
10/10/2025,12:23:05 PM,SPY,BLOCK,100,12.5,B,PUT,600,661.7904,125000,3/20/2026,WHITE,0.22,161,F,ETF,None,F,F,681175000000,15751
10/10/2025,12:22:40 PM,SPY,BLOCK,500,2.72,B,CALL,660,661.35,136000,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:22:34 PM,SPY,SWEEP,801,1.48,B,PUT,644,661.6414,118548,10/15/2025,YELLOW,0.23,5,F,ETF,None,F,F,681175000000,380
10/10/2025,12:22:29 PM,SPY,SWEEP,716,2.2,AA,CALL,661,661.5796,157521,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,12:22:25 PM,SPY,BLOCK,100,12.42,A,CALL,660,661.35,124200,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,19419
10/10/2025,12:22:01 PM,SPY,BLOCK,400,4.95,,CALL,700,661.28,198000,12/31/2025,WHITE,0.13,82,F,ETF,None,F,F,681175000000,17935
10/10/2025,12:21:51 PM,SPY,BLOCK,500,5.1,A,CALL,657,661.455,255000,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,564
10/10/2025,12:21:44 PM,SPY,BLOCK,250,6.15,B,CALL,662,661.33,153750,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:21:37 PM,SPY,SWEEP,126,3.189,A,CALL,662,661.24,40177,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:21:29 PM,SPY,SWEEP,100,14.5,A,PUT,675,661.2,145000,10/17/2025,MAGENTA,0.14,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,12:21:21 PM,SPY,SWEEP,100,12.0,B,CALL,660,660.6204,120000,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,19419
10/10/2025,12:21:21 PM,SPY,SWEEP,107,2.01,B,PUT,643,660.59,21507,10/16/2025,YELLOW,0.24,6,F,ETF,None,F,F,681175000000,34
10/10/2025,12:21:21 PM,SPY,SWEEP,96,2.87,B,PUT,644,660.59,27552,10/20/2025,YELLOW,0.21,10,F,ETF,None,F,F,681175000000,30
10/10/2025,12:21:17 PM,SPY,SWEEP,664,2.1,A,PUT,661,660.5588,139435,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:21:15 PM,SPY,BLOCK,800,1.76,A,PUT,644,660.6298,140800,10/15/2025,YELLOW,0.24,5,F,ETF,None,F,F,681175000000,380
10/10/2025,12:21:07 PM,SPY,SWEEP,337,2.999,BB,CALL,662,660.68,101071,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:21:07 PM,SPY,BLOCK,90,11.0,B,CALL,652,660.6105,99000,10/14/2025,YELLOW,0.2,4,F,ETF,None,F,F,681175000000,10
10/10/2025,12:20:52 PM,SPY,BLOCK,250,6.0,B,CALL,662,661.02,150000,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:19:28 PM,SPY,SWEEP,203,3.387,A,CALL,662,661.2,68766,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:19:26 PM,SPY,BLOCK,240,6.2,B,CALL,662,661.2,148800,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:19:15 PM,SPY,SWEEP,676,6.672,BB,CALL,661,661.3264,451004,10/17/2025,MAGENTA,0.18,7,F,ETF,None,F,F,681175000000,1893
10/10/2025,12:19:13 PM,SPY,SWEEP,195,5.19,B,PUT,620,661,101207,11/21/2025,WHITE,0.22,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,12:19:12 PM,SPY,SWEEP,300,14.37,B,PUT,663,660.98,431100,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,1898
10/10/2025,12:19:12 PM,SPY,SWEEP,241,15.22,B,CALL,663,660.98,366802,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,611
10/10/2025,12:19:05 PM,SPY,SWEEP,901,1.783,B,PUT,644,660.9,160691,10/15/2025,YELLOW,0.24,5,F,ETF,None,F,F,681175000000,380
10/10/2025,12:19:01 PM,SPY,SWEEP,1021,1.64,AA,PUT,660,660.81,167440,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:19:00 PM,SPY,BLOCK,843,2.05,AA,PUT,661,660.8418,172824,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:18:48 PM,SPY,SWEEP,668,1.943,BB,CALL,661,660.74,129793,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,12:18:41 PM,SPY,BLOCK,188,6.218,AA,PUT,661,661.11,116889,10/17/2025,MAGENTA,0.17,7,F,ETF,None,F,F,681175000000,4377
10/10/2025,12:18:26 PM,SPY,SWEEP,222,5.99,B,PUT,600,660.8818,132978,12/19/2025,WHITE,0.24,70,F,ETF,None,F,F,681175000000,42054
10/10/2025,12:18:25 PM,SPY,BLOCK,240,5.49,B,CALL,656,660.91,131760,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,387
10/10/2025,12:18:14 PM,SPY,BLOCK,500,2.5,B,CALL,660,660.88,125000,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:18:10 PM,SPY,SWEEP,5213,9.086,A,CALL,665,660.7982,4736651,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,30591
10/10/2025,12:18:10 PM,SPY,SWEEP,285,6.0,B,CALL,662,660.8,171001,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:17:58 PM,SPY,SWEEP,250,1.384,B,PUT,636,661.0488,34606,10/16/2025,YELLOW,0.27,6,F,ETF,None,F,F,681175000000,60
10/10/2025,12:17:45 PM,SPY,BLOCK,501,6.54,A,PUT,630,660.81,327650,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:17:42 PM,SPY,SWEEP,500,2.559,A,PUT,662,660.87,127944,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,12:17:34 PM,SPY,BLOCK,500,4.38,A,CALL,665,661.04,219000,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,19013
10/10/2025,12:17:32 PM,SPY,BLOCK,151,14.5,A,PUT,675,661.1,218950,10/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,12:17:14 PM,SPY,SWEEP,378,4.2,,CALL,662,661.18,158760,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,235
10/10/2025,12:16:31 PM,SPY,BLOCK,800,1.64,,PUT,644,661.3076,131200,10/15/2025,YELLOW,0.24,5,F,ETF,None,F,F,681175000000,380
10/10/2025,12:16:13 PM,SPY,SWEEP,2015,1.907,AA,CALL,662,661.8644,384333,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:15:58 PM,SPY,SWEEP,235,4.495,A,CALL,670,661.82,105632,10/24/2025,MAGENTA,0.15,14,F,ETF,None,F,F,681175000000,2059
10/10/2025,12:15:44 PM,SPY,BLOCK,175,8.15,A,PUT,620,661.7199,142625,12/19/2025,WHITE,0.21,70,F,ETF,None,F,F,681175000000,49730
10/10/2025,12:15:40 PM,SPY,SWEEP,250,6.99,B,PUT,664,661.805,174750,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,4696
10/10/2025,12:15:34 PM,SPY,BLOCK,100,47.71,A,PUT,670,661.6788,477100,1/15/2027,WHITE,0.18,462,F,ETF,None,F,F,681175000000,6100
10/10/2025,12:15:19 PM,SPY,BLOCK,150,7.28,A,CALL,658,662.06,109200,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,26
10/10/2025,12:15:12 PM,SPY,BLOCK,250,4.15,A,PUT,663,661.93,103750,10/13/2025,MAGENTA,0.15,3,F,ETF,None,F,F,681175000000,2747
10/10/2025,12:15:07 PM,SPY,BLOCK,343,4.67,A,CALL,663,661.955,160181,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,47
10/10/2025,12:15:05 PM,SPY,SWEEP,523,2.03,A,PUT,662,662.0088,106169,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,12:14:45 PM,SPY,SWEEP,1036,2.0,AA,CALL,662,661.9488,207174,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:14:13 PM,SPY,SWEEP,807,1.92,BB,CALL,662,661.84,154932,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:14:11 PM,SPY,BLOCK,136,27.0,,PUT,620,661.7688,367200,9/18/2026,WHITE,0.2,343,F,ETF,None,F,F,681175000000,1341
10/10/2025,12:13:40 PM,SPY,SWEEP,383,2.613,AA,CALL,661,661.9388,100080,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,12:13:38 PM,SPY,SWEEP,135,16.24,B,PUT,590,661.94,219240,6/18/2026,WHITE,0.22,251,F,ETF,None,F,F,681175000000,6259
10/10/2025,12:13:21 PM,SPY,SWEEP,440,2.318,A,PUT,662,661.48,102000,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,12:12:53 PM,SPY,SWEEP,419,5.81,B,PUT,600,661.8,243439,12/19/2025,WHITE,0.24,70,F,ETF,None,F,F,681175000000,42054
10/10/2025,12:12:03 PM,SPY,SWEEP,541,1.939,BB,CALL,662,661.839,104903,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:11:58 PM,SPY,SWEEP,801,1.86,B,PUT,647,661.83,148986,10/15/2025,MAGENTA,0.23,5,F,ETF,None,F,F,681175000000,1166
10/10/2025,12:11:46 PM,SPY,SWEEP,523,2.002,BB,PUT,661,661.53,104679,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:11:38 PM,SPY,BLOCK,250,4.04,A,PUT,654,661.32,101000,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,5313
10/10/2025,12:11:33 PM,SPY,BLOCK,200,6.24,B,CALL,662,661.5091,124800,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:10:57 PM,SPY,BLOCK,125,10.44,A,PUT,650,660.6009,130500,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,12:10:57 PM,SPY,BLOCK,201,6.0,B,CALL,662,660.6009,120600,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:10:51 PM,SPY,BLOCK,80,17.9,B,PUT,671,660.75,143200,11/21/2025,MAGENTA,0.14,42,F,ETF,None,F,F,681175000000,3619
10/10/2025,12:10:48 PM,SPY,BLOCK,104,11.03,A,PUT,670,660.8101,114712,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:10:44 PM,SPY,SWEEP,451,2.241,A,PUT,661,660.85,101053,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:10:18 PM,SPY,BLOCK,330,4.39,B,CALL,663,660.8399,144870,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,47
10/10/2025,12:10:07 PM,SPY,BLOCK,800,2.09,A,PUT,647,661.1264,167200,10/15/2025,MAGENTA,0.23,5,F,ETF,None,F,F,681175000000,1166
10/10/2025,12:09:47 PM,SPY,BLOCK,1482,1.05,A,CALL,670,661.38,155610,10/14/2025,YELLOW,0.14,4,F,ETF,None,F,F,681175000000,1348
10/10/2025,12:09:31 PM,SPY,BLOCK,1003,1.81,B,CALL,662,661.3804,181537,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:09:24 PM,SPY,SWEEP,300,4.909,B,PUT,640,661.21,147263,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,12:09:12 PM,SPY,BLOCK,88,14.0,B,PUT,675,661.457,123200,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,12:08:43 PM,SPY,SWEEP,901,2.113,BB,PUT,648,661.3999,190347,10/15/2025,YELLOW,0.22,5,F,ETF,None,F,F,681175000000,227
10/10/2025,12:08:36 PM,SPY,SWEEP,75,13.652,B,PUT,620,661.5313,102390,2/20/2026,WHITE,0.2,133,F,ETF,None,F,F,681175000000,1527
10/10/2025,12:07:55 PM,SPY,BLOCK,226,6.0,B,PUT,660,660.86,135600,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,12:07:37 PM,SPY,SWEEP,146,20.42,A,PUT,660,661.1436,298126,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:07:33 PM,SPY,SWEEP,81,20.43,B,PUT,660,661.125,165483,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:07:32 PM,SPY,BLOCK,100,11.05,A,CALL,650,660.9698,110500,10/10/2025,WHITE,0.16,1,F,ETF,None,F,T,681175000000,1078
10/10/2025,12:07:31 PM,SPY,SWEEP,91,20.44,B,PUT,660,660.9698,186004,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:07:31 PM,SPY,BLOCK,200,6.09,A,CALL,662,660.9698,121800,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:07:29 PM,SPY,SWEEP,163,20.45,B,PUT,660,660.9,333335,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:07:24 PM,SPY,BLOCK,125,3.88,A,CALL,661,660.82,48500,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,118
10/10/2025,12:07:06 PM,SPY,SWEEP,100,10.692,BB,CALL,650,660.5,106917,10/10/2025,WHITE,0.19,1,F,ETF,None,F,T,681175000000,1078
10/10/2025,12:06:59 PM,SPY,BLOCK,200,6.0,B,CALL,662,660.4691,120000,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,4163
10/10/2025,12:06:58 PM,SPY,SWEEP,391,3.59,B,PUT,650,660.55,140369,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,12:06:56 PM,SPY,SWEEP,450,2.503,A,PUT,661,660.5588,112644,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:06:54 PM,SPY,BLOCK,500,2.7,B,CALL,660,660.5688,135000,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,12:06:45 PM,SPY,BLOCK,500,11.25,A,PUT,670,660.53,562500,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:06:38 PM,SPY,BLOCK,202,21.2,AA,PUT,670,660.7791,428246,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,12:06:26 PM,SPY,SWEEP,125,2.2,B,CALL,666,660.9191,27500,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,105
10/10/2025,12:06:25 PM,SPY,SWEEP,554,1.937,BB,PUT,660,660.88,107316,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:06:15 PM,SPY,BLOCK,350,4.61,A,PUT,655,660.91,161350,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,12:06:12 PM,SPY,BLOCK,500,11.0,A,PUT,670,660.8,550000,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:06:06 PM,SPY,BLOCK,2281,6.32,A,PUT,630,660.94,1441592,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:06:04 PM,SPY,SWEEP,911,2.2,AA,PUT,661,661.12,200418,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:06:04 PM,SPY,SWEEP,712,6.32,AA,PUT,630,661.12,449994,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:05:59 PM,SPY,SWEEP,79,20.12,B,PUT,660,661.3242,158948,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:55 PM,SPY,SWEEP,112,20.14,B,PUT,660,661.55,225568,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:53 PM,SPY,SWEEP,93,20.16,B,PUT,660,661.5388,187488,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:44 PM,SPY,SWEEP,98,20.15,B,PUT,660,661.4,197470,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:41 PM,SPY,SWEEP,81,20.16,A,PUT,660,661.5295,163296,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:38 PM,SPY,SWEEP,124,20.178,A,PUT,660,661.47,250209,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:35 PM,SPY,SWEEP,105,20.198,A,PUT,660,661.52,212076,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:33 PM,SPY,SWEEP,133,8.688,BB,CALL,675,661.42,115546,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,5559
10/10/2025,12:05:33 PM,SPY,SWEEP,77,20.004,B,CALL,658,661.42,154030,11/28/2025,WHITE,0.18,49,F,ETF,None,F,F,681175000000,397
10/10/2025,12:05:32 PM,SPY,BLOCK,138,11.52,B,PUT,655,661.42,158976,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,14590
10/10/2025,12:05:23 PM,SPY,SWEEP,386,20.226,A,PUT,660,661.22,780742,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:22 PM,SPY,BLOCK,100,11.6,A,CALL,650,661.18,116000,10/10/2025,WHITE,0.25,1,F,ETF,None,F,T,681175000000,1078
10/10/2025,12:05:22 PM,SPY,BLOCK,250,18.8,B,PUT,680,661.3599,470000,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,1738
10/10/2025,12:05:20 PM,SPY,SWEEP,105,20.23,,PUT,660,661.47,212415,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,12:05:00 PM,SPY,SWEEP,250,10.02,A,PUT,630,660.81,250500,12/19/2025,WHITE,0.2,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,12:04:57 PM,SPY,SWEEP,170,3.45,,CALL,662,660.81,58650,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:04:27 PM,SPY,SWEEP,75,19.5,B,PUT,680,660.69,146250,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,1738
10/10/2025,12:04:26 PM,SPY,SWEEP,565,2.218,AA,PUT,660,660.8102,125294,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,12:04:14 PM,SPY,BLOCK,120,14.51,B,PUT,650,660.26,174120,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,12:04:01 PM,SPY,SWEEP,100,44.75,B,CALL,635,660.4388,447500,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,4922
10/10/2025,12:03:57 PM,SPY,SWEEP,200,6.535,B,PUT,630,660.55,130700,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:03:54 PM,SPY,SWEEP,750,0.16,A,PUT,505,660.5218,12000,10/24/2025,YELLOW,0.57,14,F,ETF,None,F,F,681175000000,569
10/10/2025,12:03:36 PM,SPY,SWEEP,267,5.1,BB,PUT,640,661.09,136176,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,12:03:21 PM,SPY,SWEEP,913,2.43,A,PUT,661,660.7851,221846,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:03:07 PM,SPY,SWEEP,85,4.7,A,CALL,663,660.51,39950,10/16/2025,YELLOW,0.17,6,F,ETF,None,F,F,681175000000,14
10/10/2025,12:03:05 PM,SPY,BLOCK,1000,11.25,A,PUT,670,660.5576,1125000,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:03:05 PM,SPY,SWEEP,642,1.6,A,CALL,662,660.46,102693,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,12:02:59 PM,SPY,SWEEP,240,8.0,B,CALL,670,660.76,192000,11/7/2025,WHITE,0.16,28,F,ETF,None,F,F,681175000000,1852
10/10/2025,12:02:58 PM,SPY,BLOCK,170,3.39,B,CALL,662,660.77,57630,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,109
10/10/2025,12:02:57 PM,SPY,BLOCK,100,31.21,B,PUT,655,660.867,312100,6/18/2026,WHITE,0.18,251,F,ETF,None,F,F,681175000000,834
10/10/2025,12:02:38 PM,SPY,BLOCK,500,6.24,B,PUT,630,661.3,312000,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,12:02:18 PM,SPY,BLOCK,500,2.1,A,PUT,651,660.88,105000,10/14/2025,YELLOW,0.21,4,F,ETF,None,F,F,681175000000,268
10/10/2025,12:01:50 PM,SPY,BLOCK,999,17.15,B,PUT,650,661.135,1713285,1/16/2026,WHITE,0.18,98,F,ETF,None,F,F,681175000000,16531
10/10/2025,12:00:56 PM,SPY,SWEEP,100,10.46,B,PUT,669,661.08,104600,10/20/2025,WHITE,0.13,10,F,ETF,None,F,F,681175000000,402
10/10/2025,12:00:44 PM,SPY,SWEEP,455,2.27,AA,PUT,661,660.97,103295,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,12:00:38 PM,SPY,BLOCK,861,10.75,A,PUT,670,661.0395,925575,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:00:34 PM,SPY,BLOCK,139,10.75,A,PUT,670,661.1,149425,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,12:00:31 PM,SPY,SWEEP,284,1.677,A,CALL,673,661.1,47617,10/20/2025,YELLOW,0.13,10,F,ETF,None,F,F,681175000000,201
10/10/2025,12:00:31 PM,SPY,SWEEP,98,2.01,A,CALL,674,661.1,19698,10/22/2025,YELLOW,0.13,12,F,ETF,None,F,F,681175000000,45
10/10/2025,12:00:22 PM,SPY,SWEEP,546,6.872,A,PUT,663,661.06,375232,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,12:00:13 PM,SPY,SWEEP,255,6.83,A,PUT,663,661.2355,174165,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,11:59:23 AM,SPY,SWEEP,123,18.763,AA,PUT,665,661.41,230780,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,6008
10/10/2025,11:59:01 AM,SPY,SWEEP,179,19.65,B,PUT,660,662.205,351735,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:59:00 AM,SPY,SWEEP,108,19.81,A,PUT,660,662.14,213948,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:57 AM,SPY,SWEEP,98,10.77,B,PUT,654,662.045,105546,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2046
10/10/2025,11:58:57 AM,SPY,SWEEP,123,19.87,A,PUT,660,662.045,244398,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:53 AM,SPY,SWEEP,114,19.88,B,PUT,660,661.985,226632,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:51 AM,SPY,SWEEP,94,19.9,B,PUT,660,661.9604,187060,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:47 AM,SPY,SWEEP,86,19.92,B,PUT,660,661.91,171312,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:46 AM,SPY,SWEEP,96,19.94,B,PUT,660,661.94,191424,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:43 AM,SPY,SWEEP,196,20.13,A,PUT,660,661.7205,394548,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:40 AM,SPY,SWEEP,113,20.144,A,PUT,660,661.65,227632,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:38 AM,SPY,SWEEP,420,3.12,AA,PUT,659,661.515,131059,10/13/2025,MAGENTA,0.18,3,F,ETF,None,F,F,681175000000,988
10/10/2025,11:58:36 AM,SPY,SWEEP,109,20.173,A,PUT,660,661.49,219883,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:31 AM,SPY,BLOCK,250,4.45,A,CALL,658,661.45,111250,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,702
10/10/2025,11:58:28 AM,SPY,SWEEP,114,20.2,A,PUT,660,661.31,230280,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:26 AM,SPY,SWEEP,100,22.931,A,PUT,650,661.28,229310,3/20/2026,WHITE,0.18,161,F,ETF,None,F,F,681175000000,6646
10/10/2025,11:58:24 AM,SPY,SWEEP,76,20.21,B,PUT,660,661.26,153596,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:20 AM,SPY,SWEEP,168,20.231,BB,PUT,660,661.21,339884,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:58:14 AM,SPY,BLOCK,400,4.75,A,PUT,661,660.905,190000,10/14/2025,MAGENTA,0.17,4,F,ETF,None,F,F,681175000000,588
10/10/2025,11:58:04 AM,SPY,SWEEP,647,2.211,B,PUT,661,660.91,143052,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:58:03 AM,SPY,SWEEP,513,2.239,A,PUT,661,660.98,114839,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:57:46 AM,SPY,SWEEP,100,11.25,B,CALL,650,661.11,112500,10/10/2025,WHITE,0.19,1,F,ETF,None,F,T,681175000000,1078
10/10/2025,11:57:35 AM,SPY,SWEEP,400,4.95,B,PUT,640,661.07,198000,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:57:21 AM,SPY,SWEEP,116,13.224,B,PUT,674,661.19,153393,10/15/2025,MAGENTA,0.13,5,F,ETF,None,F,F,681175000000,668
10/10/2025,11:57:19 AM,SPY,SWEEP,114,20.08,B,PUT,660,661.3,228912,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:57:05 AM,SPY,BLOCK,500,3.9,B,CALL,663,661.405,195000,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,32
10/10/2025,11:57:00 AM,SPY,SWEEP,159,20.05,A,PUT,660,661.58,318795,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:56:53 AM,SPY,BLOCK,213,12.79,A,PUT,674,661.2988,272427,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,3365
10/10/2025,11:56:46 AM,SPY,SWEEP,967,2.046,AA,PUT,661,661.51,197823,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:56:36 AM,SPY,BLOCK,100,3.86,B,CALL,663,661.21,38600,10/14/2025,YELLOW,0.17,4,F,ETF,None,F,F,681175000000,32
10/10/2025,11:56:34 AM,SPY,BLOCK,900,2.16,A,PUT,648,661.18,194400,10/15/2025,YELLOW,0.22,5,F,ETF,None,F,F,681175000000,227
10/10/2025,11:56:29 AM,SPY,BLOCK,400,4.91,B,PUT,640,661.3188,196400,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:56:11 AM,SPY,BLOCK,84,12.5,B,PUT,674,661.93,105000,10/15/2025,MAGENTA,0.13,5,F,ETF,None,F,F,681175000000,668
10/10/2025,11:56:09 AM,SPY,SWEEP,200,7.46,B,PUT,635,661.95,149200,11/28/2025,WHITE,0.19,49,F,ETF,None,F,F,681175000000,7577
10/10/2025,11:56:05 AM,SPY,BLOCK,209,4.2,B,CALL,664,662.03,87780,10/15/2025,YELLOW,0.16,5,F,ETF,None,F,F,681175000000,92
10/10/2025,11:55:58 AM,SPY,SWEEP,350,3.79,B,PUT,665,662.12,132650,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:55:45 AM,SPY,BLOCK,150,7.46,B,CALL,658,662.235,111900,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,26
10/10/2025,11:55:34 AM,SPY,SWEEP,348,3.48,AA,CALL,660,662.09,121120,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,11:55:24 AM,SPY,SWEEP,100,5.9,B,CALL,665,662.11,59000,10/21/2025,YELLOW,0.15,11,F,ETF,None,F,F,681175000000,88
10/10/2025,11:54:40 AM,SPY,SWEEP,816,1.75,AA,CALL,664,663.33,142781,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,1495
10/10/2025,11:54:24 AM,SPY,SWEEP,1003,1.65,AA,CALL,664,662.74,165481,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,1495
10/10/2025,11:54:02 AM,SPY,SWEEP,848,9.08,AA,PUT,630,662.98,769994,12/19/2025,WHITE,0.2,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,11:53:36 AM,SPY,SWEEP,450,2.5,A,CALL,710,663.0191,112500,12/19/2025,WHITE,0.13,70,F,ETF,None,F,F,681175000000,8396
10/10/2025,11:52:55 AM,SPY,BLOCK,200,5.65,B,CALL,660,663.06,113000,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,150
10/10/2025,11:52:24 AM,SPY,BLOCK,3005,1.32,A,PUT,637,662.76,396675,10/17/2025,MAGENTA,0.25,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,11:52:03 AM,SPY,SWEEP,1601,0.85,BB,PUT,659,662.9,136088,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,11:52:00 AM,SPY,SWEEP,809,1.73,AA,CALL,664,662.918,139940,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,1495
10/10/2025,11:51:54 AM,SPY,SWEEP,100,19.51,B,PUT,670,663.457,195096,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,11:51:47 AM,SPY,SWEEP,120,5.083,AA,CALL,664,663.335,60994,10/16/2025,YELLOW,0.16,6,F,ETF,None,F,F,681175000000,19
10/10/2025,11:51:46 AM,SPY,BLOCK,75,3.48,A,CALL,671,663.35,26100,10/22/2025,YELLOW,0.13,12,F,ETF,None,F,F,681175000000,51
10/10/2025,11:51:46 AM,SPY,SWEEP,108,6.35,A,CALL,664,663.35,68580,10/20/2025,YELLOW,0.15,10,F,ETF,None,F,F,681175000000,13
10/10/2025,11:51:44 AM,SPY,BLOCK,110,18.82,,PUT,660,663.39,207020,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:51:43 AM,SPY,SWEEP,466,2.555,A,CALL,670,663.36,119056,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,33391
10/10/2025,11:51:37 AM,SPY,BLOCK,535,11.25,A,PUT,668,663.4,601875,10/31/2025,WHITE,0.14,21,F,ETF,None,F,F,681175000000,4107
10/10/2025,11:51:35 AM,SPY,BLOCK,450,2.54,A,CALL,710,663.49,114300,12/19/2025,WHITE,0.13,70,F,ETF,None,F,F,681175000000,8396
10/10/2025,11:51:33 AM,SPY,BLOCK,200,5.98,A,CALL,660,663.55,119600,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,150
10/10/2025,11:51:12 AM,SPY,BLOCK,500,2.93,B,CALL,662,663.49,146500,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,11:51:06 AM,SPY,SWEEP,85,5.52,B,CALL,663,663.3256,46920,10/16/2025,YELLOW,0.15,6,F,ETF,None,F,F,681175000000,14
10/10/2025,11:51:05 AM,SPY,BLOCK,150,13.08,A,PUT,620,663.29,196200,2/20/2026,WHITE,0.2,133,F,ETF,None,F,F,681175000000,1527
10/10/2025,11:51:01 AM,SPY,SWEEP,508,2.35,AA,CALL,663,663.11,119370,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,3051
10/10/2025,11:51:00 AM,SPY,BLOCK,100,1.49,B,PUT,644,663.18,14900,10/16/2025,YELLOW,0.23,6,F,ETF,None,F,F,681175000000,95
10/10/2025,11:50:59 AM,SPY,BLOCK,300,4.3,B,PUT,640,663.2198,129000,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:50:45 AM,SPY,SWEEP,400,4.31,,PUT,640,662.87,172400,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:50:45 AM,SPY,SWEEP,186,8.65,A,CALL,670,662.87,160893,11/7/2025,WHITE,0.16,28,F,ETF,None,F,F,681175000000,1852
10/10/2025,11:50:35 AM,SPY,BLOCK,170,16.46,A,PUT,625,662.85,279820,3/20/2026,WHITE,0.2,161,F,ETF,None,F,F,681175000000,4625
10/10/2025,11:50:10 AM,SPY,SWEEP,2043,12.131,BB,PUT,645,662.8796,2478299,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,15926
10/10/2025,11:50:06 AM,SPY,SWEEP,288,4.064,AA,CALL,660,662.815,117051,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,11:49:42 AM,SPY,SWEEP,132,12.2,A,PUT,645,662.57,161040,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,15926
10/10/2025,11:49:33 AM,SPY,SWEEP,254,6.23,AA,PUT,650,662.4476,158236,10/31/2025,WHITE,0.19,21,F,ETF,None,F,F,681175000000,33206
10/10/2025,11:49:11 AM,SPY,SWEEP,476,3.25,B,PUT,630,662.66,154700,10/31/2025,WHITE,0.23,21,F,ETF,None,F,F,681175000000,18828
10/10/2025,11:48:24 AM,SPY,SWEEP,630,2.331,BB,PUT,662,661.9064,146853,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,11:48:09 AM,SPY,BLOCK,100,18.12,B,PUT,655,662.37,181200,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,4479
10/10/2025,11:48:00 AM,SPY,SWEEP,300,4.64,A,PUT,640,661.9676,139200,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:47:36 AM,SPY,BLOCK,200,6.67,B,PUT,652,662.495,133400,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,3439
10/10/2025,11:47:35 AM,SPY,BLOCK,102,10.151,A,PUT,671,662.59,103540,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,4684
10/10/2025,11:47:32 AM,SPY,BLOCK,100,11.12,A,CALL,671,662.62,111200,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2851
10/10/2025,11:47:24 AM,SPY,BLOCK,200,6.62,A,PUT,652,662.6081,132400,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,3439
10/10/2025,11:47:18 AM,SPY,BLOCK,898,2.13,BB,PUT,645,662.714,191284,10/17/2025,WHITE,0.23,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,11:46:59 AM,SPY,SWEEP,155,8.05,AA,PUT,644,662.9205,124768,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,2584
10/10/2025,11:46:58 AM,SPY,SWEEP,1001,1.857,AA,CALL,664,662.925,185848,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,1495
10/10/2025,11:46:53 AM,SPY,SWEEP,100,22.26,A,PUT,650,663.12,222600,3/20/2026,WHITE,0.18,161,F,ETF,None,F,F,681175000000,6646
10/10/2025,11:46:46 AM,SPY,BLOCK,97,10.98,A,PUT,640,663.02,106506,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,30997
10/10/2025,11:46:45 AM,SPY,BLOCK,200,19.85,B,PUT,670,663.11,397000,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,11:46:19 AM,SPY,SWEEP,75,3.98,B,CALL,664,663.4785,29850,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,36
10/10/2025,11:46:02 AM,SPY,SWEEP,503,3.478,BB,CALL,661,662.86,174937,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,11:45:48 AM,SPY,BLOCK,112,9.41,A,PUT,500,662.84,105392,9/18/2026,WHITE,0.27,343,F,ETF,None,F,F,681175000000,4773
10/10/2025,11:45:45 AM,SPY,BLOCK,111,9.39,A,PUT,500,662.759,104229,9/18/2026,WHITE,0.27,343,F,ETF,None,F,F,681175000000,4773
10/10/2025,11:45:39 AM,SPY,SWEEP,450,2.61,B,CALL,665,662.77,117438,10/13/2025,YELLOW,0.15,3,F,ETF,None,F,F,681175000000,265
10/10/2025,11:45:36 AM,SPY,SWEEP,80,15.851,B,PUT,670,662.6593,126810,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,11:45:36 AM,SPY,SWEEP,593,1.98,BB,CALL,664,662.6593,117407,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,1495
10/10/2025,11:45:30 AM,SPY,SWEEP,250,6.97,B,PUT,650,663.41,174250,11/7/2025,WHITE,0.18,28,F,ETF,None,F,F,681175000000,1493
10/10/2025,11:45:30 AM,SPY,BLOCK,978,5.6,A,PUT,630,663.41,547680,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,11:45:27 AM,SPY,BLOCK,400,4.51,B,CALL,666,663.58,180400,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,4333
10/10/2025,11:45:21 AM,SPY,SWEEP,400,0.4,B,PUT,639,663.6192,16000,10/13/2025,YELLOW,0.27,3,F,ETF,None,F,F,681175000000,240
10/10/2025,11:45:12 AM,SPY,SWEEP,1450,1.086,BB,PUT,659,663.32,157522,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,11:45:12 AM,SPY,BLOCK,1000,3.94,A,PUT,664,663.32,394000,10/13/2025,MAGENTA,0.15,3,F,ETF,None,F,F,681175000000,2326
10/10/2025,11:45:11 AM,SPY,BLOCK,444,2.0,B,CALL,765,663.28,88800,3/31/2026,YELLOW,0.13,172,F,ETF,None,F,F,681175000000,84
10/10/2025,11:45:03 AM,SPY,SWEEP,1000,1.316,B,PUT,637,663.485,131578,10/17/2025,MAGENTA,0.25,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,11:45:02 AM,SPY,SWEEP,977,2.633,BB,PUT,650,663.35,257199,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:44:58 AM,SPY,SWEEP,301,4.355,A,CALL,660,663.02,131095,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,11:44:49 AM,SPY,SWEEP,500,5.628,BB,PUT,668,662.85,281405,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:44:44 AM,SPY,BLOCK,500,1.7,B,PUT,651,662.8457,85000,10/14/2025,YELLOW,0.21,4,F,ETF,None,F,F,681175000000,268
10/10/2025,11:44:36 AM,SPY,BLOCK,400,4.2,B,CALL,666,662.46,168000,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,4333
10/10/2025,11:44:35 AM,SPY,SWEEP,336,3.497,A,CALL,661,662.5788,117506,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,11:44:33 AM,SPY,BLOCK,156,5.49,A,CALL,662,662.47,85644,10/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,681175000000,68
10/10/2025,11:44:25 AM,SPY,SWEEP,563,2.183,BB,PUT,656,662.02,122920,10/13/2025,MAGENTA,0.19,3,F,ETF,None,F,F,681175000000,4346
10/10/2025,11:44:22 AM,SPY,SWEEP,676,2.644,AA,CALL,662,661.945,178715,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,11:44:19 AM,SPY,SWEEP,1000,5.441,B,PUT,625,662.12,544139,11/21/2025,WHITE,0.22,42,F,ETF,None,F,F,681175000000,21286
10/10/2025,11:44:18 AM,SPY,SWEEP,1005,1.934,BB,PUT,660,662.12,194411,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:44:12 AM,SPY,BLOCK,100,10.842,A,PUT,671,661.78,108420,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,4684
10/10/2025,11:44:12 AM,SPY,BLOCK,100,10.69,B,PUT,650,661.78,106900,11/28/2025,WHITE,0.17,49,F,ETF,None,F,F,681175000000,2736
10/10/2025,11:44:12 AM,SPY,SWEEP,81,19.51,B,CALL,659,661.77,158031,11/28/2025,WHITE,0.18,49,F,ETF,None,F,F,681175000000,293
10/10/2025,11:44:12 AM,SPY,SWEEP,181,10.98,B,CALL,671,661.77,198738,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2851
10/10/2025,11:44:07 AM,SPY,BLOCK,312,3.45,B,CALL,690,661.52,107640,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,10506
10/10/2025,11:44:06 AM,SPY,BLOCK,500,6.29,A,PUT,630,661.57,314500,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,11:43:57 AM,SPY,BLOCK,93,11.5,A,PUT,655,661.4,106950,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,14590
10/10/2025,11:43:54 AM,SPY,SWEEP,201,7.07,A,PUT,668,661.4596,142107,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:43:52 AM,SPY,BLOCK,100,2.35,B,CALL,673,661.42,23500,10/22/2025,YELLOW,0.13,12,F,ETF,None,F,F,681175000000,95
10/10/2025,11:43:44 AM,SPY,BLOCK,300,5.73,B,PUT,660,661.475,171900,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:43:41 AM,SPY,SWEEP,150,13.684,B,PUT,620,661.43,205264,2/20/2026,WHITE,0.2,133,F,ETF,None,F,F,681175000000,1527
10/10/2025,11:43:36 AM,SPY,BLOCK,90,1.25,B,PUT,536,661.1996,11250,11/28/2025,YELLOW,0.34,49,F,ETF,None,F,F,681175000000,44
10/10/2025,11:43:35 AM,SPY,SWEEP,500,3.391,B,PUT,650,661.1996,169536,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:43:28 AM,SPY,BLOCK,253,8.101,AA,PUT,669,661.2602,204961,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,13665
10/10/2025,11:43:22 AM,SPY,SWEEP,228,1.98,AA,CALL,667,661.03,45138,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,199
10/10/2025,11:43:21 AM,SPY,SWEEP,384,3.73,A,CALL,662,661.03,143232,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,109
10/10/2025,11:43:19 AM,SPY,BLOCK,320,5.938,A,PUT,664,661.19,190030,10/14/2025,WHITE,0.16,4,F,ETF,None,F,F,681175000000,3430
10/10/2025,11:43:14 AM,SPY,BLOCK,75,23.835,B,PUT,650,661.3293,178765,3/31/2026,WHITE,0.18,172,F,ETF,None,F,F,681175000000,1455
10/10/2025,11:43:14 AM,SPY,SWEEP,170,10.41,,PUT,670,661.26,176970,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:43:05 AM,SPY,SWEEP,166,15.309,BB,CALL,650,661.5392,254131,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,24185
10/10/2025,11:43:05 AM,SPY,SWEEP,87,5.196,A,CALL,661,661.5392,45204,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,62
10/10/2025,11:43:03 AM,SPY,SWEEP,184,5.84,BB,PUT,660,661.55,107450,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:43:02 AM,SPY,SWEEP,357,5.94,B,PUT,600,661.55,212057,12/19/2025,WHITE,0.24,70,F,ETF,None,F,F,681175000000,42054
10/10/2025,11:43:02 AM,SPY,SWEEP,254,7.94,B,PUT,635,661.5,201677,11/28/2025,WHITE,0.2,49,F,ETF,None,F,F,681175000000,7577
10/10/2025,11:43:02 AM,SPY,SWEEP,176,16.96,B,CALL,661,661.41,298502,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,652
10/10/2025,11:43:02 AM,SPY,BLOCK,100,11.08,A,CALL,671,661.41,110800,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2851
10/10/2025,11:42:47 AM,SPY,SWEEP,480,2.24,B,CALL,665,661.1496,107520,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,265
10/10/2025,11:42:44 AM,SPY,SWEEP,106,13.513,B,PUT,660,661.14,143234,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,11:42:41 AM,SPY,BLOCK,353,2.91,BB,CALL,661,661.38,102713,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,11:42:41 AM,SPY,BLOCK,96,1.39,A,PUT,636,661.32,13344,10/15/2025,YELLOW,0.29,5,F,ETF,None,F,F,681175000000,41
10/10/2025,11:42:40 AM,SPY,SWEEP,1000,1.157,BB,PUT,625,661.345,115671,10/17/2025,WHITE,0.31,7,F,ETF,None,F,F,681175000000,75595
10/10/2025,11:42:37 AM,SPY,SWEEP,504,2.655,AA,CALL,661,660.73,133788,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,11:42:34 AM,SPY,SWEEP,123,12.48,A,PUT,672,660.73,153504,10/17/2025,MAGENTA,0.14,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,11:42:27 AM,SPY,BLOCK,200,6.4,B,PUT,660,660.72,128000,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:42:26 AM,SPY,SWEEP,283,3.86,A,PUT,650,660.67,109229,10/17/2025,WHITE,0.23,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:42:04 AM,SPY,SWEEP,100,12.18,B,PUT,671,660.5,121804,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,4684
10/10/2025,11:42:02 AM,SPY,SWEEP,500,7.739,BB,PUT,668,660.3564,386956,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:41:55 AM,SPY,BLOCK,500,4.98,B,CALL,657,660.59,249000,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,564
10/10/2025,11:41:55 AM,SPY,SWEEP,75,35.0,B,PUT,680,660.59,262500,3/20/2026,WHITE,0.16,161,F,ETF,None,F,F,681175000000,1298
10/10/2025,11:41:44 AM,SPY,BLOCK,156,5.11,B,CALL,662,660.38,79716,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,68
10/10/2025,11:41:43 AM,SPY,BLOCK,475,2.231,B,PUT,659,660.33,105950,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,11:41:38 AM,SPY,SWEEP,248,14.85,B,PUT,610,660.355,368280,3/20/2026,WHITE,0.21,161,F,ETF,None,F,F,681175000000,151105
10/10/2025,11:41:38 AM,SPY,BLOCK,200,5.52,B,PUT,640,660.355,110400,10/31/2025,WHITE,0.22,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:41:26 AM,SPY,BLOCK,100,12.28,A,PUT,671,660.45,122800,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,4684
10/10/2025,11:41:11 AM,SPY,SWEEP,2004,2.47,BB,PUT,659,660.06,495027,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,11:41:10 AM,SPY,BLOCK,1002,1.48,BB,PUT,625,660.075,148297,10/17/2025,WHITE,0.32,7,F,ETF,None,F,F,681175000000,75595
10/10/2025,11:41:06 AM,SPY,SWEEP,500,8.59,B,PUT,668,660,429478,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:41:05 AM,SPY,BLOCK,100,12.79,B,PUT,671,659.98,127900,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,4684
10/10/2025,11:40:54 AM,SPY,BLOCK,455,2.52,BB,PUT,659,659.86,114668,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,22521
10/10/2025,11:40:53 AM,SPY,BLOCK,75,17.5,B,CALL,675,659.8004,131250,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,12085
10/10/2025,11:40:52 AM,SPY,BLOCK,100,10.89,B,PUT,660,659.65,108900,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,30507
10/10/2025,11:40:37 AM,SPY,SWEEP,250,19.7,B,PUT,680,659.88,492500,10/17/2025,WHITE,0,7,F,ETF,None,F,F,681175000000,1738
10/10/2025,11:40:37 AM,SPY,BLOCK,100,5.0,A,CALL,661,659.8899,50000,10/14/2025,YELLOW,0.2,4,F,ETF,None,F,F,681175000000,62
10/10/2025,11:40:37 AM,SPY,SWEEP,125,11.535,AA,PUT,652,659.8899,144186,11/21/2025,MAGENTA,0.18,42,F,ETF,None,F,F,681175000000,944
10/10/2025,11:40:35 AM,SPY,SWEEP,103,10.0,B,PUT,670,659.88,103000,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,11:40:27 AM,SPY,BLOCK,188,8.0,B,CALL,670,659.71,150400,11/7/2025,WHITE,0.17,28,F,ETF,None,F,F,681175000000,1852
10/10/2025,11:40:25 AM,SPY,SWEEP,704,2.802,BB,CALL,660,659.71,197292,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,11:40:19 AM,SPY,SWEEP,88,4.72,B,CALL,667,659.71,41536,10/22/2025,YELLOW,0.16,12,F,ETF,None,F,F,681175000000,4
10/10/2025,11:40:19 AM,SPY,SWEEP,139,4.622,BB,CALL,668,659.71,64243,10/23/2025,YELLOW,0.16,13,F,ETF,None,F,F,681175000000,0
10/10/2025,11:40:19 AM,SPY,SWEEP,145,4.15,B,CALL,661,659.71,60175,10/13/2025,YELLOW,0.2,3,F,ETF,None,F,F,681175000000,118
10/10/2025,11:40:19 AM,SPY,BLOCK,100,19.51,A,PUT,672,659.71,195100,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,3620
10/10/2025,11:40:17 AM,SPY,SWEEP,137,21.95,B,PUT,590,659.82,300714,9/18/2026,WHITE,0.22,343,F,ETF,None,F,F,681175000000,3223
10/10/2025,11:40:17 AM,SPY,BLOCK,84,12.11,B,PUT,670,659.7604,101724,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:40:13 AM,SPY,SWEEP,501,10.497,AA,PUT,630,659.88,525907,12/19/2025,WHITE,0.21,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,11:40:11 AM,SPY,BLOCK,250,6.17,A,PUT,663,659.57,154250,10/13/2025,MAGENTA,0.18,3,F,ETF,None,F,F,681175000000,2747
10/10/2025,11:40:07 AM,SPY,BLOCK,168,0.88,B,CALL,677,660.07,14784,10/20/2025,YELLOW,0.13,10,F,ETF,None,F,F,681175000000,95
10/10/2025,11:40:06 AM,SPY,SWEEP,78,17.17,BB,PUT,667,660.07,133926,11/21/2025,MAGENTA,0.16,42,F,ETF,None,F,F,681175000000,1053
10/10/2025,11:40:06 AM,SPY,BLOCK,124,8.76,A,CALL,675,660.07,108624,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,5559
10/10/2025,11:40:05 AM,SPY,SWEEP,453,3.318,BB,PUT,661,659.99,150311,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:40:03 AM,SPY,SWEEP,623,1.976,BB,CALL,662,660,123114,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,11:40:02 AM,SPY,SWEEP,522,3.0,B,CALL,660,660.08,156601,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,11:39:50 AM,SPY,BLOCK,100,5.12,A,CALL,661,660.3844,51200,10/14/2025,YELLOW,0.19,4,F,ETF,None,F,F,681175000000,62
10/10/2025,11:39:48 AM,SPY,SWEEP,558,3.29,A,CALL,663,660.39,183581,10/13/2025,YELLOW,0.19,3,F,ETF,None,F,F,681175000000,350
10/10/2025,11:39:38 AM,SPY,BLOCK,150,10.49,,PUT,670,660.8738,157350,10/15/2025,WHITE,0.15,5,F,ETF,None,F,F,681175000000,5945
10/10/2025,11:39:27 AM,SPY,SWEEP,460,2.806,A,PUT,661,661.2097,129075,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:39:16 AM,SPY,BLOCK,113,9.82,A,PUT,500,660.7,110966,9/18/2026,WHITE,0.27,343,F,ETF,None,F,F,681175000000,4773
10/10/2025,11:39:14 AM,SPY,BLOCK,100,6.51,B,CALL,660,660.6285,65100,10/15/2025,YELLOW,0.2,5,F,ETF,None,F,F,681175000000,49
10/10/2025,11:39:10 AM,SPY,BLOCK,150,4.05,,CALL,662,660.83,60750,10/13/2025,YELLOW,0.19,3,F,ETF,None,F,F,681175000000,109
10/10/2025,11:39:09 AM,SPY,BLOCK,102,9.83,A,PUT,500,660.805,100266,9/18/2026,WHITE,0.27,343,F,ETF,None,F,F,681175000000,4773
10/10/2025,11:39:06 AM,SPY,BLOCK,82,14.9,B,CALL,685,660.69,122180,1/30/2026,WHITE,0.16,112,F,ETF,None,F,F,681175000000,1589
10/10/2025,11:39:05 AM,SPY,BLOCK,200,5.41,A,PUT,640,660.6096,108200,10/31/2025,WHITE,0.22,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:39:01 AM,SPY,BLOCK,105,9.86,A,PUT,500,660.56,103530,9/18/2026,WHITE,0.27,343,F,ETF,None,F,F,681175000000,4773
10/10/2025,11:38:59 AM,SPY,SWEEP,745,4.009,AA,PUT,630,660.48,298694,10/31/2025,WHITE,0.24,21,F,ETF,None,F,F,681175000000,18828
10/10/2025,11:38:46 AM,SPY,BLOCK,200,4.65,A,CALL,661,660.97,93000,10/13/2025,YELLOW,0.19,3,F,ETF,None,F,F,681175000000,118
10/10/2025,11:38:46 AM,SPY,SWEEP,251,4.0,A,PUT,630,660.9,100400,10/31/2025,WHITE,0.24,21,F,ETF,None,F,F,681175000000,18828
10/10/2025,11:38:38 AM,SPY,BLOCK,485,8.548,AA,PUT,669,660.58,414600,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,13665
10/10/2025,11:38:37 AM,SPY,BLOCK,107,17.32,A,PUT,675,660.6188,185324,10/31/2025,WHITE,0.14,21,F,ETF,None,F,F,681175000000,1867
10/10/2025,11:38:34 AM,SPY,SWEEP,2092,2.4,AA,PUT,660,661.37,502036,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:38:34 AM,SPY,BLOCK,111,12.28,A,PUT,610,661.37,136308,2/20/2026,WHITE,0.22,133,F,ETF,None,F,F,681175000000,16114
10/10/2025,11:38:33 AM,SPY,SWEEP,101,16.376,AA,PUT,670,661.37,165397,11/14/2025,MAGENTA,0.15,35,F,ETF,None,F,F,681175000000,915
10/10/2025,11:38:31 AM,SPY,SWEEP,94,16.37,A,PUT,670,661.37,153878,11/14/2025,MAGENTA,0.15,35,F,ETF,None,F,F,681175000000,915
10/10/2025,11:38:07 AM,SPY,BLOCK,200,5.13,B,PUT,640,661.35,102600,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:38:05 AM,SPY,BLOCK,250,8.865,A,PUT,667,661.26,221626,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,11748
10/10/2025,11:37:49 AM,SPY,SWEEP,510,2.643,B,PUT,661,661.11,134812,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:37:41 AM,SPY,BLOCK,153,4.36,B,CALL,662,661.76,66710,10/13/2025,YELLOW,0.19,3,F,ETF,None,F,F,681175000000,109
10/10/2025,11:37:38 AM,SPY,BLOCK,124,14.27,A,PUT,650,661.65,176948,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,11:37:33 AM,SPY,SWEEP,1000,1.23,B,PUT,625,661.505,123000,10/17/2025,WHITE,0.31,7,F,ETF,None,F,F,681175000000,75595
10/10/2025,11:37:27 AM,SPY,SWEEP,100,21.11,B,CALL,670,661.5914,211096,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,15116
10/10/2025,11:37:27 AM,SPY,SWEEP,306,11.679,B,CALL,680,661.5914,357372,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,36854
10/10/2025,11:37:27 AM,SPY,SWEEP,238,9.42,B,PUT,620,661.52,224197,12/31/2025,WHITE,0.21,82,F,ETF,None,F,F,681175000000,4203
10/10/2025,11:37:27 AM,SPY,SWEEP,214,5.19,B,CALL,685,661.5914,111066,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,9858
10/10/2025,11:37:27 AM,SPY,BLOCK,124,11.04,B,CALL,690,661.5914,136897,1/16/2026,WHITE,0.15,98,F,ETF,None,F,F,681175000000,10898
10/10/2025,11:37:27 AM,SPY,SWEEP,195,12.6,BB,CALL,666,661.5914,245699,11/14/2025,YELLOW,0.17,35,F,ETF,None,F,F,681175000000,47
10/10/2025,11:37:27 AM,SPY,SWEEP,177,14.32,B,PUT,650,661.52,253464,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,11:37:27 AM,SPY,SWEEP,185,12.77,B,CALL,680,661.5914,236245,12/31/2025,WHITE,0.16,82,F,ETF,None,F,F,681175000000,12698
10/10/2025,11:37:26 AM,SPY,SWEEP,302,3.85,A,CALL,660,661.55,116270,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,3764
10/10/2025,11:37:20 AM,SPY,BLOCK,75,17.05,B,CALL,670,661.62,127875,12/19/2025,WHITE,0.17,70,F,ETF,None,F,F,681175000000,19574
10/10/2025,11:37:17 AM,SPY,BLOCK,95,12.42,A,PUT,672,661.3285,117990,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,11:37:10 AM,SPY,SWEEP,100,10.08,A,PUT,670,661.26,100800,10/14/2025,MAGENTA,0.16,4,F,ETF,None,F,F,681175000000,952
10/10/2025,11:36:56 AM,SPY,BLOCK,500,6.37,B,PUT,665,661.46,318500,10/13/2025,MAGENTA,0.19,3,F,ETF,None,F,F,681175000000,4920
10/10/2025,11:36:52 AM,SPY,BLOCK,350,6.8,B,CALL,730,661.38,238000,3/31/2026,WHITE,0.15,172,F,ETF,None,F,F,681175000000,1303
10/10/2025,11:36:44 AM,SPY,BLOCK,200,6.0,B,PUT,659,661.085,120000,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,3550
10/10/2025,11:36:40 AM,SPY,SWEEP,509,2.69,BB,PUT,660,661.29,136909,10/10/2025,MAGENTA,0.24,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:36:40 AM,SPY,SWEEP,96,4.77,B,PUT,649,661.29,45792,10/22/2025,YELLOW,0.21,12,F,ETF,None,F,F,681175000000,19
10/10/2025,11:36:34 AM,SPY,BLOCK,500,6.63,B,PUT,665,661.17,331500,10/13/2025,MAGENTA,0.19,3,F,ETF,None,F,F,681175000000,4920
10/10/2025,11:36:24 AM,SPY,SWEEP,2000,0.6,B,PUT,600,661.2676,120000,10/17/2025,WHITE,0.41,7,F,ETF,None,F,F,681175000000,87326
10/10/2025,11:36:23 AM,SPY,BLOCK,500,11.22,A,PUT,670,661.2676,561000,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:36:00 AM,SPY,BLOCK,100,7.82,A,CALL,659,660.85,78200,10/15/2025,YELLOW,0.22,5,F,ETF,None,F,F,681175000000,57
10/10/2025,11:35:52 AM,SPY,BLOCK,200,10.0,A,PUT,670,661.01,200000,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,11:35:51 AM,SPY,BLOCK,100,13.8,A,CALL,664,661.28,138000,11/14/2025,YELLOW,0.18,35,F,ETF,None,F,F,681175000000,5
10/10/2025,11:35:50 AM,SPY,SWEEP,117,7.03,A,CALL,658,661.48,82251,10/13/2025,YELLOW,0.21,3,F,ETF,None,F,F,681175000000,85
10/10/2025,11:35:40 AM,SPY,SWEEP,513,2.68,BB,CALL,662,661.03,137498,10/10/2025,MAGENTA,0.23,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,11:35:33 AM,SPY,BLOCK,3000,9.8,A,PUT,671,661.24,2940001,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:35:32 AM,SPY,SWEEP,500,6.542,B,PUT,665,661.21,327111,10/13/2025,MAGENTA,0.19,3,F,ETF,None,F,F,681175000000,4920
10/10/2025,11:35:32 AM,SPY,BLOCK,200,5.32,A,PUT,656,661.21,106400,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,4140
10/10/2025,11:35:32 AM,SPY,SWEEP,125,4.446,B,CALL,662,661.26,55581,10/13/2025,YELLOW,0.2,3,F,ETF,None,F,F,681175000000,109
10/10/2025,11:35:31 AM,SPY,SWEEP,77,36.45,A,CALL,655,661.38,280663,2/20/2026,WHITE,0.2,133,F,ETF,None,F,F,681175000000,2576
10/10/2025,11:35:30 AM,SPY,SWEEP,500,3.981,BB,PUT,650,661.42,199046,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:35:30 AM,SPY,SWEEP,1048,9.239,BB,PUT,640,661.42,968209,11/28/2025,WHITE,0.19,49,F,ETF,None,F,F,681175000000,11208
10/10/2025,11:35:27 AM,SPY,BLOCK,201,5.08,B,CALL,661,661.51,102107,10/13/2025,YELLOW,0.2,3,F,ETF,None,F,F,681175000000,118
10/10/2025,11:35:25 AM,SPY,BLOCK,100,7.17,A,CALL,660,661.33,71700,10/15/2025,YELLOW,0.21,5,F,ETF,None,F,F,681175000000,49
10/10/2025,11:35:19 AM,SPY,SWEEP,337,3.298,A,CALL,661,661.1999,111148,10/10/2025,MAGENTA,0.23,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,11:35:13 AM,SPY,BLOCK,303,4.56,B,CALL,663,661.39,138168,10/14/2025,YELLOW,0.19,4,F,ETF,None,F,F,681175000000,32
10/10/2025,11:35:11 AM,SPY,SWEEP,1328,4.502,BB,PUT,664,661.3504,597901,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,11:35:09 AM,SPY,SWEEP,159,7.554,BB,CALL,661,661.3504,120108,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,1893
10/10/2025,11:35:09 AM,SPY,SWEEP,101,10.92,A,PUT,672,661.33,110289,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:35:04 AM,SPY,BLOCK,500,6.84,B,PUT,665,661.16,342000,10/13/2025,MAGENTA,0.2,3,F,ETF,None,F,F,681175000000,4920
10/10/2025,11:35:04 AM,SPY,SWEEP,384,11.43,B,PUT,670,661.17,438912,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:35:04 AM,SPY,BLOCK,200,8.05,A,CALL,661,661.17,161000,10/20/2025,YELLOW,0.18,10,F,ETF,None,F,F,681175000000,12
10/10/2025,11:35:03 AM,SPY,BLOCK,200,5.67,A,PUT,656,661.14,113400,10/17/2025,WHITE,0.22,7,F,ETF,None,F,F,681175000000,4140
10/10/2025,11:35:03 AM,SPY,SWEEP,116,11.43,B,PUT,670,661.16,132588,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:34:56 AM,SPY,SWEEP,375,3.007,BB,PUT,660,661.11,112763,10/10/2025,MAGENTA,0.26,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:34:53 AM,SPY,SWEEP,283,5.043,BB,CALL,661,661.06,142719,10/13/2025,YELLOW,0.21,3,F,ETF,None,F,F,681175000000,118
10/10/2025,11:34:53 AM,SPY,SWEEP,277,3.919,BB,CALL,663,661.0592,108545,10/13/2025,MAGENTA,0.2,3,F,ETF,None,F,F,681175000000,350
10/10/2025,11:34:52 AM,SPY,SWEEP,251,2.432,BB,CALL,666,661.06,61033,10/13/2025,YELLOW,0.18,3,F,ETF,None,F,F,681175000000,243
10/10/2025,11:34:51 AM,SPY,SWEEP,413,3.05,AA,CALL,661,661.06,125980,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,1070
10/10/2025,11:34:51 AM,SPY,SWEEP,106,7.09,A,CALL,658,661.06,75154,10/13/2025,YELLOW,0.22,3,F,ETF,None,F,F,681175000000,85
10/10/2025,11:34:42 AM,SPY,BLOCK,100,6.76,B,CALL,660,660.5963,67600,10/15/2025,YELLOW,0.21,5,F,ETF,None,F,F,681175000000,49
10/10/2025,11:34:39 AM,SPY,SWEEP,400,5.051,B,PUT,645,660.28,202053,10/24/2025,WHITE,0.22,14,F,ETF,None,F,F,681175000000,2266
10/10/2025,11:34:26 AM,SPY,SWEEP,120,9.466,BB,PUT,665,660.26,113596,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:34:22 AM,SPY,SWEEP,108,9.682,A,PUT,665,660.08,104564,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:34:22 AM,SPY,BLOCK,300,10.51,A,PUT,670,660.09,315300,10/10/2025,MAGENTA,0.26,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,11:34:17 AM,SPY,SWEEP,223,9.598,AA,PUT,665,660.0976,214028,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:34:17 AM,SPY,BLOCK,100,10.51,B,PUT,658,660.1193,105100,10/31/2025,WHITE,0.19,21,F,ETF,None,F,F,681175000000,2181
10/10/2025,11:34:15 AM,SPY,SWEEP,437,3.374,BB,PUT,660,660.0688,147438,10/10/2025,MAGENTA,0.25,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:34:14 AM,SPY,BLOCK,300,3.45,B,CALL,705,660.0901,103500,12/19/2025,WHITE,0.14,70,F,ETF,None,F,F,681175000000,6066
10/10/2025,11:34:14 AM,SPY,BLOCK,100,15.18,B,PUT,674,660.0901,151800,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,1034
10/10/2025,11:34:10 AM,SPY,BLOCK,201,5.98,A,PUT,640,659.96,120200,10/31/2025,WHITE,0.22,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:34:08 AM,SPY,SWEEP,215,5.231,AA,PUT,660,659.99,112467,10/13/2025,MAGENTA,0.22,3,F,ETF,None,F,F,681175000000,4397
10/10/2025,11:34:05 AM,SPY,SWEEP,371,3.098,A,PUT,660,659.96,114938,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:34:02 AM,SPY,BLOCK,1000,1.52,B,PUT,625,660,152000,10/17/2025,WHITE,0.32,7,F,ETF,None,F,F,681175000000,75595
10/10/2025,11:34:01 AM,SPY,SWEEP,321,7.93,B,PUT,650,659.95,254558,10/31/2025,WHITE,0.2,21,F,ETF,None,F,F,681175000000,33206
10/10/2025,11:33:59 AM,SPY,BLOCK,180,5.4,B,CALL,660,659.9,97200,10/13/2025,YELLOW,0.23,3,F,ETF,None,F,F,681175000000,150
10/10/2025,11:33:58 AM,SPY,BLOCK,100,7.38,B,CALL,659,659.89,73800,10/15/2025,YELLOW,0.22,5,F,ETF,None,F,F,681175000000,57
10/10/2025,11:33:50 AM,SPY,BLOCK,245,19.5,A,PUT,630,659.71,477750,3/31/2026,WHITE,0.2,172,F,ETF,None,F,F,681175000000,2678
10/10/2025,11:33:39 AM,SPY,SWEEP,290,5.539,B,PUT,620,659.73,160625,11/21/2025,WHITE,0.23,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,11:33:29 AM,SPY,SWEEP,150,7.043,B,CALL,670,660.1424,105650,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,8402
10/10/2025,11:33:29 AM,SPY,SWEEP,418,3.182,B,CALL,664,660.13,132996,10/13/2025,YELLOW,0.2,3,F,ETF,None,F,F,681175000000,302
10/10/2025,11:33:29 AM,SPY,SWEEP,316,2.694,BB,CALL,665,660.13,85120,10/13/2025,YELLOW,0.2,3,F,ETF,None,F,F,681175000000,265
10/10/2025,11:33:22 AM,SPY,SWEEP,370,2.96,BB,PUT,660,660.745,109520,10/10/2025,MAGENTA,0.24,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:33:21 AM,SPY,BLOCK,86,13.5,B,PUT,658,660.745,116100,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2044
10/10/2025,11:33:19 AM,SPY,SWEEP,467,4.804,A,CALL,800,660.745,224345,9/18/2026,WHITE,0.14,343,F,ETF,None,F,F,681175000000,10012
10/10/2025,11:33:19 AM,SPY,SWEEP,1968,2.882,BB,PUT,660,660.745,567090,10/10/2025,MAGENTA,0.24,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:33:14 AM,SPY,SWEEP,806,0.2,B,PUT,505,660.76,16120,10/24/2025,YELLOW,0.58,14,F,ETF,None,F,F,681175000000,569
10/10/2025,11:33:12 AM,SPY,SWEEP,295,4.071,A,CALL,659,660.6804,120083,10/10/2025,MAGENTA,0.23,1,F,ETF,None,F,T,681175000000,1001
10/10/2025,11:33:05 AM,SPY,BLOCK,1000,18.0,B,PUT,650,660.58,1800000,1/16/2026,WHITE,0.18,98,F,ETF,None,F,F,681175000000,16531
10/10/2025,11:32:52 AM,SPY,BLOCK,75,25.14,B,PUT,670,660.31,188550,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,12825
10/10/2025,11:32:50 AM,SPY,SWEEP,111,4.022,B,CALL,662,660.105,44646,10/13/2025,YELLOW,0.2,3,F,ETF,None,F,F,681175000000,109
10/10/2025,11:32:48 AM,SPY,BLOCK,305,5.83,A,PUT,640,660.01,177805,10/31/2025,WHITE,0.22,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:32:47 AM,SPY,BLOCK,1201,6.5,A,PUT,666,660.045,780656,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:32:45 AM,SPY,BLOCK,1021,12.0,A,PUT,670,660.225,1225199,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:32:26 AM,SPY,SWEEP,450,6.32,B,PUT,661,660.43,284400,10/15/2025,MAGENTA,0.2,5,F,ETF,None,F,F,681175000000,1039
10/10/2025,11:32:23 AM,SPY,SWEEP,360,3.339,A,PUT,661,660.4199,120206,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:32:22 AM,SPY,SWEEP,191,6.2,AA,PUT,666,660.45,118425,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:32:22 AM,SPY,BLOCK,100,16.2,A,PUT,651,660.45,162000,12/31/2025,WHITE,0.18,82,F,ETF,None,F,F,681175000000,221
10/10/2025,11:32:21 AM,SPY,SWEEP,650,0.2,A,PUT,505,660.4,13000,10/24/2025,YELLOW,0.58,14,F,ETF,None,F,F,681175000000,569
10/10/2025,11:32:20 AM,SPY,BLOCK,200,7.95,B,CALL,661,660.39,159000,10/20/2025,YELLOW,0.19,10,F,ETF,None,F,F,681175000000,12
10/10/2025,11:32:04 AM,SPY,BLOCK,200,21.15,A,PUT,670,661.12,423000,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,11:32:00 AM,SPY,BLOCK,1340,3.76,B,PUT,650,661.19,503840,10/17/2025,WHITE,0.23,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:31:52 AM,SPY,BLOCK,801,2.39,B,PUT,640,661.49,191440,10/17/2025,WHITE,0.27,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,11:31:47 AM,SPY,BLOCK,512,2.26,AA,CALL,663,661.9012,115732,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,3051
10/10/2025,11:31:45 AM,SPY,SWEEP,100,11.0,B,PUT,620,661.75,110000,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,11:31:44 AM,SPY,SWEEP,1505,3.915,,PUT,650,661.652,589240,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:31:38 AM,SPY,BLOCK,105,14.81,A,PUT,640,661.64,155505,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,15762
10/10/2025,11:31:36 AM,SPY,SWEEP,154,6.523,B,PUT,660,661.55,100458,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:31:34 AM,SPY,SWEEP,460,6.002,BB,PUT,661,661.46,276090,10/15/2025,MAGENTA,0.2,5,F,ETF,None,F,F,681175000000,1039
10/10/2025,11:31:33 AM,SPY,SWEEP,511,4.089,A,PUT,650,661.51,208955,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:31:30 AM,SPY,SWEEP,1505,4.1,B,PUT,650,661.41,617065,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:31:29 AM,SPY,BLOCK,100,2.8,A,CALL,673,661.54,28000,10/22/2025,YELLOW,0.14,12,F,ETF,None,F,F,681175000000,95
10/10/2025,11:31:28 AM,SPY,SWEEP,503,2.1,B,PUT,658,661.4,105628,10/10/2025,MAGENTA,0.26,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,11:31:27 AM,SPY,SWEEP,170,9.08,B,CALL,700,661.51,154360,1/30/2026,WHITE,0.15,112,F,ETF,None,F,F,681175000000,4299
10/10/2025,11:31:26 AM,SPY,SWEEP,217,4.736,BB,CALL,675,661.43,102763,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,5358
10/10/2025,11:31:25 AM,SPY,BLOCK,100,11.78,,CALL,670,661.42,117800,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,27702
10/10/2025,11:31:24 AM,SPY,SWEEP,500,2.1,A,PUT,635,661.3599,105000,10/17/2025,WHITE,0.29,7,F,ETF,None,F,F,681175000000,37099
10/10/2025,11:31:23 AM,SPY,SWEEP,194,6.8,AA,PUT,660,661.25,131921,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:31:22 AM,SPY,BLOCK,100,14.33,A,PUT,674,661.115,143300,10/17/2025,MAGENTA,0.16,7,F,ETF,None,F,F,681175000000,1034
10/10/2025,11:31:22 AM,SPY,SWEEP,426,2.574,AA,CALL,662,661.115,109657,10/10/2025,WHITE,0.22,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,11:31:22 AM,SPY,BLOCK,272,5.76,AA,PUT,663,661.05,156662,10/13/2025,MAGENTA,0.2,3,F,ETF,None,F,F,681175000000,2747
10/10/2025,11:31:21 AM,SPY,SWEEP,531,2.0,AA,PUT,658,660.96,106180,10/10/2025,MAGENTA,0.24,1,F,ETF,None,F,T,681175000000,12667
10/10/2025,11:31:19 AM,SPY,BLOCK,200,7.73,A,PUT,651,661.037,154600,10/31/2025,WHITE,0.2,21,F,ETF,None,F,F,681175000000,1524
10/10/2025,11:31:18 AM,SPY,SWEEP,100,10.3,B,PUT,660,661.14,103000,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,30507
10/10/2025,11:31:18 AM,SPY,BLOCK,100,17.24,B,CALL,663,661,172400,11/28/2025,WHITE,0.18,49,F,ETF,None,F,F,681175000000,450
10/10/2025,11:31:15 AM,SPY,BLOCK,201,6.55,AA,PUT,660,660.8,131650,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:30:49 AM,SPY,SWEEP,324,3.328,AA,PUT,662,661.07,107832,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,11:30:44 AM,SPY,BLOCK,80,20.1,,PUT,675,661.08,160800,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,2963
10/10/2025,11:30:43 AM,SPY,BLOCK,112,14.8,A,PUT,640,660.98,165760,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,15762
10/10/2025,11:30:43 AM,SPY,SWEEP,88,11.71,A,CALL,680,660.98,103048,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,36854
10/10/2025,11:30:25 AM,SPY,SWEEP,319,3.177,B,PUT,662,661.2096,101361,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,11:30:22 AM,SPY,SWEEP,1000,11.0,A,PUT,670,661.2396,1100000,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:30:21 AM,SPY,SWEEP,800,1.715,A,PUT,600,661.27,137238,10/31/2025,WHITE,0.3,21,F,ETF,None,F,F,681175000000,16148
10/10/2025,11:30:21 AM,SPY,SWEEP,189,16.89,A,PUT,540,661.14,319221,12/18/2026,WHITE,0.24,434,F,ETF,None,F,F,681175000000,1428
10/10/2025,11:30:20 AM,SPY,BLOCK,93,10.85,B,PUT,671,661.065,100905,10/15/2025,WHITE,0.14,5,F,ETF,None,F,F,681175000000,1322
10/10/2025,11:30:20 AM,SPY,BLOCK,151,8.27,B,PUT,665,661.065,124877,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:30:16 AM,SPY,BLOCK,500,5.7,A,PUT,658,661.43,285000,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,15563
10/10/2025,11:30:16 AM,SPY,BLOCK,524,2.201,AA,PUT,660,661.43,115339,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,19575
10/10/2025,11:30:13 AM,SPY,BLOCK,250,4.16,A,PUT,610,661.52,104000,11/21/2025,WHITE,0.24,42,F,ETF,None,F,F,681175000000,49835
10/10/2025,11:30:10 AM,SPY,SWEEP,100,10.8,,PUT,620,661.7491,108000,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,11:30:03 AM,SPY,SWEEP,172,6.046,AA,PUT,660,661.83,103985,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:30:03 AM,SPY,SWEEP,2006,3.71,AA,PUT,660,661.845,744172,10/13/2025,MAGENTA,0.19,3,F,ETF,None,F,F,681175000000,4397
10/10/2025,11:30:02 AM,SPY,SWEEP,164,6.13,A,PUT,668,661.74,100532,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:30:00 AM,SPY,SWEEP,269,4.004,,PUT,665,662.18,107719,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:29:58 AM,SPY,SWEEP,1053,6.006,AA,PUT,668,662.43,632458,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:29:54 AM,SPY,BLOCK,200,5.84,A,PUT,660,662.5244,116800,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:29:49 AM,SPY,SWEEP,90,18.0,A,PUT,660,662.46,162000,12/31/2025,WHITE,0.16,82,F,ETF,None,F,F,681175000000,3253
10/10/2025,11:29:44 AM,SPY,SWEEP,594,6.13,A,PUT,668,662.53,364122,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:29:44 AM,SPY,SWEEP,305,6.13,A,PUT,668,662.575,186965,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:29:40 AM,SPY,BLOCK,127,14.31,A,PUT,640,662.4233,181737,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,15762
10/10/2025,11:29:39 AM,SPY,SWEEP,178,7.14,BB,PUT,636,662.49,127092,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,10156
10/10/2025,11:29:39 AM,SPY,SWEEP,339,6.214,BB,PUT,630,662.49,210653,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,60853
10/10/2025,11:29:31 AM,SPY,SWEEP,500,2.011,AA,PUT,645,662.41,100527,10/15/2025,MAGENTA,0.26,5,F,ETF,None,F,F,681175000000,566
10/10/2025,11:29:23 AM,SPY,BLOCK,129,10.03,,PUT,670,662.68,129387,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:29:18 AM,SPY,BLOCK,111,10.09,A,PUT,670,662.51,111999,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:29:15 AM,SPY,BLOCK,145,10.28,A,PUT,670,662.61,149060,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:29:15 AM,SPY,SWEEP,1621,3.88,A,PUT,661,662.61,628948,10/13/2025,MAGENTA,0.2,3,F,ETF,None,F,F,681175000000,4212
10/10/2025,11:29:12 AM,SPY,BLOCK,110,9.8,B,PUT,672,662.59,107800,10/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:29:11 AM,SPY,BLOCK,109,10.39,A,PUT,670,662.37,113251,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:29:10 AM,SPY,SWEEP,542,6.044,AA,PUT,660,662.4296,327585,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:29:09 AM,SPY,SWEEP,1005,3.8,A,PUT,664,662.4296,381890,10/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,11:29:09 AM,SPY,BLOCK,150,7.88,A,PUT,665,662.4296,118200,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:29:09 AM,SPY,SWEEP,105,14.374,BB,CALL,750,662.4296,150930,9/18/2026,WHITE,0.15,343,F,ETF,None,F,F,681175000000,52743
10/10/2025,11:29:08 AM,SPY,BLOCK,102,16.55,AA,PUT,675,662.4296,168810,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,1867
10/10/2025,11:29:05 AM,SPY,SWEEP,97,12.905,AA,PUT,660,662.38,125180,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,11:29:05 AM,SPY,SWEEP,167,10.18,A,PUT,670,662.38,170006,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:29:04 AM,SPY,SWEEP,115,31.277,A,PUT,675,662.38,359683,3/20/2026,WHITE,0.16,161,F,ETF,None,F,F,681175000000,1854
10/10/2025,11:28:59 AM,SPY,BLOCK,99,10.12,A,PUT,670,662.53,100188,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:28:58 AM,SPY,BLOCK,450,5.118,B,PUT,661,662.43,230330,10/15/2025,MAGENTA,0.19,5,F,ETF,None,F,F,681175000000,1039
10/10/2025,11:28:55 AM,SPY,SWEEP,2005,2.51,AA,PUT,662,662.52,503253,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,11:28:55 AM,SPY,BLOCK,84,15.2,A,PUT,651,662.44,127680,12/31/2025,WHITE,0.17,82,F,ETF,None,F,F,681175000000,221
10/10/2025,11:28:54 AM,SPY,SWEEP,98,25.58,B,PUT,675,662.5288,250684,1/16/2026,WHITE,0.15,98,F,ETF,None,F,F,681175000000,2478
10/10/2025,11:28:53 AM,SPY,SWEEP,151,10.0,A,PUT,670,662.6,151000,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:28:53 AM,SPY,BLOCK,306,9.15,B,PUT,655,662.58,279990,11/7/2025,WHITE,0.18,28,F,ETF,None,F,F,681175000000,3684
10/10/2025,11:28:49 AM,SPY,SWEEP,11002,2.819,BB,PUT,636,662.94,3101569,10/24/2025,YELLOW,0.23,14,F,ETF,None,F,F,681175000000,8204
10/10/2025,11:28:48 AM,SPY,SWEEP,11000,1.82,B,PUT,637,662.9932,2002000,10/17/2025,MAGENTA,0.27,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,11:28:41 AM,SPY,BLOCK,110,9.42,A,PUT,500,663.2204,103620,9/18/2026,WHITE,0.27,343,F,ETF,None,F,F,681175000000,4773
10/10/2025,11:28:35 AM,SPY,BLOCK,114,9.4,A,PUT,500,663.266,107160,9/18/2026,WHITE,0.27,343,F,ETF,None,F,F,681175000000,4773
10/10/2025,11:28:22 AM,SPY,SWEEP,300,4.19,B,PUT,655,663.48,125700,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,11:28:17 AM,SPY,BLOCK,107,9.4,A,PUT,500,663.185,100580,9/18/2026,WHITE,0.27,343,F,ETF,None,F,F,681175000000,4773
10/10/2025,11:28:15 AM,SPY,SWEEP,139,5.863,AA,CALL,661,663.22,81498,10/13/2025,YELLOW,0.19,3,F,ETF,None,F,F,681175000000,118
10/10/2025,11:28:14 AM,SPY,SWEEP,200,10.11,A,PUT,635,663.22,202200,12/19/2025,WHITE,0.2,70,F,ETF,None,F,F,681175000000,7600
10/10/2025,11:28:05 AM,SPY,BLOCK,100,5.96,B,CALL,663,663.7476,59600,10/15/2025,YELLOW,0.18,5,F,ETF,None,F,F,681175000000,47
10/10/2025,11:28:00 AM,SPY,BLOCK,100,14.8,A,CALL,664,663.65,148000,11/14/2025,YELLOW,0.18,35,F,ETF,None,F,F,681175000000,5
10/10/2025,11:27:59 AM,SPY,BLOCK,200,6.85,A,PUT,665,663.72,137000,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:27:59 AM,SPY,SWEEP,424,3.114,BB,CALL,667,663.62,132016,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,199
10/10/2025,11:27:57 AM,SPY,SWEEP,100,10.976,A,CALL,665,663.6399,109762,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,30591
10/10/2025,11:27:57 AM,SPY,BLOCK,203,6.149,A,CALL,665,663.71,124827,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,19013
10/10/2025,11:27:55 AM,SPY,BLOCK,200,12.25,A,PUT,660,663.71,245000,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,11:27:49 AM,SPY,SWEEP,161,6.239,AA,PUT,670,664,100442,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,11:27:49 AM,SPY,SWEEP,2694,2.65,A,PUT,636,664.0651,713910,10/24/2025,MAGENTA,0.23,14,F,ETF,None,F,F,681175000000,8204
10/10/2025,11:27:49 AM,SPY,SWEEP,310,3.907,BB,CALL,662,664.0651,121113,10/10/2025,WHITE,0.2,1,F,ETF,None,F,T,681175000000,11500
10/10/2025,11:27:48 AM,SPY,SWEEP,769,2.65,A,PUT,636,664.0651,203785,10/24/2025,MAGENTA,0.23,14,F,ETF,None,F,F,681175000000,8204
10/10/2025,11:27:47 AM,SPY,SWEEP,1537,2.65,A,PUT,636,663.97,407305,10/24/2025,MAGENTA,0.23,14,F,ETF,None,F,F,681175000000,8204
10/10/2025,11:27:45 AM,SPY,SWEEP,254,6.629,BB,PUT,665,664.02,168386,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:27:45 AM,SPY,SWEEP,223,5.75,AA,CALL,685,664.02,128220,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,9858
10/10/2025,11:27:44 AM,SPY,BLOCK,91,11.67,B,CALL,672,664.02,106197,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,2519
10/10/2025,11:27:44 AM,SPY,BLOCK,131,11.95,B,PUT,645,664.02,156545,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,15926
10/10/2025,11:27:44 AM,SPY,SWEEP,214,10.36,B,PUT,654,664.02,221704,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2046
10/10/2025,11:27:37 AM,SPY,SWEEP,658,1.136,A,PUT,620,664.14,74746,10/21/2025,YELLOW,0.28,11,F,ETF,None,F,F,681175000000,93
10/10/2025,11:27:24 AM,SPY,BLOCK,124,9.89,AA,PUT,651,663.63,122634,11/21/2025,MAGENTA,0.18,42,F,ETF,None,F,F,681175000000,849
10/10/2025,11:27:21 AM,SPY,SWEEP,163,9.57,B,CALL,700,663.7454,155991,1/30/2026,WHITE,0.15,112,F,ETF,None,F,F,681175000000,4299
10/10/2025,11:27:17 AM,SPY,BLOCK,250,6.68,A,PUT,663,663.495,167000,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,11:27:13 AM,SPY,SWEEP,3000,2.91,B,PUT,636,663.36,873000,10/24/2025,MAGENTA,0.24,14,F,ETF,None,F,F,681175000000,8204
10/10/2025,11:27:07 AM,SPY,BLOCK,450,5.06,,PUT,661,663.095,227700,10/15/2025,WHITE,0.2,5,F,ETF,None,F,F,681175000000,1039
10/10/2025,11:27:04 AM,SPY,BLOCK,1000,4.52,A,CALL,688,663.11,452000,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,5754
10/10/2025,11:27:04 AM,SPY,BLOCK,217,3.69,A,CALL,671,663.11,80073,10/21/2025,YELLOW,0.15,11,F,ETF,None,F,F,681175000000,191
10/10/2025,11:27:03 AM,SPY,SWEEP,1004,10.0,B,PUT,670,662.9704,1004046,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:27:02 AM,SPY,BLOCK,100,10.5,B,CALL,665,663,105000,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,30591
10/10/2025,11:26:58 AM,SPY,SWEEP,270,4.2,A,PUT,662,662.88,113400,10/13/2025,MAGENTA,0.2,3,F,ETF,None,F,F,681175000000,1404
10/10/2025,11:26:52 AM,SPY,SWEEP,326,4.153,B,PUT,666,662.92,135403,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:26:39 AM,SPY,BLOCK,200,20.35,A,PUT,670,662.93,407000,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,11:26:39 AM,SPY,SWEEP,148,7.1,A,CALL,661,662.89,105080,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,30
10/10/2025,11:26:37 AM,SPY,SWEEP,848,5.195,A,CALL,675,662.83,440513,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,5358
10/10/2025,11:26:36 AM,SPY,SWEEP,176,8.089,A,CALL,669,662.6,142370,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,1255
10/10/2025,11:26:35 AM,SPY,SWEEP,100,10.644,AA,PUT,620,662.62,106442,1/16/2026,WHITE,0.21,98,F,ETF,None,F,F,681175000000,15688
10/10/2025,11:26:31 AM,SPY,SWEEP,100,28.0,B,PUT,690,662.73,280000,11/7/2025,MAGENTA,0.13,28,F,ETF,None,F,F,681175000000,103
10/10/2025,11:26:28 AM,SPY,SWEEP,3044,0.911,AA,PUT,655,662.6499,277159,10/10/2025,WHITE,0.25,1,F,ETF,None,F,T,681175000000,48710
10/10/2025,11:26:23 AM,SPY,BLOCK,108,10.325,,PUT,651,662.4998,111510,11/21/2025,MAGENTA,0.18,42,F,ETF,None,F,F,681175000000,849
10/10/2025,11:26:22 AM,SPY,BLOCK,3000,3.074,B,PUT,636,662.44,922152,10/24/2025,MAGENTA,0.24,14,F,ETF,None,F,F,681175000000,8204
10/10/2025,11:26:18 AM,SPY,SWEEP,300,4.703,,PUT,666,662.38,141084,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:26:10 AM,SPY,BLOCK,301,4.19,B,PUT,666,662.39,126122,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:26:03 AM,SPY,SWEEP,388,2.746,BB,PUT,663,662.95,106562,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,8921
10/10/2025,11:25:58 AM,SPY,BLOCK,200,6.85,B,CALL,661,662.92,137000,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,30
10/10/2025,11:25:56 AM,SPY,SWEEP,2297,0.83,AA,PUT,655,662.39,190586,10/10/2025,WHITE,0.24,1,F,ETF,None,F,T,681175000000,48710
10/10/2025,11:25:56 AM,SPY,BLOCK,200,5.92,B,PUT,666,662.42,118400,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,2614
10/10/2025,11:25:53 AM,SPY,SWEEP,207,2.173,A,PUT,635,662.5596,44972,10/21/2025,YELLOW,0.24,11,F,ETF,None,F,F,681175000000,70
10/10/2025,11:25:50 AM,SPY,SWEEP,1302,2.39,BB,PUT,662,662.6499,311121,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,11:25:50 AM,SPY,SWEEP,742,2.391,BB,PUT,662,662.65,177385,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,18012
10/10/2025,11:25:48 AM,SPY,BLOCK,4470,1.98,B,CALL,730,662.538,885060,1/16/2026,MAGENTA,0.13,98,F,ETF,None,F,F,681175000000,9287
10/10/2025,11:25:47 AM,SPY,SWEEP,479,15.4,A,PUT,667,662.72,737660,11/21/2025,MAGENTA,0.15,42,F,ETF,None,F,F,681175000000,1053
10/10/2025,11:25:46 AM,SPY,SWEEP,100,17.718,A,CALL,663,662.535,177176,11/28/2025,WHITE,0.18,49,F,ETF,None,F,F,681175000000,450
10/10/2025,11:25:45 AM,SPY,BLOCK,189,42.0,A,PUT,695,662.57,793800,3/31/2026,WHITE,0.15,172,F,ETF,None,F,F,681175000000,342
10/10/2025,11:25:35 AM,SPY,SWEEP,298,4.568,A,PUT,666,662.6564,136116,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:25:30 AM,SPY,BLOCK,126,10.085,AA,PUT,651,662.595,127071,11/21/2025,MAGENTA,0.18,42,F,ETF,None,F,F,681175000000,849
10/10/2025,11:25:29 AM,SPY,BLOCK,201,6.39,B,PUT,662,662.595,128440,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,16993
10/10/2025,11:25:26 AM,SPY,SWEEP,128,2.158,A,PUT,635,662.56,27628,10/21/2025,YELLOW,0.24,11,F,ETF,None,F,F,681175000000,70
10/10/2025,11:25:21 AM,SPY,SWEEP,163,3.002,A,PUT,643,662.6288,48926,10/21/2025,YELLOW,0.22,11,F,ETF,None,F,F,681175000000,5
10/10/2025,11:25:20 AM,SPY,BLOCK,127,42.0,A,PUT,695,662.6288,533400,3/31/2026,WHITE,0.15,172,F,ETF,None,F,F,681175000000,342
10/10/2025,11:25:12 AM,SPY,SWEEP,102,10.0,A,PUT,670,662.49,102000,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:25:11 AM,SPY,SWEEP,191,10.18,A,PUT,635,662.5913,194438,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,7600
10/10/2025,11:25:09 AM,SPY,BLOCK,200,6.62,B,PUT,667,662.66,132400,10/14/2025,MAGENTA,0.15,4,F,ETF,None,F,F,681175000000,679
10/10/2025,11:25:07 AM,SPY,BLOCK,250,4.23,B,PUT,655,662.63,105750,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,35606
10/10/2025,11:25:04 AM,SPY,BLOCK,200,20.0,B,PUT,670,662.825,400000,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,11:25:03 AM,SPY,SWEEP,269,5.492,AA,PUT,660,662.83,147723,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:25:00 AM,SPY,SWEEP,202,1.02,B,PUT,628,663.07,20604,10/16/2025,YELLOW,0.31,6,F,ETF,None,F,F,681175000000,13
10/10/2025,11:24:59 AM,SPY,SWEEP,500,2.201,B,PUT,651,663.07,110060,10/14/2025,YELLOW,0.24,4,F,ETF,None,F,F,681175000000,268
10/10/2025,11:24:41 AM,SPY,BLOCK,320,5.21,B,PUT,664,662.75,166720,10/14/2025,WHITE,0.17,4,F,ETF,None,F,F,681175000000,3430
10/10/2025,11:24:38 AM,SPY,SWEEP,89,7.795,BB,CALL,660,662.84,69375,10/15/2025,YELLOW,0.2,5,F,ETF,None,F,F,681175000000,49
10/10/2025,11:24:28 AM,SPY,BLOCK,467,7.73,A,PUT,671,662.99,360991,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:24:26 AM,SPY,BLOCK,100,11.91,,CALL,671,663.25,119100,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,2851
10/10/2025,11:24:12 AM,SPY,SWEEP,450,5.461,B,PUT,663,663.382,245735,10/15/2025,MAGENTA,0.19,5,F,ETF,None,F,F,681175000000,703
10/10/2025,11:24:06 AM,SPY,SWEEP,516,3.199,BB,CALL,665,663.34,165082,10/13/2025,YELLOW,0.16,3,F,ETF,None,F,F,681175000000,265
10/10/2025,11:24:05 AM,SPY,BLOCK,203,5.358,AA,PUT,668,663.1711,108770,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:24:05 AM,SPY,BLOCK,100,12.45,A,CALL,670,663.47,124500,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,27702
10/10/2025,11:24:05 AM,SPY,SWEEP,400,4.0,A,PUT,659,663.13,160000,10/15/2025,MAGENTA,0.19,5,F,ETF,None,F,F,681175000000,1042
10/10/2025,11:24:02 AM,SPY,SWEEP,412,5.1,A,PUT,660,663.13,210107,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:23:50 AM,SPY,BLOCK,450,4.93,B,PUT,663,663.8499,221850,10/15/2025,MAGENTA,0.18,5,F,ETF,None,F,F,681175000000,703
10/10/2025,11:23:25 AM,SPY,BLOCK,150,10.75,,PUT,672,664.05,161250,10/20/2025,MAGENTA,0.14,10,F,ETF,None,F,F,681175000000,493
10/10/2025,11:23:24 AM,SPY,BLOCK,201,5.691,B,PUT,666,663.975,114380,10/14/2025,MAGENTA,0.17,4,F,ETF,None,F,F,681175000000,1230
10/10/2025,11:23:24 AM,SPY,SWEEP,259,6.8,A,PUT,668,663.975,176120,10/14/2025,MAGENTA,0.17,4,F,ETF,None,F,F,681175000000,1258
10/10/2025,11:23:22 AM,SPY,BLOCK,100,13.75,B,PUT,640,663.95,137500,1/16/2026,WHITE,0.19,98,F,ETF,None,F,F,681175000000,15762
10/10/2025,11:23:16 AM,SPY,SWEEP,2027,2.46,A,PUT,664,663.505,498611,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,11:23:12 AM,SPY,BLOCK,200,15.7,A,PUT,670,663.59,314000,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,11:23:07 AM,SPY,SWEEP,194,6.86,BB,PUT,671,663.795,133080,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:23:06 AM,SPY,SWEEP,381,6.85,B,PUT,671,663.795,260985,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:23:04 AM,SPY,SWEEP,232,6.707,BB,PUT,671,663.93,155597,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:23:04 AM,SPY,SWEEP,161,6.819,BB,PUT,671,663.945,109791,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:23:03 AM,SPY,SWEEP,265,6.78,BB,PUT,671,664.0788,179680,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:23:02 AM,SPY,SWEEP,244,6.79,BB,PUT,671,664.11,165676,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:23:01 AM,SPY,SWEEP,226,6.766,AA,PUT,671,664.11,152913,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:23:00 AM,SPY,SWEEP,213,6.806,BB,PUT,671,664.1888,144962,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:23:00 AM,SPY,SWEEP,227,6.819,BB,PUT,671,664.2,154787,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:22:58 AM,SPY,SWEEP,157,6.769,B,PUT,671,664.19,106266,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:22:33 AM,SPY,SWEEP,250,4.85,,CALL,665,664.19,121250,10/15/2025,MAGENTA,0.17,5,F,ETF,None,F,F,681175000000,408
10/10/2025,11:22:30 AM,SPY,BLOCK,200,21.4,B,CALL,750,664.1551,428000,12/18/2026,WHITE,0.16,434,F,ETF,None,F,F,681175000000,32792
10/10/2025,11:22:29 AM,SPY,SWEEP,450,5.35,A,PUT,664,664.065,240750,10/15/2025,MAGENTA,0.18,5,F,ETF,None,F,F,681175000000,920
10/10/2025,11:22:25 AM,SPY,BLOCK,125,9.1,,PUT,670,663.97,113750,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:22:23 AM,SPY,BLOCK,200,5.69,B,PUT,669,663.97,113800,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,13665
10/10/2025,11:22:21 AM,SPY,SWEEP,201,7.413,BB,PUT,600,663.97,148993,1/16/2026,WHITE,0.23,98,F,ETF,None,F,F,681175000000,28852
10/10/2025,11:22:18 AM,SPY,SWEEP,250,4.75,B,CALL,665,663.77,118750,10/15/2025,MAGENTA,0.17,5,F,ETF,None,F,F,681175000000,408
10/10/2025,11:22:14 AM,SPY,BLOCK,383,3.08,A,PUT,661,663.86,117964,10/13/2025,MAGENTA,0.18,3,F,ETF,None,F,F,681175000000,4212
10/10/2025,11:22:12 AM,SPY,SWEEP,478,5.0,A,PUT,668,663.73,238988,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:22:12 AM,SPY,BLOCK,118,1.87,A,PUT,644,663.73,22066,10/16/2025,YELLOW,0.25,6,F,ETF,None,F,F,681175000000,95
10/10/2025,11:21:54 AM,SPY,SWEEP,384,2.784,A,PUT,665,664.17,106918,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:21:54 AM,SPY,SWEEP,246,5.5,AA,PUT,669,664.17,135300,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,13665
10/10/2025,11:21:52 AM,SPY,SWEEP,800,1.72,,PUT,640,664.151,137600,10/17/2025,WHITE,0.26,7,F,ETF,None,F,F,681175000000,57818
10/10/2025,11:21:45 AM,SPY,SWEEP,706,9.0,A,PUT,650,663.93,635400,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,11:21:35 AM,SPY,SWEEP,2016,2.05,BB,PUT,664,664.1,413299,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,9072
10/10/2025,11:21:33 AM,SPY,SWEEP,450,5.03,B,PUT,664,664.3675,226350,10/15/2025,MAGENTA,0.17,5,F,ETF,None,F,F,681175000000,920
10/10/2025,11:21:32 AM,SPY,BLOCK,261,6.377,A,PUT,665,664.24,166448,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:21:28 AM,SPY,BLOCK,750,5.73,A,PUT,663,664.43,429750,10/17/2025,WHITE,0.18,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,11:21:26 AM,SPY,BLOCK,100,21.38,B,CALL,750,664.52,213800,12/18/2026,WHITE,0.16,434,F,ETF,None,F,F,681175000000,32792
10/10/2025,11:21:17 AM,SPY,SWEEP,3069,0.39,B,CALL,745,664.4,119691,12/19/2025,WHITE,0.13,70,F,ETF,None,F,F,681175000000,7751
10/10/2025,11:21:14 AM,SPY,BLOCK,1000,6.09,A,PUT,634,664.29,609000,11/21/2025,WHITE,0.2,42,F,ETF,None,F,F,681175000000,11396
10/10/2025,11:21:10 AM,SPY,SWEEP,460,2.712,B,PUT,661,664.24,124760,10/13/2025,MAGENTA,0.17,3,F,ETF,None,F,F,681175000000,4212
10/10/2025,11:21:10 AM,SPY,BLOCK,100,10.4,B,PUT,640,664.28,104000,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,30997
10/10/2025,11:21:10 AM,SPY,BLOCK,200,10.25,A,PUT,673,664.28,205000,10/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681175000000,3088
10/10/2025,11:21:04 AM,SPY,BLOCK,125,8.25,A,PUT,670,664.3,103125,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:21:02 AM,SPY,SWEEP,201,7.16,B,PUT,600,664.53,143918,1/16/2026,WHITE,0.23,98,F,ETF,None,F,F,681175000000,28852
10/10/2025,11:20:59 AM,SPY,BLOCK,150,21.55,,CALL,750,664.6488,323250,12/18/2026,WHITE,0.16,434,F,ETF,None,F,F,681175000000,32792
10/10/2025,11:20:48 AM,SPY,BLOCK,90,18.22,A,PUT,660,664.9194,163980,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,11:20:42 AM,SPY,BLOCK,400,4.3,A,PUT,642,664.91,172000,10/31/2025,WHITE,0.2,21,F,ETF,None,F,F,681175000000,2489
10/10/2025,11:20:41 AM,SPY,BLOCK,85,13.05,B,PUT,640,664.8,110925,1/16/2026,WHITE,0.18,98,F,ETF,None,F,F,681175000000,15762
10/10/2025,11:20:39 AM,SPY,SWEEP,80,19.45,B,CALL,675,664.85,155600,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,12085
10/10/2025,11:20:31 AM,SPY,BLOCK,95,12.23,A,PUT,600,664.83,116185,3/31/2026,WHITE,0.22,172,F,ETF,None,F,F,681175000000,4377
10/10/2025,11:20:30 AM,SPY,SWEEP,466,4.248,AA,PUT,661,664.98,197980,10/17/2025,WHITE,0.17,7,F,ETF,None,F,F,681175000000,4377
10/10/2025,11:20:15 AM,SPY,BLOCK,250,4.8,A,CALL,668,665.494,120000,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,5992
10/10/2025,11:19:50 AM,SPY,SWEEP,80,15.62,B,PUT,675,665.675,124960,11/14/2025,MAGENTA,0.13,35,F,ETF,None,F,F,681175000000,559
10/10/2025,11:19:45 AM,SPY,SWEEP,543,6.3,B,PUT,667,665.585,342090,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,11748
10/10/2025,11:19:34 AM,SPY,SWEEP,201,4.984,BB,PUT,670,665.46,100185,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,11:19:34 AM,SPY,SWEEP,200,6.724,B,PUT,672,665.425,134475,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:19:23 AM,SPY,SWEEP,405,2.52,B,PUT,661,664.9499,102075,10/13/2025,WHITE,0.18,3,F,ETF,None,F,F,681175000000,4212
10/10/2025,11:19:23 AM,SPY,BLOCK,403,2.5,A,PUT,658,664.9301,100744,10/14/2025,WHITE,0.19,4,F,ETF,None,F,F,681175000000,2479
10/10/2025,11:19:21 AM,SPY,BLOCK,100,21.7,A,PUT,670,664.785,217000,1/16/2026,WHITE,0.15,98,F,ETF,None,F,F,681175000000,12825
10/10/2025,11:19:20 AM,SPY,BLOCK,152,14.8,AA,PUT,670,664.765,224967,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,11:19:15 AM,SPY,SWEEP,1306,6.5,BB,PUT,655,665.11,848848,10/31/2025,WHITE,0.18,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,11:19:14 AM,SPY,BLOCK,300,3.8,B,PUT,640,665.11,114000,10/31/2025,WHITE,0.2,21,F,ETF,None,F,F,681175000000,24751
10/10/2025,11:19:14 AM,SPY,SWEEP,1588,6.453,AA,PUT,655,665.11,1024797,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,11:19:14 AM,SPY,SWEEP,430,3.072,BB,PUT,664,665.11,132100,10/13/2025,MAGENTA,0.15,3,F,ETF,None,F,F,681175000000,2326
10/10/2025,11:19:11 AM,SPY,SWEEP,275,5.1,A,CALL,667,665.13,140245,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,3296
10/10/2025,11:19:07 AM,SPY,SWEEP,2007,2.25,A,PUT,666,665.2,451567,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:18:46 AM,SPY,BLOCK,239,6.25,B,PUT,655,665.57,149375,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,11:18:42 AM,SPY,BLOCK,115,10.5,A,PUT,676,665.65,120750,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,347
10/10/2025,11:18:39 AM,SPY,SWEEP,250,4.692,A,CALL,668,665.51,117299,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,5992
10/10/2025,11:18:39 AM,SPY,BLOCK,150,3.91,,CALL,672,665.49,58650,10/22/2025,YELLOW,0.13,12,F,ETF,None,F,F,681175000000,65
10/10/2025,11:18:36 AM,SPY,SWEEP,512,2.498,AA,PUT,667,665.89,127881,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,11:18:30 AM,SPY,BLOCK,150,6.83,A,PUT,600,665.85,102450,1/16/2026,WHITE,0.22,98,F,ETF,None,F,F,681175000000,28852
10/10/2025,11:18:22 AM,SPY,SWEEP,600,6.82,A,PUT,600,666.08,409200,1/16/2026,WHITE,0.22,98,F,ETF,None,F,F,681175000000,28852
10/10/2025,11:18:21 AM,SPY,SWEEP,200,6.82,A,PUT,600,666.15,136400,1/16/2026,WHITE,0.22,98,F,ETF,None,F,F,681175000000,28852
10/10/2025,11:18:17 AM,SPY,SWEEP,1763,1.712,A,PUT,666,666.15,301810,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:18:11 AM,SPY,BLOCK,200,6.81,A,PUT,600,666.3181,136200,1/16/2026,WHITE,0.22,98,F,ETF,None,F,F,681175000000,28852
10/10/2025,11:17:51 AM,SPY,BLOCK,275,4.43,A,PUT,671,666.7105,121825,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:17:40 AM,SPY,SWEEP,179,8.085,AA,PUT,660,666.64,144724,11/7/2025,WHITE,0.16,28,F,ETF,None,F,F,681175000000,4138
10/10/2025,11:17:22 AM,SPY,SWEEP,87,26.767,B,CALL,700,666.9264,232872,6/18/2026,WHITE,0.17,251,F,ETF,None,F,F,681175000000,8533
10/10/2025,11:17:14 AM,SPY,SWEEP,285,3.574,A,PUT,670,666.7807,101870,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,11:16:54 AM,SPY,SWEEP,2034,1.284,B,CALL,668,666.8888,261166,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,4337
10/10/2025,11:16:46 AM,SPY,SWEEP,2210,3.084,AA,PUT,638,667.01,681614,10/31/2025,WHITE,0.21,21,F,ETF,None,F,F,681175000000,14351
10/10/2025,11:16:44 AM,SPY,BLOCK,250,17.878,B,CALL,650,667.0256,446938,10/13/2025,YELLOW,0.24,3,F,ETF,None,F,F,681175000000,54
10/10/2025,11:16:42 AM,SPY,BLOCK,200,5.805,A,PUT,640,667.1,116104,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,11:16:41 AM,SPY,BLOCK,600,2.12,A,PUT,664,667.2988,127200,10/13/2025,MAGENTA,0.15,3,F,ETF,None,F,F,681175000000,2326
10/10/2025,11:16:34 AM,SPY,BLOCK,163,10.15,B,CALL,700,667.28,165445,1/30/2026,WHITE,0.14,112,F,ETF,None,F,F,681175000000,4299
10/10/2025,11:16:23 AM,SPY,SWEEP,2705,3.0,A,PUT,638,667.23,811457,10/31/2025,WHITE,0.2,21,F,ETF,None,F,F,681175000000,14351
10/10/2025,11:16:22 AM,SPY,BLOCK,250,4.7,A,PUT,666,667.22,117500,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,4817
10/10/2025,11:16:21 AM,SPY,SWEEP,300,4.85,A,PUT,672,667.29,145500,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:15:57 AM,SPY,BLOCK,110,10.01,A,CALL,674,667.87,110110,11/14/2025,MAGENTA,0.15,35,F,ETF,None,F,F,681175000000,336
10/10/2025,11:15:54 AM,SPY,BLOCK,450,2.3,A,PUT,669,667.61,103500,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,13665
10/10/2025,11:15:52 AM,SPY,SWEEP,700,2.75,A,PUT,667,667.52,192500,10/13/2025,MAGENTA,0.13,3,F,ETF,None,F,F,681175000000,6435
10/10/2025,11:15:43 AM,SPY,SWEEP,1029,1.475,A,PUT,662,668.07,151744,10/13/2025,MAGENTA,0.16,3,F,ETF,None,F,F,681175000000,1404
10/10/2025,11:15:01 AM,SPY,BLOCK,450,3.55,A,PUT,666,667.5825,159750,10/15/2025,MAGENTA,0.14,5,F,ETF,None,F,F,681175000000,751
10/10/2025,11:14:57 AM,SPY,SWEEP,200,5.61,B,PUT,640,667.695,112200,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,11:14:37 AM,SPY,SWEEP,450,3.43,B,PUT,666,667.83,154350,10/15/2025,MAGENTA,0.14,5,F,ETF,None,F,F,681175000000,751
10/10/2025,11:14:35 AM,SPY,SWEEP,2006,0.75,B,PUT,665,667.8776,150458,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:14:34 AM,SPY,SWEEP,401,4.3,A,CALL,666,667.92,172430,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,243
10/10/2025,11:14:26 AM,SPY,BLOCK,175,10.88,A,CALL,667,667.65,190400,10/31/2025,WHITE,0.16,21,F,ETF,None,F,F,681175000000,1589
10/10/2025,11:14:25 AM,SPY,BLOCK,500,5.29,A,PUT,638,667.61,264500,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,27514
10/10/2025,11:14:18 AM,SPY,SWEEP,232,4.362,AA,PUT,672,667.69,101206,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:14:16 AM,SPY,SWEEP,2472,0.41,B,PUT,661,667.82,101352,10/10/2025,WHITE,0.18,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:14:15 AM,SPY,BLOCK,250,18.46,B,CALL,650,667.88,461500,10/13/2025,YELLOW,0.22,3,F,ETF,None,F,F,681175000000,54
10/10/2025,11:14:13 AM,SPY,SWEEP,605,5.173,A,PUT,610,667.9096,312972,12/19/2025,WHITE,0.22,70,F,ETF,None,F,F,681175000000,46063
10/10/2025,11:14:12 AM,SPY,SWEEP,4001,0.779,BB,PUT,637,667.83,311717,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,11:13:58 AM,SPY,SWEEP,2115,1.7,BB,CALL,668,667.8976,359650,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,4337
10/10/2025,11:13:58 AM,SPY,BLOCK,250,5.1,B,PUT,655,667.88,127500,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,5826
10/10/2025,11:13:52 AM,SPY,SWEEP,1635,0.79,A,PUT,637,668.14,129165,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,11:13:49 AM,SPY,SWEEP,1365,0.79,A,PUT,637,668.1293,107835,10/17/2025,WHITE,0.25,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,11:13:48 AM,SPY,SWEEP,501,8.58,B,PUT,675,668.1293,429858,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,11:13:37 AM,SPY,BLOCK,250,4.6,B,PUT,666,667.79,115000,10/17/2025,MAGENTA,0.15,7,F,ETF,None,F,F,681175000000,4817
10/10/2025,11:13:27 AM,SPY,BLOCK,100,31.75,B,PUT,665,667.48,317500,6/30/2026,WHITE,0.17,263,F,ETF,None,F,F,681175000000,278
10/10/2025,11:13:23 AM,SPY,SWEEP,503,3.5,AA,CALL,667,667.6002,176054,10/13/2025,MAGENTA,0.13,3,F,ETF,None,F,F,681175000000,504
10/10/2025,11:13:20 AM,SPY,SWEEP,80,9.02,B,CALL,665,667.58,72160,10/23/2025,YELLOW,0.15,13,F,ETF,None,F,F,681175000000,31
10/10/2025,11:13:14 AM,SPY,BLOCK,270,6.07,B,CALL,667,667.13,163890,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,3296
10/10/2025,11:12:53 AM,SPY,SWEEP,240,8.24,B,CALL,680,667.07,197760,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,13732
10/10/2025,11:12:11 AM,SPY,SWEEP,880,1.164,AA,PUT,665,666.85,102389,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:11:59 AM,SPY,SWEEP,450,4.154,B,PUT,667,667.19,186947,10/15/2025,MAGENTA,0.14,5,F,ETF,None,F,F,681175000000,880
10/10/2025,11:11:44 AM,SPY,SWEEP,100,11.119,A,PUT,650,667.3804,111192,12/19/2025,WHITE,0.17,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,11:11:41 AM,SPY,BLOCK,450,3.96,A,PUT,667,667.555,178200,10/15/2025,MAGENTA,0.14,5,F,ETF,None,F,F,681175000000,880
10/10/2025,11:11:33 AM,SPY,BLOCK,190,7.32,A,PUT,672,667.51,139080,10/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,11:11:32 AM,SPY,BLOCK,500,4.14,B,PUT,670,667.5387,207000,10/13/2025,MAGENTA,0.12,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,11:11:27 AM,SPY,BLOCK,180,4.91,B,CALL,666,667.3895,88380,10/14/2025,YELLOW,0.15,4,F,ETF,None,F,F,681175000000,105
10/10/2025,11:11:18 AM,SPY,SWEEP,824,2.31,AA,PUT,669,667.9,190342,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,13665
10/10/2025,11:11:11 AM,SPY,BLOCK,500,3.73,BB,PUT,670,667.76,186500,10/13/2025,MAGENTA,0.1,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,11:11:10 AM,SPY,SWEEP,289,8.66,B,PUT,675,667.89,250274,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,11:11:09 AM,SPY,SWEEP,1059,1.693,BB,CALL,668,668.13,179308,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,4337
10/10/2025,11:11:08 AM,SPY,SWEEP,212,8.66,B,PUT,675,668.1101,183592,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,11:11:07 AM,SPY,SWEEP,518,3.826,BB,PUT,670,668.1,198173,10/13/2025,MAGENTA,0.12,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,11:10:56 AM,SPY,SWEEP,1001,2.51,A,PUT,656,667.6,251233,10/17/2025,WHITE,0.19,7,F,ETF,None,F,F,681175000000,4140
10/10/2025,11:10:43 AM,SPY,SWEEP,162,10.26,A,CALL,700,667.22,166212,1/30/2026,WHITE,0.14,112,F,ETF,None,F,F,681175000000,4299
10/10/2025,11:10:38 AM,SPY,SWEEP,985,1.144,BB,PUT,665,667.03,112657,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:10:35 AM,SPY,BLOCK,250,4.02,A,PUT,663,666.95,100500,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,11:10:27 AM,SPY,SWEEP,80,8.9,A,CALL,665,667.04,71200,10/23/2025,YELLOW,0.15,13,F,ETF,None,F,F,681175000000,31
10/10/2025,11:10:27 AM,SPY,SWEEP,501,9.38,B,PUT,675,667.04,469938,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,11:10:08 AM,SPY,SWEEP,900,2.2,A,CALL,670,666.52,198000,10/14/2025,MAGENTA,0.13,4,F,ETF,None,F,F,681175000000,1348
10/10/2025,11:10:03 AM,SPY,SWEEP,358,6.553,AA,PUT,672,665.832,234595,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:09:53 AM,SPY,SWEEP,251,5.54,B,PUT,671,665.74,139060,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:09:51 AM,SPY,BLOCK,103,12.76,A,PUT,674,665.78,131428,10/31/2025,WHITE,0.13,21,F,ETF,None,F,F,681175000000,392
10/10/2025,11:09:51 AM,SPY,SWEEP,1000,2.12,AA,PUT,650,665.78,211992,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:09:42 AM,SPY,SWEEP,771,4.632,B,PUT,663,665.695,357155,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,5679
10/10/2025,11:09:40 AM,SPY,SWEEP,810,1.97,BB,PUT,665,665.78,159545,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:09:36 AM,SPY,SWEEP,180,3.913,A,CALL,666,665.68,70428,10/14/2025,YELLOW,0.14,4,F,ETF,None,F,F,681175000000,105
10/10/2025,11:09:34 AM,SPY,SWEEP,88,13.5,B,CALL,700,665.34,118800,2/27/2026,WHITE,0.15,140,F,ETF,None,F,F,681175000000,192
10/10/2025,11:09:29 AM,SPY,SWEEP,500,2.051,AA,PUT,650,665.72,102541,10/17/2025,WHITE,0.21,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:09:23 AM,SPY,SWEEP,804,2.431,AA,PUT,667,665.67,195415,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,11:09:04 AM,SPY,BLOCK,250,4.9,A,CALL,668,666.58,122500,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,5992
10/10/2025,11:08:57 AM,SPY,BLOCK,200,12.208,B,CALL,710,665.8876,244152,3/20/2026,WHITE,0.15,161,F,ETF,None,F,F,681175000000,9470
10/10/2025,11:08:54 AM,SPY,BLOCK,250,5.01,B,PUT,665,665.855,125250,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,45870
10/10/2025,11:08:40 AM,SPY,BLOCK,250,4.75,B,CALL,668,666.11,118750,10/17/2025,WHITE,0.15,7,F,ETF,None,F,F,681175000000,5992
10/10/2025,11:08:31 AM,SPY,BLOCK,200,12.54,A,CALL,710,666.15,250800,3/20/2026,WHITE,0.15,161,F,ETF,None,F,F,681175000000,9470
10/10/2025,11:08:29 AM,SPY,SWEEP,500,2.84,A,PUT,668,666.19,142000,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:08:20 AM,SPY,SWEEP,869,1.843,A,PUT,650,666.2901,160128,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,61558
10/10/2025,11:08:10 AM,SPY,SWEEP,1003,1.27,B,CALL,668,666.525,127380,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,4337
10/10/2025,11:08:03 AM,SPY,SWEEP,861,1.476,AA,PUT,665,666.58,127053,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:07:41 AM,SPY,SWEEP,160,8.23,B,PUT,674,666.406,131680,10/14/2025,MAGENTA,0.11,4,F,ETF,None,F,F,681175000000,283
10/10/2025,11:07:23 AM,SPY,BLOCK,200,8.07,A,PUT,672,666.15,161400,10/17/2025,MAGENTA,0.13,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,11:07:20 AM,SPY,BLOCK,402,3.34,A,CALL,666,666.2,134260,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,243
10/10/2025,11:07:19 AM,SPY,SWEEP,331,7.0,A,PUT,670,666.2,231700,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:07:08 AM,SPY,SWEEP,875,5.649,,PUT,672,666.59,494283,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:06:55 AM,SPY,BLOCK,304,4.07,B,PUT,671,667.24,123727,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:06:54 AM,SPY,SWEEP,1010,1.087,BB,PUT,665,667.24,109752,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:06:49 AM,SPY,SWEEP,500,9.04,B,PUT,675,667.2592,452000,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,5798
10/10/2025,11:06:47 AM,SPY,SWEEP,511,4.312,BB,PUT,670,667.48,220331,10/13/2025,MAGENTA,0.12,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,11:06:43 AM,SPY,SWEEP,221,4.955,B,PUT,672,666.98,109515,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:06:42 AM,SPY,SWEEP,1012,1.816,A,PUT,667,667.01,183800,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,11:06:39 AM,SPY,BLOCK,130,11.15,A,PUT,650,667.19,144950,12/19/2025,WHITE,0.17,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,11:06:39 AM,SPY,BLOCK,3000,0.8,B,PUT,637,667.19,240000,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,11:06:24 AM,SPY,SWEEP,515,4.73,B,PUT,670,666.55,243610,10/13/2025,MAGENTA,0.11,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,11:06:19 AM,SPY,BLOCK,100,13.21,A,PUT,615,666.77,132100,3/20/2026,WHITE,0.2,161,F,ETF,None,F,F,681175000000,113700
10/10/2025,11:06:17 AM,SPY,SWEEP,1000,5.44,B,PUT,638,666.64,544000,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,27514
10/10/2025,11:06:17 AM,SPY,BLOCK,1800,3.7,A,PUT,655,666.62,666000,10/24/2025,WHITE,0.16,14,F,ETF,None,F,F,681175000000,5464
10/10/2025,11:06:02 AM,SPY,SWEEP,1002,1.39,BB,PUT,665,666.625,139299,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:06:02 AM,SPY,SWEEP,503,4.446,BB,PUT,670,666.7,223638,10/13/2025,MAGENTA,0.1,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,11:05:52 AM,SPY,BLOCK,200,9.86,A,PUT,673,666.8293,197198,10/24/2025,MAGENTA,0.13,14,F,ETF,None,F,F,681175000000,1046
10/10/2025,11:05:43 AM,SPY,SWEEP,480,3.22,A,CALL,671,666.7188,154560,10/17/2025,WHITE,0.13,7,F,ETF,None,F,F,681175000000,5758
10/10/2025,11:05:30 AM,SPY,BLOCK,531,2.66,BB,CALL,667,666.035,141227,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,504
10/10/2025,11:05:29 AM,SPY,BLOCK,492,5.0,AA,PUT,671,666.06,246010,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:05:19 AM,SPY,BLOCK,254,7.022,BB,PUT,670,666.14,178348,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:05:17 AM,SPY,SWEEP,1011,1.869,AA,PUT,665,666.19,188927,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:05:05 AM,SPY,SWEEP,503,5.252,BB,PUT,670,666.25,264173,10/13/2025,MAGENTA,0.13,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,11:05:03 AM,SPY,BLOCK,100,24.94,B,PUT,690,666.3675,249400,11/7/2025,MAGENTA,0.13,28,F,ETF,None,F,F,681175000000,103
10/10/2025,11:05:00 AM,SPY,BLOCK,100,10.86,B,CALL,668,665.9,108600,11/7/2025,WHITE,0.16,28,F,ETF,None,F,F,681175000000,1489
10/10/2025,11:04:54 AM,SPY,SWEEP,1000,1.324,B,CALL,668,665.71,132364,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,4337
10/10/2025,11:04:38 AM,SPY,BLOCK,101,14.01,A,PUT,672,665.6696,141500,11/14/2025,WHITE,0.14,35,F,ETF,None,F,F,681175000000,317
10/10/2025,11:04:37 AM,SPY,BLOCK,100,12.1,A,PUT,665,665.56,121000,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,10278
10/10/2025,11:04:37 AM,SPY,SWEEP,90,6.18,BB,CALL,663,665.56,55616,10/15/2025,YELLOW,0.15,5,F,ETF,None,F,F,681175000000,47
10/10/2025,11:04:22 AM,SPY,SWEEP,484,2.897,AA,PUT,667,665.47,140222,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,11:04:15 AM,SPY,BLOCK,400,3.73,A,PUT,667,666.01,149200,10/13/2025,MAGENTA,0.14,3,F,ETF,None,F,F,681175000000,6435
10/10/2025,11:04:12 AM,SPY,BLOCK,100,11.053,B,CALL,668,666.24,110525,11/7/2025,WHITE,0.16,28,F,ETF,None,F,F,681175000000,1489
10/10/2025,11:04:10 AM,SPY,SWEEP,100,13.319,A,PUT,670,666.3464,133190,11/21/2025,WHITE,0.13,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,11:03:58 AM,SPY,SWEEP,351,2.994,AA,PUT,660,666.9792,105082,10/17/2025,WHITE,0.16,7,F,ETF,None,F,F,681175000000,49701
10/10/2025,11:03:54 AM,SPY,SWEEP,3000,0.83,B,PUT,637,666.85,249000,10/17/2025,WHITE,0.24,7,F,ETF,None,F,F,681175000000,18555
10/10/2025,11:03:48 AM,SPY,BLOCK,80,8.4,B,CALL,665,666.65,67200,10/23/2025,YELLOW,0.15,13,F,ETF,None,F,F,681175000000,31
10/10/2025,11:03:42 AM,SPY,SWEEP,250,4.638,B,CALL,666,666.9,115961,10/15/2025,YELLOW,0.13,5,F,ETF,None,F,F,681175000000,97
10/10/2025,11:03:41 AM,SPY,SWEEP,1543,1.603,BB,PUT,665,666.9,247348,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:03:35 AM,SPY,SWEEP,831,1.374,A,CALL,668,666.68,114216,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,4337
10/10/2025,11:03:34 AM,SPY,SWEEP,602,5.25,B,PUT,672,666.4807,316032,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:03:31 AM,SPY,SWEEP,223,0.45,A,PUT,632,666.235,10035,10/15/2025,YELLOW,0.28,5,F,ETF,None,F,F,681175000000,102
10/10/2025,11:03:30 AM,SPY,SWEEP,1023,1.285,B,PUT,665,666.1288,131505,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:03:09 AM,SPY,BLOCK,505,2.301,AA,PUT,666,666.955,116184,10/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,681175000000,10053
10/10/2025,11:03:06 AM,SPY,SWEEP,203,7.2,A,PUT,670,666.1376,146166,10/17/2025,WHITE,0.14,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:03:04 AM,SPY,SWEEP,250,6.778,B,PUT,670,666.1376,169456,10/17/2025,WHITE,0.13,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:03:02 AM,SPY,BLOCK,125,9.35,B,PUT,667,665.94,116875,10/31/2025,WHITE,0.14,21,F,ETF,None,F,F,681175000000,2468
10/10/2025,11:03:01 AM,SPY,BLOCK,100,11.8,B,PUT,665,665.94,118000,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,10278
10/10/2025,11:02:57 AM,SPY,BLOCK,250,4.0,B,CALL,666,665.5,100000,10/15/2025,YELLOW,0.13,5,F,ETF,None,F,F,681175000000,97
10/10/2025,11:02:53 AM,SPY,SWEEP,111,4.06,B,CALL,666,665.75,45066,10/15/2025,YELLOW,0.13,5,F,ETF,None,F,F,681175000000,97
10/10/2025,11:02:36 AM,SPY,SWEEP,508,3.27,BB,PUT,668,665.415,166091,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:02:35 AM,SPY,SWEEP,491,3.27,B,PUT,668,665.62,160557,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:02:34 AM,SPY,SWEEP,128,12.265,AA,PUT,678,665.6282,156996,10/13/2025,YELLOW,0,3,F,ETF,None,F,F,681175000000,50
10/10/2025,11:02:31 AM,SPY,BLOCK,100,12.55,A,CALL,670,665.66,125500,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,27702
10/10/2025,11:02:29 AM,SPY,SWEEP,200,7.784,B,PUT,672,665.88,155675,10/17/2025,MAGENTA,0.11,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,11:02:29 AM,SPY,SWEEP,328,6.778,B,PUT,670,665.83,222333,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:02:29 AM,SPY,SWEEP,987,4.699,AA,PUT,670,665.83,463751,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,11:02:29 AM,SPY,BLOCK,160,10.0,B,PUT,660,665.83,160000,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,11:02:26 AM,SPY,BLOCK,130,15.5,A,PUT,660,665.77,201500,12/31/2025,WHITE,0.16,82,F,ETF,None,F,F,681175000000,3253
10/10/2025,11:02:26 AM,SPY,BLOCK,300,5.75,A,PUT,651,665.77,172500,11/7/2025,WHITE,0.17,28,F,ETF,None,F,F,681175000000,568
10/10/2025,11:02:22 AM,SPY,BLOCK,208,7.86,A,PUT,664,665.77,163488,10/31/2025,WHITE,0.14,21,F,ETF,None,F,F,681175000000,1776
10/10/2025,11:02:22 AM,SPY,BLOCK,150,12.0,A,PUT,671,665.77,180000,11/7/2025,WHITE,0.13,28,F,ETF,None,F,F,681175000000,1182
10/10/2025,11:02:19 AM,SPY,BLOCK,160,9.87,B,PUT,660,665.85,157920,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,11:02:15 AM,SPY,SWEEP,175,6.99,AA,PUT,673,665.85,122332,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,5030
10/10/2025,11:02:14 AM,SPY,BLOCK,102,11.15,A,PUT,664,665.85,113730,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,2170
10/10/2025,11:02:11 AM,SPY,SWEEP,951,1.604,AA,PUT,665,665.964,152562,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:02:10 AM,SPY,BLOCK,300,4.4,B,PUT,600,665.98,132000,12/19/2025,WHITE,0.23,70,F,ETF,None,F,F,681175000000,42054
10/10/2025,11:02:07 AM,SPY,SWEEP,250,7.62,B,PUT,673,666.13,190500,10/17/2025,MAGENTA,0.09,7,F,ETF,None,F,F,681175000000,3088
10/10/2025,11:02:06 AM,SPY,SWEEP,206,5.945,B,PUT,672,666.045,122473,10/17/2025,MAGENTA,0.05,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,11:02:02 AM,SPY,BLOCK,200,11.32,A,PUT,673,666.15,226400,10/31/2025,WHITE,0.12,21,F,ETF,None,F,F,681175000000,1051
10/10/2025,11:02:02 AM,SPY,SWEEP,443,5.56,AA,PUT,672,666.15,246314,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:02:00 AM,SPY,SWEEP,186,5.477,,PUT,672,666.417,101873,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:02:00 AM,SPY,BLOCK,205,5.549,AA,PUT,640,666.35,113750,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,50276
10/10/2025,11:01:57 AM,SPY,SWEEP,1060,1.536,A,PUT,665,666.48,162860,10/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,681175000000,23707
10/10/2025,11:01:53 AM,SPY,BLOCK,250,7.82,A,PUT,673,666.54,195500,10/17/2025,MAGENTA,0.11,7,F,ETF,None,F,F,681175000000,3088
10/10/2025,11:01:43 AM,SPY,BLOCK,100,3.22,B,CALL,673,666.67,32200,10/22/2025,YELLOW,0.12,12,F,ETF,None,F,F,681175000000,95
10/10/2025,11:01:34 AM,SPY,BLOCK,256,6.193,A,PUT,670,666.97,158540,10/17/2025,WHITE,0.13,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:01:28 AM,SPY,BLOCK,250,7.8,A,PUT,673,667.04,195000,10/17/2025,MAGENTA,0.12,7,F,ETF,None,F,F,681175000000,3088
10/10/2025,11:01:28 AM,SPY,SWEEP,526,2.263,A,PUT,667,667.04,119028,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,12527
10/10/2025,11:01:22 AM,SPY,SWEEP,1062,4.999,AA,PUT,671,666.98,530922,10/10/2025,MAGENTA,0.18,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:01:03 AM,SPY,BLOCK,141,15.5,A,PUT,665,667.1,218550,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,6008
10/10/2025,11:01:03 AM,SPY,SWEEP,76,13.256,AA,PUT,680,667.1,100743,10/10/2025,YELLOW,0.27,1,F,ETF,None,F,T,681175000000,34
10/10/2025,11:01:02 AM,SPY,SWEEP,173,5.977,A,PUT,672,667.1,103408,10/13/2025,MAGENTA,0.12,3,F,ETF,None,F,F,681175000000,2542
10/10/2025,11:00:53 AM,SPY,BLOCK,344,4.097,A,PUT,671,666.82,140920,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:00:51 AM,SPY,SWEEP,625,2.814,B,PUT,668,666.655,175855,10/13/2025,MAGENTA,0.09,3,F,ETF,None,F,F,681175000000,2358
10/10/2025,11:00:47 AM,SPY,SWEEP,475,2.211,AA,PUT,668,666.81,105041,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:00:44 AM,SPY,SWEEP,736,2.398,AA,PUT,668,666.86,176529,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,11:00:42 AM,SPY,BLOCK,100,12.0,B,PUT,678,666.58,120000,10/22/2025,YELLOW,0.09,12,F,ETF,None,F,F,681175000000,1
10/10/2025,11:00:41 AM,SPY,SWEEP,3017,0.75,B,PUT,661,666.9,226303,10/10/2025,WHITE,0.2,1,F,ETF,None,F,T,681175000000,23806
10/10/2025,11:00:37 AM,SPY,BLOCK,304,3.73,A,PUT,670,666.88,113392,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,11:00:27 AM,SPY,SWEEP,283,5.707,AA,PUT,670,666.73,161505,10/17/2025,WHITE,0.11,7,F,ETF,None,F,F,681175000000,34464
10/10/2025,11:00:27 AM,SPY,SWEEP,314,4.998,AA,PUT,672,666.73,156952,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:00:26 AM,SPY,BLOCK,189,6.13,A,PUT,667,666.73,115857,10/24/2025,WHITE,0.12,14,F,ETF,None,F,F,681175000000,10534
10/10/2025,11:00:24 AM,SPY,SWEEP,707,4.139,A,PUT,671,666.9494,292639,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:00:24 AM,SPY,BLOCK,1103,1.0,AA,PUT,645,666.9494,110320,10/17/2025,WHITE,0.2,7,F,ETF,None,F,F,681175000000,49812
10/10/2025,11:00:22 AM,SPY,SWEEP,456,3.848,AA,PUT,671,666.93,175478,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:00:20 AM,SPY,SWEEP,636,4.144,A,PUT,672,667.19,263583,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:00:13 AM,SPY,SWEEP,401,3.498,A,PUT,671,666.98,140289,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:00:10 AM,SPY,SWEEP,407,3.398,B,PUT,671,667.28,138312,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,11:00:07 AM,SPY,SWEEP,305,6.0,A,PUT,674,667.294,183000,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,3365
10/10/2025,11:00:05 AM,SPY,SWEEP,516,4.005,AA,PUT,672,667.275,206646,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:00:02 AM,SPY,SWEEP,516,3.788,A,PUT,672,667.805,195454,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,11:00:01 AM,SPY,BLOCK,101,12.169,AA,PUT,670,667.8201,122906,11/21/2025,WHITE,0.13,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,11:00:01 AM,SPY,BLOCK,300,3.65,A,PUT,669,667.8201,109500,10/15/2025,WHITE,0.1,5,F,ETF,None,F,F,681175000000,1149
10/10/2025,10:59:44 AM,SPY,SWEEP,200,7.342,A,PUT,654,668.26,146845,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,2046
10/10/2025,10:59:42 AM,SPY,SWEEP,1034,1.753,AA,PUT,670,668.1,181295,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:39 AM,SPY,SWEEP,1221,1.681,A,PUT,669,669.02,205214,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,13665
10/10/2025,10:59:37 AM,SPY,BLOCK,5000,1.15,A,PUT,636,668.96,575068,10/24/2025,MAGENTA,0.2,14,F,ETF,None,F,F,681175000000,8204
10/10/2025,10:59:37 AM,SPY,SWEEP,296,3.406,AA,PUT,672,668.96,100827,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:59:35 AM,SPY,SWEEP,1096,1.965,B,PUT,670,669.01,215379,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:33 AM,SPY,SWEEP,1038,3.319,A,PUT,672,668.9752,344473,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:59:32 AM,SPY,SWEEP,1019,1.838,B,PUT,670,668.93,187299,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:27 AM,SPY,SWEEP,1522,2.222,BB,PUT,670,668.97,338220,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:26 AM,SPY,SWEEP,1035,2.412,A,PUT,670,668.97,249625,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:24 AM,SPY,SWEEP,351,6.128,AA,PUT,674,668.64,215079,10/14/2025,YELLOW,0.1,4,F,ETF,None,F,F,681175000000,283
10/10/2025,10:59:21 AM,SPY,SWEEP,1367,2.369,BB,PUT,670,668.78,323835,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:19 AM,SPY,SWEEP,1282,2.001,B,PUT,669,668.83,256547,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,681175000000,13665
10/10/2025,10:59:17 AM,SPY,SWEEP,389,4.156,A,PUT,672,668.94,161687,10/10/2025,MAGENTA,0.17,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:59:16 AM,SPY,BLOCK,151,6.999,AA,PUT,675,668.61,105690,10/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,681175000000,1455
10/10/2025,10:59:15 AM,SPY,SWEEP,1554,2.185,BB,PUT,670,668.61,339600,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:15 AM,SPY,SWEEP,652,3.99,AA,PUT,672,668.61,260140,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:59:15 AM,SPY,SWEEP,348,3.713,A,PUT,672,668.61,129226,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:59:12 AM,SPY,SWEEP,630,2.16,A,PUT,670,668.27,136072,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:12 AM,SPY,BLOCK,198,5.538,A,PUT,674,668.27,109648,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,3365
10/10/2025,10:59:09 AM,SPY,SWEEP,532,0.6,B,PUT,649,668.19,31920,10/15/2025,YELLOW,0.19,5,F,ETF,None,F,F,681175000000,193
10/10/2025,10:59:04 AM,SPY,SWEEP,1256,1.976,A,PUT,670,668.0993,248184,10/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:59:03 AM,SPY,SWEEP,464,2.485,A,PUT,671,668.0993,115315,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,10:59:02 AM,SPY,SWEEP,1052,1.0,AA,PUT,668,668.0993,105175,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,15637
10/10/2025,10:59:01 AM,SPY,BLOCK,251,4.002,AA,PUT,673,667.82,100442,10/13/2025,MAGENTA,0,3,F,ETF,None,F,F,681175000000,1968
10/10/2025,10:59:00 AM,SPY,SWEEP,707,1.48,AA,PUT,670,667.93,104652,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:58:59 AM,SPY,SWEEP,947,1.199,A,PUT,670,668.29,113533,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:58:58 AM,SPY,SWEEP,424,2.413,AA,PUT,672,668.464,102329,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:58 AM,SPY,SWEEP,1213,1.139,B,PUT,670,668.62,138211,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:58:58 AM,SPY,BLOCK,150,8.0,A,PUT,677,668.83,120000,10/17/2025,MAGENTA,0.05,7,F,ETF,None,F,F,681175000000,418
10/10/2025,10:58:57 AM,SPY,SWEEP,1046,2.111,B,PUT,672,668.92,220809,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:51 AM,SPY,SWEEP,1540,1.15,B,PUT,670,668.82,177172,10/10/2025,MAGENTA,0.02,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:58:51 AM,SPY,SWEEP,9586,0.99,A,PUT,636,668.82,949014,10/24/2025,YELLOW,0.19,14,F,ETF,None,F,F,681175000000,8204
10/10/2025,10:58:49 AM,SPY,SWEEP,600,2.559,A,PUT,672,669.21,153533,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:48 AM,SPY,SWEEP,438,2.514,AA,PUT,672,669.27,110111,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:47 AM,SPY,SWEEP,468,2.424,B,PUT,672,669.34,113462,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:47 AM,SPY,SWEEP,481,2.365,AA,PUT,672,669.78,113765,10/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:45 AM,SPY,SWEEP,940,1.14,AA,PUT,670,670.11,107203,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:58:38 AM,SPY,SWEEP,903,2.074,AA,PUT,670,670.35,187272,10/13/2025,MAGENTA,0.09,3,F,ETF,None,F,F,681175000000,4287
10/10/2025,10:58:38 AM,SPY,BLOCK,206,4.991,AA,PUT,675,670.35,102820,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,681175000000,1455
10/10/2025,10:58:37 AM,SPY,SWEEP,694,2.037,AA,PUT,672,670.35,141355,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:29 AM,SPY,SWEEP,480,3.069,A,PUT,673,670.4099,147307,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,5030
10/10/2025,10:58:22 AM,SPY,SWEEP,537,2.257,BB,PUT,672,670.04,121226,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:18 AM,SPY,SWEEP,549,2.483,AA,PUT,672,669.314,136309,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:17 AM,SPY,BLOCK,234,0.14,A,PUT,608,669.314,3274,10/16/2025,YELLOW,0.34,6,F,ETF,None,F,F,681175000000,74
10/10/2025,10:58:15 AM,SPY,SWEEP,626,3.361,B,PUT,673,669.72,210415,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,5030
10/10/2025,10:58:13 AM,SPY,SWEEP,758,1.739,A,PUT,671,670.94,131796,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,10:58:10 AM,SPY,SWEEP,137,9.392,B,PUT,665,670.94,128672,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,10278
10/10/2025,10:58:10 AM,SPY,SWEEP,589,2.574,AA,PUT,673,670.94,151606,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,5030
10/10/2025,10:58:07 AM,SPY,SWEEP,1151,1.08,BB,PUT,671,670.94,124356,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,16981
10/10/2025,10:58:06 AM,SPY,SWEEP,793,1.413,BB,PUT,672,670.94,112054,10/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:58:06 AM,SPY,SWEEP,380,3.985,BB,PUT,671,670.94,151440,10/17/2025,WHITE,0.11,7,F,ETF,None,F,F,681175000000,4684
10/10/2025,10:58:02 AM,SPY,SWEEP,2097,0.539,BB,CALL,672,671.0319,112965,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,31726
10/10/2025,10:57:59 AM,SPY,SWEEP,535,2.102,AA,PUT,673,671.16,112459,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,5030
10/10/2025,10:57:57 AM,SPY,SWEEP,990,1.22,AA,PUT,672,672.43,120816,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:57:57 AM,SPY,SWEEP,120,31.0,A,PUT,670,672.43,372000,6/18/2026,WHITE,0.16,251,F,ETF,None,F,F,681175000000,1161
10/10/2025,10:57:57 AM,SPY,SWEEP,1513,1.032,AA,PUT,672,672.43,156135,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:57:55 AM,SPY,SWEEP,300,0.71,A,PUT,656,672.43,21300,10/16/2025,YELLOW,0.16,6,F,ETF,None,F,F,681175000000,154
10/10/2025,10:53:15 AM,SPY,SWEEP,301,7.72,B,PUT,580,672.685,232372,3/20/2026,WHITE,0.23,161,F,ETF,None,F,F,681175000000,20414
10/10/2025,10:53:14 AM,SPY,SWEEP,210,10.16,B,PUT,560,672.685,213360,6/18/2026,WHITE,0.24,251,F,ETF,None,F,F,681175000000,11101
10/10/2025,10:50:10 AM,SPY,SWEEP,1235,0.82,B,CALL,673,673,101270,10/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,681175000000,19893
10/10/2025,10:49:27 AM,SPY,BLOCK,1000,1.93,A,CALL,675,672.9458,193000,10/15/2025,MAGENTA,0.09,5,F,ETF,None,F,F,681175000000,1717
10/10/2025,10:48:31 AM,SPY,BLOCK,500,11.97,B,PUT,685,673.04,598500,10/13/2025,YELLOW,0.11,3,F,ETF,None,F,F,681175000000,3
10/10/2025,10:46:25 AM,SPY,BLOCK,110,11.82,A,CALL,674,672.63,130020,11/14/2025,WHITE,0.14,35,F,ETF,None,F,F,681175000000,336
10/10/2025,10:46:21 AM,SPY,SWEEP,96,14.63,A,PUT,660,672.648,140448,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,10:44:58 AM,SPY,BLOCK,100,12.78,B,CALL,675,672.55,127800,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,5559
10/10/2025,10:42:36 AM,SPY,SWEEP,250,6.07,A,PUT,652,672.22,151750,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,944
10/10/2025,10:38:45 AM,SPY,BLOCK,150,49.77,A,PUT,690,672.5588,746550,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:38:29 AM,SPY,BLOCK,132,49.74,BB,PUT,690,672.5285,656568,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:38:29 AM,SPY,SWEEP,189,18.06,B,PUT,690,672.5285,341334,10/31/2025,WHITE,0.1,21,F,ETF,None,F,F,681175000000,1416
10/10/2025,10:37:24 AM,SPY,SWEEP,250,14.43,A,PUT,680,672.5488,360750,11/21/2025,WHITE,0.12,42,F,ETF,None,F,F,681175000000,2619
10/10/2025,10:37:09 AM,SPY,BLOCK,200,18.07,A,PUT,690,672.54,361400,10/31/2025,WHITE,0.1,21,F,ETF,None,F,F,681175000000,1416
10/10/2025,10:36:45 AM,SPY,SWEEP,600,1.748,AA,PUT,672,672.265,104900,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,2542
10/10/2025,10:36:06 AM,SPY,BLOCK,150,49.73,A,PUT,690,672.57,745950,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:36:03 AM,SPY,BLOCK,200,18.07,B,PUT,690,672.5788,361400,10/31/2025,WHITE,0.1,21,F,ETF,None,F,F,681175000000,1416
10/10/2025,10:35:50 AM,SPY,BLOCK,150,49.73,A,PUT,690,672.6588,745950,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:35:38 AM,SPY,BLOCK,150,49.73,B,PUT,690,672.65,745950,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:35:24 AM,SPY,BLOCK,93,18.07,B,PUT,690,672.6388,168051,10/31/2025,WHITE,0.1,21,F,ETF,None,F,F,681175000000,1416
10/10/2025,10:35:06 AM,SPY,BLOCK,150,49.73,B,PUT,690,672.64,745950,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:35:05 AM,SPY,BLOCK,100,5.52,A,CALL,673,672.62,55200,10/22/2025,YELLOW,0.11,12,F,ETF,None,F,F,681175000000,95
10/10/2025,10:35:00 AM,SPY,BLOCK,150,49.73,B,PUT,690,672.695,745950,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:34:34 AM,SPY,BLOCK,150,49.73,A,PUT,690,672.5988,745950,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:34:24 AM,SPY,BLOCK,150,49.73,B,PUT,690,672.655,745950,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:34:12 AM,SPY,BLOCK,148,49.73,B,PUT,690,672.635,736004,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:31:50 AM,SPY,BLOCK,250,9.33,B,PUT,667,672.66,233250,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,1053
10/10/2025,10:30:08 AM,SPY,BLOCK,250,4.34,B,PUT,660,672.64,108500,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,30507
10/10/2025,10:30:07 AM,SPY,SWEEP,200,6.33,B,PUT,630,672.61,126600,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,10:30:00 AM,SPY,SWEEP,150,11.09,A,PUT,675,672.54,166350,11/14/2025,WHITE,0.13,35,F,ETF,None,F,F,681175000000,559
10/10/2025,10:29:05 AM,SPY,SWEEP,162,11.73,A,CALL,700,672.52,190026,1/30/2026,WHITE,0.14,112,F,ETF,None,F,F,681175000000,4299
10/10/2025,10:27:46 AM,SPY,BLOCK,800,2.8,B,PUT,650,672.87,224000,10/31/2025,WHITE,0.17,21,F,ETF,None,F,F,681175000000,33206
10/10/2025,10:27:36 AM,SPY,SWEEP,11248,0.34,A,PUT,657,672.9588,382432,10/14/2025,YELLOW,0.16,4,F,ETF,None,F,F,681175000000,1170
10/10/2025,10:26:46 AM,SPY,BLOCK,200,5.09,B,CALL,668,672.98,101800,10/10/2025,WHITE,0.09,1,F,ETF,None,F,T,681175000000,4337
10/10/2025,10:26:33 AM,SPY,BLOCK,217,4.85,B,PUT,645,673,105245,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,24396
10/10/2025,10:26:31 AM,SPY,BLOCK,250,10.9,B,PUT,675,673.01,272500,11/14/2025,WHITE,0.13,35,F,ETF,None,F,F,681175000000,559
10/10/2025,10:26:28 AM,SPY,SWEEP,180,7.65,B,CALL,685,672.98,137700,11/21/2025,WHITE,0.13,42,F,ETF,None,F,F,681175000000,9858
10/10/2025,10:26:02 AM,SPY,SWEEP,142,7.63,B,PUT,640,672.8688,108346,12/19/2025,WHITE,0.18,70,F,ETF,None,F,F,681175000000,30997
10/10/2025,10:25:21 AM,SPY,BLOCK,160,11.82,B,CALL,700,672.85,189120,1/30/2026,WHITE,0.14,112,F,ETF,None,F,F,681175000000,4299
10/10/2025,10:24:40 AM,SPY,SWEEP,11785,0.55,A,PUT,662,672.65,648175,10/14/2025,YELLOW,0.13,4,F,ETF,None,F,F,681175000000,1088
10/10/2025,10:23:05 AM,SPY,SWEEP,3165,0.24,A,PUT,652,672.491,75960,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,367
10/10/2025,10:22:49 AM,SPY,SWEEP,215,8.88,B,CALL,673,672.37,190920,10/31/2025,WHITE,0.14,21,F,ETF,None,F,F,681175000000,3560
10/10/2025,10:22:40 AM,SPY,SWEEP,292,4.93,B,CALL,705,672.52,143956,12/19/2025,WHITE,0.13,70,F,ETF,None,F,F,681175000000,6066
10/10/2025,10:22:39 AM,SPY,SWEEP,808,4.93,B,CALL,705,672.5,398344,12/19/2025,WHITE,0.13,70,F,ETF,None,F,F,681175000000,6066
10/10/2025,10:22:37 AM,SPY,SWEEP,17746,0.13,A,PUT,654,672.52,230698,10/13/2025,YELLOW,0.17,3,F,ETF,None,F,F,681175000000,959
10/10/2025,10:21:28 AM,SPY,SWEEP,496,2.25,A,CALL,672,672.64,111600,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,4164
10/10/2025,10:21:21 AM,SPY,SWEEP,702,2.2,A,CALL,672,672.605,154440,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,4164
10/10/2025,10:20:46 AM,SPY,SWEEP,605,2.21,A,CALL,672,672.568,133705,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,4164
10/10/2025,10:20:21 AM,SPY,SWEEP,215,8.829,A,CALL,673,672.3,189823,10/31/2025,WHITE,0.14,21,F,ETF,None,F,F,681175000000,3560
10/10/2025,10:18:29 AM,SPY,BLOCK,101,19.19,A,PUT,690,672.265,193817,11/7/2025,WHITE,0.11,28,F,ETF,None,F,F,681175000000,103
10/10/2025,10:18:05 AM,SPY,SWEEP,2578,0.45,B,PUT,670,672.07,116010,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:18:03 AM,SPY,SWEEP,996,1.624,BB,PUT,673,671.89,161780,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,5030
10/10/2025,10:17:49 AM,SPY,SWEEP,369,4.74,B,PUT,661,671.97,174906,10/31/2025,WHITE,0.15,21,F,ETF,None,F,F,681175000000,1534
10/10/2025,10:16:48 AM,SPY,BLOCK,100,12.96,A,PUT,685,672.06,129600,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,3
10/10/2025,10:16:36 AM,SPY,SWEEP,2287,0.45,A,PUT,670,671.9935,102909,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,20050
10/10/2025,10:16:28 AM,SPY,SWEEP,1578,1.502,AA,PUT,673,672.025,237002,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,5030
10/10/2025,10:16:15 AM,SPY,SWEEP,1040,2.31,A,PUT,673,672.1688,240240,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,1968
10/10/2025,10:15:59 AM,SPY,BLOCK,738,2.8,A,PUT,675,672.4,206640,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,1455
10/10/2025,10:15:45 AM,SPY,SWEEP,1005,2.15,B,CALL,672,672.365,216075,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,4164
10/10/2025,10:15:10 AM,SPY,BLOCK,150,12.52,A,PUT,685,672.5088,187800,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,3
10/10/2025,10:15:09 AM,SPY,BLOCK,94,14.76,A,PUT,660,672.4988,138744,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,7426
10/10/2025,10:13:43 AM,SPY,BLOCK,100,11.02,B,PUT,672,672.622,110200,11/21/2025,WHITE,0.13,42,F,ETF,None,F,F,681175000000,3620
10/10/2025,10:12:43 AM,SPY,BLOCK,200,5.68,A,PUT,673,672.97,113600,10/24/2025,WHITE,0.11,14,F,ETF,None,F,F,681175000000,1046
10/10/2025,10:11:53 AM,SPY,SWEEP,5117,0.33,B,PUT,630,672.9,168861,10/20/2025,YELLOW,0.22,10,F,ETF,None,F,F,681175000000,1091
10/10/2025,10:11:46 AM,SPY,BLOCK,450,2.4,A,PUT,674,672.9088,108000,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,1186
10/10/2025,10:11:20 AM,SPY,SWEEP,3912,0.39,B,PUT,630,672.98,152568,10/21/2025,YELLOW,0.22,11,F,ETF,None,F,F,681175000000,361
10/10/2025,10:11:15 AM,SPY,SWEEP,1091,0.62,B,PUT,642,673.03,67642,10/21/2025,YELLOW,0.18,11,F,ETF,None,F,F,681175000000,35
10/10/2025,10:10:58 AM,SPY,BLOCK,100,14.28,A,CALL,673,672.935,142800,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,1522
10/10/2025,10:10:55 AM,SPY,SWEEP,2769,0.76,B,PUT,639,672.89,210444,10/23/2025,YELLOW,0.19,13,F,ETF,None,F,F,681175000000,0
10/10/2025,10:10:32 AM,SPY,BLOCK,100,16.3,B,PUT,687,672.95,163000,11/7/2025,YELLOW,0.11,28,F,ETF,None,F,F,681175000000,3
10/10/2025,10:10:20 AM,SPY,SWEEP,450,2.292,BB,PUT,674,673.04,103127,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,1186
10/10/2025,10:09:13 AM,SPY,SWEEP,1000,10.36,B,PUT,605,673.03,1036000,3/20/2026,WHITE,0.21,161,F,ETF,None,F,F,681175000000,15060
10/10/2025,10:09:06 AM,SPY,SWEEP,200,6.9,B,PUT,635,672.98,138000,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,7600
10/10/2025,10:07:46 AM,SPY,BLOCK,310,4.85,B,PUT,645,673.1688,150350,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,24396
10/10/2025,10:07:21 AM,SPY,SWEEP,833,2.35,A,CALL,671,672.8988,195755,10/10/2025,WHITE,0.08,1,F,ETF,None,F,T,681175000000,17196
10/10/2025,10:07:18 AM,SPY,BLOCK,200,18.075,B,PUT,650,672.87,361500,3/20/2026,WHITE,0.17,161,F,ETF,None,F,F,681175000000,6646
10/10/2025,10:07:07 AM,SPY,SWEEP,310,4.9,B,PUT,645,672.788,151900,11/21/2025,WHITE,0.17,42,F,ETF,None,F,F,681175000000,24396
10/10/2025,10:07:02 AM,SPY,SWEEP,100,14.85,B,CALL,672,672.77,148500,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,2519
10/10/2025,10:06:46 AM,SPY,SWEEP,130,12.91,B,PUT,665,672.7,167830,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,6008
10/10/2025,10:06:20 AM,SPY,SWEEP,500,2.2,A,PUT,673,672.38,110000,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,1968
10/10/2025,10:05:24 AM,SPY,BLOCK,700,2.47,A,CALL,676,672.37,172900,10/17/2025,WHITE,0.11,7,F,ETF,None,F,F,681175000000,4824
10/10/2025,10:05:22 AM,SPY,BLOCK,250,12.68,A,PUT,685,672.42,317000,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,3
10/10/2025,10:05:12 AM,SPY,SWEEP,101,16.74,B,PUT,687,672.43,169074,11/7/2025,YELLOW,0.11,28,F,ETF,None,F,F,681175000000,3
10/10/2025,10:04:15 AM,SPY,SWEEP,100,14.74,B,CALL,672,672.5658,147400,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,2519
10/10/2025,10:03:31 AM,SPY,BLOCK,200,18.06,A,PUT,690,672.59,361200,10/31/2025,WHITE,0.1,21,F,ETF,None,F,F,681175000000,1416
10/10/2025,10:03:02 AM,SPY,BLOCK,200,17.91,A,PUT,690,672.76,358200,10/31/2025,WHITE,0.1,21,F,ETF,None,F,F,681175000000,1416
10/10/2025,10:02:41 AM,SPY,BLOCK,150,49.75,B,PUT,690,672.66,746250,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:02:26 AM,SPY,BLOCK,150,49.75,A,PUT,690,672.52,746250,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:02:26 AM,SPY,SWEEP,1006,2.161,BB,PUT,673,672.5399,217416,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,1968
10/10/2025,10:02:26 AM,SPY,SWEEP,1132,0.89,BB,PUT,672,672.5399,100786,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,10:02:20 AM,SPY,BLOCK,150,49.87,A,PUT,690,672.375,748050,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:02:12 AM,SPY,SWEEP,126,49.87,B,PUT,690,672.4,628362,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:02:10 AM,SPY,SWEEP,600,2.249,A,PUT,673,672.39,134910,10/13/2025,MAGENTA,0.08,3,F,ETF,None,F,F,681175000000,1968
10/10/2025,10:01:31 AM,SPY,SWEEP,414,2.95,AA,PUT,672,672.39,122111,10/15/2025,MAGENTA,0.1,5,F,ETF,None,F,F,681175000000,760
10/10/2025,10:01:31 AM,SPY,BLOCK,340,3.85,A,PUT,672,672.2996,130900,10/17/2025,WHITE,0.11,7,F,ETF,None,F,F,681175000000,3491
10/10/2025,10:01:28 AM,SPY,BLOCK,250,2.1,A,CALL,880,672.4,52500,12/18/2026,YELLOW,0.13,434,F,ETF,None,F,F,681175000000,110
10/10/2025,10:00:54 AM,SPY,BLOCK,150,49.46,B,PUT,690,673.16,741900,1/15/2027,WHITE,0.16,462,F,ETF,None,F,F,681175000000,6537
10/10/2025,10:00:21 AM,SPY,SWEEP,293,7.35,A,PUT,660,673.23,215355,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,28752
10/10/2025,10:00:19 AM,SPY,BLOCK,100,14.5,A,CALL,673,673.25,145000,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,1522
10/10/2025,9:59:14 AM,SPY,SWEEP,100,14.39,A,CALL,673,673.06,143900,11/21/2025,WHITE,0.15,42,F,ETF,None,F,F,681175000000,1522
10/10/2025,9:59:13 AM,SPY,SWEEP,110,11.49,B,PUT,655,673.08,126390,12/31/2025,WHITE,0.16,82,F,ETF,None,F,F,681175000000,1033
10/10/2025,9:59:10 AM,SPY,SWEEP,1902,0.601,BB,CALL,674,673.108,114323,10/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,681175000000,18997
10/10/2025,9:58:42 AM,SPY,BLOCK,400,11.871,B,PUT,685,673.122,474820,10/13/2025,YELLOW,0.11,3,F,ETF,None,F,F,681175000000,3
10/10/2025,9:58:35 AM,SPY,SWEEP,200,5.05,B,CALL,672,673.12,101000,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,12011
10/10/2025,9:58:30 AM,SPY,SWEEP,151,10.16,B,PUT,670,673.045,153416,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,9:56:37 AM,SPY,SWEEP,100,28.544,BB,CALL,675,672.74,285440,2/20/2026,WHITE,0.17,133,F,ETF,None,F,F,681175000000,2971
10/10/2025,9:56:22 AM,SPY,SWEEP,150,19.0,B,PUT,650,672.72,285000,3/31/2026,WHITE,0.17,172,F,ETF,None,F,F,681175000000,1455
10/10/2025,9:55:55 AM,SPY,SWEEP,150,10.58,A,PUT,600,672.635,158700,3/31/2026,WHITE,0.22,172,F,ETF,None,F,F,681175000000,4377
10/10/2025,9:55:55 AM,SPY,BLOCK,100,12.46,A,PUT,685,672.635,124600,10/13/2025,YELLOW,0.13,3,F,ETF,None,F,F,681175000000,3
10/10/2025,9:55:14 AM,SPY,SWEEP,500,4.11,A,PUT,638,672.57,205500,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,27514
10/10/2025,9:53:04 AM,SPY,BLOCK,200,18.93,B,PUT,650,672.885,378600,3/31/2026,WHITE,0.17,172,F,ETF,None,F,F,681175000000,1455
10/10/2025,9:52:11 AM,SPY,SWEEP,1231,1.68,B,PUT,600,672.8,206808,11/21/2025,WHITE,0.24,42,F,ETF,None,F,F,681175000000,51986
10/10/2025,9:51:26 AM,SPY,SWEEP,1000,2.29,A,CALL,671,672.56,229000,10/10/2025,WHITE,0.1,1,F,ETF,None,F,T,681175000000,17196
10/10/2025,9:51:19 AM,SPY,SWEEP,1478,0.835,AA,PUT,672,672.6905,123386,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,9:51:02 AM,SPY,BLOCK,181,9.4,B,PUT,650,672.7899,170140,12/19/2025,WHITE,0.17,70,F,ETF,None,F,F,681175000000,43684
10/10/2025,9:50:59 AM,SPY,SWEEP,198,64.485,B,PUT,735,672.76,1276803,6/18/2026,WHITE,0.14,251,F,ETF,None,F,F,681175000000,1037
10/10/2025,9:50:58 AM,SPY,BLOCK,250,12.27,B,PUT,685,672.755,306750,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,3
10/10/2025,9:50:57 AM,SPY,BLOCK,100,17.8,A,CALL,655,672.755,178000,10/10/2025,WHITE,0.2,1,F,ETF,None,F,T,681175000000,1186
10/10/2025,9:50:54 AM,SPY,SWEEP,198,64.54,B,PUT,735,672.76,1277892,6/18/2026,WHITE,0.14,251,F,ETF,None,F,F,681175000000,1037
10/10/2025,9:50:24 AM,SPY,BLOCK,171,10.53,B,PUT,600,673,180063,3/31/2026,WHITE,0.22,172,F,ETF,None,F,F,681175000000,4377
10/10/2025,9:50:19 AM,SPY,SWEEP,150,64.675,B,PUT,735,672.925,970125,6/30/2026,MAGENTA,0.14,263,F,ETF,None,F,F,681175000000,1272
10/10/2025,9:50:06 AM,SPY,BLOCK,99,64.63,A,PUT,735,672.935,639837,6/30/2026,WHITE,0.14,263,F,ETF,None,F,F,681175000000,1272
10/10/2025,9:50:01 AM,SPY,SWEEP,198,0.025,,PUT,515,672.95,495,10/21/2025,YELLOW,0.52,11,F,ETF,None,F,F,681175000000,1
10/10/2025,9:50:01 AM,SPY,SWEEP,198,64.6,B,PUT,735,672.95,1279080,6/30/2026,WHITE,0.14,263,F,ETF,None,F,F,681175000000,1272
10/10/2025,9:49:53 AM,SPY,SWEEP,198,0.095,,PUT,621,673.08,1881,10/15/2025,YELLOW,0.31,5,F,ETF,None,F,F,681175000000,1
10/10/2025,9:49:53 AM,SPY,SWEEP,198,64.55,B,PUT,735,673.08,1278090,6/30/2026,WHITE,0.14,263,F,ETF,None,F,F,681175000000,1272
10/10/2025,9:49:49 AM,SPY,SWEEP,198,64.535,B,PUT,735,673.09,1277793,6/30/2026,WHITE,0.14,263,F,ETF,None,F,F,681175000000,1272
10/10/2025,9:49:46 AM,SPY,SWEEP,88,18.73,B,CALL,675,673.11,164824,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,9634
10/10/2025,9:49:45 AM,SPY,SWEEP,154,64.48,B,PUT,735,673.12,992992,6/30/2026,WHITE,0.14,263,F,ETF,None,F,F,681175000000,1272
10/10/2025,9:49:43 AM,SPY,SWEEP,154,64.415,B,PUT,735,673.19,991991,6/30/2026,WHITE,0.14,263,F,ETF,None,F,F,681175000000,1272
10/10/2025,9:49:39 AM,SPY,SWEEP,596,6.62,B,PUT,652,673.285,394550,11/28/2025,YELLOW,0.16,49,F,ETF,None,F,F,681175000000,207
10/10/2025,9:49:39 AM,SPY,SWEEP,417,5.58,B,PUT,650,673.285,232686,11/21/2025,WHITE,0.16,42,F,ETF,None,F,F,681175000000,49978
10/10/2025,9:49:25 AM,SPY,SWEEP,100,64.265,B,PUT,735,673.4251,642650,6/30/2026,WHITE,0.14,263,F,ETF,None,F,F,681175000000,1272
10/10/2025,9:48:30 AM,SPY,BLOCK,87,13.14,B,CALL,685,673.485,114318,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,11116
10/10/2025,9:48:20 AM,SPY,BLOCK,225,4.67,B,CALL,674,673.6688,105075,10/20/2025,MAGENTA,0.1,10,F,ETF,None,F,F,681175000000,346
10/10/2025,9:48:15 AM,SPY,SWEEP,331,3.1,A,PUT,645,673.675,102610,11/7/2025,WHITE,0.18,28,F,ETF,None,F,F,681175000000,1130
10/10/2025,9:47:47 AM,SPY,SWEEP,300,13.75,B,PUT,680,673.8401,412500,11/21/2025,WHITE,0.12,42,F,ETF,None,F,F,681175000000,2619
10/10/2025,9:46:15 AM,SPY,BLOCK,750,6.2,,PUT,630,673.79,465000,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,9:45:29 AM,SPY,BLOCK,150,17.47,,CALL,671,673.8292,262051,11/28/2025,WHITE,0.15,49,F,ETF,None,F,F,681175000000,675
10/10/2025,9:45:23 AM,SPY,BLOCK,250,11.21,B,PUT,685,673.7294,280250,10/13/2025,YELLOW,0.09,3,F,ETF,None,F,F,681175000000,3
10/10/2025,9:45:05 AM,SPY,SWEEP,250,15.78,B,PUT,665,673.7701,394500,1/16/2026,WHITE,0.15,98,F,ETF,None,F,F,681175000000,3898
10/10/2025,9:45:05 AM,SPY,BLOCK,200,8.0,A,CALL,685,673.755,160000,11/21/2025,WHITE,0.13,42,F,ETF,None,F,F,681175000000,9858
10/10/2025,9:44:21 AM,SPY,SWEEP,100,23.25,B,CALL,675,673.48,232500,1/16/2026,WHITE,0.16,98,F,ETF,None,F,F,681175000000,12085
10/10/2025,9:44:13 AM,SPY,SWEEP,200,5.23,A,PUT,665,673.4592,104600,10/31/2025,WHITE,0.14,21,F,ETF,None,F,F,681175000000,13413
10/10/2025,9:43:01 AM,SPY,BLOCK,113,12.9,A,CALL,705,673.455,145770,2/20/2026,WHITE,0.15,133,F,ETF,None,F,F,681175000000,500
10/10/2025,9:42:36 AM,SPY,BLOCK,241,10.0,B,PUT,670,673.6,241000,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,9:42:34 AM,SPY,SWEEP,126,12.14,A,CALL,700,673.6,152964,1/30/2026,WHITE,0.14,112,F,ETF,None,F,F,681175000000,4299
10/10/2025,9:42:13 AM,SPY,BLOCK,100,18.88,A,CALL,700,673.56,188800,3/20/2026,WHITE,0.16,161,F,ETF,None,F,F,681175000000,17625
10/10/2025,9:42:13 AM,SPY,BLOCK,100,18.0,A,CALL,670,673.56,180000,11/28/2025,WHITE,0.16,49,F,ETF,None,F,F,681175000000,2219
10/10/2025,9:42:12 AM,SPY,SWEEP,227,12.098,A,CALL,700,673.59,274620,1/30/2026,WHITE,0.14,112,F,ETF,None,F,F,681175000000,4299
10/10/2025,9:42:09 AM,SPY,BLOCK,230,17.97,,CALL,670,673.46,413310,11/28/2025,WHITE,0.16,49,F,ETF,None,F,F,681175000000,2219
10/10/2025,9:41:41 AM,SPY,BLOCK,165,9.2,A,CALL,715,673.35,151800,2/20/2026,WHITE,0.14,133,F,ETF,None,F,F,681175000000,2344
10/10/2025,9:40:37 AM,SPY,BLOCK,400,6.6,B,CALL,670,673.23,264000,10/17/2025,WHITE,0.13,7,F,ETF,None,F,F,681175000000,33391
10/10/2025,9:39:12 AM,SPY,SWEEP,783,1.36,A,CALL,673,673.41,106504,10/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,681175000000,19893
10/10/2025,9:38:55 AM,SPY,SWEEP,599,2.56,A,PUT,620,673.435,153344,11/21/2025,WHITE,0.21,42,F,ETF,None,F,F,681175000000,27361
10/10/2025,9:38:47 AM,SPY,SWEEP,601,4.45,B,CALL,670,673.42,267444,10/13/2025,WHITE,0.09,3,F,ETF,None,F,F,681175000000,4830
10/10/2025,9:38:00 AM,SPY,SWEEP,100,10.03,A,PUT,670,673.495,100300,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,9:37:27 AM,SPY,SWEEP,75,14.292,BB,PUT,670,673.2,107190,12/19/2025,WHITE,0.14,70,F,ETF,None,F,F,681175000000,10948
10/10/2025,9:37:20 AM,SPY,BLOCK,260,4.5,AA,CALL,673,673.155,117010,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,6230
10/10/2025,9:36:51 AM,SPY,SWEEP,177,11.69,B,PUT,615,673.005,206913,3/20/2026,WHITE,0.2,161,F,ETF,None,F,F,681175000000,113700
10/10/2025,9:36:44 AM,SPY,SWEEP,182,1.12,B,PUT,647,672.98,20384,10/23/2025,YELLOW,0.17,13,F,ETF,None,F,F,681175000000,0
10/10/2025,9:36:34 AM,SPY,SWEEP,670,2.93,B,PUT,671,672.8356,196310,10/16/2025,WHITE,0.11,6,F,ETF,None,F,F,681175000000,719
10/10/2025,9:36:34 AM,SPY,SWEEP,1218,3.27,B,PUT,672,672.8356,398337,10/16/2025,YELLOW,0.11,6,F,ETF,None,F,F,681175000000,421
10/10/2025,9:36:17 AM,SPY,SWEEP,1500,4.091,AA,PUT,638,672.68,613715,11/21/2025,WHITE,0.18,42,F,ETF,None,F,F,681175000000,27514
10/10/2025,9:35:55 AM,SPY,SWEEP,1085,2.18,B,PUT,666,672.715,236530,10/17/2025,WHITE,0.13,7,F,ETF,None,F,F,681175000000,4817
10/10/2025,9:35:51 AM,SPY,SWEEP,623,0.23,A,PUT,651,672.735,14329,10/14/2025,YELLOW,0.18,4,F,ETF,None,F,F,681175000000,268
10/10/2025,9:35:48 AM,SPY,SWEEP,78,12.93,A,PUT,665,672.75,100854,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,6008
10/10/2025,9:35:25 AM,SPY,SWEEP,1031,2.1,BB,PUT,673,672.73,216511,10/13/2025,WHITE,0.08,3,F,ETF,None,F,F,681175000000,1968
10/10/2025,9:35:17 AM,SPY,SWEEP,1244,0.9,B,PUT,672,672.61,111965,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,681175000000,11933
10/10/2025,9:35:17 AM,SPY,BLOCK,200,13.51,B,PUT,640,672.6195,270200,2/20/2026,WHITE,0.18,133,F,ETF,None,F,F,681175000000,1289
10/10/2025,9:35:03 AM,SPY,BLOCK,87,11.66,A,PUT,660,672.45,101442,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,30017
10/10/2025,9:34:58 AM,SPY,BLOCK,250,4.31,,PUT,673,672.52,107750,10/17/2025,WHITE,0.11,7,F,ETF,None,F,F,681175000000,3088
10/10/2025,9:34:54 AM,SPY,SWEEP,200,6.75,A,PUT,665,672.45,135000,11/7/2025,WHITE,0.14,28,F,ETF,None,F,F,681175000000,1189
10/10/2025,9:34:42 AM,SPY,BLOCK,250,4.26,,PUT,673,672.52,106500,10/17/2025,WHITE,0.11,7,F,ETF,None,F,F,681175000000,3088
10/10/2025,9:34:11 AM,SPY,BLOCK,250,4.3,A,PUT,673,672.4988,107500,10/17/2025,WHITE,0.11,7,F,ETF,None,F,F,681175000000,3088
10/10/2025,9:34:08 AM,SPY,SWEEP,200,8.02,A,PUT,673,672.4988,160400,10/31/2025,WHITE,0.13,21,F,ETF,None,F,F,681175000000,1051
10/10/2025,9:33:52 AM,SPY,BLOCK,250,12.56,B,PUT,685,672.4699,314012,10/13/2025,YELLOW,0.12,3,F,ETF,None,F,F,681175000000,3
10/10/2025,9:33:34 AM,SPY,SWEEP,300,3.55,B,CALL,673,672.525,106495,10/16/2025,WHITE,0.11,6,F,ETF,None,F,F,681175000000,828
10/10/2025,9:33:08 AM,SPY,BLOCK,200,15.4,B,CALL,680,672.785,308000,12/19/2025,WHITE,0.15,70,F,ETF,None,F,F,681175000000,36854
10/10/2025,9:32:56 AM,SPY,SWEEP,200,18.43,B,CALL,675,672.7601,368600,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,9634
10/10/2025,9:32:14 AM,SPY,BLOCK,450,16.55,A,CALL,680,672.6912,744750,12/31/2025,WHITE,0.15,82,F,ETF,None,F,F,681175000000,12698
10/10/2025,9:32:11 AM,SPY,SWEEP,212,4.9,AA,CALL,672,672.712,103875,10/17/2025,WHITE,0.12,7,F,ETF,None,F,F,681175000000,12011
10/10/2025,9:31:53 AM,SPY,SWEEP,113,10.45,B,PUT,655,672.61,118085,12/19/2025,WHITE,0.16,70,F,ETF,None,F,F,681175000000,11662
10/10/2025,9:31:09 AM,SPY,SWEEP,450,4.016,A,CALL,674,672.2851,180735,10/20/2025,YELLOW,0.11,10,F,ETF,None,F,F,681175000000,346
10/10/2025,9:31:07 AM,SPY,BLOCK,200,6.4,B,PUT,630,672.2851,128000,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,9:31:05 AM,SPY,BLOCK,250,25.73,B,CALL,670,672.2851,643250,1/16/2026,WHITE,0.17,98,F,ETF,None,F,F,681175000000,15116
10/10/2025,9:31:01 AM,SPY,BLOCK,100,10.56,B,PUT,670,672.2851,105600,11/21/2025,WHITE,0.14,42,F,ETF,None,F,F,681175000000,29615
10/10/2025,9:30:41 AM,SPY,BLOCK,502,2.75,B,CALL,672,672.26,138052,10/14/2025,WHITE,0.09,4,F,ETF,None,F,F,681175000000,2114
10/10/2025,9:30:32 AM,SPY,SWEEP,200,6.43,BB,PUT,630,672.26,128600,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,9:30:32 AM,SPY,SWEEP,85,16.48,AA,CALL,685,672.26,140080,1/16/2026,WHITE,0.15,98,F,ETF,None,F,F,681175000000,9179
10/10/2025,9:30:18 AM,SPY,SWEEP,201,6.43,,PUT,630,672.0401,129242,12/19/2025,WHITE,0.19,70,F,ETF,None,F,F,681175000000,25325
10/10/2025,9:30:14 AM,SPY,SWEEP,236,10.57,B,PUT,640,671.9699,249452,1/16/2026,WHITE,0.18,98,F,ETF,None,F,F,681175000000,15762
10/9/2025,4:13:54 PM,SPY,BLOCK,170,19.26,A,PUT,690,671.05,327420,10/14/2025,YELLOW,0.17,5,F,ETF,None,F,F,680650000000,8
10/9/2025,4:13:54 PM,SPY,BLOCK,1360,29.76,A,PUT,700,671.05,4047360,10/31/2025,YELLOW,0.15,22,F,ETF,None,F,F,680650000000,179
10/9/2025,4:13:54 PM,SPY,BLOCK,430,54.66,A,PUT,725,671.05,2350380,12/31/2025,YELLOW,0.15,83,F,ETF,None,F,F,680650000000,13
10/9/2025,4:13:54 PM,SPY,BLOCK,210,59.35,A,PUT,730,671.05,1246350,11/21/2025,YELLOW,0.18,43,F,ETF,None,F,F,680650000000,7
10/9/2025,4:13:54 PM,SPY,BLOCK,120,26.29,A,PUT,697,671.05,315480,10/31/2025,YELLOW,0.12,22,F,ETF,None,F,F,680650000000,13
10/9/2025,4:13:54 PM,SPY,BLOCK,420,245.39,A,PUT,915,671.05,10306380,12/17/2027,YELLOW,0.26,799,F,ETF,None,F,F,680650000000,31
10/9/2025,4:10:19 PM,SPY,SWEEP,100,10.28,A,CALL,673,671.13,102800,11/7/2025,WHITE,0.14,29,F,ETF,None,F,F,680650000000,724
10/9/2025,4:09:27 PM,SPY,BLOCK,1000,1.17,A,PUT,664,671.15,117000,10/14/2025,YELLOW,0.12,5,F,ETF,None,F,F,680650000000,444
10/9/2025,4:08:34 PM,SPY,BLOCK,500,4.53,A,PUT,640,671.18,226500,11/21/2025,WHITE,0.18,43,F,ETF,None,F,F,680650000000,66501
10/9/2025,4:07:40 PM,SPY,SWEEP,901,1.24,,PUT,671,671.21,111724,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,680650000000,13803
10/9/2025,4:03:34 PM,SPY,BLOCK,2025,1.16,A,PUT,664,671.23,234900,10/14/2025,YELLOW,0.12,5,F,ETF,None,F,F,680650000000,444
10/9/2025,4:02:29 PM,SPY,SWEEP,160,7.15,B,CALL,685,671.1402,114400,11/21/2025,MAGENTA,0.13,43,F,ETF,None,F,F,680650000000,6500
10/9/2025,4:01:50 PM,SPY,SWEEP,501,3.29,B,CALL,671,671.2102,164830,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,608
10/9/2025,4:01:48 PM,SPY,BLOCK,422,3.25,A,CALL,669,671.1999,137150,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,680650000000,4593
10/9/2025,4:00:49 PM,SPY,SWEEP,1021,0.67,A,CALL,680,671.17,68407,10/16/2025,YELLOW,0.09,7,F,ETF,None,F,F,680650000000,514
10/9/2025,4:00:03 PM,SPY,SWEEP,450,2.667,B,CALL,672,671.21,120030,10/14/2025,MAGENTA,0.09,5,F,ETF,None,F,F,680650000000,721
10/9/2025,3:59:56 PM,SPY,SWEEP,300,15.17,A,PUT,680,671.2,455100,11/21/2025,MAGENTA,0.12,43,F,ETF,None,F,F,680650000000,2146
10/9/2025,3:58:40 PM,SPY,SWEEP,2250,0.7,A,PUT,668,670.695,157500,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,11663
10/9/2025,3:57:52 PM,SPY,SWEEP,250,1.21,B,PUT,661,670.645,30250,10/15/2025,YELLOW,0.13,6,F,ETF,None,F,F,680650000000,144
10/9/2025,3:55:08 PM,SPY,SWEEP,500,3.281,BB,CALL,671,671.125,164073,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,608
10/9/2025,3:54:14 PM,SPY,BLOCK,450,2.42,A,CALL,800,671.0499,108900,6/18/2026,WHITE,0.13,252,F,ETF,None,F,F,680650000000,13546
10/9/2025,3:54:01 PM,SPY,SWEEP,451,2.69,B,CALL,672,671.11,121319,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,721
10/9/2025,3:53:13 PM,SPY,SWEEP,136,8.01,A,PUT,657,671.185,108936,11/28/2025,MAGENTA,0.15,50,F,ETF,None,F,F,680650000000,530
10/9/2025,3:52:51 PM,SPY,BLOCK,200,5.38,A,PUT,620,671.148,107600,12/19/2025,WHITE,0.2,71,F,ETF,None,F,F,680650000000,50112
10/9/2025,3:52:38 PM,SPY,BLOCK,86,12.92,B,CALL,674,671.19,111112,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,2373
10/9/2025,3:52:29 PM,SPY,SWEEP,15093,0.02,A,CALL,672,671.18,30186,10/9/2025,YELLOW,0.02,1,F,ETF,None,F,T,680650000000,15043
10/9/2025,3:51:57 PM,SPY,SWEEP,450,2.68,,CALL,672,671.1287,120600,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,721
10/9/2025,3:51:48 PM,SPY,SWEEP,1737,3.85,A,CALL,673,671.078,668745,10/17/2025,MAGENTA,0.12,8,F,ETF,None,F,F,680650000000,3824
10/9/2025,3:51:08 PM,SPY,SWEEP,141,8.75,A,PUT,660,670.9602,123375,11/28/2025,WHITE,0.14,50,F,ETF,None,F,F,680650000000,1613
10/9/2025,3:50:26 PM,SPY,SWEEP,500,3.23,B,CALL,671,670.9809,161500,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,608
10/9/2025,3:50:08 PM,SPY,BLOCK,450,2.63,B,CALL,672,671.022,118350,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,721
10/9/2025,3:49:34 PM,SPY,SWEEP,200,9.592,B,CALL,671,671.015,191835,10/31/2025,WHITE,0.14,22,F,ETF,None,F,F,680650000000,2410
10/9/2025,3:49:10 PM,SPY,BLOCK,76,25.15,B,CALL,670,671.0488,191140,1/16/2026,WHITE,0.17,99,F,ETF,None,F,F,680650000000,14705
10/9/2025,3:48:04 PM,SPY,SWEEP,500,3.22,B,CALL,671,671.05,161000,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,608
10/9/2025,3:47:22 PM,SPY,BLOCK,600,3.23,A,CALL,670,671.0018,193800,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,2967
10/9/2025,3:45:01 PM,SPY,SWEEP,405,9.29,A,CALL,700,670.97,376245,1/16/2026,WHITE,0.14,99,F,ETF,None,F,F,680650000000,19437
10/9/2025,3:44:47 PM,SPY,BLOCK,200,1.96,,CALL,680,670.955,39200,10/22/2025,YELLOW,0.1,13,F,ETF,None,F,F,680650000000,190
10/9/2025,3:44:38 PM,SPY,BLOCK,650,1.94,B,PUT,670,670.925,126100,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,2749
10/9/2025,3:44:10 PM,SPY,SWEEP,200,9.555,A,CALL,671,670.925,191097,10/31/2025,WHITE,0.14,22,F,ETF,None,F,F,680650000000,2410
10/9/2025,3:43:08 PM,SPY,SWEEP,100,10.99,A,PUT,670,670.77,109900,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,29710
10/9/2025,3:42:46 PM,SPY,SWEEP,375,3.4,B,PUT,668,670.735,127500,10/17/2025,MAGENTA,0.12,8,F,ETF,None,F,F,680650000000,4282
10/9/2025,3:41:48 PM,SPY,SWEEP,5000,0.05,A,PUT,410,670.8315,25000,11/7/2025,YELLOW,0.61,29,F,ETF,None,F,F,680650000000,9
10/9/2025,3:40:35 PM,SPY,SWEEP,300,4.164,B,PUT,675,670.815,124925,10/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,5086
10/9/2025,3:39:40 PM,SPY,SWEEP,3035,0.13,A,PUT,654,670.85,39455,10/10/2025,YELLOW,0.27,1,F,ETF,None,F,T,680650000000,3005
10/9/2025,3:39:02 PM,SPY,BLOCK,180,5.63,A,CALL,670,670.88,101340,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,3:38:55 PM,SPY,SWEEP,405,2.58,A,CALL,686,670.9,104492,10/31/2025,WHITE,0.12,22,F,ETF,None,F,F,680650000000,1562
10/9/2025,3:37:44 PM,SPY,SWEEP,335,7.45,A,CALL,698,670.66,249561,12/31/2025,YELLOW,0.13,83,F,ETF,None,F,F,680650000000,6
10/9/2025,3:34:45 PM,SPY,SWEEP,3269,1.299,AA,PUT,667,670.5735,424676,10/13/2025,YELLOW,0.1,4,F,ETF,None,F,F,680650000000,1731
10/9/2025,3:30:57 PM,SPY,BLOCK,82,249.31,B,CALL,425,670.45,2044342,12/19/2025,WHITE,0.62,71,F,ETF,None,F,F,680650000000,1376
10/9/2025,3:30:28 PM,SPY,BLOCK,200,5.41,,CALL,670,670.53,108200,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,3:30:11 PM,SPY,SWEEP,146,7.07,B,CALL,699,670.5349,103222,12/31/2025,WHITE,0.13,83,F,ETF,None,F,F,680650000000,316
10/9/2025,3:30:10 PM,SPY,BLOCK,169,6.57,A,PUT,630,670.5488,111033,12/19/2025,WHITE,0.19,71,F,ETF,None,F,F,680650000000,25596
10/9/2025,3:30:01 PM,SPY,SWEEP,146,7.39,B,CALL,698,670.49,107894,12/31/2025,YELLOW,0.13,83,F,ETF,None,F,F,680650000000,6
10/9/2025,3:29:02 PM,SPY,BLOCK,200,5.41,,CALL,670,670.53,108200,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,3:28:40 PM,SPY,SWEEP,305,21.48,B,PUT,675,670.55,655140,1/30/2026,YELLOW,0.14,113,F,ETF,None,F,F,680650000000,168
10/9/2025,3:26:28 PM,SPY,BLOCK,300,3.53,B,PUT,630,670.46,105900,11/21/2025,WHITE,0.19,43,F,ETF,None,F,F,680650000000,60382
10/9/2025,3:25:11 PM,SPY,BLOCK,450,2.69,A,CALL,675,670.635,121050,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,3:24:47 PM,SPY,SWEEP,1655,1.54,B,CALL,671,670.625,254870,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,6228
10/9/2025,3:23:55 PM,SPY,BLOCK,112,25.19,B,PUT,600,670.5295,282128,1/15/2027,WHITE,0.21,463,F,ETF,None,F,F,680650000000,17683
10/9/2025,3:23:45 PM,SPY,SWEEP,82,15.017,BB,CALL,670,670.53,123137,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,26824
10/9/2025,3:23:16 PM,SPY,BLOCK,138,25.17,B,PUT,600,670.59,347346,1/15/2027,WHITE,0.21,463,F,ETF,None,F,F,680650000000,17683
10/9/2025,3:23:16 PM,SPY,SWEEP,200,2.9,A,CALL,870,670.58,58000,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,3:23:11 PM,SPY,SWEEP,200,2.9,B,CALL,870,670.535,58000,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,3:23:03 PM,SPY,SWEEP,200,2.9,A,CALL,870,670.505,58000,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,3:22:45 PM,SPY,BLOCK,124,35.72,A,PUT,650,670.47,442928,12/18/2026,WHITE,0.18,435,F,ETF,None,F,F,680650000000,2814
10/9/2025,3:22:08 PM,SPY,BLOCK,90,34.44,B,PUT,705,670.48,309960,10/15/2025,YELLOW,0.19,6,F,ETF,None,F,F,680650000000,0
10/9/2025,3:22:08 PM,SPY,BLOCK,170,19.53,A,PUT,690,670.48,332010,10/14/2025,YELLOW,0.14,5,F,ETF,None,F,F,680650000000,8
10/9/2025,3:22:08 PM,SPY,BLOCK,80,18.44,B,PUT,689,670.48,147520,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,4
10/9/2025,3:22:08 PM,SPY,BLOCK,380,19.54,A,PUT,690,670.48,742520,10/17/2025,YELLOW,0.12,8,F,ETF,None,F,F,680650000000,12
10/9/2025,3:22:08 PM,SPY,BLOCK,120,49.7,A,PUT,720,670.48,596400,10/10/2025,YELLOW,0.68,1,F,ETF,None,F,T,680650000000,3
10/9/2025,3:22:08 PM,SPY,BLOCK,140,11.59,A,PUT,682,670.48,162260,10/13/2025,YELLOW,0.11,4,F,ETF,None,F,F,680650000000,7
10/9/2025,3:22:08 PM,SPY,BLOCK,100,19.45,B,PUT,690,670.48,194500,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,5
10/9/2025,3:21:14 PM,SPY,SWEEP,150,50.46,A,PUT,690,670.54,756900,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,3:21:09 PM,SPY,SWEEP,150,50.44,A,PUT,690,670.53,756600,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,3:21:04 PM,SPY,SWEEP,1041,1.52,,CALL,671,670.5415,158226,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,6228
10/9/2025,3:21:01 PM,SPY,BLOCK,150,50.46,B,PUT,690,670.5382,756900,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,3:20:17 PM,SPY,SWEEP,107,50.451,A,PUT,690,670.43,539826,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,3:20:07 PM,SPY,BLOCK,200,19.8,A,PUT,690,670.4582,396000,10/31/2025,YELLOW,0.1,22,F,ETF,None,F,F,680650000000,125
10/9/2025,3:19:59 PM,SPY,SWEEP,482,2.65,A,CALL,675,670.435,127730,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,3:19:58 PM,SPY,BLOCK,200,19.8,A,PUT,690,670.435,396000,10/31/2025,YELLOW,0.1,22,F,ETF,None,F,F,680650000000,125
10/9/2025,3:19:10 PM,SPY,SWEEP,200,8.22,B,PUT,500,670.3951,164400,9/18/2026,WHITE,0.27,344,F,ETF,None,F,F,680650000000,5121
10/9/2025,3:18:57 PM,SPY,BLOCK,150,50.41,B,PUT,690,670.37,756150,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,3:18:34 PM,SPY,SWEEP,102,11.74,A,CALL,685,670.4,119748,12/19/2025,WHITE,0.14,71,F,ETF,None,F,F,680650000000,11093
10/9/2025,3:18:13 PM,SPY,SWEEP,182,2.86,B,CALL,870,670.29,52052,1/15/2027,YELLOW,0.13,463,F,ETF,None,F,F,680650000000,107
10/9/2025,3:18:02 PM,SPY,BLOCK,380,39.31,B,PUT,710,670.23,1493780,11/7/2025,YELLOW,0.13,29,F,ETF,None,F,F,680650000000,5
10/9/2025,3:18:02 PM,SPY,BLOCK,210,59.32,B,PUT,730,670.23,1245720,11/21/2025,YELLOW,0.16,43,F,ETF,None,F,F,680650000000,7
10/9/2025,3:18:02 PM,SPY,BLOCK,370,34.01,B,PUT,705,670.23,1258370,11/14/2025,YELLOW,0.1,36,F,ETF,None,F,F,680650000000,1
10/9/2025,3:18:02 PM,SPY,BLOCK,430,49.31,B,PUT,720,670.23,2120330,11/21/2025,YELLOW,0.14,43,F,ETF,None,F,F,680650000000,11
10/9/2025,3:18:02 PM,SPY,BLOCK,140,79.32,B,PUT,750,670.23,1110480,11/21/2025,YELLOW,0.21,43,F,ETF,None,F,F,680650000000,6
10/9/2025,3:18:02 PM,SPY,BLOCK,100,130.23,A,PUT,800,670.23,1302300,12/19/2025,YELLOW,0.29,71,F,ETF,None,F,F,680650000000,5
10/9/2025,3:18:02 PM,SPY,BLOCK,2430,9.06,B,PUT,680,670.23,2201580,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,116
10/9/2025,3:18:02 PM,SPY,BLOCK,1220,50.24,A,PUT,720,670.23,6129280,11/28/2025,YELLOW,0.16,50,F,ETF,None,F,F,680650000000,68
10/9/2025,3:18:02 PM,SPY,BLOCK,430,54.35,B,PUT,725,670.23,2337050,12/31/2025,YELLOW,0.13,83,F,ETF,None,F,F,680650000000,13
10/9/2025,3:18:02 PM,SPY,BLOCK,280,11.35,B,PUT,682,670.23,317800,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,14
10/9/2025,3:18:02 PM,SPY,BLOCK,160,10.36,B,PUT,681,670.23,165760,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,8
10/9/2025,3:18:02 PM,SPY,BLOCK,1390,8.85,A,PUT,679,670.23,1230150,10/10/2025,YELLOW,0.15,1,F,ETF,None,F,T,680650000000,69
10/9/2025,3:17:42 PM,SPY,BLOCK,200,5.3,A,CALL,670,670.3,106000,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,3:15:42 PM,SPY,BLOCK,340,12.09,B,PUT,683,670.14,411060,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,20
10/9/2025,3:15:42 PM,SPY,BLOCK,2190,9.11,B,PUT,680,670.14,1995090,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,116
10/9/2025,3:15:42 PM,SPY,BLOCK,240,49.1,B,PUT,720,670.14,1178400,11/21/2025,YELLOW,0.13,43,F,ETF,None,F,F,680650000000,11
10/9/2025,3:15:42 PM,SPY,BLOCK,490,29.1,B,PUT,700,670.14,1425900,10/17/2025,YELLOW,0,8,F,ETF,None,F,F,680650000000,29
10/9/2025,3:15:42 PM,SPY,BLOCK,1440,50.89,A,PUT,720,670.14,7328160,11/28/2025,YELLOW,0.17,50,F,ETF,None,F,F,680650000000,68
10/9/2025,3:15:42 PM,SPY,BLOCK,270,11.47,B,PUT,682,670.14,309690,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,14
10/9/2025,3:15:42 PM,SPY,BLOCK,400,11.0,A,PUT,681,670.14,440000,10/13/2025,YELLOW,0.11,4,F,ETF,None,F,F,680650000000,39
10/9/2025,3:15:42 PM,SPY,BLOCK,2160,30.04,A,PUT,700,670.14,6488640,10/31/2025,YELLOW,0.13,22,F,ETF,None,F,F,680650000000,179
10/9/2025,3:15:42 PM,SPY,BLOCK,450,16.48,B,PUT,687,670.14,741600,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,21
10/9/2025,3:14:09 PM,SPY,BLOCK,200,69.83,B,PUT,740,670.2807,1396600,2/27/2026,YELLOW,0.15,141,F,ETF,None,F,F,680650000000,10
10/9/2025,3:14:09 PM,SPY,BLOCK,220,34.67,B,PUT,705,670.2807,762740,10/20/2025,YELLOW,0.17,11,F,ETF,None,F,F,680650000000,0
10/9/2025,3:13:45 PM,SPY,BLOCK,200,35.05,A,PUT,705,670.185,701000,10/15/2025,YELLOW,0.24,6,F,ETF,None,F,F,680650000000,0
10/9/2025,3:13:45 PM,SPY,BLOCK,1110,30.05,A,PUT,700,670.185,3335550,10/17/2025,YELLOW,0.19,8,F,ETF,None,F,F,680650000000,29
10/9/2025,3:13:45 PM,SPY,BLOCK,660,16.99,A,PUT,687,670.185,1121340,10/10/2025,YELLOW,0.29,1,F,ETF,None,F,T,680650000000,21
10/9/2025,3:13:45 PM,SPY,BLOCK,620,13.0,A,PUT,683,670.185,806000,10/10/2025,YELLOW,0.23,1,F,ETF,None,F,T,680650000000,20
10/9/2025,3:13:45 PM,SPY,BLOCK,2750,30.04,A,PUT,700,670.185,8261000,10/31/2025,YELLOW,0.13,22,F,ETF,None,F,F,680650000000,179
10/9/2025,3:12:32 PM,SPY,BLOCK,3000,0.05,A,PUT,410,670.415,15000,11/7/2025,YELLOW,0.61,29,F,ETF,None,F,F,680650000000,9
10/9/2025,3:12:29 PM,SPY,SWEEP,764,2.93,B,CALL,670,670.4,223862,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,2967
10/9/2025,3:10:34 PM,SPY,SWEEP,205,5.23,B,CALL,670,670.17,107220,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,3:10:20 PM,SPY,BLOCK,135,11.01,A,CALL,671,670.24,148635,11/7/2025,MAGENTA,0.14,29,F,ETF,None,F,F,680650000000,385
10/9/2025,3:09:26 PM,SPY,SWEEP,299,5.54,B,PUT,620,670.2,165646,12/19/2025,WHITE,0.2,71,F,ETF,None,F,F,680650000000,50112
10/9/2025,3:06:11 PM,SPY,SWEEP,500,2.98,B,PUT,647,670.03,149000,10/31/2025,WHITE,0.17,22,F,ETF,None,F,F,680650000000,1406
10/9/2025,3:05:41 PM,SPY,SWEEP,500,5.111,AA,PUT,660,670.0163,255564,10/31/2025,WHITE,0.15,22,F,ETF,None,F,F,680650000000,28584
10/9/2025,3:03:56 PM,SPY,SWEEP,2766,0.45,A,CALL,670,670.06,124471,10/9/2025,MAGENTA,0.03,1,F,ETF,None,F,T,680650000000,4334
10/9/2025,3:01:09 PM,SPY,SWEEP,550,3.91,B,CALL,670,669.86,215050,10/15/2025,MAGENTA,0.11,6,F,ETF,None,F,F,680650000000,3121
10/9/2025,2:59:57 PM,SPY,SWEEP,499,11.42,B,PUT,670,669.94,569858,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,29710
10/9/2025,2:58:58 PM,SPY,SWEEP,100,1.67,A,CALL,815,670.01,16700,6/30/2026,YELLOW,0.13,264,F,ETF,None,F,F,680650000000,71
10/9/2025,2:58:58 PM,SPY,SWEEP,751,2.78,A,CALL,670,670.008,208778,10/13/2025,MAGENTA,0.1,4,F,ETF,None,F,F,680650000000,2967
10/9/2025,2:58:27 PM,SPY,BLOCK,550,2.45,B,CALL,677,669.955,134750,10/21/2025,YELLOW,0.1,12,F,ETF,None,F,F,680650000000,519
10/9/2025,2:58:03 PM,SPY,BLOCK,374,3.86,B,PUT,632,670.0017,144364,11/21/2025,WHITE,0.19,43,F,ETF,None,F,F,680650000000,6165
10/9/2025,2:57:38 PM,SPY,BLOCK,196,9.73,B,CALL,670,669.975,190707,10/31/2025,WHITE,0.14,22,F,ETF,None,F,F,680650000000,7709
10/9/2025,2:57:16 PM,SPY,SWEEP,440,15.78,B,PUT,680,670.06,694320,11/21/2025,MAGENTA,0.12,43,F,ETF,None,F,F,680650000000,2146
10/9/2025,2:56:58 PM,SPY,BLOCK,600,2.29,A,CALL,672,670.035,137400,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,721
10/9/2025,2:56:45 PM,SPY,BLOCK,400,15.031,A,PUT,685,669.955,601220,10/10/2025,YELLOW,0.18,1,F,ETF,None,F,T,680650000000,2
10/9/2025,2:56:26 PM,SPY,BLOCK,264,10.45,B,PUT,680,669.893,275880,10/17/2025,MAGENTA,0.09,8,F,ETF,None,F,F,680650000000,1156
10/9/2025,2:55:05 PM,SPY,BLOCK,375,3.9,B,PUT,668,669.6,146250,10/17/2025,MAGENTA,0.12,8,F,ETF,None,F,F,680650000000,4282
10/9/2025,2:53:54 PM,SPY,BLOCK,250,17.24,B,PUT,610,669.6201,431000,6/18/2026,WHITE,0.2,252,F,ETF,None,F,F,680650000000,3790
10/9/2025,2:53:51 PM,SPY,BLOCK,400,15.4,A,PUT,685,669.621,615980,10/10/2025,YELLOW,0.21,1,F,ETF,None,F,T,680650000000,2
10/9/2025,2:52:41 PM,SPY,BLOCK,121,20.52,A,CALL,680,669.5803,248292,1/30/2026,WHITE,0.16,113,F,ETF,None,F,F,680650000000,439
10/9/2025,2:49:30 PM,SPY,BLOCK,200,1.75,B,CALL,680,669.705,35000,10/22/2025,YELLOW,0.1,13,F,ETF,None,F,F,680650000000,190
10/9/2025,2:47:32 PM,SPY,BLOCK,185,10.6,B,PUT,680,669.73,196100,10/17/2025,MAGENTA,0.09,8,F,ETF,None,F,F,680650000000,1156
10/9/2025,2:47:23 PM,SPY,SWEEP,117,10.6,B,PUT,680,669.69,124022,10/17/2025,WHITE,0.09,8,F,ETF,None,F,F,680650000000,1156
10/9/2025,2:46:36 PM,SPY,SWEEP,207,9.02,B,CALL,700,669.6248,186714,1/16/2026,WHITE,0.14,99,F,ETF,None,F,F,680650000000,19437
10/9/2025,2:45:22 PM,SPY,BLOCK,400,14.65,A,PUT,681,669.7388,586000,11/7/2025,YELLOW,0.11,29,F,ETF,None,F,F,680650000000,3
10/9/2025,2:42:40 PM,SPY,BLOCK,108,20.68,A,CALL,680,669.85,223344,1/30/2026,WHITE,0.16,113,F,ETF,None,F,F,680650000000,439
10/9/2025,2:40:40 PM,SPY,SWEEP,1155,1.867,BB,CALL,670,669.9429,215596,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,2:40:19 PM,SPY,SWEEP,196,9.69,A,CALL,670,669.8,189924,10/31/2025,WHITE,0.14,22,F,ETF,None,F,F,680650000000,7709
10/9/2025,2:35:40 PM,SPY,SWEEP,546,0.57,B,PUT,642,669.6955,31122,10/16/2025,YELLOW,0.21,7,F,ETF,None,F,F,680650000000,6
10/9/2025,2:35:13 PM,SPY,SWEEP,200,12.54,A,PUT,660,669.705,250800,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,29710
10/9/2025,2:35:06 PM,SPY,SWEEP,561,1.81,A,CALL,670,669.8112,101541,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,2:34:10 PM,SPY,BLOCK,225,8.2,B,PUT,670,669.655,184500,10/31/2025,WHITE,0.13,22,F,ETF,None,F,F,680650000000,6877
10/9/2025,2:32:50 PM,SPY,BLOCK,1000,2.39,,CALL,700,669.78,239000,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,15269
10/9/2025,2:32:26 PM,SPY,SWEEP,500,6.36,A,PUT,650,669.77,318000,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,2:30:09 PM,SPY,BLOCK,470,3.9,B,CALL,670,669.7699,183300,10/15/2025,MAGENTA,0.11,6,F,ETF,None,F,F,680650000000,3121
10/9/2025,2:28:52 PM,SPY,SWEEP,97,11.18,A,CALL,676,669.89,108446,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,1919
10/9/2025,2:28:51 PM,SPY,SWEEP,496,5.65,A,PUT,620,669.895,280240,12/19/2025,WHITE,0.2,71,F,ETF,None,F,F,680650000000,50112
10/9/2025,2:28:37 PM,SPY,BLOCK,200,11.45,A,PUT,670,669.94,229000,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,29710
10/9/2025,2:28:33 PM,SPY,BLOCK,400,2.77,,CALL,670,669.9599,110800,10/13/2025,MAGENTA,0.1,4,F,ETF,None,F,F,680650000000,2967
10/9/2025,2:28:08 PM,SPY,SWEEP,250,10.07,B,PUT,650,669.9884,251750,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,40371
10/9/2025,2:27:56 PM,SPY,SWEEP,500,5.63,A,PUT,620,670.04,281500,12/19/2025,WHITE,0.2,71,F,ETF,None,F,F,680650000000,50112
10/9/2025,2:26:28 PM,SPY,SWEEP,250,10.02,B,PUT,650,670.25,250500,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,40371
10/9/2025,2:26:17 PM,SPY,BLOCK,400,14.711,B,PUT,685,670.24,588420,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,2
10/9/2025,2:22:38 PM,SPY,BLOCK,300,3.74,B,PUT,668,670.12,112200,10/17/2025,MAGENTA,0.12,8,F,ETF,None,F,F,680650000000,4282
10/9/2025,2:22:25 PM,SPY,BLOCK,225,8.05,B,PUT,670,670.09,181125,10/31/2025,WHITE,0.13,22,F,ETF,None,F,F,680650000000,6877
10/9/2025,2:20:58 PM,SPY,SWEEP,851,1.23,B,PUT,669,670.15,104673,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,680650000000,8484
10/9/2025,2:20:36 PM,SPY,BLOCK,200,153.1,B,CALL,530,670.17,3062000,3/20/2026,WHITE,0.34,162,F,ETF,None,F,F,680650000000,1238
10/9/2025,2:18:15 PM,SPY,BLOCK,100,14.44,A,PUT,681,670.14,144400,11/7/2025,YELLOW,0.11,29,F,ETF,None,F,F,680650000000,3
10/9/2025,2:17:48 PM,SPY,SWEEP,187,9.965,B,CALL,670,670.235,186339,10/31/2025,WHITE,0.14,22,F,ETF,None,F,F,680650000000,7709
10/9/2025,2:17:15 PM,SPY,SWEEP,300,10.06,B,PUT,666,670.1988,301800,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,3043
10/9/2025,2:17:09 PM,SPY,SWEEP,222,4.64,B,CALL,680,670.205,103008,10/31/2025,WHITE,0.13,22,F,ETF,None,F,F,680650000000,7308
10/9/2025,2:15:41 PM,SPY,BLOCK,428,5.19,A,CALL,670,669.81,222132,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,2:13:12 PM,SPY,SWEEP,1000,1.125,BB,CALL,669,669.84,112456,10/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,680650000000,3877
10/9/2025,2:10:43 PM,SPY,SWEEP,305,5.15,,CALL,670,669.72,157075,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,2:10:40 PM,SPY,SWEEP,187,9.77,A,CALL,670,669.72,182699,10/31/2025,WHITE,0.15,22,F,ETF,None,F,F,680650000000,7709
10/9/2025,2:09:31 PM,SPY,SWEEP,600,1.928,A,PUT,670,669.5393,115698,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,19680
10/9/2025,2:08:53 PM,SPY,SWEEP,1000,1.957,BB,PUT,670,669.5,195696,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,19680
10/9/2025,2:08:03 PM,SPY,SWEEP,1000,2.02,B,PUT,670,669.4293,202000,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,19680
10/9/2025,2:07:55 PM,SPY,SWEEP,505,2.027,AA,PUT,670,669.425,102371,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,19680
10/9/2025,2:07:53 PM,SPY,SWEEP,1004,1.33,A,PUT,668,669.4199,133532,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,680650000000,11663
10/9/2025,2:07:06 PM,SPY,SWEEP,2000,0.44,A,PUT,150,669.36,88000,12/18/2026,YELLOW,0.57,435,F,ETF,None,F,F,680650000000,1839
10/9/2025,2:06:55 PM,SPY,SWEEP,500,1.53,A,PUT,260,669.423,76500,12/18/2026,YELLOW,0.44,435,F,ETF,None,F,F,680650000000,235
10/9/2025,2:06:46 PM,SPY,BLOCK,100,15.61,A,PUT,685,669.4297,156100,10/10/2025,YELLOW,0.22,1,F,ETF,None,F,T,680650000000,2
10/9/2025,2:06:40 PM,SPY,SWEEP,1000,6.06,A,PUT,600,669.4899,606000,1/16/2026,WHITE,0.22,99,F,ETF,None,F,F,680650000000,27448
10/9/2025,2:06:35 PM,SPY,BLOCK,400,2.65,B,CALL,670,669.51,106000,10/13/2025,MAGENTA,0.1,4,F,ETF,None,F,F,680650000000,2967
10/9/2025,2:05:10 PM,SPY,SWEEP,440,5.1,B,CALL,670,669.63,224400,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,2:04:54 PM,SPY,BLOCK,90,21.75,B,CALL,660,669.685,195750,11/21/2025,WHITE,0.17,43,F,ETF,None,F,F,680650000000,7019
10/9/2025,2:00:08 PM,SPY,BLOCK,339,3.2,A,PUT,673,670.19,108480,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,680650000000,9419
10/9/2025,2:00:05 PM,SPY,BLOCK,150,49.7,A,PUT,700,670.17,745500,9/30/2026,YELLOW,0.15,356,F,ETF,None,F,F,680650000000,15
10/9/2025,1:59:53 PM,SPY,SWEEP,500,4.8,B,PUT,640,670.221,240000,11/21/2025,WHITE,0.18,43,F,ETF,None,F,F,680650000000,66501
10/9/2025,1:58:30 PM,SPY,SWEEP,75,13.97,B,PUT,665,670.045,104775,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,5365
10/9/2025,1:52:08 PM,SPY,BLOCK,215,0.56,A,PUT,614,670.0205,12040,10/24/2025,YELLOW,0.25,15,F,ETF,None,F,F,680650000000,151
10/9/2025,1:51:33 PM,SPY,SWEEP,100,10.33,B,PUT,670,670.26,103300,11/14/2025,MAGENTA,0.13,36,F,ETF,None,F,F,680650000000,1195
10/9/2025,1:51:21 PM,SPY,SWEEP,500,4.78,B,PUT,640,670.32,239000,11/21/2025,WHITE,0.18,43,F,ETF,None,F,F,680650000000,66501
10/9/2025,1:50:52 PM,SPY,BLOCK,500,2.17,B,CALL,670,670.3499,108500,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,1:45:19 PM,SPY,BLOCK,100,15.0,A,CALL,670,670.02,150000,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,26824
10/9/2025,1:43:50 PM,SPY,SWEEP,100,14.9,A,CALL,670,669.77,149000,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,26824
10/9/2025,1:42:23 PM,SPY,SWEEP,85,14.01,B,PUT,665,669.97,119085,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,5365
10/9/2025,1:41:40 PM,SPY,SWEEP,450,2.69,A,CALL,675,670.27,121050,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,1:41:35 PM,SPY,BLOCK,250,14.72,B,PUT,685,670.27,367990,10/10/2025,YELLOW,0.18,1,F,ETF,None,F,T,680650000000,2
10/9/2025,1:39:35 PM,SPY,BLOCK,300,8.48,A,PUT,660,670.15,254400,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,27506
10/9/2025,1:39:08 PM,SPY,SWEEP,1000,4.86,B,PUT,640,670.0888,486000,11/21/2025,WHITE,0.18,43,F,ETF,None,F,F,680650000000,66501
10/9/2025,1:38:32 PM,SPY,BLOCK,500,4.07,A,CALL,670,670.0788,203500,10/15/2025,WHITE,0.11,6,F,ETF,None,F,F,680650000000,3121
10/9/2025,1:37:51 PM,SPY,SWEEP,400,3.35,A,PUT,625,670.04,134000,11/21/2025,WHITE,0.2,43,F,ETF,None,F,F,680650000000,19677
10/9/2025,1:37:01 PM,SPY,SWEEP,500,7.11,B,PUT,675,669.7955,355500,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,5209
10/9/2025,1:36:52 PM,SPY,SWEEP,402,2.55,A,CALL,669,669.73,102512,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,680650000000,4593
10/9/2025,1:34:49 PM,SPY,SWEEP,500,7.11,B,PUT,675,669.755,355500,10/17/2025,WHITE,0.1,8,F,ETF,None,F,F,680650000000,5209
10/9/2025,1:32:09 PM,SPY,SWEEP,500,11.39,A,PUT,669,669.69,569500,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,1814
10/9/2025,1:32:00 PM,SPY,BLOCK,230,4.78,A,PUT,665,669.5785,109940,10/24/2025,WHITE,0.13,15,F,ETF,None,F,F,680650000000,3842
10/9/2025,1:31:40 PM,SPY,BLOCK,300,27.7,A,PUT,635,669.67,831000,9/18/2026,WHITE,0.19,344,F,ETF,None,F,F,680650000000,5437
10/9/2025,1:31:36 PM,SPY,BLOCK,100,11.71,B,PUT,670,669.7,117100,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,29710
10/9/2025,1:26:43 PM,SPY,SWEEP,350,3.23,B,PUT,665,669.53,113050,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,1:26:00 PM,SPY,SWEEP,82,13.3,B,PUT,650,669.7102,109060,1/16/2026,WHITE,0.17,99,F,ETF,None,F,F,680650000000,16373
10/9/2025,1:23:56 PM,SPY,BLOCK,255,15.2,A,PUT,685,669.78,387600,10/10/2025,YELLOW,0.17,1,F,ETF,None,F,T,680650000000,2
10/9/2025,1:22:00 PM,SPY,BLOCK,250,15.33,,PUT,685,669.7,383250,10/10/2025,YELLOW,0.22,1,F,ETF,None,F,T,680650000000,2
10/9/2025,1:20:31 PM,SPY,SWEEP,101,14.95,A,CALL,670,670.0088,150994,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,26824
10/9/2025,1:19:18 PM,SPY,SWEEP,255,14.0,A,PUT,625,669.6688,357000,3/20/2026,WHITE,0.19,162,F,ETF,None,F,F,680650000000,3599
10/9/2025,1:19:06 PM,SPY,BLOCK,250,5.13,A,PUT,671,669.61,128250,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,5430
10/9/2025,1:18:50 PM,SPY,SWEEP,215,4.68,,PUT,670,669.72,100620,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,35689
10/9/2025,1:18:35 PM,SPY,SWEEP,100,14.8,A,CALL,670,669.66,148000,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,26824
10/9/2025,1:18:33 PM,SPY,SWEEP,1061,0.975,A,PUT,670,669.6894,103454,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,14673
10/9/2025,1:18:09 PM,SPY,BLOCK,200,6.1,A,PUT,669,669.395,122000,10/24/2025,WHITE,0.12,15,F,ETF,None,F,F,680650000000,1336
10/9/2025,1:16:58 PM,SPY,SWEEP,200,14.11,B,PUT,665,669.675,282200,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,5365
10/9/2025,1:15:04 PM,SPY,BLOCK,75,55.0,B,PUT,700,669.9305,412500,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,6930
10/9/2025,1:14:51 PM,SPY,SWEEP,500,3.08,A,PUT,665,669.9,154000,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,1:14:51 PM,SPY,SWEEP,173,7.16,B,CALL,669,669.9,123868,10/22/2025,YELLOW,0.13,13,F,ETF,None,F,F,680650000000,0
10/9/2025,1:14:50 PM,SPY,SWEEP,300,4.66,B,PUT,665,669.8843,139800,10/24/2025,WHITE,0.13,15,F,ETF,None,F,F,680650000000,3842
10/9/2025,1:14:50 PM,SPY,SWEEP,110,3.82,B,PUT,664,669.8843,42020,10/22/2025,YELLOW,0.13,13,F,ETF,None,F,F,680650000000,0
10/9/2025,1:14:50 PM,SPY,BLOCK,140,3.71,B,PUT,666,669.8843,51940,10/20/2025,YELLOW,0.12,11,F,ETF,None,F,F,680650000000,31
10/9/2025,1:14:25 PM,SPY,BLOCK,1250,3.11,,PUT,665,669.798,388750,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,1:14:17 PM,SPY,SWEEP,440,3.94,A,CALL,670,669.77,173360,10/15/2025,WHITE,0.12,6,F,ETF,None,F,F,680650000000,3121
10/9/2025,1:14:01 PM,SPY,BLOCK,200,14.07,B,PUT,665,669.7744,281400,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,5365
10/9/2025,1:13:28 PM,SPY,SWEEP,750,6.37,B,PUT,650,669.978,477750,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,1:11:50 PM,SPY,SWEEP,406,2.618,B,CALL,675,669.928,106273,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,1:11:07 PM,SPY,SWEEP,507,2.0,B,CALL,670,669.81,101400,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,1:10:50 PM,SPY,SWEEP,1708,1.05,B,CALL,672,670.03,179340,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,680650000000,16023
10/9/2025,1:10:12 PM,SPY,SWEEP,480,4.27,A,CALL,669,670.14,204960,10/14/2025,MAGENTA,0.11,5,F,ETF,None,F,F,680650000000,734
10/9/2025,1:09:03 PM,SPY,BLOCK,100,13.45,A,CALL,670,670.21,134500,11/14/2025,MAGENTA,0.15,36,F,ETF,None,F,F,680650000000,342
10/9/2025,1:07:39 PM,SPY,SWEEP,300,5.15,B,PUT,675,669.9,154498,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,680650000000,5086
10/9/2025,1:07:24 PM,SPY,BLOCK,400,5.22,B,CALL,670,669.88,208800,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,1:06:52 PM,SPY,BLOCK,480,4.07,A,CALL,669,669.82,195360,10/14/2025,MAGENTA,0.11,5,F,ETF,None,F,F,680650000000,734
10/9/2025,1:06:51 PM,SPY,SWEEP,200,5.27,A,PUT,615,669.84,105400,12/19/2025,WHITE,0.21,71,F,ETF,None,F,F,680650000000,17604
10/9/2025,1:06:41 PM,SPY,BLOCK,300,5.23,B,PUT,675,669.71,156901,10/10/2025,MAGENTA,0,1,F,ETF,None,F,T,680650000000,5086
10/9/2025,1:05:56 PM,SPY,SWEEP,100,10.71,A,PUT,670,669.59,107100,11/14/2025,WHITE,0.13,36,F,ETF,None,F,F,680650000000,1195
10/9/2025,1:05:34 PM,SPY,SWEEP,751,2.003,AA,PUT,670,669.57,150394,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,680650000000,19680
10/9/2025,1:05:18 PM,SPY,SWEEP,300,5.218,B,PUT,675,669.8,156537,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,680650000000,5086
10/9/2025,1:04:33 PM,SPY,SWEEP,198,14.12,B,PUT,665,669.66,279576,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,5365
10/9/2025,1:03:17 PM,SPY,BLOCK,100,1.9,A,PUT,650,669.845,19000,10/23/2025,YELLOW,0.16,14,F,ETF,None,F,F,680650000000,0
10/9/2025,1:03:16 PM,SPY,BLOCK,300,5.19,B,PUT,675,669.85,155701,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,680650000000,5086
10/9/2025,1:02:36 PM,SPY,BLOCK,100,13.33,A,CALL,670,669.89,133300,11/14/2025,MAGENTA,0.15,36,F,ETF,None,F,F,680650000000,342
10/9/2025,1:01:45 PM,SPY,BLOCK,75,14.981,B,PUT,685,670.016,112360,10/10/2025,YELLOW,0.19,1,F,ETF,None,F,T,680650000000,2
10/9/2025,1:01:17 PM,SPY,SWEEP,10002,0.1,A,PUT,666,669.954,100020,10/9/2025,YELLOW,0.08,1,F,ETF,None,F,T,680650000000,6419
10/9/2025,1:00:53 PM,SPY,BLOCK,500,2.98,,PUT,665,670.07,149005,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,1:00:21 PM,SPY,SWEEP,508,2.07,,CALL,670,670.0096,105157,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,12:59:51 PM,SPY,BLOCK,1535,0.9,AA,PUT,670,669.8,138168,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,14673
10/9/2025,12:59:50 PM,SPY,BLOCK,250,5.92,A,PUT,673,669.8118,148000,10/17/2025,MAGENTA,0.11,8,F,ETF,None,F,F,680650000000,4118
10/9/2025,12:59:35 PM,SPY,BLOCK,400,15.03,B,PUT,685,669.9199,601200,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,2
10/9/2025,12:59:00 PM,SPY,SWEEP,1011,0.998,AA,PUT,670,669.73,100862,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,14673
10/9/2025,12:58:30 PM,SPY,SWEEP,300,10.25,A,PUT,666,669.82,307500,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,3043
10/9/2025,12:58:23 PM,SPY,SWEEP,500,3.05,BB,PUT,671,669.7642,152497,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,2690
10/9/2025,12:58:12 PM,SPY,SWEEP,864,1.6,A,PUT,671,669.747,138222,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,8764
10/9/2025,12:58:06 PM,SPY,SWEEP,512,2.211,AA,PUT,672,669.79,113215,10/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,680650000000,13516
10/9/2025,12:58:02 PM,SPY,BLOCK,92,18.94,B,PUT,650,669.97,174248,3/20/2026,WHITE,0.17,162,F,ETF,None,F,F,680650000000,6447
10/9/2025,12:58:00 PM,SPY,SWEEP,108,18.94,B,PUT,650,669.9999,204552,3/20/2026,WHITE,0.17,162,F,ETF,None,F,F,680650000000,6447
10/9/2025,12:57:36 PM,SPY,SWEEP,282,4.8,A,PUT,671,670.16,135360,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,5430
10/9/2025,12:54:57 PM,SPY,SWEEP,500,2.71,A,PUT,671,670.36,135500,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,2690
10/9/2025,12:50:08 PM,SPY,SWEEP,1372,0.731,AA,CALL,671,671.105,100360,10/9/2025,MAGENTA,0.05,1,F,ETF,None,F,T,680650000000,6293
10/9/2025,12:48:36 PM,SPY,SWEEP,2500,0.44,A,PUT,670,670.84,110000,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,14673
10/9/2025,12:45:42 PM,SPY,SWEEP,400,2.51,AA,CALL,670,670.88,100383,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,12:42:19 PM,SPY,BLOCK,80,14.0,B,CALL,700,670.248,112000,2/20/2026,WHITE,0.15,134,F,ETF,None,F,F,680650000000,1784
10/9/2025,12:41:59 PM,SPY,BLOCK,1486,8.35,A,CALL,815,670.28,1240810,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,146
10/9/2025,12:40:38 PM,SPY,SWEEP,733,8.35,B,CALL,900,670.5682,612055,12/17/2027,WHITE,0.14,799,F,ETF,None,F,F,680650000000,8344
10/9/2025,12:40:30 PM,SPY,BLOCK,500,2.51,B,PUT,671,670.63,125500,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,2690
10/9/2025,12:40:25 PM,SPY,SWEEP,751,8.42,B,CALL,900,670.668,632342,12/17/2027,WHITE,0.14,799,F,ETF,None,F,F,680650000000,8344
10/9/2025,12:39:54 PM,SPY,BLOCK,450,2.84,B,CALL,675,670.86,127800,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,12:39:06 PM,SPY,BLOCK,400,15.46,B,PUT,600,670.88,618400,6/18/2026,WHITE,0.21,252,F,ETF,None,F,F,680650000000,10029
10/9/2025,12:33:12 PM,SPY,SWEEP,450,2.87,,CALL,675,670.95,129150,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,12:31:35 PM,SPY,SWEEP,500,2.35,A,PUT,671,671.02,117500,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,2690
10/9/2025,12:30:55 PM,SPY,BLOCK,100,10.4,A,PUT,671,670.92,104000,11/14/2025,WHITE,0.13,36,F,ETF,None,F,F,680650000000,349
10/9/2025,12:30:27 PM,SPY,SWEEP,450,2.84,A,CALL,675,670.87,127800,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,12:28:52 PM,SPY,SWEEP,500,3.61,A,PUT,630,670.9114,180500,11/21/2025,WHITE,0.19,43,F,ETF,None,F,F,680650000000,60382
10/9/2025,12:27:55 PM,SPY,SWEEP,500,2.07,B,PUT,672,670.952,103500,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,14425
10/9/2025,12:27:30 PM,SPY,SWEEP,500,2.11,B,PUT,672,670.87,105500,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,14425
10/9/2025,12:27:09 PM,SPY,SWEEP,500,2.18,B,PUT,672,670.812,109000,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,14425
10/9/2025,12:24:28 PM,SPY,SWEEP,400,2.57,A,CALL,670,670.93,102800,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,12:23:56 PM,SPY,SWEEP,4500,0.25,A,CALL,672,670.7688,112500,10/9/2025,MAGENTA,0.05,1,F,ETF,None,F,T,680650000000,15043
10/9/2025,12:23:03 PM,SPY,SWEEP,280,10.18,A,PUT,600,670.545,285040,3/20/2026,WHITE,0.21,162,F,ETF,None,F,F,680650000000,15300
10/9/2025,12:23:03 PM,SPY,BLOCK,280,7.134,B,PUT,570,670.545,199741,3/20/2026,WHITE,0.24,162,F,ETF,None,F,F,680650000000,6535
10/9/2025,12:23:03 PM,SPY,SWEEP,331,6.38,A,PUT,560,670.545,211178,3/20/2026,WHITE,0.25,162,F,ETF,None,F,F,680650000000,3577
10/9/2025,12:23:02 PM,SPY,SWEEP,331,9.02,B,PUT,590,670.545,298562,3/20/2026,WHITE,0.22,162,F,ETF,None,F,F,680650000000,6446
10/9/2025,12:23:02 PM,SPY,BLOCK,200,5.06,A,PUT,660,670.5433,101200,10/31/2025,WHITE,0.15,22,F,ETF,None,F,F,680650000000,28584
10/9/2025,12:22:47 PM,SPY,SWEEP,500,2.29,B,PUT,672,670.6,114500,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,14425
10/9/2025,12:21:48 PM,SPY,SWEEP,500,2.177,BB,PUT,672,670.8182,108873,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,14425
10/9/2025,12:16:48 PM,SPY,BLOCK,130,1.07,B,PUT,643,671.1188,13910,10/22/2025,YELLOW,0.18,13,F,ETF,None,F,F,680650000000,0
10/9/2025,12:16:17 PM,SPY,SWEEP,98,18.56,B,PUT,650,671.11,181888,3/20/2026,WHITE,0.17,162,F,ETF,None,F,F,680650000000,6447
10/9/2025,12:11:19 PM,SPY,SWEEP,262,6.62,B,PUT,630,671.1288,173444,12/19/2025,WHITE,0.19,71,F,ETF,None,F,F,680650000000,25596
10/9/2025,12:10:23 PM,SPY,SWEEP,100,14.47,B,PUT,630,671.105,144700,3/20/2026,WHITE,0.19,162,F,ETF,None,F,F,680650000000,6899
10/9/2025,12:08:37 PM,SPY,BLOCK,500,13.81,B,PUT,685,671.2388,690500,10/10/2025,YELLOW,0.21,1,F,ETF,None,F,T,680650000000,2
10/9/2025,12:07:39 PM,SPY,SWEEP,291,7.49,A,CALL,675,671.0612,217959,10/31/2025,WHITE,0.14,22,F,ETF,None,F,F,680650000000,4904
10/9/2025,12:05:14 PM,SPY,SWEEP,420,2.84,B,CALL,670,671.42,119280,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,12:02:02 PM,SPY,SWEEP,502,2.38,B,CALL,672,671.49,119474,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,1440
10/9/2025,12:01:50 PM,SPY,SWEEP,744,8.63,A,CALL,900,671.5579,642072,12/17/2027,WHITE,0.14,799,F,ETF,None,F,F,680650000000,8344
10/9/2025,12:01:13 PM,SPY,BLOCK,300,13.44,B,PUT,685,671.53,403210,10/10/2025,YELLOW,0.14,1,F,ETF,None,F,T,680650000000,2
10/9/2025,12:01:10 PM,SPY,BLOCK,100,15.02,A,PUT,680,671.55,150200,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,2146
10/9/2025,12:00:57 PM,SPY,BLOCK,100,15.04,B,PUT,680,671.47,150400,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,2146
10/9/2025,12:00:40 PM,SPY,SWEEP,100,15.07,A,PUT,680,671.51,150700,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,2146
10/9/2025,12:00:38 PM,SPY,SWEEP,450,3.095,B,CALL,675,671.48,139270,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,11:59:21 AM,SPY,BLOCK,200,5.48,A,PUT,620,671.4,109600,12/19/2025,WHITE,0.2,71,F,ETF,None,F,F,680650000000,50112
10/9/2025,11:58:52 AM,SPY,SWEEP,538,21.87,B,CALL,760,671.3601,1176606,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,827
10/9/2025,11:57:05 AM,SPY,BLOCK,300,13.72,B,PUT,685,671.2688,411600,10/10/2025,YELLOW,0.17,1,F,ETF,None,F,T,680650000000,2
10/9/2025,11:55:35 AM,SPY,BLOCK,119,8.82,B,PUT,645,671.3419,104958,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,9274
10/9/2025,11:55:21 AM,SPY,BLOCK,117,8.82,B,PUT,645,671.32,103194,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,9274
10/9/2025,11:53:41 AM,SPY,SWEEP,315,15.081,B,PUT,680,671.42,475050,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,2146
10/9/2025,11:53:31 AM,SPY,SWEEP,451,3.07,B,CALL,675,671.385,138457,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,29155
10/9/2025,11:53:10 AM,SPY,BLOCK,120,8.82,B,PUT,645,671.38,105840,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,9274
10/9/2025,11:51:46 AM,SPY,SWEEP,300,8.06,B,PUT,660,671.2488,241800,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,27506
10/9/2025,11:50:53 AM,SPY,BLOCK,600,2.35,A,PUT,300,671.21,141000,1/15/2027,WHITE,0.4,463,F,ETF,None,F,F,680650000000,3861
10/9/2025,11:50:12 AM,SPY,SWEEP,511,2.038,A,PUT,672,671.19,104119,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,14425
10/9/2025,11:50:10 AM,SPY,BLOCK,500,13.86,A,PUT,685,671.142,693020,10/10/2025,YELLOW,0.18,1,F,ETF,None,F,T,680650000000,2
10/9/2025,11:49:55 AM,SPY,SWEEP,500,4.64,B,PUT,640,671.1375,232000,11/21/2025,WHITE,0.18,43,F,ETF,None,F,F,680650000000,66501
10/9/2025,11:49:32 AM,SPY,SWEEP,1000,4.68,B,PUT,640,670.98,468000,11/21/2025,WHITE,0.18,43,F,ETF,None,F,F,680650000000,66501
10/9/2025,11:49:10 AM,SPY,SWEEP,164,12.23,A,CALL,765,670.975,200572,9/18/2026,WHITE,0.15,344,F,ETF,None,F,F,680650000000,10517
10/9/2025,11:49:09 AM,SPY,SWEEP,130,1.85,B,CALL,679,671.025,24050,10/20/2025,YELLOW,0.1,11,F,ETF,None,F,F,680650000000,104
10/9/2025,11:48:21 AM,SPY,BLOCK,83,3.7,A,CALL,676,670.78,30710,10/22/2025,YELLOW,0.11,13,F,ETF,None,F,F,680650000000,0
10/9/2025,11:48:20 AM,SPY,SWEEP,90,3.31,B,CALL,676,670.78,29790,10/21/2025,YELLOW,0.11,12,F,ETF,None,F,F,680650000000,67
10/9/2025,11:48:20 AM,SPY,SWEEP,151,4.28,B,CALL,674,670.78,64628,10/21/2025,YELLOW,0.11,12,F,ETF,None,F,F,680650000000,16
10/9/2025,11:48:20 AM,SPY,SWEEP,333,2.5,B,PUT,660,670.78,83250,10/21/2025,YELLOW,0.14,12,F,ETF,None,F,F,680650000000,271
10/9/2025,11:48:20 AM,SPY,SWEEP,120,1.56,B,PUT,652,670.78,18720,10/21/2025,YELLOW,0.16,12,F,ETF,None,F,F,680650000000,2
10/9/2025,11:47:00 AM,SPY,SWEEP,450,3.296,B,CALL,671,670.745,148334,10/14/2025,MAGENTA,0.11,5,F,ETF,None,F,F,680650000000,608
10/9/2025,11:46:10 AM,SPY,SWEEP,510,3.169,A,CALL,671,670.43,161610,10/14/2025,MAGENTA,0.11,5,F,ETF,None,F,F,680650000000,608
10/9/2025,11:45:43 AM,SPY,SWEEP,1000,1.02,A,PUT,650,670.59,102000,10/17/2025,WHITE,0.18,8,F,ETF,None,F,F,680650000000,60547
10/9/2025,11:43:07 AM,SPY,SWEEP,463,8.25,B,PUT,640,670.36,381975,12/19/2025,WHITE,0.18,71,F,ETF,None,F,F,680650000000,29754
10/9/2025,11:43:05 AM,SPY,SWEEP,135,8.25,A,PUT,640,670.39,111375,12/19/2025,WHITE,0.18,71,F,ETF,None,F,F,680650000000,29754
10/9/2025,11:42:59 AM,SPY,SWEEP,187,8.24,A,PUT,640,670.41,154088,12/19/2025,WHITE,0.18,71,F,ETF,None,F,F,680650000000,29754
10/9/2025,11:40:35 AM,SPY,SWEEP,200,5.57,B,PUT,673,670.325,111400,10/17/2025,MAGENTA,0.11,8,F,ETF,None,F,F,680650000000,4118
10/9/2025,11:40:01 AM,SPY,BLOCK,200,5.5,A,PUT,673,670.51,110000,10/17/2025,MAGENTA,0.11,8,F,ETF,None,F,F,680650000000,4118
10/9/2025,11:39:41 AM,SPY,BLOCK,100,15.57,A,PUT,680,670.628,155700,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,2146
10/9/2025,11:37:59 AM,SPY,BLOCK,138,10.13,A,PUT,635,670.5785,139794,1/16/2026,WHITE,0.18,99,F,ETF,None,F,F,680650000000,14438
10/9/2025,11:37:57 AM,SPY,SWEEP,500,2.33,A,PUT,672,670.6551,116500,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,14425
10/9/2025,11:36:24 AM,SPY,SWEEP,502,2.5,AA,PUT,672,670.37,125498,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,14425
10/9/2025,11:35:18 AM,SPY,SWEEP,1260,0.853,BB,PUT,670,670.07,107449,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,14673
10/9/2025,11:35:12 AM,SPY,BLOCK,511,2.16,B,PUT,671,670.08,110398,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,13803
10/9/2025,11:34:41 AM,SPY,SWEEP,141,8.0,A,PUT,670,670.22,112800,10/31/2025,WHITE,0.13,22,F,ETF,None,F,F,680650000000,6877
10/9/2025,11:34:03 AM,SPY,BLOCK,190,5.51,A,CALL,670,670.5,104690,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,32459
10/9/2025,11:31:09 AM,SPY,SWEEP,169,151.927,A,CALL,525,670.772,2567569,12/19/2025,WHITE,0.42,71,F,ETF,None,F,F,680650000000,4424
10/9/2025,11:30:47 AM,SPY,SWEEP,200,6.17,A,PUT,650,670.7088,123400,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,11:30:38 AM,SPY,BLOCK,200,6.18,A,PUT,650,670.6488,123600,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,11:30:23 AM,SPY,SWEEP,200,6.18,A,PUT,650,670.69,123600,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,11:29:58 AM,SPY,SWEEP,2828,0.56,A,PUT,670,670.73,158368,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,14673
10/9/2025,11:28:21 AM,SPY,SWEEP,1858,0.44,A,PUT,657,670.8599,81752,10/13/2025,YELLOW,0.15,4,F,ETF,None,F,F,680650000000,744
10/9/2025,11:28:20 AM,SPY,SWEEP,15493,0.47,A,PUT,658,670.8588,728171,10/13/2025,YELLOW,0.14,4,F,ETF,None,F,F,680650000000,1290
10/9/2025,11:28:16 AM,SPY,BLOCK,100,13.93,B,PUT,681,670.98,139300,11/7/2025,YELLOW,0.11,29,F,ETF,None,F,F,680650000000,3
10/9/2025,11:27:02 AM,SPY,SWEEP,2000,0.86,B,PUT,668,670.97,172000,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,680650000000,11663
10/9/2025,11:25:46 AM,SPY,SWEEP,500,2.26,A,CALL,672,671.1693,113000,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,1440
10/9/2025,11:24:55 AM,SPY,SWEEP,160,15.21,B,PUT,680,671.1151,243360,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,2146
10/9/2025,11:24:21 AM,SPY,BLOCK,78,20.21,B,CALL,665,671.015,157638,11/28/2025,WHITE,0.16,50,F,ETF,None,F,F,680650000000,1235
10/9/2025,11:24:20 AM,SPY,SWEEP,242,1.8,AA,CALL,681,671.0088,43562,10/22/2025,YELLOW,0.1,13,F,ETF,None,F,F,680650000000,0
10/9/2025,11:24:20 AM,SPY,SWEEP,79,5.24,AA,CALL,673,671.0088,41397,10/22/2025,YELLOW,0.12,13,F,ETF,None,F,F,680650000000,0
10/9/2025,11:24:19 AM,SPY,SWEEP,140,2.41,A,CALL,680,671.015,33740,10/23/2025,YELLOW,0.11,14,F,ETF,None,F,F,680650000000,0
10/9/2025,11:24:19 AM,SPY,BLOCK,104,1.53,A,CALL,682,671.015,15912,10/22/2025,YELLOW,0.1,13,F,ETF,None,F,F,680650000000,0
10/9/2025,11:24:19 AM,SPY,SWEEP,150,11.75,A,PUT,672,671.03,176250,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,2949
10/9/2025,11:24:15 AM,SPY,SWEEP,502,2.19,BB,CALL,672,671.045,109942,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,1440
10/9/2025,11:23:55 AM,SPY,BLOCK,100,13.77,B,PUT,681,671.1488,137700,11/7/2025,YELLOW,0.11,29,F,ETF,None,F,F,680650000000,3
10/9/2025,11:23:44 AM,SPY,BLOCK,100,25.45,,CALL,670,671.175,254500,1/16/2026,WHITE,0.17,99,F,ETF,None,F,F,680650000000,14705
10/9/2025,11:23:14 AM,SPY,SWEEP,210,9.065,B,PUT,680,671.51,190360,10/17/2025,WHITE,0.09,8,F,ETF,None,F,F,680650000000,1156
10/9/2025,11:22:41 AM,SPY,BLOCK,100,13.59,B,PUT,681,671.44,135900,11/7/2025,YELLOW,0.11,29,F,ETF,None,F,F,680650000000,3
10/9/2025,11:22:11 AM,SPY,SWEEP,300,2.68,A,PUT,664,671.39,80400,10/20/2025,YELLOW,0.12,11,F,ETF,None,F,F,680650000000,49
10/9/2025,11:17:43 AM,SPY,SWEEP,222,9.63,A,PUT,650,671.66,213786,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,40371
10/9/2025,11:17:38 AM,SPY,SWEEP,90,11.24,A,PUT,625,671.72,101160,2/20/2026,WHITE,0.19,134,F,ETF,None,F,F,680650000000,457
10/9/2025,11:17:08 AM,SPY,BLOCK,275,6.67,,PUT,668,671.7,183425,10/31/2025,WHITE,0.13,22,F,ETF,None,F,F,680650000000,3232
10/9/2025,11:16:26 AM,SPY,BLOCK,241,10.06,A,CALL,800,671.765,242446,12/18/2026,WHITE,0.15,435,F,ETF,None,F,F,680650000000,6407
10/9/2025,11:16:13 AM,SPY,SWEEP,355,8.91,B,CALL,682,671.7988,316305,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,2097
10/9/2025,11:16:12 AM,SPY,BLOCK,200,11.35,A,PUT,677,671.78,227000,11/7/2025,YELLOW,0.12,29,F,ETF,None,F,F,680650000000,32
10/9/2025,11:16:12 AM,SPY,SWEEP,322,6.65,A,PUT,668,671.78,214130,10/31/2025,WHITE,0.13,22,F,ETF,None,F,F,680650000000,3232
10/9/2025,11:15:21 AM,SPY,SWEEP,98,36.21,A,CALL,705,671.605,354858,9/18/2026,WHITE,0.18,344,F,ETF,None,F,F,680650000000,993
10/9/2025,11:15:21 AM,SPY,SWEEP,162,12.36,A,CALL,765,671.605,200232,9/18/2026,WHITE,0.15,344,F,ETF,None,F,F,680650000000,10517
10/9/2025,11:13:10 AM,SPY,SWEEP,78,38.48,A,PUT,660,671.53,300144,12/18/2026,WHITE,0.18,435,F,ETF,None,F,F,680650000000,4200
10/9/2025,11:13:10 AM,SPY,BLOCK,124,43.28,A,PUT,675,671.53,536672,12/18/2026,WHITE,0.17,435,F,ETF,None,F,F,680650000000,3410
10/9/2025,11:11:43 AM,SPY,SWEEP,1098,1.04,B,CALL,671,671.33,114198,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,6293
10/9/2025,11:10:10 AM,SPY,BLOCK,156,12.22,A,CALL,795,671.49,190632,1/15/2027,YELLOW,0.15,463,F,ETF,None,F,F,680650000000,113
10/9/2025,11:09:58 AM,SPY,SWEEP,440,2.62,B,PUT,645,671.5781,115280,10/31/2025,WHITE,0.18,22,F,ETF,None,F,F,680650000000,13270
10/9/2025,11:07:45 AM,SPY,SWEEP,750,2.597,AA,PUT,665,671.23,194746,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,11:06:56 AM,SPY,SWEEP,250,8.73,B,PUT,670,671.43,218250,11/7/2025,WHITE,0.13,29,F,ETF,None,F,F,680650000000,2666
10/9/2025,11:06:32 AM,SPY,SWEEP,192,8.71,B,PUT,670,671.51,167232,11/7/2025,WHITE,0.13,29,F,ETF,None,F,F,680650000000,2666
10/9/2025,11:06:09 AM,SPY,SWEEP,250,8.7,B,PUT,670,671.468,217500,11/7/2025,WHITE,0.13,29,F,ETF,None,F,F,680650000000,2666
10/9/2025,11:06:01 AM,SPY,SWEEP,85,1.42,B,CALL,683,671.52,12070,10/22/2025,YELLOW,0.1,13,F,ETF,None,F,F,680650000000,0
10/9/2025,11:03:01 AM,SPY,BLOCK,600,3.9,A,PUT,675,671.38,234000,10/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,680650000000,5086
10/9/2025,11:02:29 AM,SPY,SWEEP,600,3.76,A,PUT,675,671.4152,225600,10/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,680650000000,5086
10/9/2025,11:00:53 AM,SPY,BLOCK,425,4.2,A,CALL,672,671.57,178500,10/16/2025,MAGENTA,0.12,7,F,ETF,None,F,F,680650000000,856
10/9/2025,11:00:28 AM,SPY,SWEEP,200,12.735,B,PUT,650,671.64,254697,1/16/2026,WHITE,0.17,99,F,ETF,None,F,F,680650000000,16373
10/9/2025,10:59:38 AM,SPY,SWEEP,174,6.03,A,PUT,650,671.36,104922,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,10:59:37 AM,SPY,BLOCK,85,12.32,A,CALL,765,671.37,104720,9/18/2026,WHITE,0.15,344,F,ETF,None,F,F,680650000000,10517
10/9/2025,10:59:36 AM,SPY,SWEEP,326,6.03,A,PUT,650,671.39,196578,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,10:59:30 AM,SPY,SWEEP,150,11.65,B,PUT,672,671.39,174750,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,2949
10/9/2025,10:58:45 AM,SPY,BLOCK,507,2.4,A,CALL,672,671.4588,121680,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,1440
10/9/2025,10:58:38 AM,SPY,SWEEP,1340,1.15,AA,CALL,671,671.5,154084,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,6293
10/9/2025,10:54:33 AM,SPY,BLOCK,150,8.43,B,PUT,500,670.95,126450,9/18/2026,WHITE,0.27,344,F,ETF,None,F,F,680650000000,5121
10/9/2025,10:54:06 AM,SPY,SWEEP,250,8.969,B,PUT,670,670.9988,224235,11/7/2025,WHITE,0.13,29,F,ETF,None,F,F,680650000000,2666
10/9/2025,10:53:23 AM,SPY,BLOCK,80,15.25,B,PUT,670,670.97,122000,12/19/2025,WHITE,0.14,71,F,ETF,None,F,F,680650000000,10596
10/9/2025,10:53:07 AM,SPY,BLOCK,250,9.0,,PUT,670,670.91,225000,11/7/2025,WHITE,0.13,29,F,ETF,None,F,F,680650000000,2666
10/9/2025,10:53:06 AM,SPY,BLOCK,500,4.1,A,PUT,670,670.915,205000,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,35689
10/9/2025,10:52:21 AM,SPY,BLOCK,1000,1.36,A,PUT,656,671.07,136000,10/17/2025,WHITE,0.16,8,F,ETF,None,F,F,680650000000,3086
10/9/2025,10:51:54 AM,SPY,SWEEP,500,2.62,B,PUT,665,671.15,130982,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,10:51:50 AM,SPY,BLOCK,350,5.31,B,PUT,645,671.15,185850,11/21/2025,WHITE,0.17,43,F,ETF,None,F,F,680650000000,20966
10/9/2025,10:51:35 AM,SPY,SWEEP,744,2.75,B,CALL,670,671.052,204600,10/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,10:51:30 AM,SPY,SWEEP,407,11.06,A,CALL,770,671.05,450142,9/18/2026,YELLOW,0.15,344,F,ETF,None,F,F,680650000000,398
10/9/2025,10:51:14 AM,SPY,BLOCK,300,9.8,B,PUT,666,670.98,294000,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,3043
10/9/2025,10:50:51 AM,SPY,BLOCK,191,6.93,A,PUT,673,670.97,132363,10/24/2025,MAGENTA,0.11,15,F,ETF,None,F,F,680650000000,1164
10/9/2025,10:49:59 AM,SPY,SWEEP,401,3.342,B,CALL,672,670.93,133998,10/15/2025,WHITE,0.11,6,F,ETF,None,F,F,680650000000,2925
10/9/2025,10:49:34 AM,SPY,SWEEP,1510,0.853,BB,CALL,671,670.78,128733,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,6293
10/9/2025,10:49:22 AM,SPY,SWEEP,768,6.239,A,PUT,650,670.77,479146,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,10:49:07 AM,SPY,SWEEP,450,3.155,B,CALL,671,670.53,141986,10/14/2025,MAGENTA,0.11,5,F,ETF,None,F,F,680650000000,608
10/9/2025,10:48:57 AM,SPY,BLOCK,100,15.86,A,CALL,671,670.4088,158600,11/28/2025,WHITE,0.16,50,F,ETF,None,F,F,680650000000,438
10/9/2025,10:48:38 AM,SPY,BLOCK,100,10.1,B,PUT,675,670.33,101000,10/31/2025,WHITE,0.12,22,F,ETF,None,F,F,680650000000,1803
10/9/2025,10:48:05 AM,SPY,SWEEP,200,14.56,A,CALL,680,670.34,291200,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,36415
10/9/2025,10:48:01 AM,SPY,BLOCK,300,10.39,A,PUT,670,670.3088,311700,11/14/2025,WHITE,0.13,36,F,ETF,None,F,F,680650000000,1195
10/9/2025,10:48:00 AM,SPY,SWEEP,502,2.142,AA,PUT,671,670.28,107529,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,680650000000,13803
10/9/2025,10:47:54 AM,SPY,SWEEP,506,4.4,A,PUT,670,670.28,222640,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,35689
10/9/2025,10:47:50 AM,SPY,BLOCK,200,17.47,A,CALL,675,670.35,349400,12/19/2025,WHITE,0.16,71,F,ETF,None,F,F,680650000000,9486
10/9/2025,10:47:02 AM,SPY,SWEEP,450,3.14,,CALL,671,670.43,141300,10/14/2025,MAGENTA,0.11,5,F,ETF,None,F,F,680650000000,608
10/9/2025,10:45:35 AM,SPY,SWEEP,1816,0.62,A,PUT,669,670.02,112586,10/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,680650000000,7768
10/9/2025,10:45:11 AM,SPY,SWEEP,370,3.0,AA,PUT,673,670.03,111011,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,11342
10/9/2025,10:45:11 AM,SPY,BLOCK,100,19.75,,PUT,680,670.03,197500,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,10193
10/9/2025,10:45:06 AM,SPY,SWEEP,105,22.25,B,PUT,685,670.0688,233625,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,791
10/9/2025,10:45:06 AM,SPY,SWEEP,201,3.44,A,CALL,699,670.0688,69144,11/28/2025,YELLOW,0.13,50,F,ETF,None,F,F,680650000000,79
10/9/2025,10:45:06 AM,SPY,SWEEP,305,3.65,A,CALL,695,670.0688,111325,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,5020
10/9/2025,10:44:54 AM,SPY,SWEEP,200,14.45,A,PUT,681,670.28,289000,11/7/2025,YELLOW,0.12,29,F,ETF,None,F,F,680650000000,3
10/9/2025,10:44:34 AM,SPY,BLOCK,1300,4.65,A,PUT,675,670.36,604500,10/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,680650000000,3428
10/9/2025,10:44:25 AM,SPY,BLOCK,600,4.56,B,PUT,675,670.3899,273600,10/9/2025,MAGENTA,0,1,F,ETF,None,F,T,680650000000,3428
10/9/2025,10:44:02 AM,SPY,BLOCK,500,8.35,B,PUT,660,670.45,417500,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,27506
10/9/2025,10:43:42 AM,SPY,BLOCK,503,4.3,AA,PUT,670,670.365,216294,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,35689
10/9/2025,10:43:33 AM,SPY,BLOCK,100,1.82,A,PUT,650,670.4588,18200,10/23/2025,YELLOW,0.16,14,F,ETF,None,F,F,680650000000,0
10/9/2025,10:43:26 AM,SPY,BLOCK,200,12.15,,PUT,677,670.4688,243000,11/7/2025,YELLOW,0.12,29,F,ETF,None,F,F,680650000000,32
10/9/2025,10:42:27 AM,SPY,SWEEP,250,4.65,A,PUT,671,670.52,116250,10/17/2025,WHITE,0.11,8,F,ETF,None,F,F,680650000000,5430
10/9/2025,10:41:45 AM,SPY,BLOCK,190,6.88,A,PUT,610,670.61,130720,1/16/2026,WHITE,0.21,99,F,ETF,None,F,F,680650000000,15327
10/9/2025,10:40:35 AM,SPY,SWEEP,600,4.416,BB,PUT,675,670.672,264964,10/9/2025,MAGENTA,0.09,1,F,ETF,None,F,T,680650000000,3428
10/9/2025,10:40:13 AM,SPY,BLOCK,300,3.5,A,PUT,674,670.5288,105000,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,2876
10/9/2025,10:39:32 AM,SPY,SWEEP,300,10.005,AA,PUT,666,670.339,300144,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,3043
10/9/2025,10:38:41 AM,SPY,SWEEP,750,3.58,A,PUT,668,670.6175,268500,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,4282
10/9/2025,10:38:40 AM,SPY,BLOCK,75,27.3,A,PUT,690,670.6188,204750,1/16/2026,WHITE,0.13,99,F,ETF,None,F,F,680650000000,577
10/9/2025,10:37:49 AM,SPY,SWEEP,1806,0.68,B,PUT,670,670.76,122813,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,14673
10/9/2025,10:36:07 AM,SPY,SWEEP,2000,3.29,A,PUT,625,670.58,658000,11/21/2025,WHITE,0.2,43,F,ETF,None,F,F,680650000000,19677
10/9/2025,10:35:36 AM,SPY,SWEEP,185,21.95,B,PUT,685,670.6488,406075,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,791
10/9/2025,10:35:31 AM,SPY,SWEEP,1784,0.8,AA,PUT,670,670.6088,142760,10/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,680650000000,14673
10/9/2025,10:35:31 AM,SPY,SWEEP,240,31.36,A,PUT,670,670.6088,752640,6/18/2026,WHITE,0.16,252,F,ETF,None,F,F,680650000000,1194
10/9/2025,10:34:10 AM,SPY,BLOCK,90,14.15,B,PUT,685,670.8399,127350,10/10/2025,YELLOW,0.18,1,F,ETF,None,F,T,680650000000,2
10/9/2025,10:32:25 AM,SPY,BLOCK,160,10.82,A,PUT,669,670.69,173120,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,1814
10/9/2025,10:31:53 AM,SPY,BLOCK,500,2.41,B,PUT,673,670.719,120500,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,11342
10/9/2025,10:31:24 AM,SPY,SWEEP,503,2.445,A,PUT,673,670.79,123003,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,11342
10/9/2025,10:31:21 AM,SPY,SWEEP,201,8.25,AA,PUT,678,670.7788,165825,10/17/2025,WHITE,0.1,8,F,ETF,None,F,F,680650000000,469
10/9/2025,10:31:05 AM,SPY,BLOCK,75,13.94,B,PUT,685,670.73,104550,10/10/2025,YELLOW,0,1,F,ETF,None,F,T,680650000000,2
10/9/2025,10:31:00 AM,SPY,SWEEP,501,2.18,B,PUT,673,671.07,109222,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,11342
10/9/2025,10:30:39 AM,SPY,BLOCK,180,10.8,A,CALL,680,671.05,194400,11/28/2025,WHITE,0.14,50,F,ETF,None,F,F,680650000000,2104
10/9/2025,10:30:32 AM,SPY,SWEEP,501,2.153,A,PUT,673,671.0988,107844,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,11342
10/9/2025,10:30:01 AM,SPY,SWEEP,401,5.2,B,CALL,671,671.159,208520,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,4979
10/9/2025,10:29:23 AM,SPY,BLOCK,1001,12.88,B,PUT,675,671.2088,1289288,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,1857
10/9/2025,10:28:45 AM,SPY,SWEEP,384,3.601,B,PUT,675,671.38,138290,10/9/2025,MAGENTA,0.05,1,F,ETF,None,F,T,680650000000,3428
10/9/2025,10:28:39 AM,SPY,SWEEP,500,7.98,A,PUT,660,671.45,399000,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,27506
10/9/2025,10:27:27 AM,SPY,SWEEP,650,6.253,A,CALL,700,671.2588,406436,12/19/2025,MAGENTA,0.13,71,F,ETF,None,F,F,680650000000,23870
10/9/2025,10:27:08 AM,SPY,SWEEP,249,6.26,B,CALL,700,671.33,155874,12/19/2025,MAGENTA,0.13,71,F,ETF,None,F,F,680650000000,23870
10/9/2025,10:27:00 AM,SPY,BLOCK,100,13.66,B,PUT,685,671.32,136600,10/10/2025,YELLOW,0.16,1,F,ETF,None,F,T,680650000000,2
10/9/2025,10:25:56 AM,SPY,SWEEP,123,9.84,B,CALL,680,671.43,121032,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,13061
10/9/2025,10:25:56 AM,SPY,SWEEP,191,5.479,BB,CALL,690,671.43,104646,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,9971
10/9/2025,10:25:07 AM,SPY,BLOCK,602,1.85,AA,PUT,673,671.4588,111361,10/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,680650000000,11342
10/9/2025,10:25:07 AM,SPY,SWEEP,1462,0.76,AA,PUT,671,671.4588,111109,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,8764
10/9/2025,10:24:17 AM,SPY,BLOCK,450,16.27,B,CALL,680,671.5101,732150,12/31/2025,WHITE,0.15,83,F,ETF,None,F,F,680650000000,12233
10/9/2025,10:23:23 AM,SPY,SWEEP,1804,0.82,B,PUT,671,671.3455,147931,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,8764
10/9/2025,10:22:36 AM,SPY,SWEEP,160,11.536,B,CALL,700,671.19,184573,1/30/2026,WHITE,0.14,113,F,ETF,None,F,F,680650000000,4006
10/9/2025,10:22:23 AM,SPY,BLOCK,79,12.8,A,PUT,650,671.26,101120,1/16/2026,WHITE,0.17,99,F,ETF,None,F,F,680650000000,16373
10/9/2025,10:22:21 AM,SPY,SWEEP,100,33.78,A,PUT,705,671.165,337800,11/21/2025,YELLOW,0.11,43,F,ETF,None,F,F,680650000000,0
10/9/2025,10:21:53 AM,SPY,SWEEP,250,12.82,A,PUT,620,671.358,320500,3/20/2026,WHITE,0.2,162,F,ETF,None,F,F,680650000000,6970
10/9/2025,10:21:35 AM,SPY,SWEEP,2000,1.23,B,CALL,710,671.36,246000,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,7012
10/9/2025,10:21:10 AM,SPY,BLOCK,92,19.02,A,PUT,680,671.35,174984,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,10193
10/9/2025,10:20:19 AM,SPY,SWEEP,388,3.18,B,CALL,670,671.67,123384,10/10/2025,WHITE,0.16,1,F,ETF,None,F,T,680650000000,8349
10/9/2025,10:20:01 AM,SPY,SWEEP,701,1.487,A,PUT,671,671.665,104251,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,680650000000,13803
10/9/2025,10:19:58 AM,SPY,SWEEP,954,8.76,B,PUT,645,671.7,835704,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,9274
10/9/2025,10:19:55 AM,SPY,SWEEP,1408,8.77,B,PUT,645,671.71,1234816,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,9274
10/9/2025,10:19:51 AM,SPY,SWEEP,1835,8.78,A,PUT,645,671.73,1611130,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,9274
10/9/2025,10:18:48 AM,SPY,SWEEP,685,1.1,B,PUT,661,671.78,75350,10/15/2025,YELLOW,0.14,6,F,ETF,None,F,F,680650000000,144
10/9/2025,10:18:28 AM,SPY,SWEEP,5501,10.772,AA,PUT,640,671.67,5925738,1/16/2026,WHITE,0.18,99,F,ETF,None,F,F,680650000000,11551
10/9/2025,10:17:25 AM,SPY,SWEEP,500,8.0,B,PUT,660,671.6588,400000,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,27506
10/9/2025,10:16:56 AM,SPY,BLOCK,230,6.54,A,PUT,673,671.695,150420,10/24/2025,MAGENTA,0.11,15,F,ETF,None,F,F,680650000000,1164
10/9/2025,10:16:53 AM,SPY,BLOCK,269,6.5,A,PUT,673,671.698,174850,10/24/2025,WHITE,0.11,15,F,ETF,None,F,F,680650000000,1164
10/9/2025,10:16:45 AM,SPY,SWEEP,420,5.95,A,PUT,650,671.8688,249900,11/21/2025,WHITE,0.16,43,F,ETF,None,F,F,680650000000,40266
10/9/2025,10:16:38 AM,SPY,SWEEP,1322,2.41,A,PUT,665,671.84,318602,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,10:14:45 AM,SPY,BLOCK,250,4.42,A,CALL,672,672.0899,110500,10/16/2025,MAGENTA,0.11,7,F,ETF,None,F,F,680650000000,856
10/9/2025,10:14:06 AM,SPY,SWEEP,200,8.37,A,PUT,673,671.9245,167400,10/31/2025,WHITE,0.12,22,F,ETF,None,F,F,680650000000,762
10/9/2025,10:11:44 AM,SPY,SWEEP,300,3.69,B,CALL,860,671.841,110700,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2984
10/9/2025,10:11:35 AM,SPY,SWEEP,300,3.7,A,CALL,860,671.92,111000,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2984
10/9/2025,10:10:17 AM,SPY,SWEEP,370,9.1,A,CALL,780,672.005,336700,9/18/2026,WHITE,0.14,344,F,ETF,None,F,F,680650000000,7525
10/9/2025,10:10:13 AM,SPY,BLOCK,300,3.04,BB,CALL,870,672.02,91201,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,10:10:13 AM,SPY,BLOCK,300,4.05,BB,CALL,855,672.02,121501,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2929
10/9/2025,10:10:13 AM,SPY,BLOCK,300,3.35,B,CALL,865,671.99,100500,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2912
10/9/2025,10:09:44 AM,SPY,SWEEP,300,4.059,A,CALL,855,671.8488,121770,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2929
10/9/2025,10:09:35 AM,SPY,BLOCK,300,3.35,B,CALL,865,671.8288,100500,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2912
10/9/2025,10:09:33 AM,SPY,BLOCK,300,3.05,B,CALL,870,671.81,91500,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,10:09:29 AM,SPY,BLOCK,300,3.35,B,CALL,865,671.8288,100500,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2912
10/9/2025,10:08:51 AM,SPY,SWEEP,299,3.35,A,CALL,865,671.93,100165,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2912
10/9/2025,10:08:38 AM,SPY,BLOCK,300,4.05,A,CALL,855,671.99,121500,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2929
10/9/2025,10:08:37 AM,SPY,SWEEP,300,3.05,A,CALL,870,672.01,91491,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,10:08:34 AM,SPY,SWEEP,300,4.05,A,CALL,855,672,121500,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2929
10/9/2025,10:08:15 AM,SPY,SWEEP,356,13.41,A,PUT,625,672.08,477396,3/20/2026,WHITE,0.19,162,F,ETF,None,F,F,680650000000,3599
10/9/2025,10:08:07 AM,SPY,SWEEP,1014,1.06,B,CALL,672,672.1,107497,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,15043
10/9/2025,10:07:57 AM,SPY,SWEEP,300,3.05,A,CALL,870,672.16,91500,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,10:07:53 AM,SPY,BLOCK,300,3.66,,CALL,860,672.142,109800,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2984
10/9/2025,10:07:26 AM,SPY,SWEEP,300,49.9,B,PUT,690,672.19,1497000,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,10:07:06 AM,SPY,SWEEP,300,3.66,A,CALL,860,672.03,109798,1/15/2027,WHITE,0.14,463,F,ETF,None,F,F,680650000000,2984
10/9/2025,10:06:59 AM,SPY,BLOCK,250,4.4,A,CALL,672,672.01,110000,10/16/2025,MAGENTA,0.12,7,F,ETF,None,F,F,680650000000,856
10/9/2025,10:05:44 AM,SPY,SWEEP,454,2.278,AA,PUT,673,671.87,103424,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,9419
10/9/2025,10:05:43 AM,SPY,SWEEP,200,18.68,B,PUT,690,671.88,373600,10/31/2025,YELLOW,0.1,22,F,ETF,None,F,F,680650000000,125
10/9/2025,10:05:37 AM,SPY,BLOCK,1039,3.75,A,PUT,640,671.8588,389625,11/14/2025,WHITE,0.18,36,F,ETF,None,F,F,680650000000,1523
10/9/2025,10:05:27 AM,SPY,SWEEP,111,18.63,B,PUT,690,671.8888,206793,10/31/2025,MAGENTA,0.1,22,F,ETF,None,F,F,680650000000,125
10/9/2025,10:05:13 AM,SPY,SWEEP,250,9.63,B,PUT,650,671.94,240750,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,40371
10/9/2025,10:05:12 AM,SPY,SWEEP,89,18.63,A,PUT,690,671.935,165807,10/31/2025,MAGENTA,0.1,22,F,ETF,None,F,F,680650000000,125
10/9/2025,10:04:54 AM,SPY,SWEEP,2988,1.071,AA,PUT,672,671.96,319959,10/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,680650000000,13516
10/9/2025,10:04:54 AM,SPY,BLOCK,200,18.63,A,PUT,690,671.96,372600,10/31/2025,YELLOW,0.1,22,F,ETF,None,F,F,680650000000,125
10/9/2025,10:04:53 AM,SPY,BLOCK,150,49.9,,PUT,690,671.96,748500,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,10:04:46 AM,SPY,SWEEP,3600,5.43,B,PUT,620,671.96,1954800,12/19/2025,WHITE,0.2,71,F,ETF,None,F,F,680650000000,50112
10/9/2025,10:04:35 AM,SPY,SWEEP,150,49.95,A,PUT,690,672.0088,749250,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,10:04:30 AM,SPY,SWEEP,200,5.82,B,PUT,665,672.0012,116400,10/31/2025,WHITE,0.14,22,F,ETF,None,F,F,680650000000,11005
10/9/2025,10:04:29 AM,SPY,SWEEP,150,49.95,B,PUT,690,672.01,749250,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,10:04:27 AM,SPY,SWEEP,1021,0.99,B,CALL,672,672.005,101077,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,15043
10/9/2025,10:04:22 AM,SPY,SWEEP,300,49.942,BB,PUT,690,671.98,1498269,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,10:03:56 AM,SPY,BLOCK,150,49.95,A,PUT,690,671.85,749250,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,10:02:28 AM,SPY,BLOCK,500,4.61,,PUT,640,671.57,230500,11/21/2025,WHITE,0.18,43,F,ETF,None,F,F,680650000000,66501
10/9/2025,10:01:34 AM,SPY,BLOCK,174,13.36,A,PUT,685,671.6218,232464,10/10/2025,YELLOW,0.16,1,F,ETF,None,F,T,680650000000,2
10/9/2025,10:00:09 AM,SPY,SWEEP,150,7.6,A,PUT,655,671.792,114000,11/28/2025,WHITE,0.15,50,F,ETF,None,F,F,680650000000,1090
10/9/2025,9:59:26 AM,SPY,BLOCK,390,2.57,A,PUT,575,672.06,100230,12/19/2025,WHITE,0.26,71,F,ETF,None,F,F,680650000000,29541
10/9/2025,9:58:50 AM,SPY,BLOCK,450,2.51,A,PUT,671,672.065,112950,10/14/2025,MAGENTA,0.1,5,F,ETF,None,F,F,680650000000,690
10/9/2025,9:58:31 AM,SPY,SWEEP,107,16.05,B,PUT,550,672.12,171735,12/18/2026,WHITE,0.23,435,F,ETF,None,F,F,680650000000,6337
10/9/2025,9:58:30 AM,SPY,SWEEP,200,5.25,B,PUT,670,672.148,105000,10/24/2025,WHITE,0.12,15,F,ETF,None,F,F,680650000000,2308
10/9/2025,9:57:01 AM,SPY,SWEEP,1899,2.4,A,PUT,665,672.14,455760,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,9:56:52 AM,SPY,SWEEP,151,16.56,B,CALL,750,672.03,250056,9/18/2026,WHITE,0.15,344,F,ETF,None,F,F,680650000000,52844
10/9/2025,9:56:31 AM,SPY,SWEEP,100,18.21,A,PUT,686,671.8,182100,11/21/2025,WHITE,0.12,43,F,ETF,None,F,F,680650000000,127
10/9/2025,9:56:02 AM,SPY,SWEEP,1000,1.84,A,PUT,600,671.84,184000,11/21/2025,WHITE,0.24,43,F,ETF,None,F,F,680650000000,50786
10/9/2025,9:55:52 AM,SPY,SWEEP,1027,2.5,AA,PUT,673,671.84,256742,10/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,680650000000,9419
10/9/2025,9:55:49 AM,SPY,SWEEP,149,7.92,B,PUT,660,671.63,118008,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,27506
10/9/2025,9:55:34 AM,SPY,BLOCK,200,7.86,A,PUT,660,671.695,157200,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,27506
10/9/2025,9:55:21 AM,SPY,BLOCK,200,5.17,A,PUT,645,671.935,103400,11/21/2025,WHITE,0.17,43,F,ETF,None,F,F,680650000000,20966
10/9/2025,9:55:03 AM,SPY,BLOCK,500,9.67,B,CALL,675,671.8951,483500,11/7/2025,WHITE,0.14,29,F,ETF,None,F,F,680650000000,865
10/9/2025,9:54:52 AM,SPY,BLOCK,133,9.16,B,PUT,665,671.9,121828,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,9859
10/9/2025,9:54:34 AM,SPY,SWEEP,201,7.86,A,PUT,660,671.8518,157985,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,27506
10/9/2025,9:54:13 AM,SPY,SWEEP,1162,1.15,A,PUT,670,671.96,133630,10/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,680650000000,19680
10/9/2025,9:53:50 AM,SPY,SWEEP,532,2.245,B,PUT,673,671.985,119425,10/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,680650000000,9419
10/9/2025,9:53:12 AM,SPY,SWEEP,1000,3.79,B,PUT,600,672.022,379000,12/19/2025,WHITE,0.23,71,F,ETF,None,F,F,680650000000,41548
10/9/2025,9:53:07 AM,SPY,SWEEP,255,18.608,A,PUT,680,672.07,474510,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,10193
10/9/2025,9:53:04 AM,SPY,SWEEP,237,18.59,B,PUT,680,672.12,440583,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,10193
10/9/2025,9:52:58 AM,SPY,SWEEP,190,18.58,B,PUT,680,672.2,353020,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,10193
10/9/2025,9:52:52 AM,SPY,SWEEP,200,18.536,BB,PUT,680,672.14,370724,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,10193
10/9/2025,9:52:45 AM,SPY,BLOCK,1000,1.77,A,PUT,600,672.15,177000,11/21/2025,WHITE,0.24,43,F,ETF,None,F,F,680650000000,50786
10/9/2025,9:52:01 AM,SPY,BLOCK,90,1.14,A,PUT,563,672.2583,10260,11/28/2025,YELLOW,0.28,50,F,ETF,None,F,F,680650000000,31
10/9/2025,9:51:59 AM,SPY,BLOCK,684,18.099,B,CALL,655,672.12,1237949,10/13/2025,YELLOW,0.21,4,F,ETF,None,F,F,680650000000,20
10/9/2025,9:51:59 AM,SPY,SWEEP,3796,0.419,BB,CALL,674,672.61,158991,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,7950
10/9/2025,9:51:59 AM,SPY,SWEEP,148,11.6,A,PUT,660,672.61,171680,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,29710
10/9/2025,9:51:54 AM,SPY,SWEEP,450,2.439,AA,CALL,672,672.61,109761,10/10/2025,WHITE,0.15,1,F,ETF,None,F,T,680650000000,16023
10/9/2025,9:50:17 AM,SPY,SWEEP,1000,2.01,,PUT,672,672.8355,200995,10/13/2025,MAGENTA,0.09,4,F,ETF,None,F,F,680650000000,3169
10/9/2025,9:50:03 AM,SPY,BLOCK,1000,1.92,A,PUT,672,673.03,192000,10/13/2025,WHITE,0.09,4,F,ETF,None,F,F,680650000000,3169
10/9/2025,9:49:33 AM,SPY,BLOCK,175,3.03,B,PUT,665,672.965,53025,10/22/2025,YELLOW,0.13,13,F,ETF,None,F,F,680650000000,155
10/9/2025,9:49:30 AM,SPY,BLOCK,288,4.9,,CALL,673,672.9591,141120,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,3824
10/9/2025,9:49:16 AM,SPY,BLOCK,116,10.19,B,PUT,670,672.93,118205,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,29710
10/9/2025,9:48:54 AM,SPY,BLOCK,250,4.75,,CALL,672,672.792,118750,10/16/2025,WHITE,0.11,7,F,ETF,None,F,F,680650000000,856
10/9/2025,9:48:30 AM,SPY,SWEEP,1084,2.168,AA,PUT,665,672.58,234982,10/17/2025,WHITE,0.13,8,F,ETF,None,F,F,680650000000,37496
10/9/2025,9:45:48 AM,SPY,BLOCK,250,9.43,B,PUT,650,672.6199,235750,12/19/2025,WHITE,0.17,71,F,ETF,None,F,F,680650000000,40371
10/9/2025,9:45:13 AM,SPY,SWEEP,250,6.62,B,CALL,700,672.72,165500,12/19/2025,WHITE,0.13,71,F,ETF,None,F,F,680650000000,23870
10/9/2025,9:45:11 AM,SPY,SWEEP,190,5.32,AA,PUT,678,672.705,101084,10/9/2025,WHITE,0.09,1,F,ETF,None,F,T,680650000000,306
10/9/2025,9:45:01 AM,SPY,SWEEP,849,1.18,AA,PUT,673,672.685,100190,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,11342
10/9/2025,9:45:01 AM,SPY,SWEEP,150,10.31,B,PUT,673,672.705,154650,11/14/2025,WHITE,0.13,36,F,ETF,None,F,F,680650000000,383
10/9/2025,9:44:39 AM,SPY,SWEEP,143,7.64,A,PUT,672,672.69,109252,10/31/2025,WHITE,0.13,22,F,ETF,None,F,F,680650000000,2114
10/9/2025,9:43:53 AM,SPY,BLOCK,250,3.49,A,CALL,678,672.84,87250,10/22/2025,YELLOW,0.11,13,F,ETF,None,F,F,680650000000,0
10/9/2025,9:43:53 AM,SPY,BLOCK,141,4.47,A,CALL,676,672.84,63027,10/22/2025,YELLOW,0.11,13,F,ETF,None,F,F,680650000000,0
10/9/2025,9:43:53 AM,SPY,BLOCK,109,5.33,A,PUT,673,672.84,58097,10/22/2025,YELLOW,0.11,13,F,ETF,None,F,F,680650000000,0
10/9/2025,9:43:53 AM,SPY,BLOCK,76,3.27,,PUT,666,672.84,24852,10/22/2025,YELLOW,0.12,13,F,ETF,None,F,F,680650000000,0
10/9/2025,9:43:49 AM,SPY,SWEEP,276,2.67,A,CALL,680,672.82,73692,10/22/2025,YELLOW,0.11,13,F,ETF,None,F,F,680650000000,190
10/9/2025,9:43:47 AM,SPY,SWEEP,300,1.96,A,CALL,682,672.92,58800,10/22/2025,YELLOW,0.1,13,F,ETF,None,F,F,680650000000,0
10/9/2025,9:43:47 AM,SPY,SWEEP,289,2.29,A,CALL,681,672.92,66181,10/22/2025,YELLOW,0.1,13,F,ETF,None,F,F,680650000000,0
10/9/2025,9:43:32 AM,SPY,BLOCK,250,4.8,B,CALL,673,672.8,120000,10/17/2025,WHITE,0.12,8,F,ETF,None,F,F,680650000000,3824
10/9/2025,9:42:33 AM,SPY,SWEEP,1000,4.33,A,PUT,640,672.8188,433000,11/21/2025,WHITE,0.18,43,F,ETF,None,F,F,680650000000,66501
10/9/2025,9:41:31 AM,SPY,SWEEP,200,7.6,A,PUT,640,673.17,152000,12/19/2025,WHITE,0.18,71,F,ETF,None,F,F,680650000000,29754
10/9/2025,9:40:52 AM,SPY,SWEEP,1003,1.88,BB,PUT,674,673.35,188538,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,1900
10/9/2025,9:40:52 AM,SPY,SWEEP,460,7.58,A,PUT,640,673.35,348670,12/19/2025,WHITE,0.18,71,F,ETF,None,F,F,680650000000,29754
10/9/2025,9:39:55 AM,SPY,BLOCK,75,13.68,A,CALL,675,673.5107,102600,11/21/2025,WHITE,0.15,43,F,ETF,None,F,F,680650000000,5062
10/9/2025,9:39:21 AM,SPY,BLOCK,100,10.68,,PUT,672,673.46,106800,11/21/2025,WHITE,0.13,43,F,ETF,None,F,F,680650000000,2949
10/9/2025,9:39:10 AM,SPY,SWEEP,1000,1.76,A,PUT,674,673.4708,176000,10/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,680650000000,1900
10/9/2025,9:38:44 AM,SPY,SWEEP,251,8.54,B,PUT,665,673.45,214355,11/21/2025,WHITE,0.14,43,F,ETF,None,F,F,680650000000,9859
10/9/2025,9:37:35 AM,SPY,SWEEP,82,156.159,B,CALL,530,673.415,1280502,3/20/2026,WHITE,0.34,162,F,ETF,None,F,F,680650000000,1238
10/9/2025,9:36:36 AM,SPY,SWEEP,105,12.65,A,PUT,665,673.425,132825,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,5365
10/9/2025,9:36:32 AM,SPY,BLOCK,200,17.36,B,PUT,690,673.31,347200,10/31/2025,YELLOW,0.1,22,F,ETF,None,F,F,680650000000,125
10/9/2025,9:36:26 AM,SPY,SWEEP,200,17.312,A,PUT,690,673.405,346245,10/31/2025,YELLOW,0.1,22,F,ETF,None,F,F,680650000000,125
10/9/2025,9:36:09 AM,SPY,BLOCK,150,49.18,B,PUT,690,673.408,737700,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,9:36:01 AM,SPY,BLOCK,150,49.2,B,PUT,690,673.432,738000,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,9:35:39 AM,SPY,BLOCK,150,17.33,B,CALL,685,673.29,259950,1/16/2026,WHITE,0.15,99,F,ETF,None,F,F,680650000000,8764
10/9/2025,9:35:10 AM,SPY,SWEEP,200,3.09,,CALL,870,673.275,61800,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,9:34:52 AM,SPY,BLOCK,550,5.4,A,PUT,660,673.26,297000,11/7/2025,WHITE,0.15,29,F,ETF,None,F,F,680650000000,4273
10/9/2025,9:34:27 AM,SPY,BLOCK,150,49.18,B,PUT,690,673.39,737700,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,9:34:13 AM,SPY,BLOCK,150,49.18,B,PUT,690,673.43,737700,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,9:33:55 AM,SPY,BLOCK,150,49.2,A,PUT,690,673.44,738000,1/15/2027,WHITE,0.16,463,F,ETF,None,F,F,680650000000,3974
10/9/2025,9:33:51 AM,SPY,BLOCK,750,2.47,A,PUT,674,673.4628,185250,10/13/2025,MAGENTA,0.08,4,F,ETF,None,F,F,680650000000,751
10/9/2025,9:33:40 AM,SPY,SWEEP,200,3.09,A,CALL,870,673.455,61800,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,9:33:38 AM,SPY,SWEEP,917,1.25,A,PUT,674,673.47,114625,10/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,680650000000,2876
10/9/2025,9:33:10 AM,SPY,SWEEP,200,3.09,A,CALL,870,673.54,61800,1/15/2027,YELLOW,0.14,463,F,ETF,None,F,F,680650000000,107
10/9/2025,9:32:54 AM,SPY,SWEEP,96,4.315,B,PUT,671,673.485,41422,10/22/2025,YELLOW,0.11,13,F,ETF,None,F,F,680650000000,0
10/9/2025,9:32:54 AM,SPY,SWEEP,199,2.85,B,CALL,680,673.485,56715,10/22/2025,YELLOW,0.11,13,F,ETF,None,F,F,680650000000,190
10/9/2025,9:32:54 AM,SPY,BLOCK,100,2.46,B,CALL,681,673.485,24600,10/22/2025,YELLOW,0.1,13,F,ETF,None,F,F,680650000000,0
10/9/2025,9:32:45 AM,SPY,SWEEP,100,16.126,A,CALL,680,673.485,161259,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,36415
10/9/2025,9:32:31 AM,SPY,SWEEP,115,14.309,B,PUT,660,673.485,164548,1/16/2026,WHITE,0.16,99,F,ETF,None,F,F,680650000000,7401
10/9/2025,9:32:22 AM,SPY,SWEEP,90,13.99,BB,PUT,670,673.4888,125913,12/19/2025,WHITE,0.14,71,F,ETF,None,F,F,680650000000,10596
10/9/2025,9:32:00 AM,SPY,BLOCK,600,2.32,A,PUT,674,673.63,139200,10/13/2025,MAGENTA,0.08,4,F,ETF,None,F,F,680650000000,751
10/9/2025,9:30:18 AM,SPY,SWEEP,898,0.32,A,PUT,647,673.5120000000001,28736,10/15/2025,YELLOW,0.19,6,F,ETF,None,F,F,680650000000,348
10/9/2025,9:30:18 AM,SPY,SWEEP,792,0.23,A,PUT,639,673.5120000000001,18216,10/15/2025,YELLOW,0.22,6,F,ETF,None,F,F,680650000000,29
10/9/2025,9:30:13 AM,SPY,SWEEP,116,12.603,BB,PUT,665,673.57,146198,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,5365
10/9/2025,9:30:10 AM,SPY,SWEEP,86,12.636,BB,PUT,665,673.4696,108667,12/19/2025,WHITE,0.15,71,F,ETF,None,F,F,680650000000,5365
10/9/2025,9:30:08 AM,SPY,SWEEP,188,6.219,AA,PUT,630,673.41,116926,12/19/2025,WHITE,0.19,71,F,ETF,None,F,F,680650000000,25596
10/9/2025,9:30:00 AM,SPY,BLOCK,147,71.75,B,CALL,605,673.47,1054725,11/7/2025,YELLOW,0.3,29,F,ETF,None,F,F,680650000000,38
10/8/2025,4:13:54 PM,SPY,BLOCK,115,16.1,B,CALL,775,673.2196,185150,12/18/2026,WHITE,0.15,436,F,ETF,None,F,F,679422000000,6596
10/8/2025,4:13:15 PM,SPY,BLOCK,80,19.37,B,CALL,654,673.17,154960,10/9/2025,YELLOW,0.31,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:12:30 PM,SPY,BLOCK,100,19.33,B,CALL,654,673.13,193300,10/9/2025,YELLOW,0.31,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:12:25 PM,SPY,BLOCK,100,19.33,B,CALL,654,673.14,193300,10/9/2025,YELLOW,0.31,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:11:55 PM,SPY,BLOCK,100,19.32,B,CALL,654,673.12,193200,10/9/2025,YELLOW,0.31,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:11:17 PM,SPY,BLOCK,403,4.0,A,CALL,675,673.13,161200,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,30094
10/8/2025,4:11:09 PM,SPY,BLOCK,140,10.15,B,PUT,670,673.12,142100,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,4:11:03 PM,SPY,BLOCK,100,19.3,A,CALL,654,673.105,193000,10/9/2025,YELLOW,0.31,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:10:52 PM,SPY,BLOCK,100,19.32,A,CALL,654,673.1101,193200,10/9/2025,YELLOW,0.32,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:08:28 PM,SPY,SWEEP,500,3.24,A,PUT,670,673.145,162000,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,28434
10/8/2025,4:07:14 PM,SPY,BLOCK,132,14.64,A,CALL,671,673.175,193248,11/14/2025,MAGENTA,0.15,37,F,ETF,None,F,F,679422000000,237
10/8/2025,4:07:07 PM,SPY,SWEEP,476,2.259,AA,CALL,673,673.2,107550,10/10/2025,MAGENTA,0.11,2,F,ETF,None,F,T,679422000000,6420
10/8/2025,4:07:06 PM,SPY,SWEEP,745,1.382,AA,CALL,673,673.2,102949,10/9/2025,MAGENTA,0.09,1,F,ETF,None,F,T,679422000000,3248
10/8/2025,4:06:18 PM,SPY,SWEEP,2806,0.18,B,PUT,662,673.15,50508,10/9/2025,YELLOW,0.2,1,F,ETF,None,F,T,679422000000,1548
10/8/2025,4:06:03 PM,SPY,BLOCK,100,19.29,B,CALL,654,673.12,192900,10/9/2025,YELLOW,0.3,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:05:55 PM,SPY,BLOCK,100,19.31,B,CALL,654,673.12,193100,10/9/2025,YELLOW,0.31,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:05:09 PM,SPY,SWEEP,100,19.28,B,CALL,654,673.11,192800,10/9/2025,YELLOW,0.3,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:05:05 PM,SPY,BLOCK,600,1.9,A,PUT,675,673.1,114000,10/8/2025,MAGENTA,0.03,1,F,ETF,None,F,T,679422000000,697
10/8/2025,4:04:18 PM,SPY,BLOCK,600,1.9,A,PUT,675,673.1,114000,10/8/2025,MAGENTA,0.03,1,F,ETF,None,F,T,679422000000,697
10/8/2025,4:02:24 PM,SPY,SWEEP,500,4.34,B,PUT,640,673.1102,217000,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,44262
10/8/2025,4:02:13 PM,SPY,BLOCK,300,6.5,,CALL,671,673.09,195000,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,5540
10/8/2025,4:01:40 PM,SPY,BLOCK,85,22.8,A,CALL,652,673.0701,193800,10/17/2025,WHITE,0.19,9,F,ETF,None,F,F,679422000000,1647
10/8/2025,4:00:46 PM,SPY,BLOCK,100,19.1,B,CALL,654,672.92,191000,10/9/2025,YELLOW,0.3,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:00:32 PM,SPY,BLOCK,100,19.11,B,CALL,654,672.96,191100,10/9/2025,YELLOW,0.29,1,F,ETF,None,F,T,679422000000,57
10/8/2025,4:00:06 PM,SPY,SWEEP,250,4.49,A,CALL,670,673.08,112250,10/10/2025,MAGENTA,0.13,2,F,ETF,None,F,T,679422000000,11096
10/8/2025,3:59:42 PM,SPY,BLOCK,77,13.89,A,CALL,667,673.01,106953,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,1528
10/8/2025,3:59:00 PM,SPY,BLOCK,200,6.08,B,CALL,675,672.948,121600,10/24/2025,WHITE,0.12,16,F,ETF,None,F,F,679422000000,21451
10/8/2025,3:58:59 PM,SPY,BLOCK,200,6.32,B,PUT,630,672.97,126400,12/19/2025,WHITE,0.19,72,F,ETF,None,F,F,679422000000,24991
10/8/2025,3:58:59 PM,SPY,SWEEP,150,10.4,A,CALL,672,672.97,156000,10/31/2025,WHITE,0.14,23,F,ETF,None,F,F,679422000000,5179
10/8/2025,3:58:57 PM,SPY,SWEEP,500,3.86,A,PUT,672,673.09,193000,10/17/2025,MAGENTA,0.11,9,F,ETF,None,F,F,679422000000,2611
10/8/2025,3:58:54 PM,SPY,SWEEP,250,2.31,BB,PUT,675,673.05,57751,10/9/2025,YELLOW,0.08,1,F,ETF,None,F,T,679422000000,193
10/8/2025,3:58:51 PM,SPY,SWEEP,200,6.05,B,CALL,675,673.05,121000,10/24/2025,WHITE,0.12,16,F,ETF,None,F,F,679422000000,21451
10/8/2025,3:58:46 PM,SPY,SWEEP,200,6.07,A,CALL,675,673.025,121400,10/24/2025,WHITE,0.12,16,F,ETF,None,F,F,679422000000,21451
10/8/2025,3:55:37 PM,SPY,BLOCK,288,24.79,B,PUT,600,673.09,713952,1/15/2027,WHITE,0.21,464,F,ETF,None,F,F,679422000000,17361
10/8/2025,3:55:24 PM,SPY,BLOCK,75,64.26,A,PUT,735,672.975,481950,6/30/2026,YELLOW,0.13,265,F,ETF,None,F,F,679422000000,1
10/8/2025,3:55:24 PM,SPY,SWEEP,225,64.243,B,PUT,735,672.98,1445475,6/30/2026,YELLOW,0.13,265,F,ETF,None,F,F,679422000000,1
10/8/2025,3:55:24 PM,SPY,SWEEP,300,0.64,A,PUT,651,672.995,19200,10/16/2025,YELLOW,0.17,8,F,ETF,None,F,F,679422000000,33
10/8/2025,3:55:24 PM,SPY,SWEEP,300,0.54,A,PUT,653,672.995,16200,10/15/2025,YELLOW,0.16,7,F,ETF,None,F,F,679422000000,218
10/8/2025,3:55:24 PM,SPY,SWEEP,300,0.39,A,PUT,647,672.995,11700,10/15/2025,YELLOW,0.18,7,F,ETF,None,F,F,679422000000,136
10/8/2025,3:55:23 PM,SPY,SWEEP,239,2.12,B,PUT,667,672.995,50668,10/16/2025,YELLOW,0.12,8,F,ETF,None,F,F,679422000000,219
10/8/2025,3:55:19 PM,SPY,SWEEP,100,64.265,BB,PUT,735,673,642650,6/30/2026,YELLOW,0.13,265,F,ETF,None,F,F,679422000000,1
10/8/2025,3:55:09 PM,SPY,BLOCK,99,15.83,B,PUT,550,672.99,156717,12/18/2026,WHITE,0.23,436,F,ETF,None,F,F,679422000000,6343
10/8/2025,3:54:32 PM,SPY,SWEEP,126,2.76,B,CALL,680,673,34776,10/22/2025,YELLOW,0.1,14,F,ETF,None,F,F,679422000000,0
10/8/2025,3:53:58 PM,SPY,BLOCK,150,15.83,B,PUT,550,672.88,237450,12/18/2026,WHITE,0.23,436,F,ETF,None,F,F,679422000000,6343
10/8/2025,3:53:47 PM,SPY,BLOCK,85,20.17,B,CALL,680,672.94,171445,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,9677
10/8/2025,3:52:33 PM,SPY,SWEEP,113,9.0,A,PUT,666,673.135,101700,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,3046
10/8/2025,3:52:16 PM,SPY,BLOCK,190,4.9,B,PUT,678,673.122,93100,10/9/2025,YELLOW,0.08,1,F,ETF,None,F,T,679422000000,3
10/8/2025,3:51:56 PM,SPY,BLOCK,150,10.17,A,PUT,673,673.1,152550,11/14/2025,YELLOW,0.13,37,F,ETF,None,F,F,679422000000,116
10/8/2025,3:51:31 PM,SPY,BLOCK,160,15.88,B,PUT,665,673.1105,254080,1/16/2026,WHITE,0.15,100,F,ETF,None,F,F,679422000000,3182
10/8/2025,3:51:30 PM,SPY,SWEEP,160,12.79,B,PUT,665,673.13,204640,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,3:51:00 PM,SPY,BLOCK,100,5.58,A,CALL,673,672.945,55800,10/20/2025,YELLOW,0.11,12,F,ETF,None,F,F,679422000000,56
10/8/2025,3:49:59 PM,SPY,BLOCK,965,3.31,BB,PUT,670,672.94,319410,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,28434
10/8/2025,3:47:47 PM,SPY,SWEEP,371,5.72,B,CALL,680,672.8087,212212,10/31/2025,WHITE,0.13,23,F,ETF,None,F,F,679422000000,6908
10/8/2025,3:46:30 PM,SPY,BLOCK,130,7.88,B,CALL,672,672.86,102440,10/24/2025,WHITE,0.13,16,F,ETF,None,F,F,679422000000,1246
10/8/2025,3:44:00 PM,SPY,SWEEP,100,14.07,A,PUT,630,672.7427,140700,3/20/2026,WHITE,0.19,163,F,ETF,None,F,F,679422000000,6472
10/8/2025,3:41:44 PM,SPY,SWEEP,250,4.99,B,CALL,669,672.6798,124750,10/10/2025,WHITE,0.14,2,F,ETF,None,F,T,679422000000,5935
10/8/2025,3:41:22 PM,SPY,BLOCK,130,7.86,,CALL,672,672.74,102180,10/24/2025,WHITE,0.13,16,F,ETF,None,F,F,679422000000,1246
10/8/2025,3:41:07 PM,SPY,BLOCK,150,10.38,,PUT,673,672.73,155700,11/14/2025,YELLOW,0.13,37,F,ETF,None,F,F,679422000000,116
10/8/2025,3:38:52 PM,SPY,SWEEP,1000,1.57,B,PUT,672,672.75,157000,10/10/2025,MAGENTA,0.1,2,F,ETF,None,F,T,679422000000,6509
10/8/2025,3:32:30 PM,SPY,SWEEP,672,2.16,B,PUT,672,672.9,145152,10/13/2025,MAGENTA,0.08,5,F,ETF,None,F,F,679422000000,1327
10/8/2025,3:32:06 PM,SPY,BLOCK,98,11.88,B,CALL,680,672.95,116424,11/28/2025,WHITE,0.14,51,F,ETF,None,F,F,679422000000,1948
10/8/2025,3:30:44 PM,SPY,SWEEP,437,4.96,B,PUT,540,672.885,216752,3/20/2026,WHITE,0.27,163,F,ETF,None,F,F,679422000000,7542
10/8/2025,3:30:44 PM,SPY,SWEEP,437,15.92,A,PUT,640,672.885,695704,3/20/2026,WHITE,0.18,163,F,ETF,None,F,F,679422000000,7424
10/8/2025,3:29:00 PM,SPY,SWEEP,178,22.55,B,PUT,680,672.93,401390,1/30/2026,YELLOW,0.14,114,F,ETF,None,F,F,679422000000,79
10/8/2025,3:28:45 PM,SPY,SWEEP,500,19.58,B,CALL,685,672.94,979000,1/30/2026,WHITE,0.16,114,F,ETF,None,F,F,679422000000,943
10/8/2025,3:28:45 PM,SPY,SWEEP,473,22.55,B,PUT,680,672.94,1066615,1/30/2026,YELLOW,0.14,114,F,ETF,None,F,F,679422000000,79
10/8/2025,3:28:39 PM,SPY,SWEEP,225,8.166,A,PUT,670,672.93,183735,11/7/2025,MAGENTA,0.13,30,F,ETF,None,F,F,679422000000,906
10/8/2025,3:27:40 PM,SPY,SWEEP,917,0.35,A,PUT,643,672.95,32095,10/15/2025,YELLOW,0.2,7,F,ETF,None,F,F,679422000000,178
10/8/2025,3:27:40 PM,SPY,SWEEP,593,0.17,A,PUT,624,672.95,10081,10/15/2025,YELLOW,0.27,7,F,ETF,None,F,F,679422000000,2
10/8/2025,3:26:02 PM,SPY,SWEEP,1000,1.525,AA,PUT,672,672.9385,152487,10/10/2025,MAGENTA,0.1,2,F,ETF,None,F,T,679422000000,6509
10/8/2025,3:25:10 PM,SPY,BLOCK,140,10.0,,CALL,669,672.94,140000,10/24/2025,WHITE,0.13,16,F,ETF,None,F,F,679422000000,1554
10/8/2025,3:22:43 PM,SPY,SWEEP,320,4.26,B,PUT,580,672.96,136320,1/16/2026,WHITE,0.24,100,F,ETF,None,F,F,679422000000,17520
10/8/2025,3:21:43 PM,SPY,BLOCK,100,5.57,A,CALL,673,672.94,55700,10/20/2025,YELLOW,0.11,12,F,ETF,None,F,F,679422000000,56
10/8/2025,3:21:34 PM,SPY,SWEEP,28155,0.12,A,PUT,659,672.9225,337018,10/9/2025,YELLOW,0.23,1,F,ETF,None,F,T,679422000000,2959
10/8/2025,3:20:55 PM,SPY,SWEEP,136,7.99,AA,PUT,680,672.92,108660,10/17/2025,MAGENTA,0.09,9,F,ETF,None,F,F,679422000000,821
10/8/2025,3:20:53 PM,SPY,SWEEP,189,7.983,B,PUT,680,672.93,150882,10/17/2025,MAGENTA,0.09,9,F,ETF,None,F,F,679422000000,821
10/8/2025,3:20:36 PM,SPY,BLOCK,3260,0.31,A,PUT,673,672.9,101062,10/8/2025,MAGENTA,0.02,1,F,ETF,None,F,T,679422000000,3458
10/8/2025,3:20:14 PM,SPY,SWEEP,1091,1.0,A,CALL,672,672.96,109099,10/8/2025,MAGENTA,0.02,1,F,ETF,None,F,T,679422000000,16014
10/8/2025,3:19:48 PM,SPY,BLOCK,120,9.7,A,CALL,673,672.915,116400,10/31/2025,WHITE,0.14,23,F,ETF,None,F,F,679422000000,3452
10/8/2025,3:19:47 PM,SPY,BLOCK,150,10.32,A,PUT,673,672.91,154800,11/14/2025,YELLOW,0.13,37,F,ETF,None,F,F,679422000000,116
10/8/2025,3:15:51 PM,SPY,SWEEP,150,2.94,B,PUT,670,672.72,44100,10/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,679422000000,146
10/8/2025,3:15:31 PM,SPY,SWEEP,1750,3.771,AA,CALL,675,672.73,659939,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,30094
10/8/2025,3:10:19 PM,SPY,BLOCK,81,14.59,B,CALL,675,672.435,118179,11/28/2025,WHITE,0.15,51,F,ETF,None,F,F,679422000000,2020
10/8/2025,3:09:46 PM,SPY,BLOCK,113,17.09,B,CALL,685,672.39,193117,1/16/2026,WHITE,0.15,100,F,ETF,None,F,F,679422000000,8660
10/8/2025,3:09:46 PM,SPY,SWEEP,107,10.44,B,CALL,680,672.39,111708,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,13202
10/8/2025,3:09:17 PM,SPY,SWEEP,1000,1.17,AA,PUT,670,672.3719,117019,10/10/2025,MAGENTA,0.11,2,F,ETF,None,F,T,679422000000,11767
10/8/2025,3:08:23 PM,SPY,BLOCK,80,16.52,B,CALL,672,672.405,132160,11/28/2025,WHITE,0.15,51,F,ETF,None,F,F,679422000000,803
10/8/2025,3:07:32 PM,SPY,SWEEP,3000,3.99,A,PUT,635,672.4599,1197000,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,30712
10/8/2025,3:06:55 PM,SPY,SWEEP,5470,4.05,B,PUT,460,672.45,2215350,6/18/2026,YELLOW,0.31,253,F,ETF,None,F,F,679422000000,2261
10/8/2025,3:06:34 PM,SPY,BLOCK,84,13.1,A,PUT,665,672.4111,110040,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,3:05:12 PM,SPY,SWEEP,6000,3.15,B,PUT,495,672.5156,1890000,3/20/2026,YELLOW,0.31,163,F,ETF,None,F,F,679422000000,1228
10/8/2025,3:04:34 PM,SPY,BLOCK,100,3.49,A,PUT,676,672.49,34900,10/8/2025,YELLOW,0.05,1,F,ETF,None,F,T,679422000000,15
10/8/2025,3:04:00 PM,SPY,SWEEP,3000,3.99,A,PUT,635,672.44,1197000,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,30712
10/8/2025,3:01:09 PM,SPY,SWEEP,217,8.446,A,PUT,670,672.27,183275,11/7/2025,MAGENTA,0.13,30,F,ETF,None,F,F,679422000000,906
10/8/2025,3:00:44 PM,SPY,SWEEP,124,8.469,A,PUT,670,672.18,105020,11/7/2025,MAGENTA,0.13,30,F,ETF,None,F,F,679422000000,906
10/8/2025,3:00:24 PM,SPY,SWEEP,245,8.469,A,PUT,670,672.19,207485,11/7/2025,MAGENTA,0.13,30,F,ETF,None,F,F,679422000000,906
10/8/2025,2:59:08 PM,SPY,SWEEP,250,8.439,A,PUT,670,672.26,210970,11/7/2025,MAGENTA,0.13,30,F,ETF,None,F,F,679422000000,906
10/8/2025,2:58:10 PM,SPY,BLOCK,83,15.07,B,CALL,674,672.195,125081,11/28/2025,WHITE,0.15,51,F,ETF,None,F,F,679422000000,18163
10/8/2025,2:57:50 PM,SPY,BLOCK,100,3.79,A,PUT,676,672.195,37900,10/8/2025,YELLOW,0.05,1,F,ETF,None,F,T,679422000000,15
10/8/2025,2:56:08 PM,SPY,SWEEP,100,42.59,A,PUT,670,672.28,425900,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,5957
10/8/2025,2:53:07 PM,SPY,BLOCK,2000,0.52,B,PUT,640,672.405,104000,10/17/2025,WHITE,0.2,9,F,ETF,None,F,F,679422000000,59930
10/8/2025,2:52:04 PM,SPY,SWEEP,626,1.65,BB,PUT,673,672.4,103261,10/9/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679422000000,1545
10/8/2025,2:51:48 PM,SPY,SWEEP,1059,3.97,B,CALL,669,672.2845,420423,10/9/2025,MAGENTA,0.13,1,F,ETF,None,F,T,679422000000,3361
10/8/2025,2:51:38 PM,SPY,BLOCK,400,4.86,A,PUT,655,672.265,194400,11/7/2025,WHITE,0.16,30,F,ETF,None,F,F,679422000000,3424
10/8/2025,2:51:27 PM,SPY,SWEEP,200,5.16,B,PUT,640,672.3,103200,11/28/2025,WHITE,0.17,51,F,ETF,None,F,F,679422000000,11453
10/8/2025,2:49:53 PM,SPY,BLOCK,498,2.29,B,CALL,1000,672.2,114042,12/17/2027,WHITE,0.13,800,F,ETF,None,F,F,679422000000,5615
10/8/2025,2:49:53 PM,SPY,SWEEP,212,18.63,B,CALL,700,672.19,394956,3/20/2026,WHITE,0.16,163,F,ETF,None,F,F,679422000000,17016
10/8/2025,2:48:13 PM,SPY,SWEEP,250,14.19,A,PUT,630,672.38,354750,3/20/2026,WHITE,0.19,163,F,ETF,None,F,F,679422000000,6472
10/8/2025,2:47:55 PM,SPY,SWEEP,80,14.15,B,PUT,630,672.3699,113200,3/20/2026,WHITE,0.19,163,F,ETF,None,F,F,679422000000,6472
10/8/2025,2:47:40 PM,SPY,SWEEP,2000,0.34,B,PUT,558,672.46,68000,10/31/2025,YELLOW,0.35,23,F,ETF,None,F,F,679422000000,378
10/8/2025,2:46:30 PM,SPY,BLOCK,150,8.49,B,CALL,900,672.39,127350,12/17/2027,WHITE,0.14,800,F,ETF,None,F,F,679422000000,8412
10/8/2025,2:44:59 PM,SPY,SWEEP,100,17.82,A,PUT,686,672.378,178200,11/21/2025,YELLOW,0.11,44,F,ETF,None,F,F,679422000000,27
10/8/2025,2:44:05 PM,SPY,SWEEP,400,3.51,B,PUT,670,672.48,140400,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,28434
10/8/2025,2:44:04 PM,SPY,SWEEP,206,8.02,B,CALL,685,672.48,165212,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,7186
10/8/2025,2:43:38 PM,SPY,BLOCK,134,11.57,B,PUT,673,672.4584,155038,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,1228
10/8/2025,2:40:37 PM,SPY,SWEEP,1028,1.75,B,CALL,672,672.4801,179900,10/9/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679422000000,4627
10/8/2025,2:40:35 PM,SPY,SWEEP,1001,1.6,B,CALL,680,672.48,160160,10/17/2025,WHITE,0.1,9,F,ETF,None,F,F,679422000000,35718
10/8/2025,2:40:27 PM,SPY,SWEEP,227,6.5,A,CALL,674,672.49,147550,10/24/2025,WHITE,0.12,16,F,ETF,None,F,F,679422000000,1070
10/8/2025,2:39:38 PM,SPY,SWEEP,500,4.72,B,PUT,655,672.76,236000,11/7/2025,WHITE,0.16,30,F,ETF,None,F,F,679422000000,3424
10/8/2025,2:39:25 PM,SPY,BLOCK,142,19.52,A,CALL,685,672.8,277184,1/30/2026,WHITE,0.16,114,F,ETF,None,F,F,679422000000,943
10/8/2025,2:36:06 PM,SPY,BLOCK,125,64.19,A,PUT,735,672.69,802375,6/18/2026,YELLOW,0.13,253,F,ETF,None,F,F,679422000000,0
10/8/2025,2:36:04 PM,SPY,SWEEP,250,0.175,,PUT,612,672.68,4375,10/16/2025,YELLOW,0.3,8,F,ETF,None,F,F,679422000000,2
10/8/2025,2:36:04 PM,SPY,SWEEP,250,64.205,B,PUT,735,672.67,1605125,6/18/2026,YELLOW,0.13,253,F,ETF,None,F,F,679422000000,0
10/8/2025,2:35:17 PM,SPY,SWEEP,198,0.01,A,PUT,500,672.7501,198,10/9/2025,YELLOW,1.77,1,F,ETF,None,F,T,679422000000,151
10/8/2025,2:35:17 PM,SPY,SWEEP,198,64.125,B,PUT,735,672.7501,1269675,6/18/2026,YELLOW,0.13,253,F,ETF,None,F,F,679422000000,0
10/8/2025,2:35:04 PM,SPY,SWEEP,396,64.123,B,PUT,735,672.795,2539251,6/18/2026,YELLOW,0.13,253,F,ETF,None,F,F,679422000000,0
10/8/2025,2:35:02 PM,SPY,SWEEP,162,8.81,B,CALL,755,672.8,142722,6/18/2026,WHITE,0.14,253,F,ETF,None,F,F,679422000000,9842
10/8/2025,2:34:57 PM,SPY,SWEEP,198,0.015,,PUT,520,672.78,297,10/16/2025,YELLOW,0.57,8,F,ETF,None,F,F,679422000000,3
10/8/2025,2:34:57 PM,SPY,SWEEP,198,64.105,B,PUT,735,672.78,1269279,6/18/2026,YELLOW,0.13,253,F,ETF,None,F,F,679422000000,0
10/8/2025,2:34:55 PM,SPY,SWEEP,198,0.115,,PUT,575,672.83,2277,10/20/2025,YELLOW,0.36,12,F,ETF,None,F,F,679422000000,0
10/8/2025,2:34:55 PM,SPY,SWEEP,198,64.12,B,PUT,735,672.83,1269576,6/18/2026,YELLOW,0.13,253,F,ETF,None,F,F,679422000000,0
10/8/2025,2:34:52 PM,SPY,SWEEP,198,0.075,,PUT,606,672.808,1485,10/14/2025,YELLOW,0.34,6,F,ETF,None,F,F,679422000000,155
10/8/2025,2:34:52 PM,SPY,SWEEP,396,64.11,B,PUT,735,672.808,2538756,6/18/2026,YELLOW,0.13,253,F,ETF,None,F,F,679422000000,0
10/8/2025,2:33:30 PM,SPY,SWEEP,995,3.37,B,PUT,670,672.841,335315,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,28434
10/8/2025,2:31:26 PM,SPY,BLOCK,500,5.24,B,CALL,685,672.78,262000,11/7/2025,WHITE,0.13,30,F,ETF,None,F,F,679422000000,720
10/8/2025,2:30:07 PM,SPY,BLOCK,500,4.43,A,PUT,640,672.7944,221500,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,44262
10/8/2025,2:30:04 PM,SPY,SWEEP,600,2.603,A,PUT,675,672.81,156174,10/9/2025,YELLOW,0.09,1,F,ETF,None,F,T,679422000000,193
10/8/2025,2:29:31 PM,SPY,SWEEP,600,2.56,A,PUT,675,672.855,153600,10/9/2025,YELLOW,0.09,1,F,ETF,None,F,T,679422000000,193
10/8/2025,2:28:51 PM,SPY,SWEEP,600,2.61,A,PUT,675,672.81,156600,10/9/2025,YELLOW,0.09,1,F,ETF,None,F,T,679422000000,193
10/8/2025,2:28:48 PM,SPY,SWEEP,96,10.43,B,PUT,655,672.805,100128,12/19/2025,WHITE,0.16,72,F,ETF,None,F,F,679422000000,11744
10/8/2025,2:26:45 PM,SPY,BLOCK,6620,4.41,B,PUT,640,673.035,2919420,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,44262
10/8/2025,2:26:45 PM,SPY,SWEEP,502,3.96,B,PUT,636,673.02,198792,11/21/2025,MAGENTA,0.18,44,F,ETF,None,F,F,679422000000,20801
10/8/2025,2:26:45 PM,SPY,SWEEP,7917,3.968,BB,PUT,636,673.02,3141101,11/21/2025,MAGENTA,0.18,44,F,ETF,None,F,F,679422000000,20801
10/8/2025,2:26:27 PM,SPY,SWEEP,2949,4.41,A,PUT,640,673.02,1300509,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,44262
10/8/2025,2:26:08 PM,SPY,SWEEP,1581,3.99,B,PUT,636,672.905,630819,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,20801
10/8/2025,2:25:29 PM,SPY,BLOCK,300,8.07,A,PUT,680,672.9594,242100,10/17/2025,WHITE,0.09,9,F,ETF,None,F,F,679422000000,821
10/8/2025,2:25:18 PM,SPY,BLOCK,1000,0.67,B,PUT,659,672.9809,67000,10/14/2025,YELLOW,0.14,6,F,ETF,None,F,F,679422000000,513
10/8/2025,2:25:05 PM,SPY,BLOCK,1000,1.19,A,PUT,665,673.035,119000,10/14/2025,YELLOW,0.12,6,F,ETF,None,F,F,679422000000,918
10/8/2025,2:24:22 PM,SPY,SWEEP,2000,0.34,B,PUT,559,673.08,68000,10/31/2025,YELLOW,0.35,23,F,ETF,None,F,F,679422000000,318
10/8/2025,2:21:45 PM,SPY,BLOCK,500,5.17,,CALL,673,672.99,258500,10/17/2025,MAGENTA,0.12,9,F,ETF,None,F,F,679422000000,3311
10/8/2025,2:20:27 PM,SPY,SWEEP,496,2.56,A,PUT,673,673.0189,126976,10/13/2025,YELLOW,0.08,5,F,ETF,None,F,F,679422000000,489
10/8/2025,2:20:25 PM,SPY,SWEEP,449,2.55,A,PUT,673,673.018,114495,10/13/2025,MAGENTA,0.08,5,F,ETF,None,F,F,679422000000,489
10/8/2025,2:20:17 PM,SPY,SWEEP,406,2.55,A,PUT,673,673.021,103530,10/13/2025,MAGENTA,0.08,5,F,ETF,None,F,F,679422000000,489
10/8/2025,2:20:01 PM,SPY,BLOCK,160,7.48,B,PUT,668,673.12,119680,11/7/2025,WHITE,0.13,30,F,ETF,None,F,F,679422000000,494
10/8/2025,2:19:45 PM,SPY,BLOCK,99,64.22,A,PUT,735,673.08,635778,6/30/2026,YELLOW,0.13,265,F,ETF,None,F,F,679422000000,1
10/8/2025,2:19:45 PM,SPY,SWEEP,350,2.99,B,CALL,672,673.0885,104650,10/10/2025,MAGENTA,0.12,2,F,ETF,None,F,T,679422000000,14651
10/8/2025,2:19:34 PM,SPY,BLOCK,198,64.31,A,PUT,735,673.045,1273338,6/30/2026,YELLOW,0.14,265,F,ETF,None,F,F,679422000000,1
10/8/2025,2:19:24 PM,SPY,BLOCK,99,64.28,A,PUT,735,673.01,636372,6/30/2026,YELLOW,0.13,265,F,ETF,None,F,F,679422000000,1
10/8/2025,2:19:13 PM,SPY,SWEEP,150,64.22,B,PUT,735,673.09,963300,6/30/2026,YELLOW,0.13,265,F,ETF,None,F,F,679422000000,1
10/8/2025,2:19:06 PM,SPY,BLOCK,1704,0.6,B,PUT,670,673.075,102243,10/9/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679422000000,2086
10/8/2025,2:19:02 PM,SPY,SWEEP,198,0.355,,PUT,636,673.0501,7029,10/16/2025,YELLOW,0.22,8,F,ETF,None,F,F,679422000000,0
10/8/2025,2:19:02 PM,SPY,SWEEP,198,64.255,B,PUT,735,673.0501,1272249,6/30/2026,YELLOW,0.13,265,F,ETF,None,F,F,679422000000,1
10/8/2025,2:17:41 PM,SPY,SWEEP,350,2.93,A,CALL,672,672.96,102554,10/10/2025,MAGENTA,0.12,2,F,ETF,None,F,T,679422000000,14651
10/8/2025,2:15:44 PM,SPY,SWEEP,720,1.39,A,PUT,673,672.88,100080,10/9/2025,MAGENTA,0.1,1,F,ETF,None,F,T,679422000000,1545
10/8/2025,2:14:07 PM,SPY,BLOCK,100,50.07,B,CALL,630,673.09,500700,11/21/2025,WHITE,0.23,44,F,ETF,None,F,F,679422000000,3241
10/8/2025,2:12:43 PM,SPY,BLOCK,95,12.84,B,PUT,665,672.96,121980,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,2:11:56 PM,SPY,BLOCK,100,10.1,A,CALL,669,673.01,101000,10/24/2025,WHITE,0.14,16,F,ETF,None,F,F,679422000000,1554
10/8/2025,2:10:10 PM,SPY,SWEEP,21817,0.31,A,PUT,651,672.8,676327,10/13/2025,YELLOW,0.18,5,F,ETF,None,F,F,679422000000,972
10/8/2025,2:05:04 PM,SPY,BLOCK,139,8.64,A,PUT,664,672.74,120096,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,2014
10/8/2025,2:03:04 PM,SPY,BLOCK,229,6.54,B,CALL,672,672.74,149766,10/21/2025,YELLOW,0.12,13,F,ETF,None,F,F,679422000000,0
10/8/2025,2:02:15 PM,SPY,BLOCK,150,11.45,A,PUT,673,672.69,171750,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,1228
10/8/2025,2:01:40 PM,SPY,SWEEP,200,5.8,A,PUT,650,672.69,116000,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,40167
10/8/2025,1:51:18 PM,SPY,SWEEP,667,2.05,A,CALL,672,672.83,136735,10/9/2025,MAGENTA,0.11,1,F,ETF,None,F,T,679422000000,4627
10/8/2025,1:49:54 PM,SPY,SWEEP,200,5.23,B,PUT,675,672.92,104600,10/17/2025,MAGENTA,0.1,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,1:49:27 PM,SPY,BLOCK,200,5.03,A,PUT,640,672.8939,100600,11/28/2025,WHITE,0.17,51,F,ETF,None,F,F,679422000000,11453
10/8/2025,1:47:58 PM,SPY,SWEEP,100,4.48,,PUT,670,672.76,44800,10/22/2025,YELLOW,0.11,14,F,ETF,None,F,F,679422000000,0
10/8/2025,1:47:20 PM,SPY,BLOCK,405,3.45,BB,PUT,670,672.7751,139715,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,28434
10/8/2025,1:45:54 PM,SPY,BLOCK,132,10.44,B,PUT,673,672.61,137808,11/14/2025,YELLOW,0.13,37,F,ETF,None,F,F,679422000000,116
10/8/2025,1:43:56 PM,SPY,SWEEP,102,3.31,A,PUT,676,672.7,33762,10/8/2025,YELLOW,0.06,1,F,ETF,None,F,T,679422000000,15
10/8/2025,1:42:33 PM,SPY,BLOCK,75,13.4,B,CALL,660,672.68,100500,10/10/2025,WHITE,0.22,2,F,ETF,None,F,T,679422000000,3864
10/8/2025,1:40:02 PM,SPY,SWEEP,502,5.32,A,PUT,675,672.725,267064,10/17/2025,MAGENTA,0.1,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,1:38:32 PM,SPY,SWEEP,646,4.91,B,CALL,682,672.8101,317186,10/31/2025,WHITE,0.12,23,F,ETF,None,F,F,679422000000,1800
10/8/2025,1:38:03 PM,SPY,SWEEP,1200,1.75,A,CALL,680,672.88,210000,10/17/2025,WHITE,0.1,9,F,ETF,None,F,F,679422000000,35718
10/8/2025,1:37:30 PM,SPY,SWEEP,350,11.0,A,CALL,665,672.8783,385000,10/17/2025,WHITE,0.14,9,F,ETF,None,F,F,679422000000,17417
10/8/2025,1:36:06 PM,SPY,BLOCK,500,4.45,A,PUT,640,672.77,222500,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,44262
10/8/2025,1:35:16 PM,SPY,BLOCK,80,19.33,A,PUT,665,672.85,154640,2/20/2026,WHITE,0.16,135,F,ETF,None,F,F,679422000000,581
10/8/2025,1:33:44 PM,SPY,SWEEP,150,10.359,A,PUT,673,672.89,155378,11/14/2025,YELLOW,0.13,37,F,ETF,None,F,F,679422000000,116
10/8/2025,1:28:29 PM,SPY,SWEEP,1000,5.3,A,PUT,675,672.83,530000,10/17/2025,WHITE,0.1,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,1:26:42 PM,SPY,BLOCK,200,30.12,A,CALL,665,672.8999,602400,1/16/2026,WHITE,0.17,100,F,ETF,None,F,F,679422000000,8318
10/8/2025,1:25:32 PM,SPY,SWEEP,29412,0.21,A,PUT,664,672.9457,616479,10/9/2025,YELLOW,0.18,1,F,ETF,None,F,T,679422000000,2098
10/8/2025,1:22:06 PM,SPY,BLOCK,170,11.15,B,PUT,680,672.85,189550,10/31/2025,WHITE,0.11,23,F,ETF,None,F,F,679422000000,607
10/8/2025,1:20:40 PM,SPY,BLOCK,500,5.28,A,PUT,675,672.83,264000,10/17/2025,WHITE,0.1,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,1:19:35 PM,SPY,SWEEP,10500,4.009,BB,PUT,636,672.78,4209043,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,20801
10/8/2025,1:19:15 PM,SPY,SWEEP,10000,4.432,AA,PUT,640,672.9057,4432170,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,44262
10/8/2025,1:18:51 PM,SPY,BLOCK,100,10.1,A,CALL,669,672.9388,101000,10/24/2025,WHITE,0.14,16,F,ETF,None,F,F,679422000000,1554
10/8/2025,1:17:46 PM,SPY,SWEEP,150,23.301,B,CALL,675,672.9101,349511,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,11873
10/8/2025,1:17:46 PM,SPY,SWEEP,80,23.3,B,CALL,675,672.92,186400,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,11873
10/8/2025,1:17:30 PM,SPY,BLOCK,501,6.12,B,PUT,673,672.88,306612,10/24/2025,YELLOW,0.11,16,F,ETF,None,F,F,679422000000,268
10/8/2025,1:17:10 PM,SPY,BLOCK,200,7.21,B,PUT,680,672.7799,144200,10/9/2025,YELLOW,0.1,1,F,ETF,None,F,T,679422000000,2
10/8/2025,1:16:41 PM,SPY,SWEEP,300,5.3,B,PUT,675,672.775,159000,10/17/2025,WHITE,0.1,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,1:16:13 PM,SPY,SWEEP,323,16.06,B,PUT,665,672.79,518738,1/16/2026,WHITE,0.15,100,F,ETF,None,F,F,679422000000,3182
10/8/2025,1:16:10 PM,SPY,SWEEP,177,16.06,B,PUT,665,672.79,284262,1/16/2026,WHITE,0.15,100,F,ETF,None,F,F,679422000000,3182
10/8/2025,1:15:30 PM,SPY,SWEEP,1000,4.03,A,PUT,636,672.68,403000,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,20801
10/8/2025,1:13:51 PM,SPY,BLOCK,101,10.63,B,PUT,668,672.5888,107363,11/28/2025,WHITE,0.14,51,F,ETF,None,F,F,679422000000,490
10/8/2025,1:13:43 PM,SPY,BLOCK,149,10.63,B,PUT,668,672.575,158387,11/28/2025,WHITE,0.14,51,F,ETF,None,F,F,679422000000,490
10/8/2025,1:09:00 PM,SPY,BLOCK,120,11.43,,PUT,684,672.56,137160,10/9/2025,YELLOW,0.15,1,F,ETF,None,F,T,679422000000,0
10/8/2025,1:06:33 PM,SPY,BLOCK,200,5.45,A,PUT,675,672.62,109000,10/17/2025,WHITE,0.1,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,12:59:21 PM,SPY,SWEEP,417,3.88,B,PUT,665,672.67,161796,10/24/2025,MAGENTA,0.13,16,F,ETF,None,F,F,679422000000,1933
10/8/2025,12:59:19 PM,SPY,BLOCK,100,28.8,B,PUT,665,672.66,288000,6/18/2026,WHITE,0.17,253,F,ETF,None,F,F,679422000000,2406
10/8/2025,12:58:35 PM,SPY,BLOCK,200,10.54,B,PUT,640,672.56,210800,1/16/2026,WHITE,0.18,100,F,ETF,None,F,F,679422000000,10740
10/8/2025,12:56:03 PM,SPY,BLOCK,100,15.8,B,PUT,681,672.38,158000,11/28/2025,YELLOW,0.12,51,F,ETF,None,F,F,679422000000,11
10/8/2025,12:55:25 PM,SPY,SWEEP,1025,1.49,A,PUT,666,672.33,152725,10/14/2025,YELLOW,0.11,6,F,ETF,None,F,F,679422000000,299
10/8/2025,12:53:32 PM,SPY,BLOCK,450,5.91,A,PUT,650,672.305,265950,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,40167
10/8/2025,12:53:29 PM,SPY,BLOCK,520,5.15,B,PUT,645,672.31,267800,11/21/2025,WHITE,0.17,44,F,ETF,None,F,F,679422000000,21836
10/8/2025,12:52:11 PM,SPY,BLOCK,100,28.87,A,PUT,665,672.41,288700,6/18/2026,WHITE,0.17,253,F,ETF,None,F,F,679422000000,2406
10/8/2025,12:51:18 PM,SPY,BLOCK,137,7.76,B,PUT,620,672.27,106312,1/16/2026,WHITE,0.2,100,F,ETF,None,F,F,679422000000,15000
10/8/2025,12:51:16 PM,SPY,SWEEP,184,7.76,A,PUT,620,672.27,142784,1/16/2026,WHITE,0.2,100,F,ETF,None,F,F,679422000000,15000
10/8/2025,12:51:02 PM,SPY,BLOCK,100,3.6,A,CALL,677,672.3,36000,10/21/2025,YELLOW,0.11,13,F,ETF,None,F,F,679422000000,0
10/8/2025,12:50:57 PM,SPY,BLOCK,169,7.76,B,PUT,620,672.29,131144,1/16/2026,WHITE,0.2,100,F,ETF,None,F,F,679422000000,15000
10/8/2025,12:50:55 PM,SPY,BLOCK,179,7.76,B,PUT,620,672.29,138904,1/16/2026,WHITE,0.2,100,F,ETF,None,F,F,679422000000,15000
10/8/2025,12:49:56 PM,SPY,SWEEP,1250,1.772,B,PUT,674,672.3,221550,10/8/2025,YELLOW,0.04,1,F,ETF,None,F,T,679422000000,1140
10/8/2025,12:49:19 PM,SPY,SWEEP,391,3.41,A,CALL,690,672.3,133331,11/7/2025,WHITE,0.12,30,F,ETF,None,F,F,679422000000,2317
10/8/2025,12:49:19 PM,SPY,SWEEP,114,16.53,B,CALL,670,672.34,188442,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,26650
10/8/2025,12:44:47 PM,SPY,SWEEP,150,11.6,A,PUT,673,672.52,174000,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,1228
10/8/2025,12:40:55 PM,SPY,SWEEP,100,12.19,A,CALL,790,672.495,121900,12/18/2026,WHITE,0.15,436,F,ETF,None,F,F,679422000000,5810
10/8/2025,12:40:48 PM,SPY,BLOCK,100,3.5,A,PUT,676,672.5169,35000,10/8/2025,YELLOW,0.06,1,F,ETF,None,F,T,679422000000,15
10/8/2025,12:38:34 PM,SPY,BLOCK,100,49.71,A,CALL,630,672.6255,497100,11/21/2025,WHITE,0.23,44,F,ETF,None,F,F,679422000000,3241
10/8/2025,12:37:42 PM,SPY,BLOCK,167,3.375,A,PUT,676,672.645,56370,10/8/2025,YELLOW,0.06,1,F,ETF,None,F,T,679422000000,15
10/8/2025,12:37:35 PM,SPY,SWEEP,200,5.06,B,CALL,673,672.65,101200,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,3311
10/8/2025,12:37:28 PM,SPY,BLOCK,81,15.8,A,PUT,670,672.6499,127980,12/31/2025,WHITE,0.14,84,F,ETF,None,F,F,679422000000,2194
10/8/2025,12:31:23 PM,SPY,SWEEP,250,15.79,B,CALL,680,672.57,394750,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,36882
10/8/2025,12:28:51 PM,SPY,SWEEP,802,4.253,B,CALL,670,672.62,341052,10/10/2025,MAGENTA,0.14,2,F,ETF,None,F,T,679422000000,11096
10/8/2025,12:28:51 PM,SPY,SWEEP,600,7.5,A,CALL,680,672.62,450000,11/7/2025,WHITE,0.13,30,F,ETF,None,F,F,679422000000,854
10/8/2025,12:27:36 PM,SPY,BLOCK,75,22.12,B,CALL,670,672.605,165900,12/19/2025,WHITE,0.16,72,F,ETF,None,F,F,679422000000,19423
10/8/2025,12:26:56 PM,SPY,BLOCK,100,3.4,B,PUT,676,672.645,34000,10/8/2025,YELLOW,0.07,1,F,ETF,None,F,T,679422000000,15
10/8/2025,12:26:51 PM,SPY,SWEEP,190,8.1,B,CALL,685,672.62,153900,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,7186
10/8/2025,12:25:53 PM,SPY,SWEEP,500,5.9,A,CALL,800,672.7,295000,9/18/2026,WHITE,0.14,345,F,ETF,None,F,F,679422000000,9258
10/8/2025,12:25:49 PM,SPY,BLOCK,350,2.668,B,PUT,675,672.718,93397,10/9/2025,YELLOW,0.09,1,F,ETF,None,F,T,679422000000,193
10/8/2025,12:25:35 PM,SPY,SWEEP,200,12.247,BB,CALL,790,672.75,244942,12/18/2026,WHITE,0.15,436,F,ETF,None,F,F,679422000000,5810
10/8/2025,12:23:41 PM,SPY,SWEEP,182,7.75,B,PUT,640,672.8999,141050,12/19/2025,WHITE,0.18,72,F,ETF,None,F,F,679422000000,29334
10/8/2025,12:23:38 PM,SPY,SWEEP,200,5.1,A,PUT,640,672.89,102000,11/28/2025,WHITE,0.17,51,F,ETF,None,F,F,679422000000,11453
10/8/2025,12:23:03 PM,SPY,BLOCK,127,14.43,A,PUT,670,672.8788,183261,12/19/2025,WHITE,0.14,72,F,ETF,None,F,F,679422000000,8980
10/8/2025,12:21:32 PM,SPY,SWEEP,2202,0.88,B,PUT,650,672.97,193776,10/17/2025,WHITE,0.18,9,F,ETF,None,F,F,679422000000,61810
10/8/2025,12:21:05 PM,SPY,BLOCK,160,16.0,A,PUT,665,672.86,256000,1/16/2026,WHITE,0.15,100,F,ETF,None,F,F,679422000000,3182
10/8/2025,12:21:05 PM,SPY,SWEEP,20755,0.38,AA,PUT,661,672.8601,789558,10/10/2025,YELLOW,0.18,2,F,ETF,None,F,T,679422000000,3546
10/8/2025,12:19:16 PM,SPY,SWEEP,500,4.56,,CALL,670,673.051,228000,10/10/2025,MAGENTA,0.14,2,F,ETF,None,F,T,679422000000,11096
10/8/2025,12:19:08 PM,SPY,BLOCK,160,15.92,B,PUT,671,673.05,254720,12/31/2025,YELLOW,0.14,84,F,ETF,None,F,F,679422000000,117
10/8/2025,12:19:08 PM,SPY,SWEEP,100,11.23,A,CALL,671,673.05,112300,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,2237
10/8/2025,12:19:08 PM,SPY,BLOCK,160,10.33,B,PUT,670,673.05,165280,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,12:19:08 PM,SPY,BLOCK,159,6.95,A,CALL,688,673.05,110505,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,4023
10/8/2025,12:19:05 PM,SPY,SWEEP,227,28.0,A,CALL,685,673.07,635600,3/31/2026,WHITE,0.17,174,F,ETF,None,F,F,679422000000,1122
10/8/2025,12:18:44 PM,SPY,BLOCK,140,10.35,B,PUT,670,672.99,144900,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,12:17:53 PM,SPY,SWEEP,1515,0.11,A,PUT,643,672.95,16665,10/10/2025,YELLOW,0.3,2,F,ETF,None,F,T,679422000000,854
10/8/2025,12:17:53 PM,SPY,SWEEP,1380,0.09,A,PUT,639,672.95,12420,10/10/2025,YELLOW,0.33,2,F,ETF,None,F,T,679422000000,822
10/8/2025,12:17:53 PM,SPY,SWEEP,2484,0.1,A,PUT,641,672.95,24840,10/10/2025,YELLOW,0.31,2,F,ETF,None,F,T,679422000000,2300
10/8/2025,12:16:18 PM,SPY,SWEEP,98,17.984,A,PUT,650,672.88,176246,3/20/2026,WHITE,0.17,163,F,ETF,None,F,F,679422000000,6301
10/8/2025,12:15:19 PM,SPY,BLOCK,200,7.89,A,PUT,665,672.88,157800,11/14/2025,MAGENTA,0.14,37,F,ETF,None,F,F,679422000000,247
10/8/2025,12:12:24 PM,SPY,BLOCK,160,10.06,B,PUT,669,672.93,160960,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,1445
10/8/2025,12:12:09 PM,SPY,BLOCK,160,14.41,B,PUT,670,672.9,230560,12/19/2025,WHITE,0.14,72,F,ETF,None,F,F,679422000000,8980
10/8/2025,12:00:36 PM,SPY,SWEEP,2000,0.56,A,PUT,660,672.81,112000,10/13/2025,YELLOW,0.14,5,F,ETF,None,F,F,679422000000,1506
10/8/2025,11:59:56 AM,SPY,BLOCK,159,12.95,B,PUT,665,672.78,205905,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,11:59:34 AM,SPY,BLOCK,400,0.28,A,CALL,690,672.75,11200,10/20/2025,YELLOW,0.09,12,F,ETF,None,F,F,679422000000,109
10/8/2025,11:58:40 AM,SPY,SWEEP,1043,1.15,B,CALL,672,672.775,119969,10/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679422000000,16014
10/8/2025,11:58:40 AM,SPY,BLOCK,94,11.62,A,PUT,660,672.775,109228,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,29764
10/8/2025,11:58:40 AM,SPY,BLOCK,100,10.12,A,PUT,669,672.77,101200,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,1445
10/8/2025,11:56:42 AM,SPY,SWEEP,600,2.21,A,PUT,675,672.89,132600,10/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679422000000,697
10/8/2025,11:56:14 AM,SPY,SWEEP,600,2.21,A,PUT,675,672.87,132600,10/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679422000000,697
10/8/2025,11:55:47 AM,SPY,BLOCK,750,1.34,A,PUT,674,672.89,100500,10/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679422000000,1140
10/8/2025,11:55:45 AM,SPY,SWEEP,601,2.19,A,PUT,675,672.8712,131619,10/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679422000000,697
10/8/2025,11:55:25 AM,SPY,BLOCK,100,11.18,,PUT,684,672.89,111800,10/9/2025,YELLOW,0.18,1,F,ETF,None,F,T,679422000000,0
10/8/2025,11:55:22 AM,SPY,BLOCK,400,2.92,A,CALL,672,672.8556,116800,10/10/2025,MAGENTA,0.12,2,F,ETF,None,F,T,679422000000,14651
10/8/2025,11:55:15 AM,SPY,SWEEP,250,4.4,A,PUT,521,672.84,110000,3/31/2026,YELLOW,0.28,174,F,ETF,None,F,F,679422000000,13
10/8/2025,11:55:06 AM,SPY,SWEEP,500,2.55,A,CALL,678,672.84,127500,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,5209
10/8/2025,11:53:12 AM,SPY,BLOCK,160,7.64,A,PUT,668,672.8901,122240,11/7/2025,WHITE,0.13,30,F,ETF,None,F,F,679422000000,494
10/8/2025,11:53:09 AM,SPY,BLOCK,100,23.31,A,CALL,675,672.89,233100,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,11873
10/8/2025,11:53:08 AM,SPY,BLOCK,500,4.48,B,CALL,670,672.89,224000,10/10/2025,MAGENTA,0.14,2,F,ETF,None,F,T,679422000000,11096
10/8/2025,11:52:59 AM,SPY,SWEEP,100,17.49,B,PUT,670,672.94,174900,1/16/2026,WHITE,0.15,100,F,ETF,None,F,F,679422000000,10115
10/8/2025,11:52:28 AM,SPY,SWEEP,150,11.17,B,PUT,675,672.8501,167550,11/14/2025,MAGENTA,0.13,37,F,ETF,None,F,F,679422000000,296
10/8/2025,11:52:10 AM,SPY,SWEEP,132,10.67,B,CALL,680,672.835,140844,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,13202
10/8/2025,11:51:38 AM,SPY,BLOCK,90,25.13,A,PUT,675,672.84,226170,3/20/2026,WHITE,0.15,163,F,ETF,None,F,F,679422000000,1495
10/8/2025,11:51:20 AM,SPY,SWEEP,417,4.5,A,CALL,670,672.922,187650,10/10/2025,MAGENTA,0.14,2,F,ETF,None,F,T,679422000000,11096
10/8/2025,11:51:20 AM,SPY,BLOCK,112,10.2,A,CALL,700,672.935,114240,1/16/2026,WHITE,0.14,100,F,ETF,None,F,F,679422000000,19678
10/8/2025,11:50:57 AM,SPY,SWEEP,101,10.367,BB,PUT,670,672.87,104702,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,11:50:57 AM,SPY,SWEEP,897,1.249,AA,CALL,672,672.87,112013,10/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,679422000000,16014
10/8/2025,11:50:55 AM,SPY,SWEEP,219,7.2,A,CALL,670,672.87,157681,10/17/2025,WHITE,0.13,9,F,ETF,None,F,F,679422000000,32618
10/8/2025,11:50:55 AM,SPY,BLOCK,100,11.18,B,PUT,675,672.87,111800,11/14/2025,WHITE,0.13,37,F,ETF,None,F,F,679422000000,296
10/8/2025,11:50:03 AM,SPY,SWEEP,171,14.5,B,PUT,670,672.685,247950,12/19/2025,WHITE,0.14,72,F,ETF,None,F,F,679422000000,8980
10/8/2025,11:49:15 AM,SPY,BLOCK,150,4.63,B,PUT,672,672.67,69450,10/20/2025,YELLOW,0.11,12,F,ETF,None,F,F,679422000000,138
10/8/2025,11:47:13 AM,SPY,BLOCK,120,23.13,,CALL,675,672.6,277560,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,11873
10/8/2025,11:46:34 AM,SPY,BLOCK,100,12.02,A,CALL,700,672.64,120200,1/30/2026,WHITE,0.14,114,F,ETF,None,F,F,679422000000,4166
10/8/2025,11:46:29 AM,SPY,BLOCK,160,14.52,B,PUT,670,672.62,232320,12/19/2025,WHITE,0.14,72,F,ETF,None,F,F,679422000000,8980
10/8/2025,11:46:27 AM,SPY,SWEEP,299,0.52,A,PUT,630,672.6271,15548,10/21/2025,YELLOW,0.21,13,F,ETF,None,F,F,679422000000,28
10/8/2025,11:43:03 AM,SPY,SWEEP,139,12.38,B,PUT,675,672.45,172082,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,1423
10/8/2025,11:43:03 AM,SPY,SWEEP,128,9.13,B,CALL,685,672.45,116864,11/28/2025,WHITE,0.14,51,F,ETF,None,F,F,679422000000,1272
10/8/2025,11:41:11 AM,SPY,BLOCK,410,4.3,B,PUT,670,672.62,176300,10/21/2025,WHITE,0.11,13,F,ETF,None,F,F,679422000000,806
10/8/2025,11:38:53 AM,SPY,BLOCK,160,16.15,A,PUT,671,672.5,258400,12/31/2025,YELLOW,0.14,84,F,ETF,None,F,F,679422000000,117
10/8/2025,11:38:28 AM,SPY,SWEEP,200,7.781,B,PUT,660,672.52,155630,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,11:37:30 AM,SPY,SWEEP,150,11.57,B,PUT,673,672.578,173550,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,1228
10/8/2025,11:36:41 AM,SPY,SWEEP,400,0.9,A,CALL,840,672.51,36000,6/30/2026,YELLOW,0.13,265,F,ETF,None,F,F,679422000000,2
10/8/2025,11:35:32 AM,SPY,BLOCK,160,10.25,B,PUT,669,672.4411,164000,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,1445
10/8/2025,11:35:24 AM,SPY,BLOCK,98,12.0,B,PUT,674,672.44,117600,11/21/2025,MAGENTA,0.13,44,F,ETF,None,F,F,679422000000,144
10/8/2025,11:35:22 AM,SPY,SWEEP,773,1.86,A,PUT,672,672.4451,143778,10/10/2025,MAGENTA,0.11,2,F,ETF,None,F,T,679422000000,6509
10/8/2025,11:35:21 AM,SPY,SWEEP,250,7.791,B,PUT,660,672.49,194780,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,11:34:15 AM,SPY,BLOCK,84,51.566,A,CALL,624,672.39,433158,10/31/2025,YELLOW,0.26,23,F,ETF,None,F,F,679422000000,51
10/8/2025,11:33:18 AM,SPY,BLOCK,160,11.32,B,PUT,670,672.5144,181120,11/28/2025,WHITE,0.13,51,F,ETF,None,F,F,679422000000,1031
10/8/2025,11:33:09 AM,SPY,BLOCK,250,7.82,A,PUT,660,672.4388,195500,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,11:33:07 AM,SPY,BLOCK,160,10.58,A,PUT,670,672.42,169280,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,11:32:50 AM,SPY,BLOCK,135,7.82,,PUT,660,672.43,105570,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,11:32:45 AM,SPY,SWEEP,170,17.3,A,PUT,685,672.469,294100,11/21/2025,MAGENTA,0.12,44,F,ETF,None,F,F,679422000000,340
10/8/2025,11:32:27 AM,SPY,BLOCK,200,7.823,A,PUT,660,672.48,156454,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,11:32:10 AM,SPY,BLOCK,136,12.06,B,PUT,674,672.38,164016,11/21/2025,MAGENTA,0.13,44,F,ETF,None,F,F,679422000000,144
10/8/2025,11:31:51 AM,SPY,SWEEP,250,7.822,B,PUT,660,672.37,195558,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,11:31:49 AM,SPY,SWEEP,369,13.3,A,PUT,625,672.38,490770,3/20/2026,WHITE,0.19,163,F,ETF,None,F,F,679422000000,2994
10/8/2025,11:31:36 AM,SPY,SWEEP,132,13.29,B,PUT,625,672.445,175428,3/20/2026,WHITE,0.19,163,F,ETF,None,F,F,679422000000,2994
10/8/2025,11:30:41 AM,SPY,BLOCK,1200,0.93,A,PUT,668,672.44,111600,10/10/2025,MAGENTA,0.13,2,F,ETF,None,F,T,679422000000,8411
10/8/2025,11:30:16 AM,SPY,BLOCK,151,12.03,B,PUT,674,672.47,181653,11/21/2025,YELLOW,0.13,44,F,ETF,None,F,F,679422000000,144
10/8/2025,11:29:59 AM,SPY,SWEEP,250,7.78,B,PUT,660,672.55,194500,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,11:29:43 AM,SPY,SWEEP,500,13.27,A,PUT,625,672.53,663500,3/20/2026,WHITE,0.19,163,F,ETF,None,F,F,679422000000,2994
10/8/2025,11:29:28 AM,SPY,BLOCK,148,11.96,B,PUT,674,672.58,177008,11/21/2025,YELLOW,0.13,44,F,ETF,None,F,F,679422000000,144
10/8/2025,11:29:19 AM,SPY,SWEEP,200,7.79,A,PUT,660,672.56,155800,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,11:28:58 AM,SPY,SWEEP,400,2.77,A,PUT,620,672.56,110800,11/21/2025,WHITE,0.21,44,F,ETF,None,F,F,679422000000,27279
10/8/2025,11:28:37 AM,SPY,BLOCK,100,29.87,B,CALL,665,672.56,298700,1/16/2026,WHITE,0.17,100,F,ETF,None,F,F,679422000000,8318
10/8/2025,11:28:12 AM,SPY,BLOCK,3508,26.71,A,PUT,635,672.715,9369868,9/18/2026,YELLOW,0.19,345,F,ETF,None,F,F,679422000000,1929
10/8/2025,11:27:53 AM,SPY,SWEEP,411,18.75,A,CALL,700,672.645,770625,3/20/2026,WHITE,0.16,163,F,ETF,None,F,F,679422000000,17016
10/8/2025,11:27:52 AM,SPY,SWEEP,89,18.74,A,CALL,700,672.655,166786,3/20/2026,WHITE,0.16,163,F,ETF,None,F,F,679422000000,17016
10/8/2025,11:27:33 AM,SPY,BLOCK,1125,3.27,A,PUT,673,672.6551,367875,10/14/2025,YELLOW,0.09,6,F,ETF,None,F,F,679422000000,250
10/8/2025,11:27:32 AM,SPY,SWEEP,170,24.15,A,CALL,750,672.655,410550,12/18/2026,WHITE,0.16,436,F,ETF,None,F,F,679422000000,32272
10/8/2025,11:27:31 AM,SPY,BLOCK,160,9.43,A,PUT,670,672.665,150880,11/14/2025,WHITE,0.13,37,F,ETF,None,F,F,679422000000,682
10/8/2025,11:27:06 AM,SPY,SWEEP,258,5.37,A,PUT,620,672.59,138546,12/19/2025,WHITE,0.2,72,F,ETF,None,F,F,679422000000,48879
10/8/2025,11:27:06 AM,SPY,SWEEP,199,10.5,B,PUT,670,672.59,208950,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,11:27:06 AM,SPY,SWEEP,193,9.87,B,PUT,668,672.59,190491,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,1189
10/8/2025,11:27:06 AM,SPY,BLOCK,84,18.08,B,CALL,668,672.59,151872,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,1712
10/8/2025,11:27:06 AM,SPY,SWEEP,133,17.39,B,CALL,669,672.59,231287,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,4761
10/8/2025,11:26:33 AM,SPY,SWEEP,100,24.12,A,CALL,750,672.5545,241200,12/18/2026,WHITE,0.16,436,F,ETF,None,F,F,679422000000,32272
10/8/2025,11:26:16 AM,SPY,BLOCK,115,11.96,B,PUT,674,672.56,137540,11/21/2025,MAGENTA,0.13,44,F,ETF,None,F,F,679422000000,144
10/8/2025,11:25:39 AM,SPY,BLOCK,200,17.3,A,CALL,770,672.56,346000,12/18/2026,WHITE,0.15,436,F,ETF,None,F,F,679422000000,7355
10/8/2025,11:25:39 AM,SPY,SWEEP,144,6.997,AA,CALL,670,672.56,100758,10/17/2025,WHITE,0.13,9,F,ETF,None,F,F,679422000000,32618
10/8/2025,11:25:39 AM,SPY,BLOCK,483,4.96,AA,CALL,672,672.56,239580,10/16/2025,MAGENTA,0.11,8,F,ETF,None,F,F,679422000000,731
10/8/2025,11:25:35 AM,SPY,BLOCK,1021,1.68,A,CALL,675,672.44,171528,10/13/2025,MAGENTA,0.09,5,F,ETF,None,F,F,679422000000,3242
10/8/2025,11:25:20 AM,SPY,BLOCK,150,24.02,,CALL,750,672.37,360300,12/18/2026,WHITE,0.16,436,F,ETF,None,F,F,679422000000,32272
10/8/2025,11:25:14 AM,SPY,BLOCK,100,11.52,A,CALL,670,672.365,115200,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,7686
10/8/2025,11:19:33 AM,SPY,SWEEP,300,4.6,B,PUT,640,672.02,138000,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,44262
10/8/2025,11:18:50 AM,SPY,SWEEP,93,11.32,B,CALL,670,672.03,105276,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,7686
10/8/2025,11:18:23 AM,SPY,BLOCK,122,12.23,B,PUT,674,672.07,149206,11/21/2025,MAGENTA,0.13,44,F,ETF,None,F,F,679422000000,144
10/8/2025,11:17:18 AM,SPY,BLOCK,100,11.4,A,CALL,670,672.045,114000,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,7686
10/8/2025,11:15:35 AM,SPY,BLOCK,160,10.72,B,PUT,670,672.2,171520,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,11:14:02 AM,SPY,BLOCK,130,12.18,B,PUT,674,672.17,158340,11/21/2025,MAGENTA,0.13,44,F,ETF,None,F,F,679422000000,144
10/8/2025,11:11:54 AM,SPY,BLOCK,84,12.57,A,PUT,615,672.185,105588,3/31/2026,WHITE,0.2,174,F,ETF,None,F,F,679422000000,1539
10/8/2025,11:11:39 AM,SPY,SWEEP,302,5.42,A,PUT,620,672.21,163682,12/19/2025,WHITE,0.2,72,F,ETF,None,F,F,679422000000,48879
10/8/2025,11:11:32 AM,SPY,BLOCK,240,8.25,A,CALL,668,672.16,198000,10/17/2025,WHITE,0.14,9,F,ETF,None,F,F,679422000000,7327
10/8/2025,11:10:44 AM,SPY,BLOCK,200,5.75,A,CALL,800,672.05,114999,9/18/2026,WHITE,0.14,345,F,ETF,None,F,F,679422000000,9258
10/8/2025,11:10:42 AM,SPY,SWEEP,359,14.79,A,PUT,670,672.04,530961,12/19/2025,WHITE,0.14,72,F,ETF,None,F,F,679422000000,8980
10/8/2025,11:10:18 AM,SPY,BLOCK,100,29.5,A,CALL,665,672.01,295000,1/16/2026,WHITE,0.17,100,F,ETF,None,F,F,679422000000,8318
10/8/2025,11:09:15 AM,SPY,BLOCK,117,9.5,B,PUT,480,671.925,111150,1/15/2027,WHITE,0.27,464,F,ETF,None,F,F,679422000000,3609
10/8/2025,11:09:14 AM,SPY,BLOCK,200,3.49,A,CALL,677,671.915,69800,10/21/2025,YELLOW,0.11,13,F,ETF,None,F,F,679422000000,0
10/8/2025,11:06:37 AM,SPY,BLOCK,971,1.51,A,PUT,670,671.9,146621,10/10/2025,MAGENTA,0.12,2,F,ETF,None,F,T,679422000000,11767
10/8/2025,11:05:56 AM,SPY,SWEEP,233,14.87,A,PUT,670,671.82,346471,12/19/2025,WHITE,0.14,72,F,ETF,None,F,F,679422000000,8980
10/8/2025,11:05:40 AM,SPY,SWEEP,786,1.57,B,CALL,675,671.9,123402,10/13/2025,WHITE,0.09,5,F,ETF,None,F,F,679422000000,3242
10/8/2025,11:03:36 AM,SPY,SWEEP,280,3.75,A,CALL,850,671.84,105000,12/18/2026,WHITE,0.14,436,F,ETF,None,F,F,679422000000,4713
10/8/2025,11:02:53 AM,SPY,SWEEP,900,13.65,A,CALL,674,671.715,1228500,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,1682
10/8/2025,11:02:51 AM,SPY,BLOCK,225,6.06,A,PUT,650,671.7408,136350,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,40167
10/8/2025,10:59:29 AM,SPY,SWEEP,1200,4.42,B,PUT,638,671.635,530400,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,10846
10/8/2025,10:59:01 AM,SPY,SWEEP,405,3.37,A,CALL,855,671.655,136485,12/18/2026,WHITE,0.14,436,F,ETF,None,F,F,679422000000,1413
10/8/2025,10:57:49 AM,SPY,SWEEP,538,14.22,B,PUT,678,671.49,765036,11/21/2025,WHITE,0.12,44,F,ETF,None,F,F,679422000000,1211
10/8/2025,10:56:38 AM,SPY,BLOCK,84,12.08,A,PUT,660,671.395,101472,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,29764
10/8/2025,10:55:05 AM,SPY,SWEEP,910,4.26,B,PUT,656,671.52,387660,10/31/2025,MAGENTA,0.16,23,F,ETF,None,F,F,679422000000,1374
10/8/2025,10:55:03 AM,SPY,SWEEP,1090,4.26,B,PUT,656,671.52,464340,10/31/2025,WHITE,0.16,23,F,ETF,None,F,F,679422000000,1374
10/8/2025,10:54:16 AM,SPY,SWEEP,821,1.52,A,PUT,671,671.41,124792,10/9/2025,MAGENTA,0.12,1,F,ETF,None,F,T,679422000000,1400
10/8/2025,10:51:30 AM,SPY,BLOCK,101,7.56,A,PUT,679,671.46,76356,10/8/2025,YELLOW,0.12,1,F,ETF,None,F,T,679422000000,57
10/8/2025,10:51:30 AM,SPY,SWEEP,3259,0.6,BB,CALL,672,671.46,195543,10/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679422000000,16014
10/8/2025,10:51:30 AM,SPY,BLOCK,105,14.14,B,CALL,675,671.46,148470,11/28/2025,WHITE,0.15,51,F,ETF,None,F,F,679422000000,2020
10/8/2025,10:51:30 AM,SPY,BLOCK,117,17.33,B,CALL,670,671.46,202761,11/28/2025,WHITE,0.16,51,F,ETF,None,F,F,679422000000,2104
10/8/2025,10:51:30 AM,SPY,BLOCK,99,6.56,A,PUT,678,671.46,64944,10/8/2025,YELLOW,0.1,1,F,ETF,None,F,T,679422000000,17
10/8/2025,10:46:36 AM,SPY,SWEEP,209,14.15,B,PUT,678,671.68,295735,11/21/2025,WHITE,0.12,44,F,ETF,None,F,F,679422000000,1211
10/8/2025,10:44:39 AM,SPY,BLOCK,100,10.96,A,PUT,650,671.755,109600,12/31/2025,WHITE,0.17,84,F,ETF,None,F,F,679422000000,1572
10/8/2025,10:43:52 AM,SPY,SWEEP,160,1.8,B,PUT,664,671.675,28800,10/15/2025,YELLOW,0.13,7,F,ETF,None,F,F,679422000000,154
10/8/2025,10:43:37 AM,SPY,SWEEP,100,17.45,B,CALL,670,671.64,174500,11/28/2025,WHITE,0.16,51,F,ETF,None,F,F,679422000000,2104
10/8/2025,10:40:12 AM,SPY,SWEEP,16809,0.17,A,PUT,659,671.93,285753,10/9/2025,YELLOW,0.23,1,F,ETF,None,F,T,679422000000,2959
10/8/2025,10:38:39 AM,SPY,SWEEP,429,2.81,A,PUT,580,671.95,120549,12/19/2025,WHITE,0.25,72,F,ETF,None,F,F,679422000000,31803
10/8/2025,10:35:08 AM,SPY,BLOCK,160,14.88,B,PUT,670,671.88,238080,12/19/2025,WHITE,0.14,72,F,ETF,None,F,F,679422000000,8980
10/8/2025,10:34:56 AM,SPY,SWEEP,118,128.448,BB,CALL,550,671.96,1515686,12/19/2025,WHITE,0.36,72,F,ETF,None,F,F,679422000000,3011
10/8/2025,10:33:32 AM,SPY,BLOCK,100,16.7,B,CALL,750,672.01,167000,9/18/2026,WHITE,0.15,345,F,ETF,None,F,F,679422000000,53139
10/8/2025,10:32:38 AM,SPY,BLOCK,200,15.8,A,CALL,775,672.03,316000,12/18/2026,WHITE,0.15,436,F,ETF,None,F,F,679422000000,6596
10/8/2025,10:30:57 AM,SPY,SWEEP,1500,1.68,A,CALL,680,671.86,252000,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,35718
10/8/2025,10:30:20 AM,SPY,SWEEP,114,19.8,A,CALL,680,672,225720,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,9677
10/8/2025,10:30:01 AM,SPY,BLOCK,157,11.82,B,CALL,700,671.905,185574,1/30/2026,WHITE,0.14,114,F,ETF,None,F,F,679422000000,4166
10/8/2025,10:29:31 AM,SPY,SWEEP,100,18.35,B,PUT,660,671.87,183500,2/20/2026,WHITE,0.16,135,F,ETF,None,F,F,679422000000,1814
10/8/2025,10:29:04 AM,SPY,SWEEP,300,0.91,A,PUT,575,671.78,27300,11/14/2025,YELLOW,0.28,37,F,ETF,None,F,F,679422000000,19
10/8/2025,10:29:04 AM,SPY,BLOCK,300,0.5,A,PUT,535,671.78,15000,11/14/2025,YELLOW,0.35,37,F,ETF,None,F,F,679422000000,3
10/8/2025,10:28:26 AM,SPY,SWEEP,200,5.75,A,CALL,800,671.77,115000,9/18/2026,WHITE,0.14,345,F,ETF,None,F,F,679422000000,9258
10/8/2025,10:26:59 AM,SPY,SWEEP,300,6.1,B,PUT,675,671.75,183000,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,10:26:11 AM,SPY,BLOCK,142,11.07,A,PUT,670,671.59,157194,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,10:25:10 AM,SPY,BLOCK,200,3.48,A,CALL,677,671.6,69600,10/21/2025,YELLOW,0.11,13,F,ETF,None,F,F,679422000000,0
10/8/2025,10:23:36 AM,SPY,BLOCK,250,9.93,B,PUT,650,671.302,248250,12/19/2025,WHITE,0.17,72,F,ETF,None,F,F,679422000000,38564
10/8/2025,10:23:20 AM,SPY,SWEEP,100,16.473,B,CALL,750,671.3045,164733,9/18/2026,WHITE,0.15,345,F,ETF,None,F,F,679422000000,53139
10/8/2025,10:23:04 AM,SPY,SWEEP,452,2.87,B,PUT,580,671.3292,129724,12/19/2025,WHITE,0.25,72,F,ETF,None,F,F,679422000000,31803
10/8/2025,10:22:49 AM,SPY,BLOCK,1000,1.12,A,PUT,667,671.31,112000,10/10/2025,WHITE,0.14,2,F,ETF,None,F,T,679422000000,7213
10/8/2025,10:22:40 AM,SPY,BLOCK,100,10.23,,PUT,676,671.305,102300,10/31/2025,WHITE,0.12,23,F,ETF,None,F,F,679422000000,615
10/8/2025,10:22:29 AM,SPY,SWEEP,250,4.67,B,PUT,671,671.23,116750,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,3800
10/8/2025,10:21:30 AM,SPY,BLOCK,250,4.5,B,PUT,671,671.57,112500,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,3800
10/8/2025,10:21:08 AM,SPY,BLOCK,100,11.15,B,CALL,670,671.57,111500,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,7686
10/8/2025,10:20:15 AM,SPY,BLOCK,261,4.45,B,PUT,671,671.69,116145,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,3800
10/8/2025,10:19:32 AM,SPY,BLOCK,250,4.47,A,PUT,671,671.65,111750,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,3800
10/8/2025,10:19:16 AM,SPY,SWEEP,19716,0.35,A,PUT,659,671.64,690148,10/10/2025,YELLOW,0.19,2,F,ETF,None,F,T,679422000000,2940
10/8/2025,10:19:10 AM,SPY,BLOCK,251,4.51,B,PUT,671,671.563,113201,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,3800
10/8/2025,10:18:49 AM,SPY,BLOCK,100,11.2,B,CALL,670,671.6,112000,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,7686
10/8/2025,10:18:33 AM,SPY,SWEEP,500,8.15,B,PUT,660,671.74,407500,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,28466
10/8/2025,10:17:41 AM,SPY,SWEEP,150,9.3,A,CALL,682,671.895,139500,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,2169
10/8/2025,10:17:10 AM,SPY,SWEEP,994,5.55,B,PUT,620,671.745,551670,12/19/2025,WHITE,0.2,72,F,ETF,None,F,F,679422000000,48879
10/8/2025,10:16:57 AM,SPY,SWEEP,13123,0.03,A,PUT,657,671.77,39369,10/8/2025,YELLOW,0.19,1,F,ETF,None,F,T,679422000000,4106
10/8/2025,10:15:47 AM,SPY,SWEEP,600,5.54,B,PUT,620,671.815,332400,12/19/2025,WHITE,0.2,72,F,ETF,None,F,F,679422000000,48879
10/8/2025,10:15:13 AM,SPY,BLOCK,75,14.7,A,CALL,700,671.84,110250,2/20/2026,WHITE,0.15,135,F,ETF,None,F,F,679422000000,1771
10/8/2025,10:14:21 AM,SPY,BLOCK,101,19.72,B,CALL,680,671.72,199172,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,9677
10/8/2025,10:13:18 AM,SPY,SWEEP,1405,0.8,AA,CALL,672,671.83,112462,10/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679422000000,16014
10/8/2025,10:13:09 AM,SPY,BLOCK,823,1.43,A,CALL,671,671.73,117692,10/8/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679422000000,9651
10/8/2025,10:12:03 AM,SPY,SWEEP,250,8.05,B,PUT,640,671.9051,201250,12/19/2025,WHITE,0.18,72,F,ETF,None,F,F,679422000000,29334
10/8/2025,10:11:53 AM,SPY,SWEEP,124,13.41,A,PUT,665,671.83,166284,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,10:11:25 AM,SPY,SWEEP,3000,1.08,B,PUT,636,671.795,324000,10/24/2025,WHITE,0.2,16,F,ETF,None,F,F,679422000000,10222
10/8/2025,10:11:10 AM,SPY,BLOCK,300,3.64,B,CALL,860,671.76,109200,1/15/2027,MAGENTA,0.14,464,F,ETF,None,F,F,679422000000,1010
10/8/2025,10:10:54 AM,SPY,BLOCK,100,18.38,B,CALL,700,671.6888,183800,3/20/2026,WHITE,0.16,163,F,ETF,None,F,F,679422000000,17016
10/8/2025,10:10:40 AM,SPY,BLOCK,1000,4.32,A,PUT,636,671.64,432000,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,20801
10/8/2025,10:10:06 AM,SPY,BLOCK,300,4.38,A,CALL,850,671.53,131400,1/15/2027,WHITE,0.14,464,F,ETF,None,F,F,679422000000,12198
10/8/2025,10:09:41 AM,SPY,BLOCK,300,4.37,B,CALL,850,671.54,131100,1/15/2027,WHITE,0.14,464,F,ETF,None,F,F,679422000000,12198
10/8/2025,10:09:33 AM,SPY,SWEEP,200,15.26,A,PUT,685,671.565,305200,10/31/2025,MAGENTA,0.11,23,F,ETF,None,F,F,679422000000,723
10/8/2025,10:09:01 AM,SPY,SWEEP,801,1.26,A,PUT,240,671.598,100926,12/18/2026,YELLOW,0.46,436,F,ETF,None,F,F,679422000000,522
10/8/2025,10:08:30 AM,SPY,SWEEP,300,3.97,B,CALL,855,671.44,119100,1/15/2027,MAGENTA,0.14,464,F,ETF,None,F,F,679422000000,928
10/8/2025,10:08:23 AM,SPY,BLOCK,300,3.6,A,CALL,860,671.4891,108000,1/15/2027,MAGENTA,0.14,464,F,ETF,None,F,F,679422000000,1010
10/8/2025,10:08:08 AM,SPY,SWEEP,301,6.5,A,CALL,665,671.46,195650,10/8/2025,WHITE,0.08,1,F,ETF,None,F,T,679422000000,2977
10/8/2025,10:07:45 AM,SPY,SWEEP,126,15.45,A,PUT,685,671.37,194670,10/31/2025,MAGENTA,0.11,23,F,ETF,None,F,F,679422000000,723
10/8/2025,10:07:21 AM,SPY,BLOCK,300,3.58,B,CALL,860,671.3112,107400,1/15/2027,MAGENTA,0.14,464,F,ETF,None,F,F,679422000000,1010
10/8/2025,10:07:11 AM,SPY,BLOCK,300,4.33,B,CALL,850,671.3,129900,1/15/2027,WHITE,0.14,464,F,ETF,None,F,F,679422000000,12198
10/8/2025,10:06:52 AM,SPY,BLOCK,250,1.84,A,CALL,885,671.36,46000,12/18/2026,YELLOW,0.13,436,F,ETF,None,F,F,679422000000,48
10/8/2025,10:06:51 AM,SPY,BLOCK,150,48.25,A,PUT,685,671.37,723750,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,10:06:43 AM,SPY,BLOCK,150,48.25,B,PUT,685,671.355,723750,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,10:06:40 AM,SPY,BLOCK,100,22.51,A,CALL,675,671.35,225100,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,11873
10/8/2025,10:06:36 AM,SPY,SWEEP,600,3.51,B,CALL,675,671.34,210600,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,30094
10/8/2025,10:06:34 AM,SPY,BLOCK,105,1.84,A,CALL,885,671.34,19320,12/18/2026,YELLOW,0.13,436,F,ETF,None,F,F,679422000000,48
10/8/2025,10:06:32 AM,SPY,BLOCK,150,48.25,B,PUT,685,671.345,723750,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,10:06:30 AM,SPY,SWEEP,178,15.54,AA,PUT,685,671.345,276611,10/31/2025,WHITE,0.11,23,F,ETF,None,F,F,679422000000,723
10/8/2025,10:06:20 AM,SPY,BLOCK,126,48.25,A,PUT,685,671.26,607950,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,10:06:11 AM,SPY,BLOCK,300,3.93,B,CALL,855,671.27,117900,1/15/2027,MAGENTA,0.14,464,F,ETF,None,F,F,679422000000,928
10/8/2025,10:06:00 AM,SPY,SWEEP,2108,0.01,A,PUT,645,671.41,2108,10/8/2025,YELLOW,0.28,1,F,ETF,None,F,T,679422000000,1194
10/8/2025,10:05:58 AM,SPY,SWEEP,150,48.25,A,PUT,685,671.41,723750,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,10:05:48 AM,SPY,BLOCK,150,48.25,A,PUT,685,671.395,723750,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,10:05:40 AM,SPY,BLOCK,300,3.93,A,CALL,855,671.4,117900,1/15/2027,MAGENTA,0.14,464,F,ETF,None,F,F,679422000000,928
10/8/2025,10:05:31 AM,SPY,SWEEP,150,48.245,A,PUT,685,671.3844,723675,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,10:05:29 AM,SPY,BLOCK,300,3.93,B,CALL,855,671.35,117900,1/15/2027,MAGENTA,0.14,464,F,ETF,None,F,F,679422000000,928
10/8/2025,10:05:09 AM,SPY,BLOCK,312,6.44,A,CALL,700,671.41,200928,12/19/2025,WHITE,0.13,72,F,ETF,None,F,F,679422000000,23335
10/8/2025,10:05:07 AM,SPY,SWEEP,403,6.4,B,CALL,665,671.371,257923,10/8/2025,WHITE,0,1,F,ETF,None,F,T,679422000000,2977
10/8/2025,10:04:56 AM,SPY,SWEEP,200,5.18,B,PUT,660,671.29,103600,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,28102
10/8/2025,10:04:53 AM,SPY,BLOCK,150,48.27,B,PUT,685,671.3065,724050,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,10:04:36 AM,SPY,SWEEP,85,22.46,A,CALL,675,671.25,190910,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,11873
10/8/2025,10:03:48 AM,SPY,SWEEP,500,5.14,B,CALL,672,671.2001,257000,10/17/2025,WHITE,0.13,9,F,ETF,None,F,F,679422000000,11114
10/8/2025,10:02:53 AM,SPY,SWEEP,371,11.0,B,PUT,640,671.22,408100,1/16/2026,WHITE,0.18,100,F,ETF,None,F,F,679422000000,10740
10/8/2025,10:02:52 AM,SPY,SWEEP,100,12.95,B,PUT,650,671.27,129500,1/16/2026,WHITE,0.17,100,F,ETF,None,F,F,679422000000,15813
10/8/2025,10:02:46 AM,SPY,SWEEP,2319,0.581,AA,CALL,672,671.175,134826,10/8/2025,MAGENTA,0.07,1,F,ETF,None,F,T,679422000000,16014
10/8/2025,10:02:32 AM,SPY,SWEEP,200,5.23,A,PUT,660,671.06,104600,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,28102
10/8/2025,10:02:27 AM,SPY,SWEEP,1282,2.22,BB,CALL,672,671.16,284589,10/10/2025,WHITE,0.13,2,F,ETF,None,F,T,679422000000,14651
10/8/2025,10:02:15 AM,SPY,SWEEP,153,11.0,B,PUT,640,671.175,168300,1/16/2026,WHITE,0.18,100,F,ETF,None,F,F,679422000000,10740
10/8/2025,10:02:12 AM,SPY,SWEEP,959,2.22,AA,CALL,672,671.2,212876,10/10/2025,WHITE,0.13,2,F,ETF,None,F,T,679422000000,14651
10/8/2025,10:01:58 AM,SPY,SWEEP,275,4.11,B,CALL,670,671.13,113025,10/13/2025,WHITE,0.11,5,F,ETF,None,F,F,679422000000,2914
10/8/2025,10:01:32 AM,SPY,SWEEP,710,1.48,B,PUT,670,670.97,105090,10/9/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679422000000,2086
10/8/2025,10:01:25 AM,SPY,SWEEP,820,8.11,A,PUT,620,670.89,665020,1/16/2026,WHITE,0.2,100,F,ETF,None,F,F,679422000000,15000
10/8/2025,10:01:09 AM,SPY,BLOCK,200,5.37,A,PUT,660,670.7,107400,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,28102
10/8/2025,10:00:38 AM,SPY,SWEEP,915,1.48,B,CALL,670,670.655,135424,10/8/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679422000000,10472
10/8/2025,10:00:23 AM,SPY,SWEEP,195,6.039,AA,CALL,670,670.6888,117753,10/17/2025,WHITE,0.13,9,F,ETF,None,F,F,679422000000,32618
10/8/2025,10:00:22 AM,SPY,BLOCK,108,9.97,BB,PUT,665,670.67,107674,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,8914
10/8/2025,10:00:22 AM,SPY,BLOCK,182,6.7,B,PUT,651,670.65,121940,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,707
10/8/2025,10:00:22 AM,SPY,SWEEP,12334,0.38,A,CALL,672,670.65,468692,10/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,679422000000,16014
10/8/2025,10:00:06 AM,SPY,BLOCK,500,8.2,B,PUT,620,670.39,410000,1/16/2026,WHITE,0.2,100,F,ETF,None,F,F,679422000000,15000
10/8/2025,10:00:06 AM,SPY,BLOCK,1000,4.68,B,PUT,673,670.39,468000,10/14/2025,YELLOW,0.1,6,F,ETF,None,F,F,679422000000,250
10/8/2025,9:58:41 AM,SPY,BLOCK,200,16.06,A,PUT,685,670.47,321200,10/31/2025,WHITE,0.11,23,F,ETF,None,F,F,679422000000,723
10/8/2025,9:58:34 AM,SPY,BLOCK,200,16.06,A,PUT,685,670.49,321200,10/31/2025,WHITE,0.11,23,F,ETF,None,F,F,679422000000,723
10/8/2025,9:58:19 AM,SPY,BLOCK,100,14.0,A,CALL,670,670.5015,140000,11/14/2025,WHITE,0.15,37,F,ETF,None,F,F,679422000000,292
10/8/2025,9:57:58 AM,SPY,SWEEP,150,48.585,A,PUT,685,670.34,728775,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,9:57:41 AM,SPY,SWEEP,150,48.6,A,PUT,685,670.3888,729000,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,9:57:20 AM,SPY,SWEEP,150,48.6,B,PUT,685,670.23,729000,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,9:57:11 AM,SPY,SWEEP,150,48.6,A,PUT,685,670.335,729000,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,9:56:33 AM,SPY,BLOCK,150,48.62,B,PUT,685,670.205,729300,1/15/2027,WHITE,0.17,464,F,ETF,None,F,F,679422000000,2961
10/8/2025,9:56:00 AM,SPY,SWEEP,136,12.03,A,CALL,685,670.18,163608,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,11080
10/8/2025,9:56:00 AM,SPY,SWEEP,242,9.73,A,CALL,690,670.18,235466,12/19/2025,WHITE,0.14,72,F,ETF,None,F,F,679422000000,27031
10/8/2025,9:55:59 AM,SPY,SWEEP,99,12.93,B,PUT,673,670.17,128007,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,1228
10/8/2025,9:55:59 AM,SPY,SWEEP,186,7.47,B,CALL,687,670.17,138942,11/28/2025,WHITE,0.14,51,F,ETF,None,F,F,679422000000,248
10/8/2025,9:55:59 AM,SPY,SWEEP,149,8.78,B,CALL,684,670.17,130822,11/28/2025,WHITE,0.14,51,F,ETF,None,F,F,679422000000,878
10/8/2025,9:55:59 AM,SPY,SWEEP,145,9.82,B,PUT,664,670.17,142390,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,2014
10/8/2025,9:55:59 AM,SPY,SWEEP,150,12.15,B,PUT,671,670.17,182250,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,3288
10/8/2025,9:55:59 AM,SPY,BLOCK,126,11.78,B,PUT,670,670.17,148428,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,9:55:49 AM,SPY,BLOCK,150,7.25,A,PUT,675,670.12,108750,10/17/2025,WHITE,0.11,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,9:55:24 AM,SPY,SWEEP,100,13.879,A,CALL,670,670.16,138794,11/14/2025,WHITE,0.16,37,F,ETF,None,F,F,679422000000,292
10/8/2025,9:55:04 AM,SPY,BLOCK,100,60.9,A,CALL,635,670.3,609000,3/20/2026,WHITE,0.22,163,F,ETF,None,F,F,679422000000,1348
10/8/2025,9:54:09 AM,SPY,BLOCK,94,21.8,B,CALL,675,670.02,204920,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,11873
10/8/2025,9:52:57 AM,SPY,BLOCK,87,24.98,B,CALL,670,669.9907,217326,1/16/2026,WHITE,0.17,100,F,ETF,None,F,F,679422000000,14778
10/8/2025,9:51:44 AM,SPY,SWEEP,501,2.37,A,PUT,670,670.2,118737,10/10/2025,WHITE,0.13,2,F,ETF,None,F,T,679422000000,11767
10/8/2025,9:50:49 AM,SPY,SWEEP,194,5.45,B,CALL,770,670.005,105730,6/18/2026,WHITE,0.14,253,F,ETF,None,F,F,679422000000,5525
10/8/2025,9:50:43 AM,SPY,SWEEP,1052,1.127,BB,PUT,670,670.02,118515,10/8/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679422000000,5586
10/8/2025,9:50:15 AM,SPY,SWEEP,954,1.259,BB,CALL,670,670.245,120114,10/8/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679422000000,10472
10/8/2025,9:49:30 AM,SPY,BLOCK,400,3.27,A,CALL,675,670.47,130800,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,30094
10/8/2025,9:49:03 AM,SPY,BLOCK,247,5.52,B,PUT,672,670.495,136344,10/17/2025,WHITE,0.12,9,F,ETF,None,F,F,679422000000,2611
10/8/2025,9:49:03 AM,SPY,BLOCK,77,22.68,A,CALL,654,670.49,174636,10/31/2025,WHITE,0.18,23,F,ETF,None,F,F,679422000000,849
10/8/2025,9:48:47 AM,SPY,SWEEP,144,10.78,,CALL,678,670.429,155232,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,3332
10/8/2025,9:48:43 AM,SPY,SWEEP,250,6.71,A,PUT,665,670.429,167750,10/31/2025,WHITE,0.14,23,F,ETF,None,F,F,679422000000,5377
10/8/2025,9:48:38 AM,SPY,SWEEP,500,3.25,B,PUT,665,670.39,162500,10/17/2025,WHITE,0.13,9,F,ETF,None,F,F,679422000000,33315
10/8/2025,9:48:37 AM,SPY,SWEEP,953,1.37,A,CALL,670,670.4065,130557,10/8/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679422000000,10472
10/8/2025,9:48:03 AM,SPY,SWEEP,124,14.0,A,PUT,665,670.315,173600,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,9:48:00 AM,SPY,BLOCK,327,8.12,A,CALL,670,670.36,265524,10/24/2025,WHITE,0.14,16,F,ETF,None,F,F,679422000000,1877
10/8/2025,9:47:54 AM,SPY,SWEEP,1126,1.26,A,CALL,670,670.28,141836,10/8/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679422000000,10472
10/8/2025,9:47:48 AM,SPY,SWEEP,636,27.39,B,PUT,610,670.2601,1742004,1/15/2027,WHITE,0.2,464,F,ETF,None,F,F,679422000000,4286
10/8/2025,9:47:47 AM,SPY,SWEEP,122,34.376,BB,PUT,640,670.26,419384,1/15/2027,WHITE,0.19,464,F,ETF,None,F,F,679422000000,2350
10/8/2025,9:47:47 AM,SPY,SWEEP,122,31.872,BB,PUT,630,670.26,388844,1/15/2027,WHITE,0.19,464,F,ETF,None,F,F,679422000000,950
10/8/2025,9:47:45 AM,SPY,SWEEP,1017,1.59,B,CALL,671,670.29,161708,10/9/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679422000000,3228
10/8/2025,9:47:30 AM,SPY,BLOCK,96,11.78,A,CALL,668,670.23,113088,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,1048
10/8/2025,9:47:21 AM,SPY,SWEEP,700,1.85,B,PUT,670,670.19,129500,10/9/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679422000000,2086
10/8/2025,9:46:57 AM,SPY,BLOCK,624,5.34,B,CALL,690,670.04,333216,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,9984
10/8/2025,9:46:15 AM,SPY,SWEEP,700,1.68,B,CALL,669,669.89,117600,10/8/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679422000000,8154
10/8/2025,9:45:40 AM,SPY,BLOCK,93,11.95,A,PUT,670,669.79,111135,11/21/2025,WHITE,0.14,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,9:45:33 AM,SPY,BLOCK,500,0.23,A,PUT,626,669.79,11500,10/15/2025,YELLOW,0.25,7,F,ETF,None,F,F,679422000000,0
10/8/2025,9:45:02 AM,SPY,SWEEP,514,10.49,B,CALL,678,669.73,539186,11/21/2025,WHITE,0.15,44,F,ETF,None,F,F,679422000000,3332
10/8/2025,9:45:02 AM,SPY,BLOCK,100,14.28,A,CALL,669,669.73,142800,11/14/2025,MAGENTA,0.16,37,F,ETF,None,F,F,679422000000,126
10/8/2025,9:45:00 AM,SPY,SWEEP,500,0.22,A,PUT,625,669.798,11000,10/15/2025,YELLOW,0.26,7,F,ETF,None,F,F,679422000000,6
10/8/2025,9:44:37 AM,SPY,SWEEP,350,3.33,B,CALL,670,669.5907,116550,10/13/2025,WHITE,0.11,5,F,ETF,None,F,F,679422000000,2914
10/8/2025,9:44:06 AM,SPY,SWEEP,746,3.38,B,PUT,670,669.5092,252150,10/13/2025,MAGENTA,0.1,5,F,ETF,None,F,F,679422000000,1183
10/8/2025,9:43:57 AM,SPY,SWEEP,100,21.49,A,CALL,675,669.5801,214900,1/16/2026,WHITE,0.16,100,F,ETF,None,F,F,679422000000,11873
10/8/2025,9:43:51 AM,SPY,SWEEP,100,14.18,,CALL,669,669.625,141800,11/14/2025,MAGENTA,0.16,37,F,ETF,None,F,F,679422000000,126
10/8/2025,9:43:48 AM,SPY,BLOCK,100,14.26,,PUT,665,669.64,142600,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,9:43:41 AM,SPY,BLOCK,150,10.399,A,PUT,680,669.66,155990,10/9/2025,YELLOW,0.17,1,F,ETF,None,F,T,679422000000,2
10/8/2025,9:42:59 AM,SPY,SWEEP,705,1.61,AA,CALL,669,669.79,113499,10/8/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679422000000,8154
10/8/2025,9:42:16 AM,SPY,SWEEP,1073,0.95,B,PUT,669,669.6199,101975,10/8/2025,MAGENTA,0.09,1,F,ETF,None,F,T,679422000000,9197
10/8/2025,9:42:04 AM,SPY,SWEEP,170,7.76,A,CALL,670,669.6,131920,10/24/2025,WHITE,0.14,16,F,ETF,None,F,F,679422000000,1877
10/8/2025,9:41:33 AM,SPY,BLOCK,988,1.38,B,CALL,671,669.715,136344,10/9/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679422000000,3228
10/8/2025,9:41:03 AM,SPY,BLOCK,1000,1.2,A,PUT,659,669.7709,120000,10/14/2025,YELLOW,0.14,6,F,ETF,None,F,F,679422000000,513
10/8/2025,9:40:59 AM,SPY,SWEEP,200,0.65,B,PUT,550,669.7888,13000,11/14/2025,YELLOW,0.32,37,F,ETF,None,F,F,679422000000,122
10/8/2025,9:40:28 AM,SPY,SWEEP,100,229.15,B,CALL,445,669.8,2291500,12/19/2025,WHITE,0.58,72,F,ETF,None,F,F,679422000000,2336
10/8/2025,9:40:00 AM,SPY,BLOCK,100,1.4,B,PUT,595,669.96,14000,11/14/2025,YELLOW,0.25,37,F,ETF,None,F,F,679422000000,68
10/8/2025,9:39:58 AM,SPY,BLOCK,100,14.35,A,CALL,669,669.97,143500,11/14/2025,MAGENTA,0.16,37,F,ETF,None,F,F,679422000000,126
10/8/2025,9:39:43 AM,SPY,BLOCK,120,9.59,A,CALL,671,669.91,115080,10/31/2025,WHITE,0.15,23,F,ETF,None,F,F,679422000000,2237
10/8/2025,9:39:26 AM,SPY,BLOCK,800,4.01,A,PUT,630,669.795,320800,11/21/2025,WHITE,0.19,44,F,ETF,None,F,F,679422000000,59794
10/8/2025,9:39:05 AM,SPY,BLOCK,75,6.34,A,PUT,676,669.69,47550,10/8/2025,YELLOW,0.1,1,F,ETF,None,F,T,679422000000,15
10/8/2025,9:39:03 AM,SPY,BLOCK,90,14.22,A,PUT,665,669.71,127980,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,9:38:56 AM,SPY,BLOCK,102,15.32,A,PUT,678,669.65,156264,11/21/2025,WHITE,0.12,44,F,ETF,None,F,F,679422000000,1211
10/8/2025,9:38:51 AM,SPY,BLOCK,500,4.66,A,PUT,636,669.67,233000,11/21/2025,WHITE,0.18,44,F,ETF,None,F,F,679422000000,20801
10/8/2025,9:38:42 AM,SPY,SWEEP,288,4.89,B,CALL,665,669.71,140832,10/8/2025,WHITE,0.1,1,F,ETF,None,F,T,679422000000,2977
10/8/2025,9:38:09 AM,SPY,BLOCK,100,14.18,A,CALL,669,669.7,141800,11/14/2025,WHITE,0.16,37,F,ETF,None,F,F,679422000000,126
10/8/2025,9:38:04 AM,SPY,SWEEP,75,14.201,BB,PUT,665,669.655,106508,12/19/2025,WHITE,0.15,72,F,ETF,None,F,F,679422000000,5108
10/8/2025,9:36:42 AM,SPY,SWEEP,504,2.15,A,PUT,670,669.67,108360,10/9/2025,MAGENTA,0.14,1,F,ETF,None,F,T,679422000000,2086
10/8/2025,9:36:04 AM,SPY,BLOCK,99,6.19,A,PUT,676,669.775,61281,10/8/2025,YELLOW,0,1,F,ETF,None,F,T,679422000000,15
10/8/2025,9:35:47 AM,SPY,SWEEP,504,2.106,AA,PUT,670,669.855,106147,10/9/2025,MAGENTA,0.15,1,F,ETF,None,F,T,679422000000,2086
10/8/2025,9:35:04 AM,SPY,BLOCK,139,11.81,A,PUT,670,669.83,164158,11/21/2025,WHITE,0.13,44,F,ETF,None,F,F,679422000000,25461
10/8/2025,9:34:42 AM,SPY,SWEEP,1320,1.18,BB,PUT,670,669.965,155762,10/8/2025,MAGENTA,0.08,1,F,ETF,None,F,T,679422000000,5586
10/8/2025,9:34:42 AM,SPY,BLOCK,189,0.84,B,PUT,652,669.965,15876,10/15/2025,YELLOW,0.17,7,F,ETF,None,F,F,679422000000,57
10/8/2025,9:34:14 AM,SPY,BLOCK,1025,7.03,A,CALL,668,670.015,720575,10/17/2025,WHITE,0.14,9,F,ETF,None,F,F,679422000000,7327
10/8/2025,9:33:50 AM,SPY,BLOCK,188,0.82,B,PUT,652,670.1,15416,10/15/2025,YELLOW,0.16,7,F,ETF,None,F,F,679422000000,57
10/8/2025,9:33:43 AM,SPY,BLOCK,152,7.27,A,PUT,654,670.14,110504,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,1243
10/8/2025,9:33:42 AM,SPY,BLOCK,143,7.27,A,PUT,654,670.14,103961,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,1243
10/8/2025,9:33:36 AM,SPY,BLOCK,365,7.27,A,PUT,654,670.142,265355,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,1243
10/8/2025,9:33:05 AM,SPY,BLOCK,350,7.02,B,PUT,675,670.2,245700,10/17/2025,WHITE,0.1,9,F,ETF,None,F,F,679422000000,5568
10/8/2025,9:33:01 AM,SPY,BLOCK,476,2.57,B,PUT,640,670.198,122332,10/31/2025,WHITE,0.19,23,F,ETF,None,F,F,679422000000,20794
10/8/2025,9:32:41 AM,SPY,SWEEP,300,10.59,A,PUT,670,670.368,317700,11/14/2025,WHITE,0.13,37,F,ETF,None,F,F,679422000000,682
10/8/2025,9:32:41 AM,SPY,BLOCK,360,6.49,B,PUT,650,670.35,233640,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,40167
10/8/2025,9:32:36 AM,SPY,BLOCK,227,6.49,B,PUT,650,670.37,147323,11/21/2025,WHITE,0.16,44,F,ETF,None,F,F,679422000000,40167
10/8/2025,9:31:46 AM,SPY,SWEEP,400,2.86,B,CALL,669,670.1955,114400,10/9/2025,WHITE,0.16,1,F,ETF,None,F,T,679422000000,3361
10/8/2025,9:31:45 AM,SPY,BLOCK,454,2.57,B,PUT,640,670.21,116678,10/31/2025,WHITE,0.19,23,F,ETF,None,F,F,679422000000,20794
10/8/2025,9:31:07 AM,SPY,BLOCK,251,4.19,BB,CALL,668,670.41,105172,10/10/2025,WHITE,0.14,2,F,ETF,None,F,T,679422000000,4146
10/8/2025,9:30:55 AM,SPY,BLOCK,1890,3.74,A,PUT,650,670.3301,706860,10/31/2025,WHITE,0.17,23,F,ETF,None,F,F,679422000000,25686
10/8/2025,9:30:49 AM,SPY,SWEEP,1089,0.94,B,PUT,667,670.33,102387,10/9/2025,WHITE,0.16,1,F,ETF,None,F,T,679422000000,2311
10/8/2025,9:30:38 AM,SPY,SWEEP,347,3.633,B,CALL,667,670.32,126077,10/8/2025,WHITE,0.1,1,F,ETF,None,F,T,679422000000,8511
10/8/2025,9:30:05 AM,SPY,SWEEP,364,2.992,BB,CALL,680,670.27,108926,10/24/2025,WHITE,0.12,16,F,ETF,None,F,F,679422000000,2031
10/8/2025,9:30:01 AM,SPY,BLOCK,100,33.808,AA,PUT,660,670.3000000000001,338075,9/18/2026,WHITE,0.17,345,F,ETF,None,F,F,679422000000,3773
10/7/2025,4:14:43 PM,SPY,BLOCK,296,6.58,B,PUT,625,669.53,194768,12/19/2025,WHITE,0.2,73,F,ETF,None,F,F,683251000000,40314
10/7/2025,4:14:27 PM,SPY,BLOCK,75,22.18,B,CALL,654,669.5201,166350,10/31/2025,WHITE,0.18,24,F,ETF,None,F,F,683251000000,853
10/7/2025,4:12:41 PM,SPY,SWEEP,600,0.24,A,CALL,684,669.57,14400,10/15/2025,YELLOW,0.09,8,F,ETF,None,F,F,683251000000,400
10/7/2025,4:12:40 PM,SPY,SWEEP,961,0.11,A,CALL,684,669.57,10571,10/14/2025,YELLOW,0.08,7,F,ETF,None,F,F,683251000000,143
10/7/2025,4:12:06 PM,SPY,SWEEP,2104,0.51,A,CALL,672,669.52,107304,10/8/2025,MAGENTA,0.1,1,F,ETF,None,F,T,683251000000,3823
10/7/2025,4:10:59 PM,SPY,SWEEP,2085,0.36,B,PUT,663,669.53,75060,10/8/2025,YELLOW,0.16,1,F,ETF,None,F,T,683251000000,1459
10/7/2025,4:09:55 PM,SPY,SWEEP,754,1.88,,CALL,669,669.54,141753,10/8/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,4:08:45 PM,SPY,SWEEP,91,14.47,B,CALL,680,669.5797,131677,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,4:08:45 PM,SPY,BLOCK,100,4.39,B,PUT,665,669.5797,43900,10/21/2025,YELLOW,0.13,14,F,ETF,None,F,F,683251000000,0
10/7/2025,4:08:23 PM,SPY,BLOCK,250,8.69,A,PUT,640,669.55,217250,12/19/2025,WHITE,0.18,73,F,ETF,None,F,F,683251000000,29338
10/7/2025,4:08:15 PM,SPY,BLOCK,1875,1.3,A,CALL,670,669.57,243750,10/8/2025,YELLOW,0.11,1,F,ETF,None,F,T,683251000000,1632
10/7/2025,4:08:05 PM,SPY,BLOCK,450,3.7,A,CALL,678,669.58,166500,10/24/2025,MAGENTA,0.12,17,F,ETF,None,F,F,683251000000,595
10/7/2025,4:07:36 PM,SPY,BLOCK,500,4.83,A,PUT,636,669.42,241500,11/21/2025,MAGENTA,0.18,45,F,ETF,None,F,F,683251000000,11404
10/7/2025,4:06:18 PM,SPY,SWEEP,3010,0.21,A,PUT,660,669.44,63210,10/8/2025,YELLOW,0.19,1,F,ETF,None,F,T,683251000000,2415
10/7/2025,4:05:41 PM,SPY,SWEEP,2140,0.98,B,PUT,605,669.4105,209720,10/31/2025,WHITE,0.25,24,F,ETF,None,F,F,683251000000,27711
10/7/2025,4:04:40 PM,SPY,SWEEP,3531,0.08,A,PUT,653,669.34,28248,10/8/2025,YELLOW,0.24,1,F,ETF,None,F,T,683251000000,640
10/7/2025,4:04:35 PM,SPY,BLOCK,155,8.92,A,CALL,672,669.3302,138260,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,4837
10/7/2025,4:03:18 PM,SPY,SWEEP,450,3.65,,CALL,678,669.29,164250,10/24/2025,MAGENTA,0.12,17,F,ETF,None,F,F,683251000000,595
10/7/2025,4:02:03 PM,SPY,SWEEP,10141,4.692,BB,PUT,635,669.3097,4758455,11/21/2025,WHITE,0.19,45,F,ETF,None,F,F,683251000000,25103
10/7/2025,4:01:47 PM,SPY,SWEEP,9000,4.819,AA,PUT,636,669.31,4336928,11/21/2025,MAGENTA,0.18,45,F,ETF,None,F,F,683251000000,11404
10/7/2025,4:00:51 PM,SPY,BLOCK,79,22.11,A,CALL,654,669.47,174669,10/31/2025,WHITE,0.18,24,F,ETF,None,F,F,683251000000,853
10/7/2025,4:00:12 PM,SPY,SWEEP,652,2.61,B,CALL,669,669.34,170174,10/9/2025,MAGENTA,0.12,2,F,ETF,None,F,T,683251000000,2362
10/7/2025,4:00:05 PM,SPY,SWEEP,1541,0.1,A,PUT,657,669.31,15410,10/8/2025,YELLOW,0.2,1,F,ETF,None,F,T,683251000000,958
10/7/2025,4:00:02 PM,SPY,BLOCK,200,8.4,A,CALL,669,669.35,168000,10/24/2025,WHITE,0.14,17,F,ETF,None,F,F,683251000000,1416
10/7/2025,3:59:28 PM,SPY,SWEEP,600,3.74,A,PUT,625,668.84,224400,11/21/2025,WHITE,0.2,45,F,ETF,None,F,F,683251000000,19366
10/7/2025,3:59:15 PM,SPY,BLOCK,100,4.63,,PUT,665,668.808,46300,10/21/2025,YELLOW,0.13,14,F,ETF,None,F,F,683251000000,0
10/7/2025,3:59:05 PM,SPY,BLOCK,185,13.12,A,PUT,660,668.74,242720,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,30059
10/7/2025,3:58:25 PM,SPY,SWEEP,500,8.32,B,PUT,668,668.915,416000,10/31/2025,WHITE,0.13,24,F,ETF,None,F,F,683251000000,2492
10/7/2025,3:58:19 PM,SPY,SWEEP,603,2.095,BB,PUT,671,668.925,126302,10/7/2025,MAGENTA,0.04,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,3:57:27 PM,SPY,BLOCK,150,11.95,A,PUT,669,668.9,179250,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,1271
10/7/2025,3:57:26 PM,SPY,BLOCK,90,15.56,B,CALL,685,668.91,140040,1/16/2026,WHITE,0.15,101,F,ETF,None,F,F,683251000000,8635
10/7/2025,3:57:22 PM,SPY,SWEEP,501,4.39,B,CALL,672,669,219939,10/17/2025,WHITE,0.13,10,F,ETF,None,F,F,683251000000,10040
10/7/2025,3:57:16 PM,SPY,BLOCK,1001,1.7,B,CALL,669,669.141,170170,10/8/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,3:57:16 PM,SPY,SWEEP,500,4.42,B,CALL,672,669.135,221000,10/17/2025,WHITE,0.13,10,F,ETF,None,F,F,683251000000,10040
10/7/2025,3:57:01 PM,SPY,SWEEP,177,19.55,B,PUT,595,669.2,346035,9/18/2026,WHITE,0.21,346,F,ETF,None,F,F,683251000000,5867
10/7/2025,3:55:00 PM,SPY,SWEEP,2013,1.75,A,CALL,669,669.3,352273,10/8/2025,YELLOW,0.11,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,3:54:40 PM,SPY,SWEEP,692,1.72,A,CALL,669,669.22,119018,10/8/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,3:53:00 PM,SPY,BLOCK,124,14.65,A,CALL,700,669.23,181660,2/27/2026,YELLOW,0.15,143,F,ETF,None,F,F,683251000000,90
10/7/2025,3:51:36 PM,SPY,BLOCK,800,1.53,B,CALL,671,669.3,122400,10/9/2025,MAGENTA,0.11,2,F,ETF,None,F,T,683251000000,1758
10/7/2025,3:50:52 PM,SPY,SWEEP,100,10.12,B,CALL,670,669.32,101200,10/31/2025,WHITE,0.15,24,F,ETF,None,F,F,683251000000,7477
10/7/2025,3:50:37 PM,SPY,SWEEP,100,12.21,A,PUT,670,669.22,122096,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,24979
10/7/2025,3:49:37 PM,SPY,SWEEP,1700,1.37,A,PUT,664,669.26,232900,10/10/2025,MAGENTA,0.14,3,F,ETF,None,F,T,683251000000,3634
10/7/2025,3:49:16 PM,SPY,BLOCK,810,1.54,B,PUT,665,669.25,124740,10/10/2025,MAGENTA,0.14,3,F,ETF,None,F,T,683251000000,14546
10/7/2025,3:48:36 PM,SPY,SWEEP,300,3.36,B,CALL,672,669.17,100800,10/15/2025,MAGENTA,0.11,8,F,ETF,None,F,F,683251000000,669
10/7/2025,3:47:56 PM,SPY,SWEEP,150,11.83,A,PUT,669,669.215,177450,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,1271
10/7/2025,3:45:00 PM,SPY,BLOCK,150,9.0,A,CALL,665,669.335,135000,10/17/2025,WHITE,0.15,10,F,ETF,None,F,F,683251000000,17625
10/7/2025,3:43:42 PM,SPY,BLOCK,80,20.3,B,PUT,680,669.0444,162400,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,3:43:33 PM,SPY,SWEEP,852,3.11,B,PUT,670,669.15,264972,10/10/2025,MAGENTA,0.11,3,F,ETF,None,F,T,683251000000,11309
10/7/2025,3:42:36 PM,SPY,SWEEP,100,5.546,A,PUT,669,669.07,55459,10/20/2025,YELLOW,0.12,13,F,ETF,None,F,F,683251000000,0
10/7/2025,3:41:57 PM,SPY,SWEEP,100,5.56,A,PUT,669,669.05,55600,10/20/2025,YELLOW,0.12,13,F,ETF,None,F,F,683251000000,0
10/7/2025,3:39:38 PM,SPY,BLOCK,466,3.7,B,PUT,625,668.84,172420,11/21/2025,WHITE,0.2,45,F,ETF,None,F,F,683251000000,19366
10/7/2025,3:38:05 PM,SPY,BLOCK,797,1.62,,CALL,669,668.98,129114,10/8/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,3:37:21 PM,SPY,SWEEP,1281,1.6,A,CALL,669,668.97,204960,10/8/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,3:35:32 PM,SPY,BLOCK,350,4.4,B,PUT,575,668.7376,154000,1/16/2026,WHITE,0.25,101,F,ETF,None,F,F,683251000000,20510
10/7/2025,3:35:27 PM,SPY,SWEEP,1000,1.54,A,CALL,669,668.75,154000,10/8/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,3:34:25 PM,SPY,BLOCK,500,2.01,B,PUT,668,668.815,100500,10/9/2025,MAGENTA,0.12,2,F,ETF,None,F,T,683251000000,1102
10/7/2025,3:33:17 PM,SPY,BLOCK,118,4.09,B,PUT,290,668.69,48262,1/21/2028,YELLOW,0.34,836,F,ETF,None,F,F,683251000000,0
10/7/2025,3:32:27 PM,SPY,SWEEP,500,2.17,A,PUT,668,668.56,108500,10/9/2025,MAGENTA,0.13,2,F,ETF,None,F,T,683251000000,1102
10/7/2025,3:23:52 PM,SPY,BLOCK,460,2.45,A,PUT,671,668.5388,112700,10/7/2025,MAGENTA,0.04,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,3:23:25 PM,SPY,BLOCK,90,20.6,A,PUT,680,668.66,185400,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,3:15:10 PM,SPY,SWEEP,1000,2.13,A,PUT,600,668.69,213000,11/21/2025,WHITE,0.23,45,F,ETF,None,F,F,683251000000,41885
10/7/2025,3:11:39 PM,SPY,BLOCK,450,2.4,,PUT,671,668.65,108000,10/7/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,3:11:15 PM,SPY,SWEEP,265,6.99,A,CALL,675,668.605,185235,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,5153
10/7/2025,3:11:09 PM,SPY,BLOCK,218,6.98,A,CALL,675,668.6,152164,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,5153
10/7/2025,3:07:58 PM,SPY,SWEEP,1024,6.63,B,CALL,668,668.73,678912,10/17/2025,MAGENTA,0.14,10,F,ETF,None,F,F,683251000000,5266
10/7/2025,3:04:16 PM,SPY,SWEEP,200,2.99,A,CALL,865,668.8503,59800,1/15/2027,YELLOW,0.13,465,F,ETF,None,F,F,683251000000,110
10/7/2025,3:04:09 PM,SPY,SWEEP,200,3.63,A,CALL,855,668.8749,72600,1/15/2027,YELLOW,0.14,465,F,ETF,None,F,F,683251000000,127
10/7/2025,3:03:57 PM,SPY,BLOCK,200,3.63,A,CALL,855,668.91,72600,1/15/2027,YELLOW,0.14,465,F,ETF,None,F,F,683251000000,127
10/7/2025,3:03:48 PM,SPY,SWEEP,200,3.62,A,CALL,855,668.88,72400,1/15/2027,YELLOW,0.14,465,F,ETF,None,F,F,683251000000,127
10/7/2025,3:02:51 PM,SPY,SWEEP,160,3.62,A,CALL,855,668.92,57920,1/15/2027,YELLOW,0.14,465,F,ETF,None,F,F,683251000000,127
10/7/2025,3:02:07 PM,SPY,BLOCK,200,48.8,B,PUT,685,668.99,976000,1/15/2027,WHITE,0.16,465,F,ETF,None,F,F,683251000000,2178
10/7/2025,3:02:01 PM,SPY,BLOCK,111,42.68,A,PUT,685,669.03,473748,9/18/2026,WHITE,0.16,346,F,ETF,None,F,F,683251000000,11023
10/7/2025,3:02:00 PM,SPY,SWEEP,100,24.26,A,CALL,750,669.0495,242600,1/15/2027,WHITE,0.16,465,F,ETF,None,F,F,683251000000,819
10/7/2025,3:01:55 PM,SPY,BLOCK,200,17.43,A,PUT,685,669.02,348600,10/31/2025,WHITE,0.11,24,F,ETF,None,F,F,683251000000,479
10/7/2025,3:01:38 PM,SPY,BLOCK,200,48.8,B,PUT,685,668.97,976000,1/15/2027,WHITE,0.16,465,F,ETF,None,F,F,683251000000,2178
10/7/2025,3:01:32 PM,SPY,BLOCK,200,17.43,A,PUT,685,669,348600,10/31/2025,WHITE,0.11,24,F,ETF,None,F,F,683251000000,479
10/7/2025,3:01:13 PM,SPY,SWEEP,262,48.8,B,PUT,685,668.99,1278560,1/15/2027,WHITE,0.16,465,F,ETF,None,F,F,683251000000,2178
10/7/2025,3:01:08 PM,SPY,SWEEP,1308,1.127,BB,PUT,670,668.9944,147472,10/7/2025,MAGENTA,0.04,1,F,ETF,None,F,T,683251000000,12307
10/7/2025,3:00:57 PM,SPY,SWEEP,1095,1.108,BB,PUT,670,668.995,121353,10/7/2025,MAGENTA,0.03,1,F,ETF,None,F,T,683251000000,12307
10/7/2025,3:00:50 PM,SPY,BLOCK,92,11.62,B,PUT,680,669.04,106904,10/17/2025,WHITE,0.1,10,F,ETF,None,F,F,683251000000,790
10/7/2025,3:00:36 PM,SPY,BLOCK,200,2.97,B,CALL,865,668.9962,59400,1/15/2027,YELLOW,0.13,465,F,ETF,None,F,F,683251000000,110
10/7/2025,3:00:24 PM,SPY,BLOCK,200,2.98,A,CALL,865,669.06,59600,1/15/2027,YELLOW,0.13,465,F,ETF,None,F,F,683251000000,110
10/7/2025,3:00:12 PM,SPY,BLOCK,200,2.97,A,CALL,865,669.1,59400,1/15/2027,YELLOW,0.13,465,F,ETF,None,F,F,683251000000,110
10/7/2025,2:58:54 PM,SPY,BLOCK,138,48.75,B,PUT,685,668.97,672750,1/15/2027,WHITE,0.16,465,F,ETF,None,F,F,683251000000,2178
10/7/2025,2:55:47 PM,SPY,SWEEP,686,3.4,A,PUT,655,668.9106,233240,10/24/2025,WHITE,0.15,17,F,ETF,None,F,F,683251000000,5227
10/7/2025,2:51:14 PM,SPY,BLOCK,1024,6.76,A,CALL,668,668.92,692224,10/17/2025,MAGENTA,0.14,10,F,ETF,None,F,F,683251000000,5266
10/7/2025,2:47:45 PM,SPY,SWEEP,899,1.42,B,PUT,668,668.74,127658,10/8/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683251000000,3418
10/7/2025,2:45:59 PM,SPY,BLOCK,850,1.37,B,CALL,680,668.865,116450,10/17/2025,WHITE,0.11,10,F,ETF,None,F,F,683251000000,35335
10/7/2025,2:44:13 PM,SPY,SWEEP,78,10.85,B,PUT,679,668.78,84630,10/16/2025,YELLOW,0.1,9,F,ETF,None,F,F,683251000000,2
10/7/2025,2:43:49 PM,SPY,SWEEP,536,3.17,A,PUT,661,668.7844,169912,10/17/2025,WHITE,0.15,10,F,ETF,None,F,F,683251000000,3741
10/7/2025,2:40:34 PM,SPY,SWEEP,1001,1.06,B,CALL,668,668.81,106106,10/7/2025,MAGENTA,0.04,1,F,ETF,None,F,T,683251000000,3092
10/7/2025,2:37:59 PM,SPY,SWEEP,89,13.28,B,PUT,672,668.805,118192,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,2392
10/7/2025,2:37:59 PM,SPY,BLOCK,145,8.3,B,PUT,656,668.805,120350,11/21/2025,WHITE,0.15,45,F,ETF,None,F,F,683251000000,1018
10/7/2025,2:37:59 PM,SPY,BLOCK,217,5.15,B,CALL,690,668.805,111755,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,9927
10/7/2025,2:37:59 PM,SPY,SWEEP,157,12.49,B,PUT,670,668.805,196093,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,24979
10/7/2025,2:37:59 PM,SPY,BLOCK,145,11.75,B,PUT,668,668.805,170375,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,1099
10/7/2025,2:37:59 PM,SPY,SWEEP,120,10.74,B,PUT,665,668.805,128880,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,8921
10/7/2025,2:37:39 PM,SPY,BLOCK,276,3.95,B,CALL,668,668.85,109020,10/10/2025,MAGENTA,0.14,3,F,ETF,None,F,T,683251000000,2927
10/7/2025,2:36:14 PM,SPY,SWEEP,175,5.86,A,PUT,643,668.9,102550,11/21/2025,WHITE,0.17,45,F,ETF,None,F,F,683251000000,1239
10/7/2025,2:35:57 PM,SPY,BLOCK,475,8.53,A,PUT,668,668.83,405175,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,2492
10/7/2025,2:27:42 PM,SPY,SWEEP,560,3.45,A,CALL,696,668.7356,193200,11/21/2025,MAGENTA,0.13,45,F,ETF,None,F,F,683251000000,794
10/7/2025,2:27:42 PM,SPY,SWEEP,174,4.202,AA,CALL,696,668.7356,73115,11/28/2025,YELLOW,0.13,52,F,ETF,None,F,F,683251000000,75
10/7/2025,2:26:34 PM,SPY,SWEEP,340,5.23,A,PUT,674,668.82,177820,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683251000000,1177
10/7/2025,2:25:48 PM,SPY,BLOCK,6000,7.88,A,PUT,375,668.74,4728000,1/21/2028,YELLOW,0.29,836,F,ETF,None,F,F,683251000000,0
10/7/2025,2:24:40 PM,SPY,SWEEP,800,1.7,A,CALL,669,668.82,136000,10/8/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,2:20:59 PM,SPY,BLOCK,755,1.6,B,CALL,669,668.5886,120798,10/8/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,2:18:29 PM,SPY,SWEEP,257,15.09,B,PUT,595,668.34,387813,6/18/2026,WHITE,0.21,254,F,ETF,None,F,F,683251000000,1754
10/7/2025,2:16:36 PM,SPY,BLOCK,299,7.31,B,CALL,667,668.54,218569,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,2:15:22 PM,SPY,BLOCK,100,27.46,B,CALL,665,668.6853,274600,1/16/2026,WHITE,0.17,101,F,ETF,None,F,F,683251000000,8065
10/7/2025,2:15:08 PM,SPY,BLOCK,500,0.3,B,PUT,365,668.65,15000,12/31/2025,YELLOW,0.52,85,F,ETF,None,F,F,683251000000,123
10/7/2025,2:14:35 PM,SPY,SWEEP,500,13.31,A,PUT,620,668.738,665500,3/20/2026,WHITE,0.2,164,F,ETF,None,F,F,683251000000,6739
10/7/2025,2:13:51 PM,SPY,SWEEP,500,10.65,B,PUT,650,668.865,532500,12/19/2025,WHITE,0.17,73,F,ETF,None,F,F,683251000000,38833
10/7/2025,2:13:17 PM,SPY,BLOCK,75,7.14,A,PUT,672,668.68,53550,10/20/2025,YELLOW,0.11,13,F,ETF,None,F,F,683251000000,0
10/7/2025,2:12:23 PM,SPY,SWEEP,203,18.0,A,CALL,680,668.515,365400,1/16/2026,WHITE,0.15,101,F,ETF,None,F,F,683251000000,9591
10/7/2025,2:12:23 PM,SPY,BLOCK,121,8.35,B,PUT,656,668.525,101035,11/21/2025,WHITE,0.15,45,F,ETF,None,F,F,683251000000,1018
10/7/2025,2:11:29 PM,SPY,SWEEP,500,11.94,A,PUT,610,668.27,597000,3/20/2026,WHITE,0.21,164,F,ETF,None,F,F,683251000000,140868
10/7/2025,2:11:17 PM,SPY,SWEEP,4263,0.31,B,PUT,645,668.34,132153,10/10/2025,WHITE,0.24,3,F,ETF,None,F,T,683251000000,32657
10/7/2025,2:10:51 PM,SPY,SWEEP,3665,0.32,B,PUT,645,668.35,117280,10/10/2025,WHITE,0.24,3,F,ETF,None,F,T,683251000000,32657
10/7/2025,2:09:01 PM,SPY,SWEEP,2000,0.73,B,CALL,675,668.3435,146000,10/10/2025,MAGENTA,0.12,3,F,ETF,None,F,T,683251000000,9510
10/7/2025,2:06:00 PM,SPY,SWEEP,75,14.636,A,PUT,660,668.01,109772,12/31/2025,WHITE,0.15,85,F,ETF,None,F,F,683251000000,3066
10/7/2025,2:05:53 PM,SPY,SWEEP,87,34.449,B,PUT,660,668.1214,299706,9/18/2026,WHITE,0.17,346,F,ETF,None,F,F,683251000000,3715
10/7/2025,2:04:52 PM,SPY,BLOCK,300,7.01,B,CALL,667,668.0299,210300,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,2:02:35 PM,SPY,SWEEP,209,0.78,B,PUT,648,668.065,16302,10/14/2025,YELLOW,0.18,7,F,ETF,None,F,F,683251000000,55
10/7/2025,2:02:34 PM,SPY,SWEEP,595,3.08,B,PUT,668,668.08,183260,10/10/2025,MAGENTA,0.13,3,F,ETF,None,F,T,683251000000,5705
10/7/2025,2:02:28 PM,SPY,SWEEP,2005,0.669,A,PUT,668,668.04,134086,10/7/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683251000000,9362
10/7/2025,2:02:24 PM,SPY,SWEEP,1859,0.67,B,PUT,668,668.025,124550,10/7/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683251000000,9362
10/7/2025,1:58:07 PM,SPY,SWEEP,75,17.65,B,PUT,670,668.51,132375,12/31/2025,WHITE,0.14,85,F,ETF,None,F,F,683251000000,2120
10/7/2025,1:57:31 PM,SPY,BLOCK,100,16.72,B,CALL,675,668.52,167200,12/19/2025,WHITE,0.16,73,F,ETF,None,F,F,683251000000,9304
10/7/2025,1:48:53 PM,SPY,SWEEP,300,0.53,B,PUT,640,669.14,15900,10/15/2025,YELLOW,0.2,8,F,ETF,None,F,F,683251000000,95
10/7/2025,1:45:49 PM,SPY,BLOCK,130,1.8,,CALL,677,668.9399,23400,10/16/2025,YELLOW,0.11,9,F,ETF,None,F,F,683251000000,16
10/7/2025,1:44:49 PM,SPY,SWEEP,725,1.75,B,CALL,669,668.905,126875,10/8/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,1:43:00 PM,SPY,BLOCK,185,13.1,B,PUT,660,668.6583,242350,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,30059
10/7/2025,1:41:45 PM,SPY,BLOCK,124,40.5,A,PUT,665,668.57,502200,12/18/2026,WHITE,0.17,437,F,ETF,None,F,F,683251000000,884
10/7/2025,1:41:29 PM,SPY,BLOCK,124,40.51,A,PUT,665,668.4795,502324,12/18/2026,WHITE,0.17,437,F,ETF,None,F,F,683251000000,884
10/7/2025,1:41:09 PM,SPY,BLOCK,109,55.07,B,PUT,700,668.5402,600263,1/15/2027,WHITE,0.16,465,F,ETF,None,F,F,683251000000,6675
10/7/2025,1:40:12 PM,SPY,SWEEP,100,10.05,B,PUT,669,668.605,100500,11/7/2025,WHITE,0.13,31,F,ETF,None,F,F,683251000000,554
10/7/2025,1:39:44 PM,SPY,BLOCK,451,3.05,A,CALL,668,668.7099,137555,10/9/2025,MAGENTA,0.13,2,F,ETF,None,F,T,683251000000,798
10/7/2025,1:37:32 PM,SPY,SWEEP,200,8.0,BB,CALL,669,668.3725,160000,10/24/2025,WHITE,0.14,17,F,ETF,None,F,F,683251000000,1416
10/7/2025,1:36:26 PM,SPY,SWEEP,725,1.64,A,CALL,669,668.54,118900,10/8/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,1:36:07 PM,SPY,BLOCK,450,3.0,B,CALL,668,668.48,135000,10/9/2025,MAGENTA,0.14,2,F,ETF,None,F,T,683251000000,798
10/7/2025,1:35:31 PM,SPY,BLOCK,100,27.33,B,CALL,665,668.52,273300,1/16/2026,WHITE,0.17,101,F,ETF,None,F,F,683251000000,8065
10/7/2025,1:33:04 PM,SPY,BLOCK,200,13.94,B,CALL,655,668.77,278800,10/8/2025,YELLOW,0.23,1,F,ETF,None,F,T,683251000000,105
10/7/2025,1:32:44 PM,SPY,SWEEP,450,2.722,AA,CALL,670,668.76,122496,10/10/2025,MAGENTA,0.13,3,F,ETF,None,F,T,683251000000,6907
10/7/2025,1:32:42 PM,SPY,SWEEP,191,40.4,A,PUT,665,668.78,771640,12/18/2026,WHITE,0.17,437,F,ETF,None,F,F,683251000000,884
10/7/2025,1:31:08 PM,SPY,BLOCK,2500,12.44,A,PUT,615,668.9,3110000,3/20/2026,WHITE,0.2,164,F,ETF,None,F,F,683251000000,112495
10/7/2025,1:30:43 PM,SPY,BLOCK,450,2.87,B,CALL,680,668.88,129150,10/24/2025,MAGENTA,0.12,17,F,ETF,None,F,F,683251000000,1980
10/7/2025,1:28:48 PM,SPY,SWEEP,450,3.35,A,CALL,669,668.86,150750,10/10/2025,MAGENTA,0.14,3,F,ETF,None,F,T,683251000000,3283
10/7/2025,1:28:38 PM,SPY,BLOCK,450,2.86,B,CALL,680,668.85,128700,10/24/2025,WHITE,0.12,17,F,ETF,None,F,F,683251000000,1980
10/7/2025,1:28:18 PM,SPY,SWEEP,710,2.46,A,CALL,668,668.91,174660,10/8/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683251000000,846
10/7/2025,1:26:53 PM,SPY,BLOCK,450,3.3,,CALL,669,668.78,148500,10/10/2025,MAGENTA,0.14,3,F,ETF,None,F,T,683251000000,3283
10/7/2025,1:26:45 PM,SPY,BLOCK,2159,0.82,A,PUT,669,668.81,177038,10/7/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683251000000,11479
10/7/2025,1:25:21 PM,SPY,SWEEP,946,1.35,B,CALL,670,669.01,127710,10/8/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683251000000,1632
10/7/2025,1:22:18 PM,SPY,BLOCK,100,12.24,B,PUT,670,669.07,122400,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,24979
10/7/2025,1:16:09 PM,SPY,BLOCK,130,1.91,A,CALL,677,669.25,24830,10/16/2025,YELLOW,0.11,9,F,ETF,None,F,F,683251000000,16
10/7/2025,1:14:51 PM,SPY,BLOCK,200,6.0,A,PUT,660,669.098,120000,10/31/2025,WHITE,0.15,24,F,ETF,None,F,F,683251000000,25094
10/7/2025,1:14:22 PM,SPY,SWEEP,249,49.39,B,CALL,750,669.1496,1229811,12/17/2027,WHITE,0.18,801,F,ETF,None,F,F,683251000000,1545
10/7/2025,1:14:05 PM,SPY,BLOCK,450,3.3,A,CALL,668,669.04,148500,10/9/2025,MAGENTA,0.14,2,F,ETF,None,F,T,683251000000,798
10/7/2025,1:13:44 PM,SPY,BLOCK,450,3.2,B,CALL,668,668.8,144000,10/9/2025,MAGENTA,0.14,2,F,ETF,None,F,T,683251000000,798
10/7/2025,1:13:03 PM,SPY,BLOCK,102,10.32,A,PUT,664,668.73,105264,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,1827
10/7/2025,1:10:28 PM,SPY,SWEEP,619,1.986,BB,CALL,669,669.1912,122916,10/8/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,1:04:43 PM,SPY,SWEEP,300,3.41,A,PUT,655,668.9851,102300,10/24/2025,WHITE,0.16,17,F,ETF,None,F,F,683251000000,5227
10/7/2025,1:03:29 PM,SPY,SWEEP,500,2.92,A,PUT,667,668.915,146000,10/13/2025,MAGENTA,0.11,6,F,ETF,None,F,F,683251000000,716
10/7/2025,1:02:50 PM,SPY,BLOCK,650,2.45,A,CALL,668,668.83,159250,10/8/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683251000000,846
10/7/2025,1:01:52 PM,SPY,SWEEP,1071,1.054,AA,PUT,669,668.525,112837,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,11479
10/7/2025,1:01:37 PM,SPY,SWEEP,500,8.52,B,PUT,675,668.63,426000,10/17/2025,MAGENTA,0.11,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,1:01:00 PM,SPY,SWEEP,500,4.94,A,PUT,636,668.352,247000,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,11404
10/7/2025,12:59:38 PM,SPY,SWEEP,295,6.145,A,PUT,620,668.32,181263,12/19/2025,WHITE,0.2,73,F,ETF,None,F,F,683251000000,48435
10/7/2025,12:59:20 PM,SPY,SWEEP,500,8.69,B,PUT,675,668.33,434500,10/17/2025,MAGENTA,0.11,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,12:55:35 PM,SPY,SWEEP,500,4.24,A,CALL,672,668.3825,212000,10/17/2025,WHITE,0.13,10,F,ETF,None,F,F,683251000000,10040
10/7/2025,12:54:54 PM,SPY,BLOCK,500,8.72,B,PUT,675,668.38,436000,10/17/2025,MAGENTA,0.11,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,12:54:19 PM,SPY,BLOCK,500,8.65,B,PUT,675,668.38,432500,10/17/2025,MAGENTA,0.11,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,12:52:18 PM,SPY,BLOCK,200,13.84,A,CALL,655,668.585,276800,10/8/2025,YELLOW,0.25,1,F,ETF,None,F,T,683251000000,105
10/7/2025,12:51:22 PM,SPY,SWEEP,600,1.79,B,CALL,669,668.6,107400,10/8/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,12:51:00 PM,SPY,SWEEP,1554,0.73,A,PUT,664,668.49,113442,10/8/2025,YELLOW,0.17,1,F,ETF,None,F,T,683251000000,1509
10/7/2025,12:49:21 PM,SPY,BLOCK,1000,6.74,B,CALL,668,668.658,674000,10/17/2025,MAGENTA,0.14,10,F,ETF,None,F,F,683251000000,5266
10/7/2025,12:47:11 PM,SPY,SWEEP,450,2.5,B,CALL,668,668.895,112500,10/8/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683251000000,846
10/7/2025,12:39:45 PM,SPY,SWEEP,383,3.25,A,PUT,672,669.36,124475,10/8/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683251000000,3120
10/7/2025,12:39:41 PM,SPY,BLOCK,999,6.2,A,PUT,675,669.39,619380,10/10/2025,MAGENTA,0.11,3,F,ETF,None,F,T,683251000000,3317
10/7/2025,12:39:05 PM,SPY,SWEEP,450,3.2,A,PUT,672,669.4588,144000,10/8/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683251000000,3120
10/7/2025,12:38:56 PM,SPY,SWEEP,558,1.81,B,PUT,671,669.4101,100998,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,12:38:50 PM,SPY,BLOCK,150,9.03,A,CALL,672,669.4088,135450,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,4837
10/7/2025,12:37:35 PM,SPY,BLOCK,100,10.42,B,PUT,650,669.3844,104200,12/19/2025,WHITE,0.17,73,F,ETF,None,F,F,683251000000,38833
10/7/2025,12:33:50 PM,SPY,BLOCK,100,1.57,B,PUT,645,668.98,15700,10/21/2025,YELLOW,0.17,14,F,ETF,None,F,F,683251000000,0
10/7/2025,12:33:31 PM,SPY,SWEEP,100,12.35,B,PUT,670,668.995,123500,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,24979
10/7/2025,12:33:18 PM,SPY,BLOCK,150,1.58,B,PUT,645,669.005,23700,10/21/2025,YELLOW,0.17,14,F,ETF,None,F,F,683251000000,0
10/7/2025,12:32:45 PM,SPY,SWEEP,200,5.35,A,PUT,640,668.85,107000,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,43446
10/7/2025,12:32:21 PM,SPY,BLOCK,1001,6.84,A,CALL,668,668.87,684685,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,5266
10/7/2025,12:32:20 PM,SPY,SWEEP,99,11.32,B,CALL,678,668.8783,112068,11/28/2025,WHITE,0.15,52,F,ETF,None,F,F,683251000000,308
10/7/2025,12:32:20 PM,SPY,BLOCK,177,8.75,B,PUT,640,668.855,154875,12/19/2025,WHITE,0.18,73,F,ETF,None,F,F,683251000000,29338
10/7/2025,12:30:49 PM,SPY,SWEEP,2500,0.11,A,PUT,400,668.65,27500,11/21/2025,YELLOW,0.55,45,F,ETF,None,F,F,683251000000,1836
10/7/2025,12:30:33 PM,SPY,SWEEP,456,12.5,B,PUT,670,668.64,570000,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,24979
10/7/2025,12:29:28 PM,SPY,SWEEP,214,4.85,B,PUT,635,668.3,103790,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,25103
10/7/2025,12:28:39 PM,SPY,BLOCK,151,0.69,,CALL,679,668.48,10419,10/14/2025,YELLOW,0.1,7,F,ETF,None,F,F,683251000000,66
10/7/2025,12:26:18 PM,SPY,BLOCK,107,9.37,B,CALL,671,668.6,100259,10/31/2025,WHITE,0.15,24,F,ETF,None,F,F,683251000000,2274
10/7/2025,12:26:18 PM,SPY,SWEEP,195,0.8,A,PUT,648,668.6,15600,10/14/2025,YELLOW,0.18,7,F,ETF,None,F,F,683251000000,55
10/7/2025,12:26:12 PM,SPY,BLOCK,216,1.84,B,CALL,700,668.6,39744,11/14/2025,YELLOW,0.12,38,F,ETF,None,F,F,683251000000,204
10/7/2025,12:26:04 PM,SPY,BLOCK,820,2.25,A,CALL,671,668.49,184500,10/10/2025,MAGENTA,0.14,3,F,ETF,None,F,T,683251000000,4632
10/7/2025,12:25:13 PM,SPY,BLOCK,350,8.81,B,PUT,675,668.33,308350,10/17/2025,WHITE,0.11,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,12:24:46 PM,SPY,SWEEP,174,6.01,B,CALL,677,668.0544,104574,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,4071
10/7/2025,12:24:33 PM,SPY,SWEEP,1251,1.091,BB,CALL,668,668.15,136520,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,3092
10/7/2025,12:23:26 PM,SPY,BLOCK,200,5.6,A,PUT,640,667.95,112000,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,43446
10/7/2025,12:22:57 PM,SPY,BLOCK,100,10.46,B,CALL,700,667.738,104600,1/30/2026,WHITE,0.14,115,F,ETF,None,F,F,683251000000,3914
10/7/2025,12:22:46 PM,SPY,SWEEP,158,8.54,A,CALL,675,667.91,134932,11/7/2025,WHITE,0.15,31,F,ETF,None,F,F,683251000000,571
10/7/2025,12:22:46 PM,SPY,SWEEP,294,6.91,A,CALL,675,667.93,203154,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,5153
10/7/2025,12:22:46 PM,SPY,SWEEP,160,7.97,A,PUT,665,667.93,127520,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,5238
10/7/2025,12:21:14 PM,SPY,SWEEP,1000,0.81,A,PUT,630,667.8101,81000,10/20/2025,YELLOW,0.21,13,F,ETF,None,F,F,683251000000,10
10/7/2025,12:19:55 PM,SPY,SWEEP,2078,1.12,A,PUT,658,667.73,232736,10/10/2025,WHITE,0.18,3,F,ETF,None,F,T,683251000000,7194
10/7/2025,12:19:52 PM,SPY,BLOCK,200,13.07,B,CALL,655,667.74,261400,10/8/2025,YELLOW,0.26,1,F,ETF,None,F,T,683251000000,105
10/7/2025,12:19:48 PM,SPY,SWEEP,1621,1.11,A,PUT,658,667.71,179931,10/10/2025,WHITE,0.18,3,F,ETF,None,F,T,683251000000,7194
10/7/2025,12:19:03 PM,SPY,SWEEP,300,5.58,A,PUT,640,667.955,167400,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,43446
10/7/2025,12:17:37 PM,SPY,SWEEP,442,5.54,B,PUT,651,668.12,244868,11/7/2025,YELLOW,0.16,31,F,ETF,None,F,F,683251000000,85
10/7/2025,12:17:13 PM,SPY,SWEEP,290,4.528,B,PUT,665,667.975,131307,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,26434
10/7/2025,12:14:40 PM,SPY,SWEEP,121,14.938,BB,PUT,665,667.88,180753,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,5820
10/7/2025,12:13:54 PM,SPY,SWEEP,1000,1.27,AA,PUT,660,668.08,127042,10/10/2025,WHITE,0.17,3,F,ETF,None,F,T,683251000000,20032
10/7/2025,12:13:46 PM,SPY,BLOCK,200,14.88,A,PUT,665,668.01,297600,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,5820
10/7/2025,12:13:17 PM,SPY,BLOCK,118,27.25,A,CALL,680,668.0801,321550,3/20/2026,WHITE,0.17,164,F,ETF,None,F,F,683251000000,3758
10/7/2025,12:12:31 PM,SPY,BLOCK,398,2.81,B,CALL,680,668.1544,111838,10/24/2025,WHITE,0.12,17,F,ETF,None,F,F,683251000000,1980
10/7/2025,12:11:33 PM,SPY,BLOCK,250,1.72,A,PUT,645,668.1601,43000,10/21/2025,YELLOW,0.18,14,F,ETF,None,F,F,683251000000,0
10/7/2025,12:09:38 PM,SPY,SWEEP,242,4.39,A,CALL,705,668.14,106238,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,6450
10/7/2025,12:09:07 PM,SPY,BLOCK,200,13.41,,CALL,655,668.05,268200,10/8/2025,YELLOW,0.27,1,F,ETF,None,F,T,683251000000,105
10/7/2025,12:07:58 PM,SPY,BLOCK,250,6.4,A,PUT,600,668,160000,1/16/2026,WHITE,0.22,101,F,ETF,None,F,F,683251000000,26882
10/7/2025,12:07:51 PM,SPY,SWEEP,250,6.4,A,PUT,600,668,160000,1/16/2026,WHITE,0.22,101,F,ETF,None,F,F,683251000000,26882
10/7/2025,12:07:41 PM,SPY,SWEEP,250,6.4,A,PUT,600,667.91,160000,1/16/2026,WHITE,0.22,101,F,ETF,None,F,F,683251000000,26882
10/7/2025,12:07:34 PM,SPY,SWEEP,250,6.4,A,PUT,600,667.905,160000,1/16/2026,WHITE,0.22,101,F,ETF,None,F,F,683251000000,26882
10/7/2025,12:07:10 PM,SPY,SWEEP,750,0.68,A,PUT,657,668.0131,51000,10/9/2025,YELLOW,0.2,2,F,ETF,None,F,T,683251000000,686
10/7/2025,12:06:44 PM,SPY,BLOCK,100,16.5,B,PUT,670,668.25,165000,12/19/2025,WHITE,0.14,73,F,ETF,None,F,F,683251000000,9012
10/7/2025,12:06:44 PM,SPY,SWEEP,2427,0.521,AA,PUT,667,668.2,126326,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,8942
10/7/2025,12:06:43 PM,SPY,SWEEP,121,9.4,BB,CALL,667,668.17,113740,10/24/2025,WHITE,0.15,17,F,ETF,None,F,F,683251000000,718
10/7/2025,12:06:43 PM,SPY,SWEEP,150,8.1,BB,CALL,682,668.26,121500,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,2139
10/7/2025,12:06:32 PM,SPY,SWEEP,126,27.535,A,CALL,680,668.65,346938,3/20/2026,WHITE,0.17,164,F,ETF,None,F,F,683251000000,3758
10/7/2025,12:05:55 PM,SPY,BLOCK,306,4.79,B,CALL,664,668.4988,146574,10/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,601
10/7/2025,12:05:11 PM,SPY,SWEEP,647,2.57,A,CALL,700,668.68,166279,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,14087
10/7/2025,12:05:11 PM,SPY,SWEEP,99,11.7,A,PUT,668,668.68,115830,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,1099
10/7/2025,12:05:11 PM,SPY,BLOCK,95,18.28,A,PUT,675,668.68,173660,12/19/2025,WHITE,0.14,73,F,ETF,None,F,F,683251000000,920
10/7/2025,12:05:11 PM,SPY,SWEEP,84,20.56,A,PUT,680,668.68,172704,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,12:05:11 PM,SPY,BLOCK,107,6.84,A,CALL,682,668.68,73188,11/14/2025,YELLOW,0.14,38,F,ETF,None,F,F,683251000000,100
10/7/2025,12:05:11 PM,SPY,SWEEP,90,4.17,A,CALL,696,668.68,37530,11/28/2025,YELLOW,0.13,52,F,ETF,None,F,F,683251000000,75
10/7/2025,12:04:12 PM,SPY,BLOCK,300,16.38,B,PUT,685,668.6,491400,10/8/2025,YELLOW,0.19,1,F,ETF,None,F,T,683251000000,0
10/7/2025,12:03:43 PM,SPY,SWEEP,143,9.06,B,CALL,800,668.5888,129558,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,6751
10/7/2025,12:03:07 PM,SPY,BLOCK,2169,0.55,A,PUT,667,668.49,119299,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,8942
10/7/2025,12:02:56 PM,SPY,BLOCK,250,5.57,B,PUT,657,668.38,139250,10/31/2025,WHITE,0.16,24,F,ETF,None,F,F,683251000000,3087
10/7/2025,12:02:34 PM,SPY,BLOCK,100,15.9,A,CALL,670,668.558,159000,11/28/2025,WHITE,0.16,52,F,ETF,None,F,F,683251000000,1929
10/7/2025,12:02:18 PM,SPY,BLOCK,341,3.83,A,CALL,750,668.69,130603,3/31/2026,WHITE,0.13,175,F,ETF,None,F,F,683251000000,1043
10/7/2025,12:01:32 PM,SPY,BLOCK,550,6.8,A,CALL,668,668.81,374000,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,5266
10/7/2025,12:01:28 PM,SPY,BLOCK,125,1.87,,CALL,677,668.78,23375,10/16/2025,YELLOW,0.11,9,F,ETF,None,F,F,683251000000,16
10/7/2025,12:01:09 PM,SPY,SWEEP,566,1.86,B,CALL,669,668.7825,105279,10/8/2025,MAGENTA,0.14,1,F,ETF,None,F,T,683251000000,1611
10/7/2025,12:00:41 PM,SPY,SWEEP,175,7.84,B,PUT,666,668.675,137200,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,1561
10/7/2025,12:00:30 PM,SPY,BLOCK,450,3.36,A,PUT,669,668.52,151200,10/10/2025,MAGENTA,0.13,3,F,ETF,None,F,T,683251000000,5034
10/7/2025,12:00:12 PM,SPY,BLOCK,500,7.16,B,PUT,675,668.44,358000,10/10/2025,WHITE,0.12,3,F,ETF,None,F,T,683251000000,3317
10/7/2025,11:59:36 AM,SPY,BLOCK,125,27.33,A,CALL,680,668.26,341625,3/20/2026,WHITE,0.17,164,F,ETF,None,F,F,683251000000,3758
10/7/2025,11:58:31 AM,SPY,SWEEP,1000,0.74,A,PUT,658,668.1,74000,10/9/2025,YELLOW,0.2,2,F,ETF,None,F,T,683251000000,825
10/7/2025,11:58:08 AM,SPY,SWEEP,100,10.14,A,PUT,660,668.25,101400,11/28/2025,WHITE,0.15,52,F,ETF,None,F,F,683251000000,1430
10/7/2025,11:57:27 AM,SPY,BLOCK,500,7.34,B,PUT,675,668.17,367000,10/10/2025,WHITE,0.11,3,F,ETF,None,F,T,683251000000,3317
10/7/2025,11:56:55 AM,SPY,SWEEP,259,7.16,B,CALL,667,668.23,185444,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,11:56:48 AM,SPY,SWEEP,255,4.4,A,CALL,667,668.11,112200,10/10/2025,WHITE,0.16,3,F,ETF,None,F,T,683251000000,16913
10/7/2025,11:56:29 AM,SPY,SWEEP,2690,2.882,AA,PUT,658,667.852,775225,10/17/2025,WHITE,0.16,10,F,ETF,None,F,F,683251000000,13178
10/7/2025,11:56:28 AM,SPY,BLOCK,202,30.28,B,PUT,665,667.845,611656,6/18/2026,WHITE,0.16,254,F,ETF,None,F,F,683251000000,2591
10/7/2025,11:56:02 AM,SPY,SWEEP,105,30.3,B,PUT,665,667.8388,318150,6/18/2026,WHITE,0.16,254,F,ETF,None,F,F,683251000000,2591
10/7/2025,11:55:59 AM,SPY,BLOCK,250,4.25,B,CALL,667,667.8561,106250,10/10/2025,WHITE,0.16,3,F,ETF,None,F,T,683251000000,16913
10/7/2025,11:54:56 AM,SPY,SWEEP,575,2.11,B,CALL,668,667.78,121326,10/8/2025,MAGENTA,0.16,1,F,ETF,None,F,T,683251000000,846
10/7/2025,11:53:43 AM,SPY,BLOCK,176,6.09,A,PUT,670,668.2588,107184,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,26918
10/7/2025,11:53:17 AM,SPY,SWEEP,300,4.693,BB,CALL,675,668.2388,140800,10/24/2025,MAGENTA,0.13,17,F,ETF,None,F,F,683251000000,1414
10/7/2025,11:52:34 AM,SPY,BLOCK,500,3.31,B,PUT,671,667.9188,165500,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:52:29 AM,SPY,BLOCK,500,3.36,B,PUT,671,667.795,168000,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:52:19 AM,SPY,SWEEP,120,27.049,A,CALL,680,667.74,324589,3/20/2026,WHITE,0.17,164,F,ETF,None,F,F,683251000000,3758
10/7/2025,11:52:07 AM,SPY,BLOCK,500,3.31,B,PUT,671,667.855,165500,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:51:26 AM,SPY,SWEEP,500,3.36,B,PUT,671,667.8016,168000,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:51:19 AM,SPY,SWEEP,200,6.26,,CALL,668,667.73,125200,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,5266
10/7/2025,11:51:15 AM,SPY,SWEEP,500,3.36,B,PUT,671,667.74,168000,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:50:42 AM,SPY,SWEEP,1210,5.184,B,PUT,610,667.7988,627288,12/19/2025,WHITE,0.21,73,F,ETF,None,F,F,683251000000,37811
10/7/2025,11:50:16 AM,SPY,BLOCK,300,20.35,A,PUT,687,667.92,610500,11/7/2025,YELLOW,0.11,31,F,ETF,None,F,F,683251000000,2
10/7/2025,11:50:06 AM,SPY,BLOCK,100,12.21,B,PUT,669,668.25,122100,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,1271
10/7/2025,11:49:40 AM,SPY,BLOCK,200,17.57,A,CALL,680,667.94,351400,1/16/2026,WHITE,0.15,101,F,ETF,None,F,F,683251000000,9591
10/7/2025,11:49:38 AM,SPY,BLOCK,5487,4.86,B,PUT,635,667.96,2666682,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,25103
10/7/2025,11:49:20 AM,SPY,SWEEP,4511,4.858,AA,PUT,635,667.83,2191427,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,25103
10/7/2025,11:49:12 AM,SPY,SWEEP,103,1.85,B,PUT,649,667.91,19055,10/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:49:12 AM,SPY,SWEEP,202,0.93,A,CALL,683,667.91,18786,10/20/2025,YELLOW,0.11,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:49:12 AM,SPY,SWEEP,217,1.68,B,PUT,645,667.88,36456,10/21/2025,YELLOW,0.17,14,F,ETF,None,F,F,683251000000,0
10/7/2025,11:49:12 AM,SPY,SWEEP,232,1.11,A,CALL,682,667.88,25752,10/20/2025,YELLOW,0.11,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:49:12 AM,SPY,SWEEP,113,1.312,AA,CALL,681,667.88,14828,10/20/2025,YELLOW,0.11,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:49:12 AM,SPY,SWEEP,110,1.58,B,PUT,646,667.88,17380,10/20/2025,YELLOW,0.17,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:49:03 AM,SPY,SWEEP,1366,1.104,B,PUT,668,667.93,150869,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,9362
10/7/2025,11:48:59 AM,SPY,SWEEP,293,4.366,B,PUT,600,667.9791,127919,12/19/2025,WHITE,0.23,73,F,ETF,None,F,F,683251000000,39939
10/7/2025,11:48:58 AM,SPY,SWEEP,12001,5.242,BB,PUT,638,667.9791,6291501,11/21/2025,MAGENTA,0.18,45,F,ETF,None,F,F,683251000000,21820
10/7/2025,11:48:58 AM,SPY,SWEEP,87,2.104,BB,PUT,651,667.9791,18306,10/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:48:38 AM,SPY,BLOCK,225,17.58,B,CALL,680,667.81,395550,1/16/2026,WHITE,0.15,101,F,ETF,None,F,F,683251000000,9591
10/7/2025,11:48:37 AM,SPY,SWEEP,196,1.89,B,PUT,649,667.82,37044,10/20/2025,YELLOW,0.16,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:47:40 AM,SPY,SWEEP,500,2.16,A,PUT,600,668.11,108000,11/21/2025,WHITE,0.23,45,F,ETF,None,F,F,683251000000,41885
10/7/2025,11:47:11 AM,SPY,SWEEP,1010,1.06,A,PUT,668,668.12,107055,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,9362
10/7/2025,11:46:49 AM,SPY,SWEEP,1001,4.35,A,PUT,665,668.13,435435,10/17/2025,WHITE,0.13,10,F,ETF,None,F,F,683251000000,26434
10/7/2025,11:46:04 AM,SPY,SWEEP,1560,1.65,A,PUT,650,668.33,257400,10/17/2025,WHITE,0.17,10,F,ETF,None,F,F,683251000000,61281
10/7/2025,11:46:02 AM,SPY,SWEEP,767,1.65,A,PUT,650,668.28,126555,10/17/2025,WHITE,0.17,10,F,ETF,None,F,F,683251000000,61281
10/7/2025,11:44:45 AM,SPY,SWEEP,1500,0.822,BB,PUT,660,668.5788,123284,10/9/2025,MAGENTA,0.18,2,F,ETF,None,F,T,683251000000,2751
10/7/2025,11:44:37 AM,SPY,SWEEP,2192,0.79,BB,PUT,668,668.63,173261,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,9362
10/7/2025,11:43:43 AM,SPY,SWEEP,1000,6.83,B,CALL,668,669.0388,683000,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,5266
10/7/2025,11:43:01 AM,SPY,SWEEP,250,5.97,B,PUT,620,668.778,149250,12/19/2025,WHITE,0.2,73,F,ETF,None,F,F,683251000000,48435
10/7/2025,11:42:33 AM,SPY,SWEEP,250,10.64,A,PUT,650,668.66,266000,12/19/2025,WHITE,0.17,73,F,ETF,None,F,F,683251000000,38833
10/7/2025,11:40:58 AM,SPY,SWEEP,1070,1.279,A,PUT,669,668.51,136800,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,11479
10/7/2025,11:40:26 AM,SPY,BLOCK,500,5.09,B,PUT,672,668.35,254500,10/10/2025,MAGENTA,0.12,3,F,ETF,None,F,T,683251000000,6771
10/7/2025,11:39:48 AM,SPY,SWEEP,250,11.087,AA,PUT,605,668.46,277165,3/20/2026,WHITE,0.21,164,F,ETF,None,F,F,683251000000,4729
10/7/2025,11:39:43 AM,SPY,SWEEP,761,1.35,BB,PUT,669,668.4,102749,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,11479
10/7/2025,11:39:38 AM,SPY,BLOCK,150,6.81,A,PUT,668,668.39,102150,10/24/2025,WHITE,0.13,17,F,ETF,None,F,F,683251000000,1399
10/7/2025,11:39:23 AM,SPY,SWEEP,1000,3.15,B,CALL,670,668.16,315000,10/13/2025,MAGENTA,0.11,6,F,ETF,None,F,F,683251000000,1149
10/7/2025,11:38:59 AM,SPY,BLOCK,200,5.55,A,PUT,664,668.28,111000,10/24/2025,WHITE,0.13,17,F,ETF,None,F,F,683251000000,1026
10/7/2025,11:38:50 AM,SPY,SWEEP,750,3.04,A,PUT,660,668.3,228000,10/17/2025,WHITE,0.15,10,F,ETF,None,F,F,683251000000,41370
10/7/2025,11:38:48 AM,SPY,BLOCK,868,2.139,A,PUT,670,668.23,185678,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,12307
10/7/2025,11:38:45 AM,SPY,SWEEP,328,3.96,,PUT,670,668.26,129889,10/10/2025,MAGENTA,0.13,3,F,ETF,None,F,T,683251000000,11309
10/7/2025,11:37:55 AM,SPY,BLOCK,136,7.6,A,PUT,665,668.4,103360,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,5238
10/7/2025,11:36:49 AM,SPY,BLOCK,88,26.87,B,PUT,675,668.5088,236456,3/20/2026,WHITE,0.15,164,F,ETF,None,F,F,683251000000,1546
10/7/2025,11:36:48 AM,SPY,BLOCK,200,6.11,A,PUT,645,668.5088,122200,11/21/2025,WHITE,0.17,45,F,ETF,None,F,F,683251000000,19471
10/7/2025,11:36:30 AM,SPY,SWEEP,77,16.235,AA,PUT,685,668.62,125013,10/17/2025,WHITE,0.09,10,F,ETF,None,F,F,683251000000,384
10/7/2025,11:35:11 AM,SPY,SWEEP,515,3.11,A,CALL,685,669.16,160165,10/31/2025,WHITE,0.12,24,F,ETF,None,F,F,683251000000,3249
10/7/2025,11:35:11 AM,SPY,BLOCK,82,8.76,A,CALL,678,669.16,71832,11/14/2025,YELLOW,0.14,38,F,ETF,None,F,F,683251000000,27
10/7/2025,11:35:11 AM,SPY,SWEEP,154,7.81,A,CALL,677,669.16,120274,11/7/2025,WHITE,0.14,31,F,ETF,None,F,F,683251000000,243
10/7/2025,11:35:07 AM,SPY,BLOCK,200,5.88,,PUT,655,669.155,117600,11/7/2025,WHITE,0.16,31,F,ETF,None,F,F,683251000000,3237
10/7/2025,11:33:17 AM,SPY,SWEEP,1250,2.804,AA,PUT,660,668.87,350483,10/17/2025,WHITE,0.15,10,F,ETF,None,F,F,683251000000,41370
10/7/2025,11:33:08 AM,SPY,BLOCK,574,4.93,A,PUT,638,668.885,282982,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,21820
10/7/2025,11:33:06 AM,SPY,SWEEP,7105,4.943,BB,PUT,638,668.9,3512203,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,21820
10/7/2025,11:32:53 AM,SPY,SWEEP,451,3.08,,PUT,669,668.9,138906,10/10/2025,MAGENTA,0.13,3,F,ETF,None,F,T,683251000000,5034
10/7/2025,11:32:46 AM,SPY,SWEEP,8159,4.724,AA,PUT,636,668.8201,3854381,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,11404
10/7/2025,11:32:27 AM,SPY,SWEEP,553,20.262,AA,PUT,680,668.98,1120466,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,11:32:25 AM,SPY,SWEEP,768,4.16,B,PUT,600,669.01,319488,12/19/2025,WHITE,0.22,73,F,ETF,None,F,F,683251000000,39939
10/7/2025,11:32:25 AM,SPY,SWEEP,233,20.25,B,PUT,680,668.99,471825,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,11:32:24 AM,SPY,SWEEP,175,9.059,B,CALL,800,669,158541,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,6751
10/7/2025,11:32:24 AM,SPY,BLOCK,158,10.44,A,PUT,635,669.01,164952,1/16/2026,WHITE,0.18,101,F,ETF,None,F,F,683251000000,13731
10/7/2025,11:32:17 AM,SPY,SWEEP,214,20.23,B,PUT,680,669.03,432922,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,11:31:42 AM,SPY,SWEEP,402,3.15,AA,PUT,672,668.9,126628,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,9154
10/7/2025,11:30:14 AM,SPY,BLOCK,200,5.77,,PUT,655,669.2688,115400,11/7/2025,WHITE,0.15,31,F,ETF,None,F,F,683251000000,3237
10/7/2025,11:27:58 AM,SPY,SWEEP,200,7.05,B,PUT,665,669.44,141000,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,5238
10/7/2025,11:27:39 AM,SPY,BLOCK,75,6.56,,PUT,672,669.46,49200,10/20/2025,YELLOW,0.11,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:27:33 AM,SPY,BLOCK,200,13.22,B,PUT,650,669.3701,264400,1/16/2026,WHITE,0.17,101,F,ETF,None,F,F,683251000000,14253
10/7/2025,11:27:25 AM,SPY,SWEEP,150,7.94,A,PUT,677,669.22,119100,10/10/2025,WHITE,0.1,3,F,ETF,None,F,T,683251000000,1093
10/7/2025,11:27:16 AM,SPY,BLOCK,100,19.36,A,PUT,687,669.3182,193600,11/7/2025,YELLOW,0.11,31,F,ETF,None,F,F,683251000000,2
10/7/2025,11:26:16 AM,SPY,SWEEP,169,10.3,B,PUT,635,669.55,174070,1/16/2026,WHITE,0.18,101,F,ETF,None,F,F,683251000000,13731
10/7/2025,11:26:16 AM,SPY,SWEEP,105,10.2,B,CALL,670,669.55,107100,10/31/2025,WHITE,0.15,24,F,ETF,None,F,F,683251000000,7477
10/7/2025,11:25:17 AM,SPY,SWEEP,150,7.572,B,PUT,677,669.715,113573,10/10/2025,WHITE,0.1,3,F,ETF,None,F,T,683251000000,1093
10/7/2025,11:23:36 AM,SPY,BLOCK,400,2.53,A,PUT,660,669.76,101200,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,41370
10/7/2025,11:23:00 AM,SPY,BLOCK,2500,0.52,A,PUT,660,669.89,130000,10/9/2025,MAGENTA,0.17,2,F,ETF,None,F,T,683251000000,2751
10/7/2025,11:22:42 AM,SPY,SWEEP,148,0.93,A,CALL,684,669.92,13764,10/20/2025,YELLOW,0.1,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:22:42 AM,SPY,SWEEP,213,1.19,B,PUT,658,669.92,25347,10/14/2025,YELLOW,0.14,7,F,ETF,None,F,F,683251000000,206
10/7/2025,11:22:42 AM,SPY,BLOCK,192,1.59,B,PUT,651,669.92,30528,10/20/2025,YELLOW,0.15,13,F,ETF,None,F,F,683251000000,0
10/7/2025,11:21:14 AM,SPY,SWEEP,974,0.25,B,CALL,681,669.81,24350,10/13/2025,YELLOW,0.09,6,F,ETF,None,F,F,683251000000,765
10/7/2025,11:21:14 AM,SPY,BLOCK,1745,0.35,B,PUT,638,669.81,61075,10/14/2025,YELLOW,0.21,7,F,ETF,None,F,F,683251000000,16
10/7/2025,11:21:14 AM,SPY,BLOCK,211,0.6,B,PUT,648,669.81,12660,10/14/2025,YELLOW,0.17,7,F,ETF,None,F,F,683251000000,55
10/7/2025,11:21:14 AM,SPY,BLOCK,431,0.65,B,PUT,645,669.81,28015,10/15/2025,YELLOW,0.18,8,F,ETF,None,F,F,683251000000,168
10/7/2025,11:20:52 AM,SPY,BLOCK,400,2.69,A,PUT,668,669.94,107600,10/13/2025,MAGENTA,0.11,6,F,ETF,None,F,F,683251000000,550
10/7/2025,11:20:41 AM,SPY,SWEEP,275,3.887,A,CALL,670,669.98,106899,10/13/2025,MAGENTA,0.11,6,F,ETF,None,F,F,683251000000,1149
10/7/2025,11:19:41 AM,SPY,SWEEP,1200,4.85,A,PUT,638,669.51,582000,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,21820
10/7/2025,11:19:14 AM,SPY,SWEEP,75,13.6,B,CALL,700,669.61,102000,2/20/2026,WHITE,0.15,136,F,ETF,None,F,F,683251000000,1749
10/7/2025,11:18:13 AM,SPY,BLOCK,5355,0.2,B,CALL,672,669.5988,107100,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,14137
10/7/2025,11:17:53 AM,SPY,BLOCK,200,18.99,B,PUT,687,669.77,379800,11/7/2025,YELLOW,0.11,31,F,ETF,None,F,F,683251000000,2
10/7/2025,11:17:17 AM,SPY,SWEEP,1096,0.942,BB,CALL,670,669.885,103253,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,15642
10/7/2025,11:16:23 AM,SPY,SWEEP,5000,1.31,A,PUT,636,669.5,655000,10/24/2025,YELLOW,0.19,17,F,ETF,None,F,F,683251000000,274
10/7/2025,11:15:41 AM,SPY,SWEEP,630,5.377,B,PUT,670,669.315,338760,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,26918
10/7/2025,11:15:32 AM,SPY,SWEEP,2491,1.326,BB,CALL,669,669.4,330320,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,2777
10/7/2025,11:15:23 AM,SPY,SWEEP,400,3.06,B,PUT,668,669.4,122400,10/13/2025,MAGENTA,0.11,6,F,ETF,None,F,F,683251000000,550
10/7/2025,11:15:08 AM,SPY,SWEEP,5000,1.325,A,PUT,636,669.42,662288,10/24/2025,YELLOW,0.19,17,F,ETF,None,F,F,683251000000,274
10/7/2025,11:14:38 AM,SPY,SWEEP,85,18.8,B,PUT,650,669.52,159800,3/20/2026,WHITE,0.17,164,F,ETF,None,F,F,683251000000,6364
10/7/2025,11:14:22 AM,SPY,BLOCK,212,10.34,A,PUT,635,669.565,219208,1/16/2026,WHITE,0.18,101,F,ETF,None,F,F,683251000000,13731
10/7/2025,11:14:20 AM,SPY,SWEEP,2672,0.56,B,CALL,673,669.51,149632,10/8/2025,YELLOW,0.13,1,F,ETF,None,F,T,683251000000,2410
10/7/2025,11:14:05 AM,SPY,SWEEP,2508,1.466,AA,CALL,669,669.64,367647,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,2777
10/7/2025,11:13:51 AM,SPY,BLOCK,130,1.15,,PUT,410,669.6,14950,2/20/2026,YELLOW,0.41,136,F,ETF,None,F,F,683251000000,70
10/7/2025,11:13:28 AM,SPY,BLOCK,209,10.36,A,PUT,635,669.53,216524,1/16/2026,WHITE,0.18,101,F,ETF,None,F,F,683251000000,13731
10/7/2025,11:13:25 AM,SPY,SWEEP,107,6.202,B,PUT,674,669.5021,66364,10/14/2025,YELLOW,0.1,7,F,ETF,None,F,F,683251000000,44
10/7/2025,11:12:52 AM,SPY,SWEEP,267,14.11,B,CALL,680,669.262,376737,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,11:12:51 AM,SPY,BLOCK,216,14.11,A,CALL,680,669.25,304776,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,11:12:49 AM,SPY,BLOCK,210,14.11,A,CALL,680,669.24,296310,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,11:12:48 AM,SPY,SWEEP,1541,3.47,A,CALL,710,669.24,534727,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8371
10/7/2025,11:12:48 AM,SPY,BLOCK,290,14.12,A,CALL,680,669.28,409480,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,11:12:47 AM,SPY,SWEEP,200,5.26,B,CALL,669,669.24,105200,10/15/2025,WHITE,0.13,8,F,ETF,None,F,F,683251000000,278
10/7/2025,11:12:42 AM,SPY,SWEEP,2366,1.39,A,PUT,649,669.22,328874,10/17/2025,WHITE,0.18,10,F,ETF,None,F,F,683251000000,3614
10/7/2025,11:11:48 AM,SPY,SWEEP,1323,0.902,BB,CALL,670,669.705,119385,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,15642
10/7/2025,11:11:36 AM,SPY,BLOCK,348,3.52,B,CALL,710,669.68,122496,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8371
10/7/2025,11:10:39 AM,SPY,BLOCK,3254,0.37,A,PUT,666,669.4,120393,10/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,8216
10/7/2025,11:09:53 AM,SPY,BLOCK,150,12.28,B,PUT,670,668.88,184200,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,24979
10/7/2025,11:09:30 AM,SPY,BLOCK,351,7.1,A,PUT,630,668.9188,249210,12/19/2025,WHITE,0.19,73,F,ETF,None,F,F,683251000000,25255
10/7/2025,11:08:51 AM,SPY,BLOCK,176,10.33,A,PUT,635,669.205,181808,1/16/2026,WHITE,0.18,101,F,ETF,None,F,F,683251000000,13731
10/7/2025,11:08:20 AM,SPY,SWEEP,3522,0.35,A,PUT,667,669.67,123272,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683251000000,8942
10/7/2025,11:07:33 AM,SPY,SWEEP,904,2.074,BB,PUT,671,669.5,187522,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:07:21 AM,SPY,SWEEP,1000,3.53,B,CALL,670,669.35,353000,10/13/2025,MAGENTA,0.11,6,F,ETF,None,F,F,683251000000,1149
10/7/2025,11:07:07 AM,SPY,SWEEP,686,1.831,AA,PUT,666,669.27,125625,10/10/2025,WHITE,0.13,3,F,ETF,None,F,T,683251000000,4403
10/7/2025,11:06:21 AM,SPY,BLOCK,400,29.58,B,PUT,645,669.7095,1183200,9/18/2026,WHITE,0.18,346,F,ETF,None,F,F,683251000000,2181
10/7/2025,11:06:19 AM,SPY,SWEEP,516,1.94,B,PUT,671,669.6488,100112,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:06:13 AM,SPY,SWEEP,1394,0.766,BB,PUT,669,669.65,106804,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683251000000,11479
10/7/2025,11:06:12 AM,SPY,SWEEP,847,2.093,B,CALL,668,669.69,177308,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,3092
10/7/2025,11:06:08 AM,SPY,BLOCK,220,31.11,A,PUT,670,669.4288,684420,6/18/2026,WHITE,0.16,254,F,ETF,None,F,F,683251000000,785
10/7/2025,11:06:00 AM,SPY,BLOCK,250,8.6,A,PUT,660,669.595,215000,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,27823
10/7/2025,11:06:00 AM,SPY,SWEEP,1094,0.996,AA,PUT,670,669.595,108954,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,12307
10/7/2025,11:05:53 AM,SPY,SWEEP,297,19.67,A,PUT,680,669.73,584199,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,11:05:49 AM,SPY,SWEEP,813,4.0,B,PUT,600,669.7982,325200,12/19/2025,WHITE,0.22,73,F,ETF,None,F,F,683251000000,39939
10/7/2025,11:05:49 AM,SPY,SWEEP,213,19.63,B,PUT,680,669.7982,418119,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,11:05:47 AM,SPY,SWEEP,183,19.65,B,PUT,680,669.9301,359595,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,11:05:43 AM,SPY,SWEEP,148,19.65,B,PUT,680,669.96,290820,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,11:05:42 AM,SPY,SWEEP,1191,1.502,AA,PUT,671,669.958,178836,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:05:37 AM,SPY,SWEEP,187,19.57,B,PUT,680,670,365959,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,11:05:10 AM,SPY,BLOCK,200,9.14,A,PUT,676,670.24,182800,10/24/2025,WHITE,0.11,17,F,ETF,None,F,F,683251000000,286
10/7/2025,11:05:05 AM,SPY,SWEEP,464,14.53,B,CALL,680,670.295,674192,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,11:05:04 AM,SPY,SWEEP,312,3.35,A,PUT,590,670.35,104520,12/19/2025,WHITE,0.24,73,F,ETF,None,F,F,683251000000,14552
10/7/2025,11:05:02 AM,SPY,SWEEP,299,14.51,B,CALL,680,670.34,433849,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,11:04:55 AM,SPY,SWEEP,179,14.57,B,CALL,680,670.39,260803,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,11:04:53 AM,SPY,SWEEP,1073,1.092,BB,PUT,671,670.3999,117145,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,11:04:53 AM,SPY,BLOCK,109,14.57,A,CALL,680,670.3999,158813,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,11:04:50 AM,SPY,SWEEP,1671,0.73,B,PUT,670,670.3988,122026,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,12307
10/7/2025,11:04:25 AM,SPY,BLOCK,173,6.13,A,PUT,649,670.315,106049,11/21/2025,WHITE,0.16,45,F,ETF,None,F,F,683251000000,1064
10/7/2025,11:02:39 AM,SPY,SWEEP,723,1.55,AA,PUT,672,670.7188,112038,10/7/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683251000000,9154
10/7/2025,11:00:10 AM,SPY,SWEEP,2023,0.759,AA,CALL,671,671,153513,10/7/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683251000000,15479
10/7/2025,10:59:36 AM,SPY,BLOCK,100,5.17,B,PUT,670,670.95,51700,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,10:58:12 AM,SPY,SWEEP,195,5.43,A,CALL,800,670.9065,105885,9/18/2026,WHITE,0.14,346,F,ETF,None,F,F,683251000000,9004
10/7/2025,10:57:20 AM,SPY,SWEEP,362,3.3,B,PUT,666,670.89,119460,10/17/2025,WHITE,0.13,10,F,ETF,None,F,F,683251000000,4368
10/7/2025,10:56:33 AM,SPY,SWEEP,454,2.8,A,PUT,671,670.695,127120,10/10/2025,MAGENTA,0.11,3,F,ETF,None,F,T,683251000000,6168
10/7/2025,10:56:21 AM,SPY,BLOCK,80,2.3,B,CALL,680,670.815,18400,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,10:56:06 AM,SPY,BLOCK,80,2.35,A,CALL,680,671.0351,18800,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,10:54:40 AM,SPY,SWEEP,7099,0.16,B,PUT,345,670.98,113584,12/19/2025,WHITE,0.57,73,F,ETF,None,F,F,683251000000,16807
10/7/2025,10:53:36 AM,SPY,SWEEP,130,7.86,A,CALL,675,670.9388,102180,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,5153
10/7/2025,10:53:33 AM,SPY,SWEEP,100,5.228,A,PUT,670,670.9388,52284,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,10:52:49 AM,SPY,SWEEP,89,15.06,A,PUT,670,671.05,134034,12/19/2025,WHITE,0.14,73,F,ETF,None,F,F,683251000000,9012
10/7/2025,10:52:28 AM,SPY,BLOCK,243,0.45,B,PUT,577,671.1116,10935,10/31/2025,YELLOW,0.3,24,F,ETF,None,F,F,683251000000,81
10/7/2025,10:51:30 AM,SPY,BLOCK,100,11.05,B,CALL,680,670.99,110500,11/28/2025,WHITE,0.14,52,F,ETF,None,F,F,683251000000,1890
10/7/2025,10:51:19 AM,SPY,SWEEP,100,5.18,B,PUT,670,671.0088,51800,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,10:51:03 AM,SPY,SWEEP,1539,0.778,BB,PUT,671,671.03,119676,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,10:50:55 AM,SPY,BLOCK,500,2.15,B,PUT,660,671.02,107500,10/17/2025,WHITE,0.14,10,F,ETF,None,F,F,683251000000,41370
10/7/2025,10:50:51 AM,SPY,BLOCK,88,13.89,B,PUT,655,670.96,122232,1/16/2026,WHITE,0.16,101,F,ETF,None,F,F,683251000000,4428
10/7/2025,10:50:49 AM,SPY,BLOCK,100,13.88,B,PUT,655,670.9301,138800,1/16/2026,WHITE,0.16,101,F,ETF,None,F,F,683251000000,4428
10/7/2025,10:48:03 AM,SPY,BLOCK,100,5.11,A,PUT,670,671.23,51100,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,10:47:36 AM,SPY,BLOCK,100,22.18,A,CALL,675,671.11,221800,1/16/2026,WHITE,0.16,101,F,ETF,None,F,F,683251000000,11884
10/7/2025,10:47:07 AM,SPY,SWEEP,781,5.06,A,PUT,615,671.189,395186,12/19/2025,WHITE,0.21,73,F,ETF,None,F,F,683251000000,16740
10/7/2025,10:46:28 AM,SPY,BLOCK,2000,8.5,B,PUT,625,670.985,1700000,1/16/2026,WHITE,0.19,101,F,ETF,None,F,F,683251000000,8604
10/7/2025,10:46:02 AM,SPY,SWEEP,183,6.94,A,PUT,650,670.92,127002,11/28/2025,WHITE,0.16,52,F,ETF,None,F,F,683251000000,2702
10/7/2025,10:44:03 AM,SPY,SWEEP,207,7.94,B,CALL,695,671.06,164358,12/19/2025,WHITE,0.14,73,F,ETF,None,F,F,683251000000,12331
10/7/2025,10:42:46 AM,SPY,BLOCK,4409,2.62,A,PUT,671,671.1779,1155158,10/10/2025,MAGENTA,0.11,3,F,ETF,None,F,T,683251000000,6168
10/7/2025,10:42:40 AM,SPY,BLOCK,1576,2.61,A,PUT,671,671.1488,411336,10/10/2025,MAGENTA,0.11,3,F,ETF,None,F,T,683251000000,6168
10/7/2025,10:40:40 AM,SPY,SWEEP,950,1.25,B,PUT,520,671.29,118750,12/19/2025,WHITE,0.32,73,F,ETF,None,F,F,683251000000,47900
10/7/2025,10:38:23 AM,SPY,SWEEP,99,15.21,B,CALL,657,671.06,150579,10/13/2025,YELLOW,0.16,6,F,ETF,None,F,F,683251000000,11
10/7/2025,10:37:16 AM,SPY,SWEEP,1141,0.901,AA,PUT,671,670.91,102817,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,8469
10/7/2025,10:36:38 AM,SPY,BLOCK,545,4.56,B,PUT,670,670.9488,248520,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,26918
10/7/2025,10:36:36 AM,SPY,BLOCK,533,4.58,B,PUT,670,670.945,244114,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,26918
10/7/2025,10:36:32 AM,SPY,BLOCK,500,2.24,A,PUT,673,670.9988,112000,10/7/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683251000000,2393
10/7/2025,10:36:25 AM,SPY,BLOCK,467,4.58,B,PUT,670,670.91,213886,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,26918
10/7/2025,10:36:23 AM,SPY,SWEEP,300,7.25,A,PUT,678,670.9,217500,10/10/2025,MAGENTA,0.09,3,F,ETF,None,F,T,683251000000,455
10/7/2025,10:36:17 AM,SPY,SWEEP,456,4.54,B,PUT,670,670.928,207025,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,26918
10/7/2025,10:36:05 AM,SPY,SWEEP,450,2.312,B,PUT,670,670.972,104046,10/10/2025,WHITE,0.12,3,F,ETF,None,F,T,683251000000,11309
10/7/2025,10:35:46 AM,SPY,SWEEP,123,13.41,A,PUT,665,671.2,164943,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,5820
10/7/2025,10:35:31 AM,SPY,BLOCK,500,2.92,A,PUT,672,671.29,146000,10/10/2025,MAGENTA,0.11,3,F,ETF,None,F,T,683251000000,6771
10/7/2025,10:35:27 AM,SPY,BLOCK,272,6.0,B,CALL,671,671.37,163200,10/17/2025,WHITE,0.13,10,F,ETF,None,F,F,683251000000,4737
10/7/2025,10:34:54 AM,SPY,BLOCK,272,3.8,B,CALL,675,671.46,103360,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,27465
10/7/2025,10:34:12 AM,SPY,SWEEP,250,5.38,A,PUT,450,671.58,134500,9/18/2026,WHITE,0.3,346,F,ETF,None,F,F,683251000000,4060
10/7/2025,10:34:09 AM,SPY,SWEEP,1029,1.15,B,CALL,671,671.58,118383,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,15479
10/7/2025,10:32:29 AM,SPY,SWEEP,1177,0.995,BB,PUT,672,671.5788,117056,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,9154
10/7/2025,10:32:25 AM,SPY,SWEEP,167,6.1,A,PUT,650,671.585,101870,11/21/2025,WHITE,0.16,45,F,ETF,None,F,F,683251000000,38732
10/7/2025,10:31:15 AM,SPY,BLOCK,500,2.45,,PUT,673,671.28,122500,10/8/2025,MAGENTA,0.1,1,F,ETF,None,F,T,683251000000,890
10/7/2025,10:29:33 AM,SPY,SWEEP,1012,1.199,AA,PUT,672,671.31,121332,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,9154
10/7/2025,10:28:33 AM,SPY,BLOCK,500,5.51,,PUT,662,671.44,275500,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,2787
10/7/2025,10:27:48 AM,SPY,SWEEP,538,1.9,AA,PUT,673,671.31,102197,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,2393
10/7/2025,10:27:14 AM,SPY,BLOCK,150,13.51,B,PUT,685,671.46,202650,10/8/2025,YELLOW,0.14,1,F,ETF,None,F,T,683251000000,0
10/7/2025,10:27:05 AM,SPY,SWEEP,502,2.3,A,PUT,673,671.535,115460,10/8/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,890
10/7/2025,10:25:41 AM,SPY,SWEEP,500,5.53,A,CALL,672,671.6788,276500,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,10040
10/7/2025,10:25:00 AM,SPY,SWEEP,880,1.669,A,PUT,672,671.74,146870,10/8/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,3120
10/7/2025,10:23:43 AM,SPY,BLOCK,130,13.17,B,PUT,685,671.8588,171210,10/8/2025,YELLOW,0.19,1,F,ETF,None,F,T,683251000000,0
10/7/2025,10:22:45 AM,SPY,SWEEP,300,5.25,A,PUT,645,671.8788,157500,11/21/2025,WHITE,0.17,45,F,ETF,None,F,F,683251000000,19471
10/7/2025,10:19:43 AM,SPY,SWEEP,558,2.033,BB,PUT,673,671.94,113433,10/8/2025,MAGENTA,0.1,1,F,ETF,None,F,T,683251000000,890
10/7/2025,10:16:06 AM,SPY,BLOCK,1000,5.41,,PUT,620,672.0635,541000,12/19/2025,WHITE,0.2,73,F,ETF,None,F,F,683251000000,48435
10/7/2025,10:14:30 AM,SPY,BLOCK,137,1.75,A,PUT,610,671.96,23975,11/14/2025,YELLOW,0.22,38,F,ETF,None,F,F,683251000000,63
10/7/2025,10:13:23 AM,SPY,SWEEP,545,2.02,B,PUT,673,672,110090,10/8/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,890
10/7/2025,10:13:12 AM,SPY,BLOCK,550,2.56,A,PUT,672,672.02,140800,10/10/2025,MAGENTA,0.11,3,F,ETF,None,F,T,683251000000,6771
10/7/2025,10:13:00 AM,SPY,SWEEP,113,14.69,A,PUT,670,672.0588,165997,12/19/2025,WHITE,0.14,73,F,ETF,None,F,F,683251000000,9012
10/7/2025,10:11:51 AM,SPY,BLOCK,500,3.94,B,PUT,670,672.32,197000,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,26918
10/7/2025,10:09:49 AM,SPY,SWEEP,5010,0.25,B,PUT,665,672.01,125260,10/8/2025,YELLOW,0.16,1,F,ETF,None,F,T,683251000000,3456
10/7/2025,10:07:31 AM,SPY,BLOCK,500,4.38,B,PUT,638,672.08,219000,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,21820
10/7/2025,10:07:12 AM,SPY,SWEEP,100,4.76,B,PUT,670,672.075,47600,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,10:07:01 AM,SPY,SWEEP,500,2.2,B,PUT,671,672.04,110000,10/10/2025,WHITE,0.11,3,F,ETF,None,F,T,683251000000,6168
10/7/2025,10:06:57 AM,SPY,BLOCK,133,13.98,,PUT,678,672.09,185934,11/21/2025,MAGENTA,0.12,45,F,ETF,None,F,F,683251000000,291
10/7/2025,10:06:18 AM,SPY,SWEEP,500,2.33,A,PUT,671,671.8799,116500,10/10/2025,WHITE,0.12,3,F,ETF,None,F,T,683251000000,6168
10/7/2025,10:06:10 AM,SPY,BLOCK,308,9.52,B,PUT,672,671.875,293216,11/7/2025,YELLOW,0.13,31,F,ETF,None,F,F,683251000000,307
10/7/2025,10:06:02 AM,SPY,BLOCK,350,6.76,A,PUT,654,671.91,236600,11/21/2025,WHITE,0.16,45,F,ETF,None,F,F,683251000000,1022
10/7/2025,10:05:54 AM,SPY,BLOCK,137,14.03,B,PUT,678,671.92,192211,11/21/2025,MAGENTA,0.12,45,F,ETF,None,F,F,683251000000,291
10/7/2025,10:03:48 AM,SPY,BLOCK,107,14.08,B,PUT,678,671.9,150656,11/21/2025,MAGENTA,0.12,45,F,ETF,None,F,F,683251000000,291
10/7/2025,10:03:18 AM,SPY,BLOCK,124,9.77,,PUT,635,672.02,121148,1/16/2026,WHITE,0.18,101,F,ETF,None,F,F,683251000000,13731
10/7/2025,10:02:50 AM,SPY,BLOCK,300,6.17,,PUT,675,671.98,185100,10/17/2025,WHITE,0.11,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,10:02:38 AM,SPY,SWEEP,529,2.09,A,PUT,673,671.94,110561,10/8/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683251000000,890
10/7/2025,10:02:37 AM,SPY,BLOCK,120,1.08,B,PUT,645,671.95,12960,10/21/2025,YELLOW,0.17,14,F,ETF,None,F,F,683251000000,0
10/7/2025,10:02:24 AM,SPY,BLOCK,300,0.53,A,PUT,656,672.01,15900,10/13/2025,YELLOW,0.14,6,F,ETF,None,F,F,683251000000,206
10/7/2025,10:01:49 AM,SPY,BLOCK,95,13.95,B,PUT,678,672.0999,132525,11/21/2025,MAGENTA,0.12,45,F,ETF,None,F,F,683251000000,291
10/7/2025,10:01:36 AM,SPY,SWEEP,500,5.79,A,CALL,672,672.0619,289500,10/17/2025,WHITE,0.13,10,F,ETF,None,F,F,683251000000,10040
10/7/2025,10:00:00 AM,SPY,BLOCK,2020,5.05,BB,CALL,670,672.17,1020134,10/13/2025,YELLOW,0.11,6,F,ETF,None,F,F,683251000000,1149
10/7/2025,9:59:00 AM,SPY,BLOCK,500,7.89,A,PUT,660,672.21,394500,11/21/2025,WHITE,0.15,45,F,ETF,None,F,F,683251000000,27823
10/7/2025,9:58:57 AM,SPY,SWEEP,5000,0.24,A,PUT,665,672.22,120000,10/8/2025,YELLOW,0.16,1,F,ETF,None,F,T,683251000000,3456
10/7/2025,9:58:45 AM,SPY,SWEEP,750,15.63,A,CALL,680,672.245,1172250,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,9:58:38 AM,SPY,SWEEP,1150,1.201,AA,PUT,673,672.295,138066,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,2393
10/7/2025,9:58:29 AM,SPY,BLOCK,78,8.43,A,CALL,669,672.41,65754,10/20/2025,YELLOW,0.13,13,F,ETF,None,F,F,683251000000,0
10/7/2025,9:58:23 AM,SPY,BLOCK,133,9.12,A,PUT,665,672.365,121296,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,8921
10/7/2025,9:58:09 AM,SPY,SWEEP,139,10.54,B,CALL,690,672.41,146506,12/19/2025,WHITE,0.14,73,F,ETF,None,F,F,683251000000,26798
10/7/2025,9:58:03 AM,SPY,BLOCK,112,15.69,A,CALL,680,672.43,175728,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,9:57:57 AM,SPY,SWEEP,715,15.68,A,CALL,680,672.44,1121120,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,9:57:54 AM,SPY,BLOCK,224,15.68,A,CALL,680,672.425,351232,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,9:57:45 AM,SPY,BLOCK,113,13.77,B,PUT,678,672.37,155601,11/21/2025,MAGENTA,0.12,45,F,ETF,None,F,F,683251000000,291
10/7/2025,9:57:40 AM,SPY,BLOCK,149,15.64,B,CALL,680,672.38,233036,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,36378
10/7/2025,9:57:23 AM,SPY,SWEEP,75,16.31,A,PUT,675,672.42,122325,12/19/2025,WHITE,0.14,73,F,ETF,None,F,F,683251000000,920
10/7/2025,9:57:14 AM,SPY,BLOCK,150,37.39,B,PUT,660,672.528,560850,12/18/2026,WHITE,0.17,437,F,ETF,None,F,F,683251000000,3658
10/7/2025,9:57:14 AM,SPY,SWEEP,734,4.0,B,CALL,710,672.55,293600,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8371
10/7/2025,9:57:13 AM,SPY,SWEEP,81,37.4,B,PUT,660,672.5643,302940,12/18/2026,WHITE,0.17,437,F,ETF,None,F,F,683251000000,3658
10/7/2025,9:57:12 AM,SPY,SWEEP,195,37.4,A,PUT,660,672.56,729300,12/18/2026,WHITE,0.17,437,F,ETF,None,F,F,683251000000,3658
10/7/2025,9:57:10 AM,SPY,SWEEP,2266,4.01,B,CALL,710,672.565,908666,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8371
10/7/2025,9:56:26 AM,SPY,SWEEP,252,37.391,AA,PUT,660,672.5812,942252,12/18/2026,WHITE,0.17,437,F,ETF,None,F,F,683251000000,3658
10/7/2025,9:56:15 AM,SPY,SWEEP,501,2.14,A,CALL,680,672.63,107212,10/17/2025,WHITE,0.11,10,F,ETF,None,F,F,683251000000,35335
10/7/2025,9:55:46 AM,SPY,SWEEP,212,5.44,A,CALL,830,672.68,115328,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,6087
10/7/2025,9:55:13 AM,SPY,SWEEP,300,5.82,B,PUT,675,672.53,174600,10/17/2025,WHITE,0.11,10,F,ETF,None,F,F,683251000000,2893
10/7/2025,9:54:35 AM,SPY,SWEEP,144,7.31,B,CALL,815,672.42,105264,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,2449
10/7/2025,9:54:35 AM,SPY,SWEEP,208,6.63,B,CALL,820,672.42,137904,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,3122
10/7/2025,9:54:28 AM,SPY,SWEEP,250,5.42,A,CALL,830,672.47,135500,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,6087
10/7/2025,9:54:09 AM,SPY,SWEEP,220,18.44,B,CALL,700,672.28,405681,3/20/2026,WHITE,0.15,164,F,ETF,None,F,F,683251000000,16580
10/7/2025,9:54:09 AM,SPY,SWEEP,828,11.62,A,CALL,678,672.27,962136,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,2939
10/7/2025,9:53:24 AM,SPY,BLOCK,250,7.3,B,CALL,815,672.25,182500,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,2449
10/7/2025,9:53:20 AM,SPY,SWEEP,250,6.62,B,CALL,820,672.2595,165500,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,3122
10/7/2025,9:52:44 AM,SPY,BLOCK,100,14.79,B,PUT,680,672.22,147900,11/21/2025,WHITE,0.12,45,F,ETF,None,F,F,683251000000,1770
10/7/2025,9:52:44 AM,SPY,BLOCK,250,6.62,A,CALL,820,672.22,165500,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,3122
10/7/2025,9:52:44 AM,SPY,BLOCK,250,7.3,B,CALL,815,672.2,182500,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,2449
10/7/2025,9:52:42 AM,SPY,BLOCK,212,5.99,B,CALL,825,672.218,126988,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,4362
10/7/2025,9:52:34 AM,SPY,SWEEP,250,5.99,B,CALL,825,672.2,149750,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,4362
10/7/2025,9:52:01 AM,SPY,SWEEP,250,6.0,B,CALL,825,672.22,150000,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,4362
10/7/2025,9:51:37 AM,SPY,BLOCK,150,37.59,A,PUT,660,672.1,563850,12/18/2026,WHITE,0.17,437,F,ETF,None,F,F,683251000000,3658
10/7/2025,9:51:18 AM,SPY,BLOCK,160,4.68,A,PUT,670,672.25,74880,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,9:51:09 AM,SPY,BLOCK,120,1.04,A,PUT,645,672.24,12480,10/21/2025,YELLOW,0.17,14,F,ETF,None,F,F,683251000000,0
10/7/2025,9:50:57 AM,SPY,BLOCK,100,4.71,B,PUT,670,672.195,47100,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,9:50:19 AM,SPY,SWEEP,1650,1.303,AA,PUT,673,672.16,214919,10/7/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683251000000,2393
10/7/2025,9:50:02 AM,SPY,BLOCK,250,6.65,B,CALL,820,672.2493,166250,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,3122
10/7/2025,9:50:00 AM,SPY,SWEEP,250,7.34,B,CALL,815,672.2797,183500,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,2449
10/7/2025,9:50:00 AM,SPY,BLOCK,250,5.46,B,CALL,830,672.2797,136500,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,6087
10/7/2025,9:50:00 AM,SPY,BLOCK,250,6.03,B,CALL,825,672.2797,150750,12/18/2026,WHITE,0.14,437,F,ETF,None,F,F,683251000000,4362
10/7/2025,9:47:59 AM,SPY,SWEEP,424,2.5,A,PUT,672,672.4,105985,10/10/2025,WHITE,0.11,3,F,ETF,None,F,T,683251000000,6771
10/7/2025,9:47:23 AM,SPY,BLOCK,550,5.85,B,PUT,660,672.65,321750,11/7/2025,WHITE,0.15,31,F,ETF,None,F,F,683251000000,2280
10/7/2025,9:47:21 AM,SPY,SWEEP,288,3.48,B,PUT,652,672.62,100224,10/31/2025,WHITE,0.16,24,F,ETF,None,F,F,683251000000,3393
10/7/2025,9:47:15 AM,SPY,SWEEP,450,14.45,A,CALL,690,672.555,650250,1/16/2026,WHITE,0.15,101,F,ETF,None,F,F,683251000000,10883
10/7/2025,9:47:10 AM,SPY,SWEEP,110,18.35,B,PUT,680,672.515,201850,12/19/2025,WHITE,0.13,73,F,ETF,None,F,F,683251000000,8219
10/7/2025,9:46:49 AM,SPY,BLOCK,108,13.75,B,PUT,678,672.48,148500,11/21/2025,MAGENTA,0.12,45,F,ETF,None,F,F,683251000000,291
10/7/2025,9:45:56 AM,SPY,BLOCK,106,13.78,B,PUT,678,672.41,146068,11/21/2025,WHITE,0.12,45,F,ETF,None,F,F,683251000000,291
10/7/2025,9:45:20 AM,SPY,SWEEP,500,0.36,B,CALL,707,672.435,18000,10/31/2025,YELLOW,0.11,24,F,ETF,None,F,F,683251000000,461
10/7/2025,9:45:07 AM,SPY,BLOCK,101,13.74,B,PUT,678,672.49,138774,11/21/2025,WHITE,0.12,45,F,ETF,None,F,F,683251000000,291
10/7/2025,9:44:40 AM,SPY,SWEEP,2618,1.314,BB,PUT,655,672.61,343966,10/17/2025,WHITE,0.16,10,F,ETF,None,F,F,683251000000,44239
10/7/2025,9:44:36 AM,SPY,SWEEP,2648,1.32,B,PUT,655,672.64,349536,10/17/2025,WHITE,0.16,10,F,ETF,None,F,F,683251000000,44239
10/7/2025,9:43:02 AM,SPY,BLOCK,308,9.28,A,PUT,672,672.525,285824,11/7/2025,YELLOW,0.13,31,F,ETF,None,F,F,683251000000,307
10/7/2025,9:42:40 AM,SPY,SWEEP,1000,4.36,A,PUT,638,672.53,436000,11/21/2025,WHITE,0.18,45,F,ETF,None,F,F,683251000000,21820
10/7/2025,9:42:20 AM,SPY,BLOCK,800,11.66,A,PUT,660,672.6023,932800,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,30059
10/7/2025,9:41:54 AM,SPY,SWEEP,103,241.924,B,CALL,435,672.69,2491814,12/19/2025,WHITE,0.6,73,F,ETF,None,F,F,683251000000,1873
10/7/2025,9:41:24 AM,SPY,SWEEP,100,251.85,B,CALL,425,672.746,2518500,12/19/2025,WHITE,0.63,73,F,ETF,None,F,F,683251000000,1331
10/7/2025,9:39:16 AM,SPY,BLOCK,300,3.98,,CALL,676,672.905,119400,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,3484
10/7/2025,9:38:14 AM,SPY,BLOCK,300,3.94,B,CALL,676,672.86,118200,10/17/2025,WHITE,0.12,10,F,ETF,None,F,F,683251000000,3484
10/7/2025,9:37:54 AM,SPY,BLOCK,100,11.65,B,PUT,660,672.795,116500,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,30059
10/7/2025,9:37:53 AM,SPY,BLOCK,241,11.65,B,PUT,660,672.8,280765,12/19/2025,WHITE,0.15,73,F,ETF,None,F,F,683251000000,30059
10/7/2025,9:37:19 AM,SPY,BLOCK,178,7.85,A,PUT,660,672.6708,139730,11/21/2025,WHITE,0.15,45,F,ETF,None,F,F,683251000000,27823
10/7/2025,9:36:58 AM,SPY,SWEEP,282,7.8,A,PUT,660,672.76,219960,11/21/2025,WHITE,0.15,45,F,ETF,None,F,F,683251000000,27823
10/7/2025,9:36:35 AM,SPY,SWEEP,75,15.0,,CALL,673,672.8155,112500,11/21/2025,WHITE,0.15,45,F,ETF,None,F,F,683251000000,1403
10/7/2025,9:35:56 AM,SPY,BLOCK,97,4.07,A,PUT,673,672.818,39479,10/15/2025,YELLOW,0.1,8,F,ETF,None,F,F,683251000000,40
10/7/2025,9:34:36 AM,SPY,SWEEP,313,3.65,AA,CALL,672,672.9801,114259,10/10/2025,WHITE,0.13,3,F,ETF,None,F,T,683251000000,10970
10/7/2025,9:34:36 AM,SPY,SWEEP,519,2.349,AA,CALL,671,672.9801,121933,10/7/2025,WHITE,0.07,1,F,ETF,None,F,T,683251000000,15479
10/7/2025,9:34:35 AM,SPY,SWEEP,500,5.15,A,PUT,645,672.961,257500,11/21/2025,WHITE,0.17,45,F,ETF,None,F,F,683251000000,19471
10/7/2025,9:33:12 AM,SPY,SWEEP,5010,0.29,A,PUT,670,672.78,145290,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683251000000,12307
10/7/2025,9:33:01 AM,SPY,SWEEP,500,2.2,B,PUT,674,672.7895,110000,10/8/2025,YELLOW,0.11,1,F,ETF,None,F,T,683251000000,229
10/7/2025,9:32:43 AM,SPY,BLOCK,250,4.46,B,PUT,670,672.7712,111500,10/21/2025,YELLOW,0.11,14,F,ETF,None,F,F,683251000000,0
10/7/2025,9:32:22 AM,SPY,SWEEP,450,2.3,B,PUT,672,672.77,103500,10/10/2025,WHITE,0.11,3,F,ETF,None,F,T,683251000000,6771
10/7/2025,9:32:20 AM,SPY,SWEEP,272,6.17,A,CALL,690,672.77,167824,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,9927
10/7/2025,9:32:19 AM,SPY,BLOCK,130,8.26,A,CALL,685,672.77,107380,11/21/2025,WHITE,0.14,45,F,ETF,None,F,F,683251000000,6290
10/7/2025,9:32:19 AM,SPY,SWEEP,418,3.17,AA,CALL,700,672.77,132512,11/21/2025,WHITE,0.12,45,F,ETF,None,F,F,683251000000,14087
10/7/2025,9:32:19 AM,SPY,SWEEP,176,6.96,A,CALL,688,672.77,122496,11/21/2025,WHITE,0.13,45,F,ETF,None,F,F,683251000000,3745
10/7/2025,9:32:14 AM,SPY,SWEEP,957,1.41,AA,CALL,672,672.89,134931,10/7/2025,WHITE,0.06,1,F,ETF,None,F,T,683251000000,14137
10/7/2025,9:31:10 AM,SPY,SWEEP,100,11.1,A,CALL,671,672.4988000000001,111000,10/31/2025,WHITE,0.14,24,F,ETF,None,F,F,683251000000,2274
10/6/2025,4:12:01 PM,SPY,BLOCK,100,1.78,B,PUT,655,671.55,17800,10/20/2025,YELLOW,0.14,14,F,ETF,None,F,F,683261000000,0
10/6/2025,4:11:39 PM,SPY,SWEEP,81,4.72,A,PUT,670,671.59,38232,10/20/2025,YELLOW,0.11,14,F,ETF,None,F,F,683261000000,0
10/6/2025,4:09:16 PM,SPY,BLOCK,500,4.51,,PUT,638,671.66,225500,11/21/2025,MAGENTA,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,4:08:13 PM,SPY,SWEEP,2232,1.66,B,CALL,671,671.61,370512,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683261000000,3836
10/6/2025,4:06:51 PM,SPY,BLOCK,250,2.4,A,PUT,660,671.64,60000,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,4:06:49 PM,SPY,SWEEP,376,2.57,A,PUT,674,671.62,96632,10/7/2025,YELLOW,0.07,1,F,ETF,None,F,T,683261000000,238
10/6/2025,4:05:21 PM,SPY,SWEEP,2169,1.3,A,PUT,672,671.66,281969,10/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,683261000000,928
10/6/2025,4:05:11 PM,SPY,BLOCK,350,242.391,B,PUT,915,671.7,8483670,12/17/2027,YELLOW,0.26,802,F,ETF,None,F,F,683261000000,31
10/6/2025,4:05:11 PM,SPY,BLOCK,120,18.3,,PUT,690,671.7,219600,10/17/2025,YELLOW,0.1,11,F,ETF,None,F,F,683261000000,12
10/6/2025,4:05:11 PM,SPY,BLOCK,420,48.29,B,PUT,720,671.7,2028180,11/28/2025,YELLOW,0.14,53,F,ETF,None,F,F,683261000000,48
10/6/2025,4:05:11 PM,SPY,BLOCK,210,28.29,A,PUT,700,671.7,594090,10/17/2025,YELLOW,0.14,11,F,ETF,None,F,F,683261000000,34
10/6/2025,4:05:11 PM,SPY,BLOCK,1080,28.01,B,PUT,700,671.7,3025080,10/31/2025,YELLOW,0.1,25,F,ETF,None,F,F,683261000000,150
10/6/2025,4:05:11 PM,SPY,BLOCK,90,8.22,B,PUT,680,671.7,73980,10/8/2025,YELLOW,0,2,F,ETF,None,F,T,683261000000,9
10/6/2025,4:04:45 PM,SPY,SWEEP,1225,1.061,B,CALL,672,671.6007,129919,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683261000000,3482
10/6/2025,4:03:42 PM,SPY,BLOCK,450,3.75,A,PUT,675,671.62,168750,10/8/2025,YELLOW,0.08,2,F,ETF,None,F,T,683261000000,212
10/6/2025,4:03:21 PM,SPY,BLOCK,180,8.05,B,PUT,671,671.69,144900,10/31/2025,MAGENTA,0.13,25,F,ETF,None,F,F,683261000000,601
10/6/2025,4:03:04 PM,SPY,BLOCK,150,9.7,,PUT,650,671.73,145500,12/19/2025,WHITE,0.16,74,F,ETF,None,F,F,683261000000,36762
10/6/2025,4:02:16 PM,SPY,BLOCK,450,3.65,B,PUT,675,671.75,164250,10/8/2025,YELLOW,0.08,2,F,ETF,None,F,T,683261000000,212
10/6/2025,4:00:56 PM,SPY,BLOCK,500,2.4,A,PUT,674,671.56,120000,10/6/2025,MAGENTA,0,1,F,ETF,None,F,T,683261000000,929
10/6/2025,3:59:40 PM,SPY,BLOCK,719,1.7,B,CALL,670,671.68,122230,10/6/2025,MAGENTA,0,1,F,ETF,None,F,T,683261000000,10388
10/6/2025,3:59:26 PM,SPY,BLOCK,132,8.3,,CALL,695,671.865,109560,12/19/2025,WHITE,0.14,74,F,ETF,None,F,F,683261000000,12254
10/6/2025,3:59:26 PM,SPY,SWEEP,500,2.63,B,PUT,655,671.865,131500,10/24/2025,WHITE,0.15,18,F,ETF,None,F,F,683261000000,4868
10/6/2025,3:59:21 PM,SPY,SWEEP,1000,1.13,A,PUT,665,671.84,113000,10/10/2025,MAGENTA,0.13,4,F,ETF,None,F,T,683261000000,11584
10/6/2025,3:59:20 PM,SPY,SWEEP,627,1.83,AA,PUT,673,671.79,114768,10/7/2025,MAGENTA,0.08,1,F,ETF,None,F,T,683261000000,661
10/6/2025,3:59:14 PM,SPY,SWEEP,1000,4.212,AA,PUT,670,671.795,421174,10/17/2025,MAGENTA,0.11,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,3:58:16 PM,SPY,SWEEP,169,2.35,B,PUT,660,671.805,39715,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,3:58:12 PM,SPY,BLOCK,1000,4.26,B,PUT,670,671.8,426000,10/17/2025,MAGENTA,0.11,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,3:58:07 PM,SPY,SWEEP,2135,0.73,B,CALL,740,671.81,155855,12/19/2025,WHITE,0.12,74,F,ETF,None,F,F,683261000000,23584
10/6/2025,3:57:56 PM,SPY,SWEEP,1000,4.244,AA,PUT,670,671.805,424420,10/17/2025,MAGENTA,0.11,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,3:56:43 PM,SPY,SWEEP,81,2.36,B,PUT,660,671.775,19116,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,3:56:37 PM,SPY,SWEEP,132,13.26,A,PUT,665,671.75,175032,12/19/2025,WHITE,0.15,74,F,ETF,None,F,F,683261000000,5222
10/6/2025,3:56:03 PM,SPY,SWEEP,500,2.35,B,PUT,660,671.755,117500,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,3:55:33 PM,SPY,SWEEP,9195,0.11,A,PUT,662,671.855,101145,10/7/2025,YELLOW,0.17,1,F,ETF,None,F,T,683261000000,3222
10/6/2025,3:54:58 PM,SPY,BLOCK,800,2.32,B,PUT,660,671.93,185600,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,3:54:51 PM,SPY,SWEEP,205,6.03,B,PUT,650,671.95,123620,11/21/2025,WHITE,0.16,46,F,ETF,None,F,F,683261000000,37819
10/6/2025,3:54:32 PM,SPY,BLOCK,150,7.76,B,PUT,620,671.9656,116400,1/16/2026,WHITE,0.2,102,F,ETF,None,F,F,683261000000,14201
10/6/2025,3:54:18 PM,SPY,SWEEP,233,7.17,A,CALL,670,672,167061,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,30646
10/6/2025,3:54:18 PM,SPY,SWEEP,104,5.93,A,CALL,671,672,61672,10/16/2025,YELLOW,0.12,10,F,ETF,None,F,F,683261000000,0
10/6/2025,3:51:59 PM,SPY,SWEEP,96,13.17,B,PUT,665,672.02,126432,12/19/2025,WHITE,0.15,74,F,ETF,None,F,F,683261000000,5222
10/6/2025,3:51:44 PM,SPY,SWEEP,1555,0.88,B,PUT,663,671.93,136840,10/10/2025,WHITE,0.14,4,F,ETF,None,F,T,683261000000,8779
10/6/2025,3:48:55 PM,SPY,BLOCK,90,13.93,,CALL,710,671.765,125370,3/20/2026,WHITE,0.15,165,F,ETF,None,F,F,683261000000,9524
10/6/2025,3:48:28 PM,SPY,BLOCK,100,4.27,A,PUT,676,671.7399,42700,10/6/2025,YELLOW,0.07,1,F,ETF,None,F,T,683261000000,34
10/6/2025,3:48:20 PM,SPY,SWEEP,211,4.6,A,CALL,673,671.705,97060,10/16/2025,YELLOW,0.11,10,F,ETF,None,F,F,683261000000,0
10/6/2025,3:48:16 PM,SPY,SWEEP,801,1.356,A,PUT,672,671.69,108588,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683261000000,928
10/6/2025,3:46:38 PM,SPY,SWEEP,200,11.96,A,PUT,660,671.75,239200,12/19/2025,WHITE,0.15,74,F,ETF,None,F,F,683261000000,29759
10/6/2025,3:45:11 PM,SPY,SWEEP,1662,2.18,A,PUT,674,671.775,362316,10/6/2025,YELLOW,0,1,F,ETF,None,F,T,683261000000,929
10/6/2025,3:44:04 PM,SPY,BLOCK,92,2.06,,PUT,662,671.85,18952,10/16/2025,YELLOW,0.13,10,F,ETF,None,F,F,683261000000,0
10/6/2025,3:43:39 PM,SPY,BLOCK,96,2.06,A,PUT,662,671.79,19776,10/16/2025,YELLOW,0.13,10,F,ETF,None,F,F,683261000000,0
10/6/2025,3:40:45 PM,SPY,SWEEP,1537,0.4,A,CALL,674,671.915,61480,10/7/2025,YELLOW,0.08,1,F,ETF,None,F,T,683261000000,1298
10/6/2025,3:40:08 PM,SPY,SWEEP,400,12.84,A,CALL,685,671.89,513600,12/19/2025,WHITE,0.15,74,F,ETF,None,F,F,683261000000,11456
10/6/2025,3:39:01 PM,SPY,SWEEP,134,14.51,A,PUT,665,671.852,194434,12/31/2025,WHITE,0.15,86,F,ETF,None,F,F,683261000000,717
10/6/2025,3:36:44 PM,SPY,BLOCK,322,6.68,B,PUT,630,671.852,215096,12/19/2025,WHITE,0.19,74,F,ETF,None,F,F,683261000000,24367
10/6/2025,3:34:04 PM,SPY,BLOCK,81,15.13,B,CALL,674,671.7888,122553,11/28/2025,WHITE,0.15,53,F,ETF,None,F,F,683261000000,18179
10/6/2025,3:31:30 PM,SPY,SWEEP,1500,3.82,A,CALL,750,671.73,573000,3/20/2026,WHITE,0.13,165,F,ETF,None,F,F,683261000000,21503
10/6/2025,3:30:49 PM,SPY,SWEEP,2095,0.25,A,PUT,640,671.63,52375,10/13/2025,YELLOW,0.19,7,F,ETF,None,F,F,683261000000,400
10/6/2025,3:30:49 PM,SPY,SWEEP,2291,0.18,A,PUT,633,671.63,41238,10/13/2025,YELLOW,0.22,7,F,ETF,None,F,F,683261000000,3
10/6/2025,3:30:12 PM,SPY,SWEEP,500,5.6,A,PUT,620,671.73,280000,12/19/2025,WHITE,0.2,74,F,ETF,None,F,F,683261000000,46653
10/6/2025,3:29:14 PM,SPY,BLOCK,95,43.37,B,PUT,690,671.76,412015,9/18/2026,WHITE,0.15,347,F,ETF,None,F,F,683261000000,901
10/6/2025,3:29:14 PM,SPY,BLOCK,92,35.96,B,CALL,705,671.76,330832,9/18/2026,WHITE,0.17,347,F,ETF,None,F,F,683261000000,906
10/6/2025,3:28:49 PM,SPY,SWEEP,152,19.62,A,CALL,680,671.76,298224,1/16/2026,WHITE,0.15,102,F,ETF,None,F,F,683261000000,9110
10/6/2025,3:28:40 PM,SPY,SWEEP,114,19.64,A,CALL,680,671.805,223896,1/16/2026,WHITE,0.15,102,F,ETF,None,F,F,683261000000,9110
10/6/2025,3:28:34 PM,SPY,SWEEP,317,19.64,A,CALL,680,671.825,622588,1/16/2026,WHITE,0.15,102,F,ETF,None,F,F,683261000000,9110
10/6/2025,3:27:00 PM,SPY,SWEEP,1000,0.53,A,CALL,960,671.85,53000,1/15/2027,YELLOW,0.13,466,F,ETF,None,F,F,683261000000,141
10/6/2025,3:24:14 PM,SPY,SWEEP,122,2.4,,PUT,660,671.745,29280,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,3:23:30 PM,SPY,SWEEP,145,13.257,A,CALL,670,671.69,192226,11/7/2025,WHITE,0.15,32,F,ETF,None,F,F,683261000000,1664
10/6/2025,3:23:10 PM,SPY,BLOCK,500,0.47,A,PUT,641,671.71,23500,10/15/2025,YELLOW,0.19,9,F,ETF,None,F,F,683261000000,9
10/6/2025,3:23:00 PM,SPY,BLOCK,500,0.47,A,PUT,641,671.72,23500,10/15/2025,YELLOW,0.19,9,F,ETF,None,F,F,683261000000,9
10/6/2025,3:20:13 PM,SPY,SWEEP,550,6.15,B,PUT,660,671.825,338250,11/7/2025,MAGENTA,0.15,32,F,ETF,None,F,F,683261000000,1565
10/6/2025,3:15:58 PM,SPY,BLOCK,150,10.5,B,CALL,680,671.8903,157500,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,12478
10/6/2025,3:15:13 PM,SPY,SWEEP,100,13.46,A,CALL,670,672.048,134600,11/7/2025,WHITE,0.15,32,F,ETF,None,F,F,683261000000,1664
10/6/2025,3:14:29 PM,SPY,SWEEP,250,4.05,B,CALL,845,672.04,101250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,5812
10/6/2025,3:14:27 PM,SPY,BLOCK,250,4.05,A,CALL,845,672.0399,101250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,5812
10/6/2025,3:14:15 PM,SPY,SWEEP,250,4.05,B,CALL,845,672.06,101250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,5812
10/6/2025,3:13:59 PM,SPY,BLOCK,250,5.49,B,CALL,830,672.09,137250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,7618
10/6/2025,3:13:43 PM,SPY,SWEEP,250,4.49,B,CALL,840,672.11,112250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6939
10/6/2025,3:13:36 PM,SPY,BLOCK,250,4.5,B,CALL,840,672.07,112500,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6939
10/6/2025,3:13:12 PM,SPY,BLOCK,250,4.97,B,CALL,835,672.09,124250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6831
10/6/2025,3:13:05 PM,SPY,BLOCK,250,4.97,A,CALL,835,672.0801,124250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6831
10/6/2025,3:12:52 PM,SPY,SWEEP,700,5.95,A,CALL,672,672.1,416500,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,11113
10/6/2025,3:12:52 PM,SPY,SWEEP,250,4.97,B,CALL,835,672.1099,124250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6831
10/6/2025,3:12:46 PM,SPY,SWEEP,249,5.5,B,CALL,830,672.095,136950,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,7618
10/6/2025,3:12:32 PM,SPY,SWEEP,220,5.26,B,PUT,673,672.1,115720,10/17/2025,MAGENTA,0.11,11,F,ETF,None,F,F,683261000000,484
10/6/2025,3:11:57 PM,SPY,BLOCK,100,40.8,B,PUT,670,672.018,408000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,2489
10/6/2025,3:11:40 PM,SPY,BLOCK,150,40.86,A,PUT,670,672.035,612900,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,2489
10/6/2025,3:11:29 PM,SPY,BLOCK,250,4.08,A,CALL,845,672.045,102000,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,5812
10/6/2025,3:11:27 PM,SPY,SWEEP,150,40.8,B,PUT,670,672.04,612000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,2489
10/6/2025,3:11:10 PM,SPY,BLOCK,150,40.8,B,PUT,670,672.0655,612000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,2489
10/6/2025,3:11:02 PM,SPY,BLOCK,150,40.8,B,PUT,670,672.08,612000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,2489
10/6/2025,3:10:52 PM,SPY,SWEEP,113,14.75,A,PUT,670,672.11,166675,12/19/2025,WHITE,0.14,74,F,ETF,None,F,F,683261000000,8183
10/6/2025,3:10:51 PM,SPY,BLOCK,150,40.8,B,PUT,670,672.11,612000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,2489
10/6/2025,3:10:36 PM,SPY,SWEEP,250,5.51,B,CALL,830,672.12,137750,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,7618
10/6/2025,3:10:11 PM,SPY,SWEEP,250,4.524,B,CALL,840,672.08,113100,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6939
10/6/2025,3:09:49 PM,SPY,SWEEP,250,5.52,B,CALL,830,672.075,138000,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,7618
10/6/2025,3:09:08 PM,SPY,BLOCK,150,40.84,,PUT,670,672.03,612600,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,2489
10/6/2025,3:08:47 PM,SPY,BLOCK,150,8.31,A,CALL,730,672.03,124650,3/31/2026,WHITE,0.14,176,F,ETF,None,F,F,683261000000,1586
10/6/2025,3:08:18 PM,SPY,SWEEP,200,5.44,B,CALL,740,672.0205,108800,3/20/2026,WHITE,0.13,165,F,ETF,None,F,F,683261000000,4091
10/6/2025,3:06:53 PM,SPY,BLOCK,150,8.32,A,CALL,730,672.0583,124800,3/31/2026,WHITE,0.14,176,F,ETF,None,F,F,683261000000,1586
10/6/2025,3:06:20 PM,SPY,SWEEP,200,5.45,B,CALL,740,672.1001,109000,3/20/2026,WHITE,0.13,165,F,ETF,None,F,F,683261000000,4091
10/6/2025,3:02:41 PM,SPY,BLOCK,200,62.25,B,CALL,635,672.005,1245000,3/20/2026,WHITE,0.22,165,F,ETF,None,F,F,683261000000,1304
10/6/2025,3:02:16 PM,SPY,SWEEP,317,5.33,B,CALL,673,672.05,168961,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,2904
10/6/2025,2:59:18 PM,SPY,SWEEP,200,18.09,A,PUT,660,672.155,361800,2/20/2026,WHITE,0.16,137,F,ETF,None,F,F,683261000000,1762
10/6/2025,2:59:15 PM,SPY,BLOCK,100,18.08,A,PUT,660,672.16,180800,2/20/2026,WHITE,0.16,137,F,ETF,None,F,F,683261000000,1762
10/6/2025,2:59:04 PM,SPY,SWEEP,300,4.19,B,PUT,635,672.15,125700,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,25429
10/6/2025,2:57:52 PM,SPY,SWEEP,120,9.97,B,CALL,700,672.155,119640,1/16/2026,WHITE,0.14,102,F,ETF,None,F,F,683261000000,12187
10/6/2025,2:57:07 PM,SPY,BLOCK,81,5.01,A,PUT,674,672.02,40581,10/15/2025,YELLOW,0.1,9,F,ETF,None,F,F,683261000000,36
10/6/2025,2:56:15 PM,SPY,SWEEP,79,13.95,A,PUT,678,672.17,110205,11/21/2025,WHITE,0.12,46,F,ETF,None,F,F,683261000000,363
10/6/2025,2:54:07 PM,SPY,BLOCK,450,2.32,A,PUT,660,672.3,104400,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,2:53:52 PM,SPY,SWEEP,833,10.79,A,PUT,670,672.32,898807,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:53:48 PM,SPY,BLOCK,167,10.78,,PUT,670,672.29,180026,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:52:07 PM,SPY,SWEEP,203,5.45,B,CALL,673,672.27,110635,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,2904
10/6/2025,2:51:54 PM,SPY,SWEEP,450,2.33,A,PUT,660,672.2589,104850,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,2:50:44 PM,SPY,SWEEP,450,2.33,A,PUT,660,672.2,104850,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,2:49:55 PM,SPY,BLOCK,1750,7.24,,PUT,615,672.2099,1267000,1/16/2026,WHITE,0.2,102,F,ETF,None,F,F,683261000000,12461
10/6/2025,2:49:29 PM,SPY,SWEEP,208,8.76,A,PUT,645,672.235,182208,12/19/2025,WHITE,0.17,74,F,ETF,None,F,F,683261000000,8127
10/6/2025,2:48:39 PM,SPY,BLOCK,645,4.146,AA,PUT,675,672.25,267430,10/10/2025,MAGENTA,0.09,4,F,ETF,None,F,T,683261000000,2796
10/6/2025,2:46:51 PM,SPY,SWEEP,441,2.33,A,PUT,660,672.25,102753,10/20/2025,YELLOW,0.13,14,F,ETF,None,F,F,683261000000,0
10/6/2025,2:44:50 PM,SPY,SWEEP,155,10.4,A,CALL,675,672.18,161200,11/7/2025,MAGENTA,0.14,32,F,ETF,None,F,F,683261000000,339
10/6/2025,2:43:34 PM,SPY,SWEEP,2000,0.88,B,PUT,485,672.19,176000,12/19/2025,WHITE,0.37,74,F,ETF,None,F,F,683261000000,4609
10/6/2025,2:39:24 PM,SPY,SWEEP,3000,0.2,A,CALL,693,672.31,60000,10/17/2025,YELLOW,0.1,11,F,ETF,None,F,F,683261000000,2691
10/6/2025,2:39:04 PM,SPY,BLOCK,113,21.39,B,PUT,680,672.35,241707,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,540
10/6/2025,2:38:06 PM,SPY,BLOCK,118,21.34,B,PUT,680,672.4202,251812,1/16/2026,WHITE,0.14,102,F,ETF,None,F,F,683261000000,540
10/6/2025,2:37:05 PM,SPY,BLOCK,103,9.75,A,CALL,682,672.435,100425,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,2255
10/6/2025,2:35:03 PM,SPY,BLOCK,121,21.36,B,PUT,680,672.38,258456,1/16/2026,WHITE,0.14,102,F,ETF,None,F,F,683261000000,540
10/6/2025,2:34:54 PM,SPY,BLOCK,127,21.35,B,PUT,680,672.3935,271145,1/16/2026,WHITE,0.14,102,F,ETF,None,F,F,683261000000,540
10/6/2025,2:33:29 PM,SPY,BLOCK,130,21.37,B,PUT,680,672.37,277810,1/16/2026,WHITE,0.14,102,F,ETF,None,F,F,683261000000,540
10/6/2025,2:32:53 PM,SPY,SWEEP,600,2.467,B,CALL,670,672.44,148033,10/6/2025,MAGENTA,0,1,F,ETF,None,F,T,683261000000,10388
10/6/2025,2:32:52 PM,SPY,SWEEP,1999,0.67,B,PUT,640,672.47,133933,10/17/2025,WHITE,0.19,11,F,ETF,None,F,F,683261000000,65392
10/6/2025,2:32:21 PM,SPY,SWEEP,75,19.72,A,PUT,600,672.41,147900,9/18/2026,WHITE,0.21,347,F,ETF,None,F,F,683261000000,12330
10/6/2025,2:31:16 PM,SPY,BLOCK,250,10.96,B,PUT,676,672.4,274000,11/7/2025,WHITE,0.12,32,F,ETF,None,F,F,683261000000,284
10/6/2025,2:31:07 PM,SPY,SWEEP,100,15.07,A,PUT,600,672.37,150700,6/18/2026,WHITE,0.21,255,F,ETF,None,F,F,683261000000,9726
10/6/2025,2:29:01 PM,SPY,SWEEP,500,9.82,B,PUT,600,672.34,491000,3/20/2026,WHITE,0.21,165,F,ETF,None,F,F,683261000000,16304
10/6/2025,2:28:36 PM,SPY,SWEEP,500,9.83,B,PUT,600,672.36,491500,3/20/2026,WHITE,0.21,165,F,ETF,None,F,F,683261000000,16304
10/6/2025,2:28:26 PM,SPY,SWEEP,200,16.62,B,PUT,550,672.35,332400,1/15/2027,WHITE,0.23,466,F,ETF,None,F,F,683261000000,2600
10/6/2025,2:27:49 PM,SPY,SWEEP,1330,2.84,B,PUT,665,672.2999,377720,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,28424
10/6/2025,2:22:53 PM,SPY,BLOCK,3000,6.73,A,PUT,610,672.22,2019000,1/16/2026,WHITE,0.21,102,F,ETF,None,F,F,683261000000,16925
10/6/2025,2:21:55 PM,SPY,SWEEP,924,2.52,B,PUT,663,672.1199,232848,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,5606
10/6/2025,2:18:13 PM,SPY,SWEEP,200,1.71,A,PUT,662,672.24,34200,10/15/2025,YELLOW,0.13,9,F,ETF,None,F,F,683261000000,142
10/6/2025,2:18:07 PM,SPY,BLOCK,196,16.6,A,CALL,750,672.24,325360,9/18/2026,WHITE,0.15,347,F,ETF,None,F,F,683261000000,53326
10/6/2025,2:17:03 PM,SPY,SWEEP,604,1.91,A,PUT,674,672.15,115352,10/6/2025,MAGENTA,0.04,1,F,ETF,None,F,T,683261000000,929
10/6/2025,2:12:46 PM,SPY,SWEEP,421,7.45,A,CALL,670,672.34,313645,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,30646
10/6/2025,2:12:43 PM,SPY,BLOCK,273,10.79,B,PUT,670,672.37,294567,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:12:41 PM,SPY,SWEEP,295,9.26,B,PUT,665,672.33,273170,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:12:28 PM,SPY,BLOCK,139,10.82,A,PUT,670,672.295,150398,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:12:27 PM,SPY,SWEEP,371,9.27,B,PUT,665,672.295,343917,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:12:25 PM,SPY,BLOCK,148,10.81,B,PUT,670,672.29,159988,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:12:16 PM,SPY,SWEEP,369,9.28,B,PUT,665,672.295,342432,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:12:08 PM,SPY,BLOCK,371,10.83,BB,PUT,670,672.27,401775,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:11:57 PM,SPY,SWEEP,362,10.86,A,PUT,670,672.2,393132,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:11:57 PM,SPY,SWEEP,300,9.31,B,PUT,665,672.2,279300,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:11:49 PM,SPY,SWEEP,194,9.33,B,PUT,665,672.182,181002,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:11:43 PM,SPY,SWEEP,362,10.89,A,PUT,670,672.16,394218,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:11:31 PM,SPY,SWEEP,227,10.89,A,PUT,670,672.125,247203,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:11:30 PM,SPY,SWEEP,345,9.33,B,PUT,665,672.125,321885,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:11:30 PM,SPY,SWEEP,174,10.89,A,PUT,670,672.1201,189486,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:11:18 PM,SPY,SWEEP,349,9.33,B,PUT,665,672.13,325617,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:11:17 PM,SPY,SWEEP,384,10.89,A,PUT,670,672.14,418176,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:11:09 PM,SPY,SWEEP,210,9.32,B,PUT,665,672.15,195720,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:11:06 PM,SPY,SWEEP,1611,0.88,B,PUT,485,672.1753,141768,12/19/2025,WHITE,0.37,74,F,ETF,None,F,F,683261000000,4609
10/6/2025,2:11:06 PM,SPY,BLOCK,148,9.32,A,PUT,665,672.1753,137936,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:10:59 PM,SPY,BLOCK,408,10.88,B,PUT,670,672.165,443904,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:10:55 PM,SPY,BLOCK,200,11.91,A,CALL,790,672.14,238200,12/18/2026,WHITE,0.15,438,F,ETF,None,F,F,683261000000,5578
10/6/2025,2:10:51 PM,SPY,SWEEP,340,9.33,B,PUT,665,672.145,317220,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:10:47 PM,SPY,SWEEP,390,10.89,A,PUT,670,672.12,424710,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:10:35 PM,SPY,SWEEP,274,9.33,B,PUT,665,672.14,255642,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:10:35 PM,SPY,BLOCK,147,10.88,A,PUT,670,672.13,159936,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:10:32 PM,SPY,SWEEP,202,10.88,A,PUT,670,672.1375,219776,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:10:31 PM,SPY,BLOCK,300,6.04,A,CALL,672,672.14,181200,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,11113
10/6/2025,2:10:21 PM,SPY,SWEEP,374,9.32,B,PUT,665,672.17,348568,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:10:18 PM,SPY,SWEEP,302,10.88,A,PUT,670,672.16,328576,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:10:09 PM,SPY,BLOCK,336,9.32,A,PUT,665,672.15,313152,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:10:02 PM,SPY,SWEEP,151,9.32,B,PUT,665,672.17,140732,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:10:00 PM,SPY,SWEEP,401,10.87,A,PUT,670,672.1615,435887,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:09:47 PM,SPY,SWEEP,247,10.87,A,PUT,670,672.1799,268489,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:09:35 PM,SPY,SWEEP,261,9.32,B,PUT,665,672.16,243252,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:09:33 PM,SPY,SWEEP,249,10.87,A,PUT,670,672.14,270663,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:09:19 PM,SPY,SWEEP,243,10.865,AA,PUT,670,672.15,264020,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:09:18 PM,SPY,SWEEP,239,9.31,B,PUT,665,672.15,222509,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:09:07 PM,SPY,SWEEP,247,10.85,A,PUT,670,672.17,267995,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:09:03 PM,SPY,SWEEP,234,9.29,B,PUT,665,672.22,217386,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:08:53 PM,SPY,SWEEP,226,10.85,A,PUT,670,672.185,245210,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:08:45 PM,SPY,SWEEP,224,9.28,B,PUT,665,672.22,207872,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:08:39 PM,SPY,SWEEP,211,10.83,A,PUT,670,672.25,228513,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:08:29 PM,SPY,SWEEP,238,9.29,A,PUT,665,672.225,221102,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:08:29 PM,SPY,SWEEP,100,11.92,A,CALL,790,672.225,119200,12/18/2026,WHITE,0.15,438,F,ETF,None,F,F,683261000000,5578
10/6/2025,2:08:21 PM,SPY,SWEEP,214,10.81,A,PUT,670,672.27,231334,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:08:14 PM,SPY,SWEEP,245,9.26,B,PUT,665,672.278,226870,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:08:06 PM,SPY,SWEEP,134,10.78,A,PUT,670,672.32,144452,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:08:01 PM,SPY,BLOCK,247,9.24,B,PUT,665,672.35,228228,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:07:49 PM,SPY,SWEEP,155,10.79,A,PUT,670,672.34,167245,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:07:47 PM,SPY,SWEEP,227,9.25,B,PUT,665,672.3312,209975,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:07:34 PM,SPY,SWEEP,239,9.24,B,PUT,665,672.33,220836,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:07:31 PM,SPY,BLOCK,135,7.99,B,PUT,660,672.342,107865,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,2:07:29 PM,SPY,BLOCK,251,10.79,B,PUT,670,672.34,270829,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:07:18 PM,SPY,BLOCK,258,10.79,B,PUT,670,672.3299,278382,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:07:16 PM,SPY,SWEEP,220,9.24,B,PUT,665,672.325,203280,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:07:02 PM,SPY,SWEEP,230,9.24,B,PUT,665,672.365,212520,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:07:00 PM,SPY,SWEEP,200,7.99,B,PUT,660,672.36,159800,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,2:06:59 PM,SPY,SWEEP,237,10.78,A,PUT,670,672.36,255486,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:06:47 PM,SPY,SWEEP,254,10.79,A,PUT,670,672.36,274066,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:06:44 PM,SPY,SWEEP,193,9.25,B,PUT,665,672.335,178525,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:06:36 PM,SPY,SWEEP,500,5.53,A,PUT,620,672.3117,276500,12/19/2025,WHITE,0.2,74,F,ETF,None,F,F,683261000000,46653
10/6/2025,2:06:30 PM,SPY,SWEEP,158,9.27,B,PUT,665,672.28,146466,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:06:30 PM,SPY,BLOCK,160,11.53,B,PUT,670,672.28,184480,11/28/2025,WHITE,0.13,53,F,ETF,None,F,F,683261000000,772
10/6/2025,2:06:29 PM,SPY,SWEEP,247,10.82,A,PUT,670,672.285,267254,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:06:14 PM,SPY,SWEEP,218,9.26,B,PUT,665,672.295,201868,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:06:13 PM,SPY,SWEEP,222,10.8,A,PUT,670,672.29,239760,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:06:06 PM,SPY,BLOCK,160,7.52,A,PUT,670,672.31,120320,10/31/2025,WHITE,0.13,25,F,ETF,None,F,F,683261000000,4914
10/6/2025,2:06:01 PM,SPY,BLOCK,160,9.75,A,PUT,670,672.33,156000,11/14/2025,YELLOW,0.13,39,F,ETF,None,F,F,683261000000,132
10/6/2025,2:05:57 PM,SPY,SWEEP,210,9.23,B,PUT,665,672.39,193830,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:05:56 PM,SPY,SWEEP,242,10.77,BB,PUT,670,672.3882,260629,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:05:47 PM,SPY,SWEEP,112,9.22,B,PUT,665,672.385,103264,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:05:41 PM,SPY,SWEEP,125,10.75,A,PUT,670,672.42,134375,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:05:39 PM,SPY,BLOCK,103,10.75,B,PUT,670,672.425,110725,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:05:28 PM,SPY,SWEEP,239,9.22,B,PUT,665,672.4111,220358,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:05:21 PM,SPY,SWEEP,228,10.77,A,PUT,670,672.415,245556,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:05:15 PM,SPY,BLOCK,221,9.23,A,PUT,665,672.4099,203983,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:05:10 PM,SPY,SWEEP,229,10.77,A,PUT,670,672.38,246633,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,2:04:56 PM,SPY,SWEEP,257,9.23,B,PUT,665,672.37,237211,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,2:04:07 PM,SPY,BLOCK,201,7.5,A,CALL,670,672.43,150750,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,30646
10/6/2025,2:04:07 PM,SPY,SWEEP,846,1.5,A,CALL,671,672.43,126897,10/6/2025,MAGENTA,0.03,1,F,ETF,None,F,T,683261000000,13999
10/6/2025,2:03:48 PM,SPY,BLOCK,100,14.3,A,CALL,780,672.38,143000,12/18/2026,WHITE,0.15,438,F,ETF,None,F,F,683261000000,6491
10/6/2025,2:01:30 PM,SPY,BLOCK,500,4.53,A,PUT,638,672.19,226500,11/21/2025,MAGENTA,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,2:00:42 PM,SPY,SWEEP,645,1.73,B,PUT,673,672.1588,111585,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683261000000,661
10/6/2025,1:59:21 PM,SPY,BLOCK,250,9.0,A,CALL,665,672.31,225000,10/10/2025,WHITE,0.15,4,F,ETF,None,F,T,683261000000,6223
10/6/2025,1:59:13 PM,SPY,SWEEP,205,8.0,B,PUT,660,672.34,164000,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,1:59:04 PM,SPY,BLOCK,344,6.1,A,CALL,672,672.312,209840,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,11113
10/6/2025,1:58:47 PM,SPY,BLOCK,200,14.25,A,CALL,780,672.285,285000,12/18/2026,WHITE,0.15,438,F,ETF,None,F,F,683261000000,6491
10/6/2025,1:58:46 PM,SPY,BLOCK,253,6.09,A,CALL,672,672.305,154077,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,11113
10/6/2025,1:58:43 PM,SPY,BLOCK,403,6.08,,CALL,672,672.29,245024,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,11113
10/6/2025,1:57:31 PM,SPY,BLOCK,99,25.51,A,PUT,630,672.295,252549,9/18/2026,WHITE,0.19,347,F,ETF,None,F,F,683261000000,7153
10/6/2025,1:57:27 PM,SPY,BLOCK,430,3.21,B,PUT,665,672.3099,138030,10/20/2025,YELLOW,0.12,14,F,ETF,None,F,F,683261000000,0
10/6/2025,1:57:09 PM,SPY,BLOCK,500,4.51,,PUT,638,672.23,225500,11/21/2025,MAGENTA,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,1:55:42 PM,SPY,BLOCK,600,1.69,B,PUT,673,672.2,101400,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683261000000,661
10/6/2025,1:53:26 PM,SPY,SWEEP,160,6.6,B,PUT,649,672.28,105600,11/28/2025,WHITE,0.16,53,F,ETF,None,F,F,683261000000,581
10/6/2025,1:50:38 PM,SPY,SWEEP,972,3.31,A,CALL,677,672.18,321732,10/17/2025,WHITE,0.11,11,F,ETF,None,F,F,683261000000,4930
10/6/2025,1:47:23 PM,SPY,BLOCK,95,10.34,B,PUT,674,671.9783,98230,11/7/2025,YELLOW,0.12,32,F,ETF,None,F,F,683261000000,27
10/6/2025,1:46:21 PM,SPY,BLOCK,100,11.26,,PUT,570,671.8801,112600,6/18/2026,WHITE,0.23,255,F,ETF,None,F,F,683261000000,13599
10/6/2025,1:46:17 PM,SPY,SWEEP,100,15.66,B,PUT,669,671.93,156600,12/31/2025,WHITE,0.14,86,F,ETF,None,F,F,683261000000,441
10/6/2025,1:44:55 PM,SPY,SWEEP,76,5.06,AA,PUT,674,671.82,38456,10/15/2025,YELLOW,0.1,9,F,ETF,None,F,F,683261000000,36
10/6/2025,1:35:56 PM,SPY,SWEEP,129,8.7,A,CALL,686,671.9201,112230,11/28/2025,MAGENTA,0.14,53,F,ETF,None,F,F,683261000000,145
10/6/2025,1:35:28 PM,SPY,SWEEP,584,1.87,B,PUT,673,671.925,109208,10/7/2025,MAGENTA,0.09,1,F,ETF,None,F,T,683261000000,661
10/6/2025,1:34:31 PM,SPY,SWEEP,7565,4.27,B,CALL,675,672.07,3230255,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,16785
10/6/2025,1:34:29 PM,SPY,SWEEP,4888,4.259,AA,CALL,675,672.08,2081809,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,16785
10/6/2025,1:30:03 PM,SPY,BLOCK,79,14.068,AA,PUT,630,672.089,111139,3/20/2026,WHITE,0.19,165,F,ETF,None,F,F,683261000000,6411
10/6/2025,1:29:50 PM,SPY,SWEEP,4250,0.05,A,PUT,630,672.0735,21250,10/8/2025,YELLOW,0.37,2,F,ETF,None,F,T,683261000000,446
10/6/2025,1:29:11 PM,SPY,SWEEP,600,1.97,A,PUT,674,672.1,118195,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,929
10/6/2025,1:28:45 PM,SPY,BLOCK,600,2.0,A,PUT,674,672.07,120000,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,929
10/6/2025,1:28:03 PM,SPY,BLOCK,500,2.01,A,PUT,674,672.115,100500,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,929
10/6/2025,1:25:53 PM,SPY,BLOCK,250,12.58,B,PUT,673,672.29,314500,11/28/2025,WHITE,0.13,53,F,ETF,None,F,F,683261000000,285
10/6/2025,1:25:49 PM,SPY,SWEEP,275,3.66,B,PUT,400,672.28,100650,9/18/2026,WHITE,0.34,347,F,ETF,None,F,F,683261000000,11865
10/6/2025,1:25:48 PM,SPY,SWEEP,135,10.778,BB,PUT,670,672.29,145500,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,18067
10/6/2025,1:25:45 PM,SPY,BLOCK,550,6.1,B,PUT,660,672.29,335500,11/7/2025,WHITE,0.15,32,F,ETF,None,F,F,683261000000,1565
10/6/2025,1:25:25 PM,SPY,SWEEP,97,27.25,A,PUT,660,672.22,264325,6/18/2026,WHITE,0.17,255,F,ETF,None,F,F,683261000000,3316
10/6/2025,1:25:02 PM,SPY,SWEEP,80,16.46,B,CALL,750,672.221,131680,9/18/2026,WHITE,0.15,347,F,ETF,None,F,F,683261000000,53326
10/6/2025,1:24:08 PM,SPY,BLOCK,400,4.34,A,CALL,675,672.19,173600,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,16785
10/6/2025,1:23:42 PM,SPY,SWEEP,77,14.11,A,PUT,630,672.14,108647,3/20/2026,WHITE,0.19,165,F,ETF,None,F,F,683261000000,6411
10/6/2025,1:23:04 PM,SPY,SWEEP,301,7.3,AA,CALL,670,672.06,219730,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,30646
10/6/2025,1:21:22 PM,SPY,SWEEP,690,2.0,A,CALL,670,671.8801,137991,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,10388
10/6/2025,1:20:45 PM,SPY,BLOCK,100,34.65,B,PUT,665,671.725,346500,9/18/2026,WHITE,0.17,347,F,ETF,None,F,F,683261000000,1071
10/6/2025,1:18:02 PM,SPY,BLOCK,500,9.82,A,PUT,666,671.63,491000,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,2895
10/6/2025,1:16:27 PM,SPY,SWEEP,450,3.621,B,PUT,672,671.575,162930,10/13/2025,YELLOW,0.09,7,F,ETF,None,F,F,683261000000,165
10/6/2025,1:14:20 PM,SPY,BLOCK,200,28.97,A,PUT,665,671.555,579400,6/18/2026,WHITE,0.16,255,F,ETF,None,F,F,683261000000,2412
10/6/2025,1:13:19 PM,SPY,SWEEP,596,3.98,B,PUT,639,671.57,237208,11/14/2025,YELLOW,0.18,39,F,ETF,None,F,F,683261000000,4
10/6/2025,1:13:05 PM,SPY,SWEEP,194,18.07,A,PUT,670,671.49,350558,1/16/2026,MAGENTA,0.15,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,1:12:29 PM,SPY,SWEEP,310,4.84,B,PUT,671,671.47,150040,10/17/2025,WHITE,0.11,11,F,ETF,None,F,F,683261000000,2210
10/6/2025,1:12:22 PM,SPY,BLOCK,1856,1.63,AA,CALL,670,671.47,302552,10/6/2025,MAGENTA,0.04,1,F,ETF,None,F,T,683261000000,10388
10/6/2025,1:11:21 PM,SPY,SWEEP,1003,1.7,A,PUT,672,671.39,170510,10/7/2025,YELLOW,0.1,1,F,ETF,None,F,T,683261000000,928
10/6/2025,1:08:39 PM,SPY,BLOCK,100,34.71,A,PUT,665,671.475,347100,9/18/2026,WHITE,0.17,347,F,ETF,None,F,F,683261000000,1071
10/6/2025,1:02:23 PM,SPY,SWEEP,290,3.891,B,CALL,671,671.72,112850,10/10/2025,MAGENTA,0.12,4,F,ETF,None,F,T,683261000000,3077
10/6/2025,1:01:12 PM,SPY,SWEEP,450,3.61,A,PUT,672,671.59,162450,10/13/2025,YELLOW,0.09,7,F,ETF,None,F,F,683261000000,165
10/6/2025,12:59:31 PM,SPY,SWEEP,1517,3.2,B,PUT,639,671.768,485440,11/7/2025,YELLOW,0.18,32,F,ETF,None,F,F,683261000000,347
10/6/2025,12:58:25 PM,SPY,SWEEP,162,9.93,A,PUT,600,671.74,160866,3/20/2026,WHITE,0.21,165,F,ETF,None,F,F,683261000000,16304
10/6/2025,12:53:59 PM,SPY,SWEEP,270,6.11,B,PUT,625,671.72,164970,12/19/2025,WHITE,0.2,74,F,ETF,None,F,F,683261000000,40005
10/6/2025,12:53:50 PM,SPY,SWEEP,96,6.59,B,PUT,657,671.69,63264,11/14/2025,YELLOW,0.15,39,F,ETF,None,F,F,683261000000,7
10/6/2025,12:51:59 PM,SPY,SWEEP,300,9.81,A,PUT,650,671.54,294300,12/19/2025,WHITE,0.16,74,F,ETF,None,F,F,683261000000,36762
10/6/2025,12:50:54 PM,SPY,SWEEP,120,31.53,B,CALL,670,671.66,378360,2/20/2026,WHITE,0.17,137,F,ETF,None,F,F,683261000000,2506
10/6/2025,12:48:01 PM,SPY,BLOCK,98,25.65,A,PUT,630,671.74,251370,9/18/2026,WHITE,0.19,347,F,ETF,None,F,F,683261000000,7153
10/6/2025,12:44:17 PM,SPY,BLOCK,75,24.85,A,PUT,600,671.4405,186375,1/15/2027,WHITE,0.21,466,F,ETF,None,F,F,683261000000,17343
10/6/2025,12:42:16 PM,SPY,BLOCK,80,19.36,,PUT,670,671.5205,154880,1/30/2026,WHITE,0.15,116,F,ETF,None,F,F,683261000000,137
10/6/2025,12:38:56 PM,SPY,SWEEP,194,9.16,A,CALL,900,671.5288,177704,1/21/2028,WHITE,0.14,837,F,ETF,None,F,F,683261000000,293
10/6/2025,12:38:44 PM,SPY,BLOCK,80,12.96,A,PUT,450,671.425,103680,12/17/2027,WHITE,0.26,802,F,ETF,None,F,F,683261000000,9139
10/6/2025,12:35:58 PM,SPY,SWEEP,400,2.65,A,CALL,705,671.45,106000,11/28/2025,WHITE,0.12,53,F,ETF,None,F,F,683261000000,1942
10/6/2025,12:32:21 PM,SPY,SWEEP,299,4.84,B,PUT,640,671.76,144716,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,42798
10/6/2025,12:28:53 PM,SPY,BLOCK,96,25.65,A,PUT,630,671.8088,246240,9/18/2026,WHITE,0.19,347,F,ETF,None,F,F,683261000000,7153
10/6/2025,12:28:07 PM,SPY,SWEEP,834,1.5,B,PUT,664,671.76,125100,10/13/2025,WHITE,0.12,7,F,ETF,None,F,F,683261000000,1680
10/6/2025,12:27:08 PM,SPY,BLOCK,400,17.93,A,PUT,670,671.775,717200,1/16/2026,MAGENTA,0.15,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:26:53 PM,SPY,SWEEP,200,17.934,A,PUT,670,671.69,358679,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:26:43 PM,SPY,SWEEP,200,17.916,BB,PUT,670,671.7299,358312,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:26:37 PM,SPY,BLOCK,148,17.949,BB,PUT,670,671.7282,265652,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:26:16 PM,SPY,SWEEP,164,17.958,A,PUT,670,671.6988,294507,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:26:05 PM,SPY,SWEEP,107,17.948,A,PUT,670,671.6788,192044,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:25:46 PM,SPY,SWEEP,158,17.939,A,PUT,670,671.69,283434,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:25:41 PM,SPY,BLOCK,152,17.93,A,PUT,670,671.6988,272536,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:25:35 PM,SPY,BLOCK,152,17.93,A,PUT,670,671.71,272536,1/16/2026,MAGENTA,0.14,102,F,ETF,None,F,F,683261000000,2023
10/6/2025,12:23:13 PM,SPY,SWEEP,220,6.34,B,PUT,671,671.6,139480,10/24/2025,MAGENTA,0.12,18,F,ETF,None,F,F,683261000000,356
10/6/2025,12:20:39 PM,SPY,SWEEP,700,4.38,A,PUT,605,671.4288,306600,12/19/2025,WHITE,0.22,74,F,ETF,None,F,F,683261000000,6268
10/6/2025,12:20:36 PM,SPY,SWEEP,75,42.7,B,CALL,650,671.4388,320250,1/30/2026,WHITE,0.19,116,F,ETF,None,F,F,683261000000,1802
10/6/2025,12:19:50 PM,SPY,BLOCK,500,4.66,A,PUT,638,671.48,233000,11/21/2025,MAGENTA,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,12:19:00 PM,SPY,SWEEP,611,1.65,B,CALL,670,671.4199,100813,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,10388
10/6/2025,12:19:00 PM,SPY,BLOCK,171,9.86,A,PUT,650,671.41,168606,12/19/2025,WHITE,0.16,74,F,ETF,None,F,F,683261000000,36762
10/6/2025,12:17:50 PM,SPY,SWEEP,2000,1.0,B,PUT,495,671.54,200000,12/19/2025,WHITE,0.36,74,F,ETF,None,F,F,683261000000,3847
10/6/2025,12:17:27 PM,SPY,SWEEP,700,2.6,BB,CALL,673,671.56,182001,10/10/2025,MAGENTA,0.11,4,F,ETF,None,F,T,683261000000,3128
10/6/2025,12:16:47 PM,SPY,SWEEP,2417,0.38,B,PUT,410,671.485,91846,12/19/2025,YELLOW,0.48,74,F,ETF,None,F,F,683261000000,2224
10/6/2025,12:12:08 PM,SPY,SWEEP,215,6.45,A,PUT,671,671.39,138675,10/24/2025,MAGENTA,0.12,18,F,ETF,None,F,F,683261000000,356
10/6/2025,12:09:38 PM,SPY,SWEEP,200,6.8,A,PUT,678,671.62,135998,10/10/2025,YELLOW,0.09,4,F,ETF,None,F,T,683261000000,130
10/6/2025,12:06:34 PM,SPY,SWEEP,1000,4.36,A,PUT,670,671.782,436000,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,12:05:41 PM,SPY,BLOCK,120,12.71,B,CALL,687,671.64,152520,12/31/2025,YELLOW,0.14,86,F,ETF,None,F,F,683261000000,60
10/6/2025,12:04:26 PM,SPY,SWEEP,110,18.933,A,CALL,668,671.58,208260,11/28/2025,WHITE,0.16,53,F,ETF,None,F,F,683261000000,825
10/6/2025,12:04:14 PM,SPY,SWEEP,1078,1.0,BB,CALL,671,671.5801,107819,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,13999
10/6/2025,12:04:13 PM,SPY,SWEEP,1138,1.034,BB,CALL,671,671.5788,117723,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,13999
10/6/2025,12:03:58 PM,SPY,SWEEP,550,2.12,B,PUT,672,671.74,116600,10/8/2025,MAGENTA,0.1,2,F,ETF,None,F,T,683261000000,843
10/6/2025,12:03:58 PM,SPY,SWEEP,1253,0.83,B,PUT,667,671.74,103999,10/8/2025,YELLOW,0.13,2,F,ETF,None,F,T,683261000000,1119
10/6/2025,12:00:28 PM,SPY,SWEEP,455,3.39,A,PUT,625,671.73,154245,11/21/2025,WHITE,0.2,46,F,ETF,None,F,F,683261000000,18379
10/6/2025,11:59:58 AM,SPY,BLOCK,2774,4.33,B,PUT,636,671.82,1201142,11/21/2025,MAGENTA,0.18,46,F,ETF,None,F,F,683261000000,20024
10/6/2025,11:59:54 AM,SPY,SWEEP,9500,4.584,AA,PUT,638,671.82,4354485,11/21/2025,YELLOW,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,11:59:27 AM,SPY,SWEEP,7130,4.342,BB,PUT,636,671.8483,3095821,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,20024
10/6/2025,11:59:06 AM,SPY,SWEEP,21000,0.01,A,PUT,648,671.84,21000,10/6/2025,YELLOW,0.26,1,F,ETF,None,F,T,683261000000,1253
10/6/2025,11:58:52 AM,SPY,SWEEP,503,3.6,A,CALL,669,671.89,181080,10/7/2025,MAGENTA,0.13,1,F,ETF,None,F,T,683261000000,2249
10/6/2025,11:53:32 AM,SPY,BLOCK,987,4.43,B,PUT,670,671.63,437241,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,11:52:29 AM,SPY,SWEEP,326,10.27,A,CALL,672,671.738,334802,10/31/2025,WHITE,0.14,25,F,ETF,None,F,F,683261000000,4768
10/6/2025,11:51:56 AM,SPY,BLOCK,88,12.26,B,CALL,669,671.79,107888,10/31/2025,WHITE,0.15,25,F,ETF,None,F,F,683261000000,1348
10/6/2025,11:51:37 AM,SPY,SWEEP,1114,2.0,A,CALL,670,671.8488,222799,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,10388
10/6/2025,11:50:42 AM,SPY,SWEEP,349,17.26,B,CALL,725,671.79,602374,6/18/2026,WHITE,0.15,255,F,ETF,None,F,F,683261000000,6684
10/6/2025,11:50:42 AM,SPY,SWEEP,287,5.54,B,CALL,770,671.79,158998,6/18/2026,WHITE,0.14,255,F,ETF,None,F,F,683261000000,5727
10/6/2025,11:50:31 AM,SPY,SWEEP,143,7.84,A,PUT,580,671.75,112112,3/20/2026,WHITE,0.23,165,F,ETF,None,F,F,683261000000,24712
10/6/2025,11:50:00 AM,SPY,SWEEP,161,8.42,A,CALL,675,671.75,135562,10/31/2025,WHITE,0.14,25,F,ETF,None,F,F,683261000000,5675
10/6/2025,11:49:47 AM,SPY,BLOCK,899,1.45,A,PUT,670,671.6688,130355,10/8/2025,MAGENTA,0.11,2,F,ETF,None,F,T,683261000000,1511
10/6/2025,11:49:08 AM,SPY,SWEEP,1000,4.45,A,PUT,670,671.55,445000,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,11:48:58 AM,SPY,BLOCK,1000,4.45,,PUT,670,671.57,445000,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,11:48:47 AM,SPY,BLOCK,1000,4.47,B,PUT,670,671.53,447000,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,11:48:46 AM,SPY,BLOCK,198,8.22,A,PUT,660,671.51,162756,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,11:48:34 AM,SPY,BLOCK,196,8.22,A,PUT,660,671.52,161112,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,11:48:09 AM,SPY,SWEEP,5457,4.593,AA,PUT,638,671.65,2506370,11/21/2025,MAGENTA,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,11:47:48 AM,SPY,SWEEP,6000,4.35,B,PUT,636,671.68,2610000,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,20024
10/6/2025,11:47:40 AM,SPY,SWEEP,500,3.07,B,PUT,665,671.68,153501,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,28424
10/6/2025,11:47:00 AM,SPY,SWEEP,22268,0.23,AA,PUT,663,671.56,512447,10/7/2025,YELLOW,0.18,1,F,ETF,None,F,T,683261000000,5360
10/6/2025,11:46:26 AM,SPY,SWEEP,115,2.18,B,PUT,662,671.65,25070,10/16/2025,YELLOW,0.13,10,F,ETF,None,F,F,683261000000,0
10/6/2025,11:46:12 AM,SPY,BLOCK,98,25.65,A,PUT,630,671.58,251370,9/18/2026,WHITE,0.19,347,F,ETF,None,F,F,683261000000,7153
10/6/2025,11:45:35 AM,SPY,SWEEP,437,2.58,A,CALL,673,671.44,112746,10/10/2025,WHITE,0.12,4,F,ETF,None,F,T,683261000000,3128
10/6/2025,11:45:12 AM,SPY,SWEEP,1592,0.9,AA,CALL,671,671.41,143295,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,13999
10/6/2025,11:44:12 AM,SPY,BLOCK,125,15.68,B,CALL,705,671.4,196000,3/20/2026,WHITE,0.15,165,F,ETF,None,F,F,683261000000,2258
10/6/2025,11:44:11 AM,SPY,SWEEP,103,5.673,AA,CALL,687,671.365,58430,11/14/2025,YELLOW,0.13,39,F,ETF,None,F,F,683261000000,20
10/6/2025,11:44:11 AM,SPY,SWEEP,139,5.3,A,CALL,688,671.365,73670,11/14/2025,YELLOW,0.13,39,F,ETF,None,F,F,683261000000,46
10/6/2025,11:44:11 AM,SPY,SWEEP,147,12.51,A,CALL,685,671.365,183897,12/19/2025,WHITE,0.14,74,F,ETF,None,F,F,683261000000,11456
10/6/2025,11:44:11 AM,SPY,SWEEP,277,7.8,A,CALL,685,671.365,216060,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,6990
10/6/2025,11:44:11 AM,SPY,SWEEP,275,4.602,AA,CALL,690,671.365,126557,11/14/2025,YELLOW,0.13,39,F,ETF,None,F,F,683261000000,51
10/6/2025,11:44:11 AM,SPY,BLOCK,125,8.04,B,PUT,663,671.365,100500,11/14/2025,YELLOW,0.14,39,F,ETF,None,F,F,683261000000,43
10/6/2025,11:44:11 AM,SPY,BLOCK,83,6.89,A,CALL,684,671.365,57187,11/14/2025,YELLOW,0.13,39,F,ETF,None,F,F,683261000000,2
10/6/2025,11:44:01 AM,SPY,SWEEP,2386,0.5,BB,PUT,671,671.37,119243,10/6/2025,MAGENTA,0.05,1,F,ETF,None,F,T,683261000000,5028
10/6/2025,11:41:17 AM,SPY,BLOCK,124,17.02,B,CALL,725,671.2088,211048,6/18/2026,WHITE,0.15,255,F,ETF,None,F,F,683261000000,6684
10/6/2025,11:38:37 AM,SPY,SWEEP,2455,3.5,A,CALL,850,671.31,859250,12/18/2026,YELLOW,0.13,438,F,ETF,None,F,F,683261000000,1713
10/6/2025,11:36:59 AM,SPY,BLOCK,110,16.05,B,CALL,672,671.375,176550,11/28/2025,WHITE,0.15,53,F,ETF,None,F,F,683261000000,665
10/6/2025,11:36:47 AM,SPY,BLOCK,200,6.4,B,PUT,665,671.35,128000,10/31/2025,WHITE,0.14,25,F,ETF,None,F,F,683261000000,4468
10/6/2025,11:34:47 AM,SPY,BLOCK,98,25.63,A,PUT,630,671.35,251174,9/18/2026,WHITE,0.19,347,F,ETF,None,F,F,683261000000,7153
10/6/2025,11:32:49 AM,SPY,SWEEP,250,8.73,B,PUT,676,671.1988,218250,10/24/2025,YELLOW,0.11,18,F,ETF,None,F,F,683261000000,7
10/6/2025,11:31:26 AM,SPY,SWEEP,545,3.49,A,CALL,850,671.1588,190205,12/18/2026,WHITE,0.13,438,F,ETF,None,F,F,683261000000,1713
10/6/2025,11:28:16 AM,SPY,BLOCK,500,4.88,A,PUT,675,671.25,244000,10/10/2025,WHITE,0.1,4,F,ETF,None,F,T,683261000000,2796
10/6/2025,11:28:14 AM,SPY,BLOCK,500,4.87,,PUT,675,671.298,243500,10/10/2025,WHITE,0.1,4,F,ETF,None,F,T,683261000000,2796
10/6/2025,11:28:03 AM,SPY,BLOCK,154,2.31,B,PUT,552,671.37,35574,12/31/2025,YELLOW,0.27,86,F,ETF,None,F,F,683261000000,60
10/6/2025,11:27:18 AM,SPY,BLOCK,79,4.4,A,CALL,675,671.29,34760,10/20/2025,YELLOW,0.11,14,F,ETF,None,F,F,683261000000,0
10/6/2025,11:27:09 AM,SPY,BLOCK,187,27.07,B,CALL,740,671.27,506209,12/18/2026,WHITE,0.16,438,F,ETF,None,F,F,683261000000,794
10/6/2025,11:22:47 AM,SPY,SWEEP,229,4.4,A,PUT,655,671.1288,100760,10/31/2025,WHITE,0.16,25,F,ETF,None,F,F,683261000000,5595
10/6/2025,11:22:35 AM,SPY,SWEEP,250,4.36,A,PUT,519,671.16,109000,3/31/2026,WHITE,0.28,176,F,ETF,None,F,F,683261000000,509
10/6/2025,11:20:51 AM,SPY,BLOCK,85,18.32,A,PUT,650,671.05,155720,3/20/2026,WHITE,0.17,165,F,ETF,None,F,F,683261000000,6420
10/6/2025,11:19:19 AM,SPY,SWEEP,428,3.88,A,PUT,630,671.1,166064,11/21/2025,WHITE,0.19,46,F,ETF,None,F,F,683261000000,59201
10/6/2025,11:19:11 AM,SPY,SWEEP,1005,1.65,A,CALL,671,671.13,165825,10/7/2025,MAGENTA,0.11,1,F,ETF,None,F,T,683261000000,3836
10/6/2025,11:17:54 AM,SPY,SWEEP,114,9.87,A,CALL,672,670.96,112518,10/31/2025,WHITE,0.14,25,F,ETF,None,F,F,683261000000,4768
10/6/2025,11:16:38 AM,SPY,BLOCK,152,34.0,B,CALL,690,671.06,516800,6/18/2026,WHITE,0.17,255,F,ETF,None,F,F,683261000000,4486
10/6/2025,11:14:28 AM,SPY,SWEEP,3500,4.487,BB,PUT,636,670.985,1570560,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,20024
10/6/2025,11:14:16 AM,SPY,BLOCK,110,55.7,B,CALL,740,671.05,612700,12/17/2027,WHITE,0.19,802,F,ETF,None,F,F,683261000000,861
10/6/2025,11:14:11 AM,SPY,SWEEP,4001,4.71,A,PUT,638,671.04,1884471,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,11:13:30 AM,SPY,SWEEP,300,6.855,B,PUT,675,671.1,205650,10/17/2025,WHITE,0.1,11,F,ETF,None,F,F,683261000000,2287
10/6/2025,11:10:15 AM,SPY,BLOCK,100,19.41,A,PUT,625,671.03,194100,6/18/2026,WHITE,0.19,255,F,ETF,None,F,F,683261000000,6022
10/6/2025,11:09:08 AM,SPY,SWEEP,4494,0.37,A,PUT,670,671.0701,166278,10/6/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683261000000,12432
10/6/2025,11:09:08 AM,SPY,SWEEP,158,9.22,B,CALL,684,671.075,145676,11/28/2025,WHITE,0.14,53,F,ETF,None,F,F,683261000000,650
10/6/2025,11:08:49 AM,SPY,BLOCK,100,10.57,,CALL,800,671.125,105700,1/15/2027,WHITE,0.14,466,F,ETF,None,F,F,683261000000,10428
10/6/2025,11:07:53 AM,SPY,SWEEP,75,4.36,A,CALL,675,671.1,32700,10/20/2025,YELLOW,0.11,14,F,ETF,None,F,F,683261000000,0
10/6/2025,11:06:37 AM,SPY,BLOCK,1000,4.75,B,PUT,670,671.03,475000,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,11:06:32 AM,SPY,BLOCK,1000,4.75,B,PUT,670,671.03,475000,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,11:05:46 AM,SPY,BLOCK,1000,4.74,B,PUT,670,671.04,474000,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,11:04:15 AM,SPY,SWEEP,240,5.06,,CALL,671,670.9688,121440,10/15/2025,YELLOW,0.12,9,F,ETF,None,F,F,683261000000,195
10/6/2025,11:02:47 AM,SPY,BLOCK,501,2.17,A,CALL,672,670.8188,108717,10/9/2025,MAGENTA,0.11,3,F,ETF,None,F,T,683261000000,1411
10/6/2025,11:02:24 AM,SPY,SWEEP,19036,0.39,A,PUT,655,670.74,742404,10/9/2025,YELLOW,0.19,3,F,ETF,None,F,T,683261000000,2511
10/6/2025,11:01:01 AM,SPY,BLOCK,550,6.5,A,PUT,660,670.8188,357500,11/7/2025,WHITE,0.15,32,F,ETF,None,F,F,683261000000,1565
10/6/2025,11:00:29 AM,SPY,BLOCK,104,22.8,A,CALL,690,670.89,237120,3/20/2026,WHITE,0.16,165,F,ETF,None,F,F,683261000000,7597
10/6/2025,11:00:16 AM,SPY,BLOCK,1009,4.85,B,PUT,670,670.8,489365,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,11:00:13 AM,SPY,BLOCK,90,23.7,B,CALL,690,670.77,213300,3/31/2026,WHITE,0.16,176,F,ETF,None,F,F,683261000000,678
10/6/2025,10:58:51 AM,SPY,BLOCK,100,11.05,A,CALL,680,670.74,110500,11/28/2025,WHITE,0.14,53,F,ETF,None,F,F,683261000000,1741
10/6/2025,10:56:26 AM,SPY,BLOCK,100,11.3,B,PUT,610,670.52,113000,3/20/2026,WHITE,0.2,165,F,ETF,None,F,F,683261000000,140926
10/6/2025,10:56:12 AM,SPY,SWEEP,293,0.61,B,PUT,651,670.5612,17873,10/13/2025,YELLOW,0.16,7,F,ETF,None,F,F,683261000000,172
10/6/2025,10:56:07 AM,SPY,BLOCK,174,8.5,B,PUT,660,670.57,147900,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,10:54:50 AM,SPY,SWEEP,1000,2.883,BB,PUT,670,670.61,288299,10/10/2025,MAGENTA,0.12,4,F,ETF,None,F,T,683261000000,6617
10/6/2025,10:53:32 AM,SPY,SWEEP,3000,4.41,A,CALL,845,670.67,1323000,1/15/2027,YELLOW,0.13,466,F,ETF,None,F,F,683261000000,109
10/6/2025,10:52:17 AM,SPY,BLOCK,200,5.31,B,CALL,800,670.65,106200,9/18/2026,WHITE,0.14,347,F,ETF,None,F,F,683261000000,8883
10/6/2025,10:51:19 AM,SPY,SWEEP,1338,4.64,A,CALL,835,670.6088,620832,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6831
10/6/2025,10:50:50 AM,SPY,BLOCK,85,5.28,A,PUT,670,670.6988,44880,10/20/2025,YELLOW,0.11,14,F,ETF,None,F,F,683261000000,0
10/6/2025,10:50:28 AM,SPY,SWEEP,946,4.89,A,PUT,670,670.59,462594,10/17/2025,MAGENTA,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,10:50:20 AM,SPY,SWEEP,80,15.77,B,CALL,750,670.7288,126160,9/18/2026,WHITE,0.15,347,F,ETF,None,F,F,683261000000,53326
10/6/2025,10:48:53 AM,SPY,SWEEP,1002,4.89,B,PUT,670,670.7301,489976,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,10:43:48 AM,SPY,BLOCK,110,63.83,A,CALL,675,670.645,702130,1/15/2027,WHITE,0.2,466,F,ETF,None,F,F,683261000000,982
10/6/2025,10:41:36 AM,SPY,BLOCK,75,4.81,,PUT,644,670.34,36075,11/14/2025,YELLOW,0.17,39,F,ETF,None,F,F,683261000000,15
10/6/2025,10:41:10 AM,SPY,BLOCK,100,10.14,,CALL,662,670.35,101400,10/10/2025,WHITE,0.17,4,F,ETF,None,F,T,683261000000,11511
10/6/2025,10:41:06 AM,SPY,SWEEP,142,3.0,B,CALL,695,670.38,42600,11/14/2025,YELLOW,0.12,39,F,ETF,None,F,F,683261000000,55
10/6/2025,10:40:22 AM,SPY,SWEEP,1431,1.054,AA,PUT,671,670.555,150780,10/6/2025,MAGENTA,0.06,1,F,ETF,None,F,T,683261000000,5028
10/6/2025,10:40:21 AM,SPY,SWEEP,1368,1.036,AA,PUT,669,670.5252,141724,10/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683261000000,1519
10/6/2025,10:40:21 AM,SPY,SWEEP,79,14.45,B,CALL,665,670.528,114155,10/31/2025,WHITE,0.16,25,F,ETF,None,F,F,683261000000,30705
10/6/2025,10:40:01 AM,SPY,SWEEP,664,1.54,A,CALL,671,670.78,102252,10/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683261000000,3836
10/6/2025,10:39:32 AM,SPY,SWEEP,1000,4.9,A,PUT,670,670.76,490000,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,10:39:11 AM,SPY,SWEEP,1000,4.887,A,PUT,670,670.79,488689,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,10:39:03 AM,SPY,SWEEP,1000,4.9,A,PUT,670,670.83,490000,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,10:38:51 AM,SPY,BLOCK,416,4.9,B,PUT,670,670.7788,203840,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,10:38:48 AM,SPY,SWEEP,585,4.9,A,PUT,670,670.78,286650,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,7794
10/6/2025,10:37:12 AM,SPY,BLOCK,226,25.2,A,CALL,670,670.67,569520,1/16/2026,WHITE,0.16,102,F,ETF,None,F,F,683261000000,13828
10/6/2025,10:36:15 AM,SPY,SWEEP,100,10.07,,CALL,665,670.5599,100700,10/17/2025,WHITE,0.14,11,F,ETF,None,F,F,683261000000,17631
10/6/2025,10:32:39 AM,SPY,SWEEP,86,13.59,B,CALL,690,670.68,116874,1/16/2026,WHITE,0.14,102,F,ETF,None,F,F,683261000000,12672
10/6/2025,10:29:31 AM,SPY,BLOCK,1500,0.75,A,PUT,637,670.505,112500,10/17/2025,WHITE,0.2,11,F,ETF,None,F,F,683261000000,24056
10/6/2025,10:28:01 AM,SPY,SWEEP,300,3.42,B,PUT,674,670.6288,102600,10/6/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683261000000,929
10/6/2025,10:26:12 AM,SPY,BLOCK,700,1.64,B,PUT,665,670.4988,114800,10/10/2025,WHITE,0.14,4,F,ETF,None,F,T,683261000000,11584
10/6/2025,10:26:05 AM,SPY,BLOCK,80,4.76,B,PUT,644,670.5291,38080,11/14/2025,YELLOW,0.17,39,F,ETF,None,F,F,683261000000,15
10/6/2025,10:25:03 AM,SPY,BLOCK,155,9.55,A,CALL,675,670.3688,148025,11/7/2025,WHITE,0.14,32,F,ETF,None,F,F,683261000000,339
10/6/2025,10:23:51 AM,SPY,BLOCK,500,4.6,B,PUT,636,670.4688,230000,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,20024
10/6/2025,10:23:29 AM,SPY,BLOCK,100,15.65,B,CALL,672,670.5,156500,11/28/2025,WHITE,0.15,53,F,ETF,None,F,F,683261000000,665
10/6/2025,10:22:53 AM,SPY,SWEEP,127,9.7,B,PUT,664,670.3888,123190,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,1968
10/6/2025,10:22:53 AM,SPY,SWEEP,101,9.99,B,PUT,665,670.3888,100899,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,10:22:53 AM,SPY,BLOCK,136,10.93,B,PUT,668,670.3888,148648,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,1093
10/6/2025,10:22:39 AM,SPY,SWEEP,948,6.03,A,PUT,600,670.47,571644,1/16/2026,WHITE,0.22,102,F,ETF,None,F,F,683261000000,26076
10/6/2025,10:19:23 AM,SPY,SWEEP,500,2.19,A,PUT,665,670.2699,109500,10/13/2025,MAGENTA,0.12,7,F,ETF,None,F,F,683261000000,1084
10/6/2025,10:18:50 AM,SPY,SWEEP,147,5.68,A,PUT,676,670.33,83496,10/6/2025,YELLOW,0.09,1,F,ETF,None,F,T,683261000000,34
10/6/2025,10:18:46 AM,SPY,BLOCK,400,2.6,B,PUT,660,670.35,104000,10/17/2025,WHITE,0.14,11,F,ETF,None,F,F,683261000000,38714
10/6/2025,10:18:37 AM,SPY,BLOCK,80,15.45,B,PUT,660,670.315,123600,1/16/2026,WHITE,0.15,102,F,ETF,None,F,F,683261000000,6739
10/6/2025,10:17:46 AM,SPY,SWEEP,19803,0.27,A,PUT,656,670.31,534681,10/8/2025,YELLOW,0.19,2,F,ETF,None,F,T,683261000000,1023
10/6/2025,10:17:37 AM,SPY,BLOCK,395,8.68,A,PUT,660,670.37,342860,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,10:16:28 AM,SPY,BLOCK,100,13.49,B,CALL,690,670.34,134900,1/16/2026,WHITE,0.14,102,F,ETF,None,F,F,683261000000,12672
10/6/2025,10:15:14 AM,SPY,BLOCK,700,1.72,B,PUT,665,670.32,120400,10/10/2025,WHITE,0.14,4,F,ETF,None,F,T,683261000000,11584
10/6/2025,10:15:06 AM,SPY,BLOCK,100,30.0,B,PUT,665,670.31,300000,6/30/2026,MAGENTA,0.16,267,F,ETF,None,F,F,683261000000,272
10/6/2025,10:14:27 AM,SPY,SWEEP,150,8.51,A,CALL,670,670.215,127650,10/24/2025,WHITE,0.14,18,F,ETF,None,F,F,683261000000,1202
10/6/2025,10:13:54 AM,SPY,SWEEP,250,10.1,A,PUT,600,670.28,252500,3/20/2026,WHITE,0.21,165,F,ETF,None,F,F,683261000000,16304
10/6/2025,10:13:06 AM,SPY,BLOCK,300,7.54,A,PUT,675,670.2,226200,10/17/2025,WHITE,0.11,11,F,ETF,None,F,F,683261000000,2287
10/6/2025,10:12:53 AM,SPY,SWEEP,100,30.07,B,PUT,665,670.212,300700,6/30/2026,WHITE,0.16,267,F,ETF,None,F,F,683261000000,272
10/6/2025,10:10:51 AM,SPY,SWEEP,250,15.59,A,PUT,635,669.6,389750,3/20/2026,WHITE,0.18,165,F,ETF,None,F,F,683261000000,3001
10/6/2025,10:10:37 AM,SPY,SWEEP,500,2.404,AA,PUT,665,669.585,120196,10/13/2025,WHITE,0.12,7,F,ETF,None,F,F,683261000000,1084
10/6/2025,10:10:22 AM,SPY,BLOCK,100,38.53,B,PUT,660,669.62,385300,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,4009
10/6/2025,10:10:20 AM,SPY,SWEEP,500,2.518,AA,PUT,670,669.59,125894,10/8/2025,MAGENTA,0.12,2,F,ETF,None,F,T,683261000000,1511
10/6/2025,10:08:05 AM,SPY,SWEEP,1007,1.05,A,PUT,670,669.77,105738,10/6/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683261000000,12432
10/6/2025,10:07:48 AM,SPY,SWEEP,1000,5.01,B,PUT,638,669.72,501000,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,10:07:33 AM,SPY,SWEEP,1500,4.763,A,PUT,636,669.7288,714500,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,20024
10/6/2025,10:04:01 AM,SPY,BLOCK,500,2.48,A,PUT,670,669.72,124000,10/8/2025,MAGENTA,0.12,2,F,ETF,None,F,T,683261000000,1511
10/6/2025,10:02:56 AM,SPY,SWEEP,212,6.18,B,CALL,820,669.775,131016,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,3878
10/6/2025,10:02:22 AM,SPY,SWEEP,399,0.89,B,PUT,654,669.76,35511,10/13/2025,YELLOW,0.15,7,F,ETF,None,F,F,683261000000,141
10/6/2025,10:02:13 AM,SPY,SWEEP,500,2.08,A,PUT,669,669.76,104000,10/8/2025,MAGENTA,0.13,2,F,ETF,None,F,T,683261000000,995
10/6/2025,10:01:26 AM,SPY,BLOCK,450,13.3,A,CALL,690,669.7,598500,1/16/2026,WHITE,0.14,102,F,ETF,None,F,F,683261000000,12672
10/6/2025,10:01:07 AM,SPY,BLOCK,145,8.82,B,PUT,660,669.815,127890,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,10:00:52 AM,SPY,SWEEP,810,3.88,A,CALL,670,670,314280,10/10/2025,WHITE,0.14,4,F,ETF,None,F,T,683261000000,6284
10/6/2025,10:00:52 AM,SPY,SWEEP,350,3.209,B,PUT,670,670.025,112300,10/10/2025,WHITE,0.12,4,F,ETF,None,F,T,683261000000,6617
10/6/2025,10:00:06 AM,SPY,SWEEP,999,1.016,A,PUT,670,670.02,101510,10/6/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683261000000,12432
10/6/2025,10:00:03 AM,SPY,BLOCK,150,38.36,B,PUT,660,669.82,575400,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,4009
10/6/2025,9:59:01 AM,SPY,SWEEP,250,6.22,B,CALL,820,670.07,155500,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,3878
10/6/2025,9:58:08 AM,SPY,SWEEP,2048,0.88,B,PUT,670,670.07,180256,10/6/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683261000000,12432
10/6/2025,9:57:59 AM,SPY,SWEEP,250,4.59,B,CALL,835,670.01,114750,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6831
10/6/2025,9:57:53 AM,SPY,SWEEP,250,4.59,B,CALL,835,670.01,114750,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6831
10/6/2025,9:57:40 AM,SPY,SWEEP,316,6.3,B,CALL,670,669.95,199080,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,30646
10/6/2025,9:57:40 AM,SPY,BLOCK,400,3.79,B,CALL,670,669.95,151600,10/10/2025,WHITE,0.13,4,F,ETF,None,F,T,683261000000,6284
10/6/2025,9:57:07 AM,SPY,SWEEP,250,4.61,B,CALL,835,670.09,115250,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6831
10/6/2025,9:56:58 AM,SPY,SWEEP,212,5.1,B,CALL,830,670.0488,108120,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,7618
10/6/2025,9:56:50 AM,SPY,SWEEP,228,6.25,B,CALL,820,670.08,142500,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,3878
10/6/2025,9:56:43 AM,SPY,SWEEP,250,5.66,B,CALL,825,670.11,141500,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,4346
10/6/2025,9:56:36 AM,SPY,BLOCK,250,5.66,B,CALL,825,670.12,141500,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,4346
10/6/2025,9:56:25 AM,SPY,SWEEP,1756,0.77,B,PUT,637,670.015,135212,10/17/2025,WHITE,0.2,11,F,ETF,None,F,F,683261000000,24056
10/6/2025,9:56:23 AM,SPY,SWEEP,3244,0.78,B,PUT,637,670.0488,253032,10/17/2025,WHITE,0.2,11,F,ETF,None,F,F,683261000000,24056
10/6/2025,9:56:14 AM,SPY,BLOCK,78,22.26,A,PUT,685,670.0684,173628,12/19/2025,WHITE,0.13,74,F,ETF,None,F,F,683261000000,580
10/6/2025,9:56:07 AM,SPY,SWEEP,210,5.66,B,CALL,825,670.05,118860,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,4346
10/6/2025,9:56:05 AM,SPY,BLOCK,83,13.28,AA,PUT,672,670.055,110225,11/28/2025,WHITE,0.13,53,F,ETF,None,F,F,683261000000,103
10/6/2025,9:55:56 AM,SPY,SWEEP,372,5.68,A,CALL,825,670,211296,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,4346
10/6/2025,9:54:25 AM,SPY,BLOCK,150,38.2,B,PUT,660,670.315,573000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,4009
10/6/2025,9:54:06 AM,SPY,BLOCK,150,38.2,B,PUT,660,670.3103,573000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,4009
10/6/2025,9:53:39 AM,SPY,SWEEP,150,38.2,B,PUT,660,670.3044,573000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,4009
10/6/2025,9:53:33 AM,SPY,BLOCK,100,10.88,B,CALL,670,670.35,108800,10/31/2025,WHITE,0.15,25,F,ETF,None,F,F,683261000000,7168
10/6/2025,9:53:33 AM,SPY,BLOCK,150,38.2,,PUT,660,670.33,573000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,4009
10/6/2025,9:53:23 AM,SPY,BLOCK,150,38.2,B,PUT,660,670.35,573000,12/18/2026,WHITE,0.17,438,F,ETF,None,F,F,683261000000,4009
10/6/2025,9:53:06 AM,SPY,BLOCK,249,5.17,A,CALL,830,670.48,128733,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,7618
10/6/2025,9:53:00 AM,SPY,SWEEP,1000,10.01,,PUT,665,670.44,1000991,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,13579
10/6/2025,9:52:38 AM,SPY,BLOCK,193,6.6,B,CALL,670,670.46,127380,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,30646
10/6/2025,9:52:28 AM,SPY,BLOCK,250,5.15,B,CALL,830,670.47,128750,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,7618
10/6/2025,9:52:28 AM,SPY,BLOCK,250,5.7,A,CALL,825,670.47,142500,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,4346
10/6/2025,9:52:28 AM,SPY,BLOCK,249,4.65,A,CALL,835,670.48,115785,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,6831
10/6/2025,9:52:00 AM,SPY,SWEEP,217,5.148,AA,CALL,830,670.3707,111705,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,7618
10/6/2025,9:51:22 AM,SPY,BLOCK,206,6.3,A,CALL,820,670.2,129780,12/18/2026,WHITE,0.14,438,F,ETF,None,F,F,683261000000,3878
10/6/2025,9:49:39 AM,SPY,SWEEP,100,10.48,A,CALL,662,670.65,104800,10/10/2025,WHITE,0.18,4,F,ETF,None,F,T,683261000000,11511
10/6/2025,9:49:13 AM,SPY,BLOCK,250,24.96,B,PUT,650,670.77,624000,6/18/2026,WHITE,0.17,255,F,ETF,None,F,F,683261000000,11355
10/6/2025,9:48:28 AM,SPY,BLOCK,100,12.67,A,CALL,670,670.49,126700,11/7/2025,WHITE,0.15,32,F,ETF,None,F,F,683261000000,1664
10/6/2025,9:48:14 AM,SPY,SWEEP,235,4.34,B,PUT,670,670.385,101990,10/15/2025,WHITE,0.11,9,F,ETF,None,F,F,683261000000,5851
10/6/2025,9:47:55 AM,SPY,SWEEP,100,4.28,B,CALL,675,670.59,42800,10/20/2025,YELLOW,0.12,14,F,ETF,None,F,F,683261000000,0
10/6/2025,9:47:16 AM,SPY,SWEEP,374,5.06,A,PUT,640,670.52,189244,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,42798
10/6/2025,9:47:13 AM,SPY,SWEEP,200,5.85,A,CALL,665,670.6762,117000,10/6/2025,WHITE,0.12,1,F,ETF,None,F,T,683261000000,2319
10/6/2025,9:47:02 AM,SPY,BLOCK,100,12.81,A,CALL,670,670.7214,128100,11/7/2025,WHITE,0.15,32,F,ETF,None,F,F,683261000000,1664
10/6/2025,9:46:59 AM,SPY,SWEEP,235,4.3,A,PUT,670,670.73,101050,10/15/2025,WHITE,0.11,9,F,ETF,None,F,F,683261000000,5851
10/6/2025,9:43:59 AM,SPY,SWEEP,137,10.41,B,PUT,666,670.1288,142617,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,2895
10/6/2025,9:43:53 AM,SPY,SWEEP,603,2.12,B,PUT,671,670.19,127838,10/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683261000000,1702
10/6/2025,9:43:39 AM,SPY,SWEEP,486,2.13,B,PUT,671,670.2,103520,10/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683261000000,1702
10/6/2025,9:43:37 AM,SPY,SWEEP,502,2.07,AA,PUT,672,670.2,103913,10/6/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683261000000,5261
10/6/2025,9:43:36 AM,SPY,BLOCK,200,5.35,,CALL,665,670.212,107000,10/6/2025,WHITE,0.1,1,F,ETF,None,F,T,683261000000,2319
10/6/2025,9:43:34 AM,SPY,SWEEP,170,12.09,B,PUT,671,670.21,205530,11/21/2025,WHITE,0.13,46,F,ETF,None,F,F,683261000000,2941
10/6/2025,9:43:33 AM,SPY,BLOCK,150,1.1,B,CALL,770,670.21,16500,2/27/2026,YELLOW,0.13,144,F,ETF,None,F,F,683261000000,29
10/6/2025,9:42:48 AM,SPY,SWEEP,611,1.89,B,PUT,671,670.555,115479,10/7/2025,MAGENTA,0.12,1,F,ETF,None,F,T,683261000000,1702
10/6/2025,9:41:23 AM,SPY,SWEEP,2069,0.755,AA,PUT,670,670.61,156113,10/6/2025,MAGENTA,0.07,1,F,ETF,None,F,T,683261000000,12432
10/6/2025,9:40:54 AM,SPY,SWEEP,106,13.48,A,PUT,660,670.78,142888,12/31/2025,WHITE,0.15,86,F,ETF,None,F,F,683261000000,2845
10/6/2025,9:39:55 AM,SPY,BLOCK,400,2.73,A,PUT,661,670.78,109200,10/17/2025,WHITE,0.14,11,F,ETF,None,F,F,683261000000,3475
10/6/2025,9:39:34 AM,SPY,SWEEP,150,7.0,A,PUT,520,670.57,105000,6/18/2026,WHITE,0.26,255,F,ETF,None,F,F,683261000000,13396
10/6/2025,9:39:33 AM,SPY,SWEEP,100,240.025,B,CALL,435,670.59,2400250,12/19/2025,WHITE,0.61,74,F,ETF,None,F,F,683261000000,1823
10/6/2025,9:39:29 AM,SPY,SWEEP,100,249.92,B,CALL,425,670.66,2499200,12/19/2025,WHITE,0.63,74,F,ETF,None,F,F,683261000000,1286
10/6/2025,9:38:21 AM,SPY,SWEEP,300,4.65,B,PUT,656,671.14,139500,10/31/2025,WHITE,0.16,25,F,ETF,None,F,F,683261000000,977
10/6/2025,9:36:50 AM,SPY,SWEEP,150,10.517,A,CALL,800,670.8613,157750,1/15/2027,WHITE,0.14,466,F,ETF,None,F,F,683261000000,10428
10/6/2025,9:36:39 AM,SPY,BLOCK,1000,4.79,A,PUT,638,670.898,479000,11/21/2025,WHITE,0.18,46,F,ETF,None,F,F,683261000000,6558
10/6/2025,9:35:04 AM,SPY,BLOCK,244,4.32,B,CALL,670,670.71,105404,10/10/2025,WHITE,0.14,4,F,ETF,None,F,T,683261000000,6284
10/6/2025,9:34:31 AM,SPY,BLOCK,2541,0.7,A,CALL,740,671.12,177870,12/19/2025,WHITE,0.12,74,F,ETF,None,F,F,683261000000,23584
10/6/2025,9:33:58 AM,SPY,BLOCK,580,4.01,A,CALL,675,671.18,232580,10/17/2025,WHITE,0.12,11,F,ETF,None,F,F,683261000000,16785
10/6/2025,9:33:55 AM,SPY,SWEEP,865,3.89,B,PUT,570,671.05,336485,1/16/2026,WHITE,0.25,102,F,ETF,None,F,F,683261000000,10618
10/6/2025,9:32:34 AM,SPY,SWEEP,250,24.76,A,PUT,650,671.2,619000,6/18/2026,WHITE,0.17,255,F,ETF,None,F,F,683261000000,11355
10/6/2025,9:31:45 AM,SPY,SWEEP,1700,1.329,B,PUT,650,671.255,225943,10/17/2025,WHITE,0.17,11,F,ETF,None,F,F,683261000000,61471
10/6/2025,9:31:25 AM,SPY,SWEEP,190,10.18,B,PUT,560,671.15,193420,6/18/2026,WHITE,0.24,255,F,ETF,None,F,F,683261000000,11213
10/6/2025,9:31:12 AM,SPY,SWEEP,1000,3.271,B,PUT,665,671.2,327052,10/17/2025,WHITE,0.13,11,F,ETF,None,F,F,683261000000,28424
10/6/2025,9:31:08 AM,SPY,BLOCK,360,5.97,A,CALL,670,671.2601,214920,10/15/2025,WHITE,0.12,9,F,ETF,None,F,F,683261000000,3012
10/6/2025,9:30:57 AM,SPY,SWEEP,339,0.93,B,PUT,657,671.38,31527,10/13/2025,YELLOW,0.15,7,F,ETF,None,F,F,683261000000,134
10/6/2025,9:30:57 AM,SPY,SWEEP,100,29.7,A,PUT,665,671.38,297000,6/30/2026,WHITE,0.16,267,F,ETF,None,F,F,683261000000,272
10/6/2025,9:30:49 AM,SPY,SWEEP,100,11.04,B,CALL,690,671.37,110400,12/31/2025,WHITE,0.14,86,F,ETF,None,F,F,683261000000,3481
10/6/2025,9:30:33 AM,SPY,BLOCK,133,9.44,B,PUT,664,671.35,125552,11/21/2025,WHITE,0.14,46,F,ETF,None,F,F,683261000000,1968
10/6/2025,9:30:33 AM,SPY,SWEEP,286,8.41,B,PUT,660,671.35,240527,11/21/2025,WHITE,0.15,46,F,ETF,None,F,F,683261000000,26931
10/6/2025,9:30:32 AM,SPY,BLOCK,158,6.76,B,PUT,652,671.35,106808,11/21/2025,WHITE,0.16,46,F,ETF,None,F,F,683261000000,817
10/6/2025,9:30:32 AM,SPY,SWEEP,318,5.78,B,PUT,646,671.35,183804,11/21/2025,WHITE,0.17,46,F,ETF,None,F,F,683261000000,910
10/6/2025,9:30:32 AM,SPY,SWEEP,240,5.64,B,PUT,645,671.35,135360,11/21/2025,WHITE,0.17,46,F,ETF,None,F,F,683261000000,19387
10/6/2025,9:30:26 AM,SPY,BLOCK,101,16.2,A,CALL,670,671.375,163619,11/21/2025,WHITE,0.16,46,F,ETF,None,F,F,683261000000,26120
10/6/2025,9:30:16 AM,SPY,SWEEP,352,6.972,BB,PUT,675,671.29,245416,10/17/2025,WHITE,0.11,11,F,ETF,None,F,F,683261000000,2287
10/6/2025,9:30:16 AM,SPY,BLOCK,100,11.9,B,PUT,615,671.29,119000,3/20/2026,WHITE,0.2,165,F,ETF,None,F,F,683261000000,111490
10/6/2025,9:30:04 AM,SPY,BLOCK,85,12.68,,PUT,650,671.2,107780,1/16/2026,WHITE,0.16,102,F,ETF,None,F,F,683261000000,8730
10/6/2025,9:30:02 AM,SPY,BLOCK,374,3.84,A,PUT,673,671.45,143613,10/10/2025,WHITE,0.11,4,F,ETF,None,F,T,683261000000,1300
10/6/2025,9:30:02 AM,SPY,BLOCK,424,8.01,B,PUT,670,671.45,339624,10/31/2025,WHITE,0.13,25,F,ETF,None,F,F,683261000000,4914
10/3/2025,4:14:43 PM,SPY,BLOCK,80,18.01,A,CALL,690,668.89,144080,2/20/2026,WHITE,0.15,140,F,ETF,None,F,F,674888000000,1722
10/3/2025,4:12:54 PM,SPY,BLOCK,300,30.83,B,PUT,700,668.76,924900,10/31/2025,YELLOW,0.11,28,F,ETF,None,F,F,674888000000,136
10/3/2025,4:12:54 PM,SPY,BLOCK,190,51.26,A,PUT,720,668.76,973940,11/28/2025,YELLOW,0.15,56,F,ETF,None,F,F,674888000000,43
10/3/2025,4:12:54 PM,SPY,BLOCK,130,245.18,B,PUT,915,668.76,3187346,12/17/2027,YELLOW,0.26,805,F,ETF,None,F,F,674888000000,31
10/3/2025,4:12:54 PM,SPY,BLOCK,100,31.1,B,PUT,700,668.76,311000,10/17/2025,YELLOW,0.14,14,F,ETF,None,F,F,674888000000,26
10/3/2025,4:12:40 PM,SPY,SWEEP,3503,0.295,BB,PUT,669,668.77,103460,10/3/2025,MAGENTA,0.01,1,F,ETF,None,F,T,674888000000,15992
10/3/2025,4:10:01 PM,SPY,SWEEP,200,13.01,B,PUT,660,668.82,260200,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,29932
10/3/2025,4:09:41 PM,SPY,BLOCK,115,9.72,A,PUT,610,668.81,111780,2/20/2026,WHITE,0.2,140,F,ETF,None,F,F,674888000000,1111
10/3/2025,4:06:53 PM,SPY,BLOCK,630,5.02,A,PUT,636,668.84,316260,11/21/2025,WHITE,0.18,49,F,ETF,None,F,F,674888000000,18997
10/3/2025,4:06:42 PM,SPY,SWEEP,5870,5.0,A,PUT,636,668.85,2935000,11/21/2025,WHITE,0.18,49,F,ETF,None,F,F,674888000000,18997
10/3/2025,4:06:34 PM,SPY,SWEEP,173,10.34,B,PUT,600,668.8802,178882,3/20/2026,WHITE,0.21,168,F,ETF,None,F,F,674888000000,16427
10/3/2025,4:06:26 PM,SPY,SWEEP,7000,5.235,BB,PUT,638,668.85,3664241,11/21/2025,YELLOW,0.17,49,F,ETF,None,F,F,674888000000,3753
10/3/2025,4:05:53 PM,SPY,SWEEP,545,1.89,B,PUT,668,668.81,103005,10/7/2025,MAGENTA,0.08,4,F,ETF,None,F,F,674888000000,1914
10/3/2025,4:03:00 PM,SPY,BLOCK,200,6.05,A,PUT,675,668.96,121000,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,163
10/3/2025,4:02:24 PM,SPY,SWEEP,1500,0.09,A,PUT,621,669.02,13500,10/8/2025,YELLOW,0.28,5,F,ETF,None,F,F,674888000000,481
10/3/2025,4:01:54 PM,SPY,SWEEP,857,1.68,B,CALL,669,669.1697,143976,10/6/2025,MAGENTA,0.06,3,F,ETF,None,F,F,674888000000,3182
10/3/2025,4:01:52 PM,SPY,SWEEP,796,1.382,B,PUT,669,669.1697,109974,10/6/2025,MAGENTA,0.06,3,F,ETF,None,F,F,674888000000,3586
10/3/2025,4:00:02 PM,SPY,BLOCK,125,0.86,A,PUT,649,669.15,10750,10/13/2025,YELLOW,0.15,10,F,ETF,None,F,F,674888000000,85
10/3/2025,3:59:57 PM,SPY,SWEEP,1364,0.08,A,PUT,649,669.09,10912,10/6/2025,YELLOW,0.17,3,F,ETF,None,F,F,674888000000,674
10/3/2025,3:59:28 PM,SPY,BLOCK,200,12.928,A,PUT,660,669.09,258556,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,29932
10/3/2025,3:59:24 PM,SPY,SWEEP,300,3.85,A,PUT,565,669.0915,115500,1/16/2026,WHITE,0.25,105,F,ETF,None,F,F,674888000000,17099
10/3/2025,3:59:07 PM,SPY,BLOCK,249,4.33,B,PUT,665,669.03,107817,10/17/2025,MAGENTA,0.12,14,F,ETF,None,F,F,674888000000,18125
10/3/2025,3:58:52 PM,SPY,BLOCK,300,6.88,A,PUT,675,669.045,206400,10/10/2025,MAGENTA,0.09,7,F,ETF,None,F,F,674888000000,2190
10/3/2025,3:58:52 PM,SPY,SWEEP,1084,1.02,A,PUT,637,669.045,110568,10/17/2025,MAGENTA,0.19,14,F,ETF,None,F,F,674888000000,4184
10/3/2025,3:58:49 PM,SPY,SWEEP,1459,1.01,A,PUT,637,669.045,147359,10/17/2025,MAGENTA,0.19,14,F,ETF,None,F,F,674888000000,4184
10/3/2025,3:58:17 PM,SPY,SWEEP,188,2.69,A,PUT,663,669.185,50572,10/14/2025,YELLOW,0.12,11,F,ETF,None,F,F,674888000000,146
10/3/2025,3:58:14 PM,SPY,SWEEP,1717,0.67,A,PUT,666,669.18,115039,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,4559
10/3/2025,3:57:25 PM,SPY,BLOCK,98,15.0,B,CALL,670,668.91,147000,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,25807
10/3/2025,3:57:20 PM,SPY,SWEEP,894,1.93,B,PUT,663,668.95,172542,10/10/2025,WHITE,0.12,7,F,ETF,None,F,F,674888000000,10334
10/3/2025,3:57:19 PM,SPY,SWEEP,612,1.93,B,PUT,663,668.95,118116,10/10/2025,WHITE,0.12,7,F,ETF,None,F,F,674888000000,10334
10/3/2025,3:57:11 PM,SPY,SWEEP,2000,0.5,A,CALL,750,669.02,100000,12/31/2025,YELLOW,0.12,89,F,ETF,None,F,F,674888000000,1841
10/3/2025,3:56:52 PM,SPY,SWEEP,1400,1.73,BB,PUT,662,669.045,242260,10/10/2025,WHITE,0.12,7,F,ETF,None,F,F,674888000000,16227
10/3/2025,3:56:50 PM,SPY,BLOCK,1000,1.07,A,PUT,665,669.0704,107000,10/7/2025,MAGENTA,0.1,4,F,ETF,None,F,F,674888000000,1439
10/3/2025,3:56:08 PM,SPY,BLOCK,400,2.77,B,PUT,672,669.1599,110800,10/3/2025,MAGENTA,0,1,F,ETF,None,F,T,674888000000,2324
10/3/2025,3:55:53 PM,SPY,BLOCK,400,3.89,A,PUT,673,669.21,155600,10/6/2025,YELLOW,0.05,3,F,ETF,None,F,F,674888000000,372
10/3/2025,3:55:41 PM,SPY,BLOCK,80,6.18,B,PUT,673,669.215,49440,10/14/2025,YELLOW,0.09,11,F,ETF,None,F,F,674888000000,31
10/3/2025,3:54:57 PM,SPY,SWEEP,300,8.146,A,PUT,675,669.5,244388,10/17/2025,MAGENTA,0.1,14,F,ETF,None,F,F,674888000000,2371
10/3/2025,3:54:50 PM,SPY,BLOCK,100,14.45,A,CALL,680,669.6344,144500,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,36374
10/3/2025,3:53:55 PM,SPY,SWEEP,500,0.38,A,PUT,525,669.44,19000,11/7/2025,YELLOW,0.37,35,F,ETF,None,F,F,674888000000,306
10/3/2025,3:53:46 PM,SPY,SWEEP,500,2.55,,PUT,672,669.4739,127500,10/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,674888000000,2324
10/3/2025,3:52:16 PM,SPY,BLOCK,140,7.3,A,PUT,670,669.53,102200,10/24/2025,MAGENTA,0.12,21,F,ETF,None,F,F,674888000000,773
10/3/2025,3:52:10 PM,SPY,BLOCK,185,9.57,A,PUT,610,669.4744,177045,2/20/2026,WHITE,0.2,140,F,ETF,None,F,F,674888000000,1111
10/3/2025,3:51:55 PM,SPY,SWEEP,200,6.34,A,CALL,670,669.5,126800,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,3:50:44 PM,SPY,SWEEP,453,3.69,A,CALL,675,669.5,167157,10/17/2025,WHITE,0.11,14,F,ETF,None,F,F,674888000000,17065
10/3/2025,3:50:22 PM,SPY,SWEEP,25242,0.03,A,CALL,671,669.5801,74911,10/3/2025,YELLOW,0.03,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,3:50:06 PM,SPY,BLOCK,500,5.198,A,CALL,672,669.462,259900,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,3:48:26 PM,SPY,SWEEP,100,14.649,A,CALL,680,670.035,146488,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,36374
10/3/2025,3:48:07 PM,SPY,SWEEP,80,13.9,A,CALL,668,669.9694,111200,11/7/2025,WHITE,0.15,35,F,ETF,None,F,F,674888000000,1336
10/3/2025,3:47:40 PM,SPY,BLOCK,100,14.58,A,CALL,680,669.8591,145800,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,36374
10/3/2025,3:44:17 PM,SPY,BLOCK,175,9.19,B,CALL,800,669.96,160825,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,6412
10/3/2025,3:42:13 PM,SPY,SWEEP,110,9.26,A,CALL,800,670.215,101860,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,6412
10/3/2025,3:40:59 PM,SPY,SWEEP,583,4.604,BB,PUT,530,670.001,268390,3/20/2026,WHITE,0.27,168,F,ETF,None,F,F,674888000000,8055
10/3/2025,3:40:27 PM,SPY,SWEEP,1001,14.19,B,PUT,655,670.08,1420419,1/16/2026,WHITE,0.16,105,F,ETF,None,F,F,674888000000,7654
10/3/2025,3:40:13 PM,SPY,SWEEP,500,5.43,A,CALL,672,670.05,271500,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,3:39:48 PM,SPY,SWEEP,375,7.732,B,PUT,675,670.02,289951,10/17/2025,MAGENTA,0.1,14,F,ETF,None,F,F,674888000000,2371
10/3/2025,3:38:35 PM,SPY,SWEEP,255,5.84,B,PUT,644,669.93,148920,11/21/2025,WHITE,0.17,49,F,ETF,None,F,F,674888000000,2050
10/3/2025,3:38:35 PM,SPY,SWEEP,190,7.43,B,CALL,685,669.93,141170,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,7691
10/3/2025,3:37:59 PM,SPY,SWEEP,583,2.076,AA,PUT,445,669.97,121037,3/20/2026,WHITE,0.35,168,F,ETF,None,F,F,674888000000,1357
10/3/2025,3:37:19 PM,SPY,BLOCK,125,17.37,B,CALL,700,669.96,217125,3/20/2026,WHITE,0.15,168,F,ETF,None,F,F,674888000000,18961
10/3/2025,3:36:37 PM,SPY,SWEEP,939,0.14,A,PUT,630,669.9618,13146,10/9/2025,YELLOW,0.23,6,F,ETF,None,F,F,674888000000,559
10/3/2025,3:36:37 PM,SPY,SWEEP,1496,0.18,A,PUT,627,669.9618,26928,10/10/2025,YELLOW,0.24,7,F,ETF,None,F,F,674888000000,717
10/3/2025,3:36:37 PM,SPY,SWEEP,882,0.16,A,PUT,633,669.9618,14112,10/9/2025,YELLOW,0.22,6,F,ETF,None,F,F,674888000000,291
10/3/2025,3:36:35 PM,SPY,SWEEP,100,10.753,B,CALL,690,669.99,107530,12/31/2025,WHITE,0.13,89,F,ETF,None,F,F,674888000000,3360
10/3/2025,3:35:30 PM,SPY,BLOCK,250,11.0,B,PUT,667,669.81,275000,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,990
10/3/2025,3:35:28 PM,SPY,SWEEP,156,8.789,BB,CALL,682,669.825,137103,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,1873
10/3/2025,3:35:28 PM,SPY,SWEEP,175,7.439,BB,CALL,685,669.825,130179,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,7691
10/3/2025,3:34:32 PM,SPY,SWEEP,90,5.75,B,PUT,672,669.8799,51750,10/15/2025,YELLOW,0.1,12,F,ETF,None,F,F,674888000000,28
10/3/2025,3:33:57 PM,SPY,BLOCK,100,26.11,A,PUT,630,669.865,261100,9/18/2026,WHITE,0.19,350,F,ETF,None,F,F,674888000000,7154
10/3/2025,3:29:37 PM,SPY,SWEEP,100,263.81,B,CALL,410,669.63,2638100,12/31/2025,YELLOW,0.6,89,F,ETF,None,F,F,674888000000,71
10/3/2025,3:29:30 PM,SPY,SWEEP,100,268.695,B,CALL,405,669.64,2686950,12/31/2025,YELLOW,0.61,89,F,ETF,None,F,F,674888000000,35
10/3/2025,3:28:52 PM,SPY,SWEEP,107,248.95,B,CALL,425,669.59,2663763,12/31/2025,WHITE,0.57,89,F,ETF,None,F,F,674888000000,205
10/3/2025,3:27:40 PM,SPY,BLOCK,250,15.201,B,PUT,685,669.785,380020,10/6/2025,YELLOW,0.13,3,F,ETF,None,F,F,674888000000,0
10/3/2025,3:25:37 PM,SPY,SWEEP,392,18.64,A,CALL,680,669.695,730688,1/16/2026,WHITE,0.15,105,F,ETF,None,F,F,674888000000,9179
10/3/2025,3:21:58 PM,SPY,BLOCK,180,5.85,B,PUT,670,669.6,105300,10/17/2025,MAGENTA,0.11,14,F,ETF,None,F,F,674888000000,6371
10/3/2025,3:21:32 PM,SPY,BLOCK,1574,2.5,A,PUT,672,669.455,393500,10/3/2025,MAGENTA,0,1,F,ETF,None,F,T,674888000000,2324
10/3/2025,3:21:29 PM,SPY,BLOCK,250,15.499,A,PUT,685,669.51,387480,10/6/2025,YELLOW,0.14,3,F,ETF,None,F,F,674888000000,0
10/3/2025,3:20:43 PM,SPY,BLOCK,100,10.5,B,PUT,680,669.505,105000,10/10/2025,MAGENTA,0.08,7,F,ETF,None,F,F,674888000000,116
10/3/2025,3:19:56 PM,SPY,BLOCK,200,8.77,B,PUT,580,669.75,175400,3/31/2026,WHITE,0.23,179,F,ETF,None,F,F,674888000000,2776
10/3/2025,3:19:54 PM,SPY,BLOCK,300,5.4,B,PUT,640,669.745,162000,11/21/2025,WHITE,0.17,49,F,ETF,None,F,F,674888000000,40366
10/3/2025,3:14:29 PM,SPY,SWEEP,1888,2.28,A,CALL,671,669.865,430464,10/8/2025,YELLOW,0.09,5,F,ETF,None,F,F,674888000000,1005
10/3/2025,3:14:29 PM,SPY,BLOCK,250,4.1,A,CALL,670,669.865,102500,10/10/2025,MAGENTA,0.11,7,F,ETF,None,F,F,674888000000,5034
10/3/2025,3:12:02 PM,SPY,SWEEP,554,2.981,AA,PUT,660,670.15,165150,10/17/2025,WHITE,0.14,14,F,ETF,None,F,F,674888000000,37297
10/3/2025,3:11:56 PM,SPY,SWEEP,3251,0.22,B,PUT,661,670.25,71522,10/6/2025,YELLOW,0.11,3,F,ETF,None,F,F,674888000000,2215
10/3/2025,3:10:07 PM,SPY,BLOCK,400,15.1,B,PUT,685,669.9,604000,10/6/2025,YELLOW,0.13,3,F,ETF,None,F,F,674888000000,0
10/3/2025,3:05:47 PM,SPY,SWEEP,602,12.03,A,PUT,670,669.915,724196,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,17025
10/3/2025,3:03:53 PM,SPY,BLOCK,124,12.01,B,CALL,685,669.7199,148924,12/19/2025,WHITE,0.14,77,F,ETF,None,F,F,674888000000,11176
10/3/2025,3:03:17 PM,SPY,SWEEP,941,1.081,B,PUT,668,669.78,101730,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,3833
10/3/2025,3:03:06 PM,SPY,BLOCK,200,15.25,B,PUT,685,669.78,305000,10/6/2025,YELLOW,0.14,3,F,ETF,None,F,F,674888000000,0
10/3/2025,3:02:22 PM,SPY,BLOCK,300,4.63,A,PUT,671,669.7094,138900,10/13/2025,YELLOW,0.09,10,F,ETF,None,F,F,674888000000,51
10/3/2025,3:01:59 PM,SPY,BLOCK,1500,0.33,A,PUT,570,669.89,49500,10/24/2025,YELLOW,0.33,21,F,ETF,None,F,F,674888000000,851
10/3/2025,3:01:53 PM,SPY,BLOCK,500,5.47,B,CALL,672,669.84,273500,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,3:00:46 PM,SPY,BLOCK,200,15.08,B,PUT,685,669.93,301600,10/6/2025,YELLOW,0.13,3,F,ETF,None,F,F,674888000000,0
10/3/2025,2:59:56 PM,SPY,BLOCK,500,5.44,B,CALL,672,669.85,272000,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,2:59:29 PM,SPY,SWEEP,150,11.51,A,CALL,669,669.845,172650,10/31/2025,WHITE,0.14,28,F,ETF,None,F,F,674888000000,1370
10/3/2025,2:59:04 PM,SPY,SWEEP,700,1.8,B,CALL,673,669.83,126000,10/9/2025,YELLOW,0.09,6,F,ETF,None,F,F,674888000000,491
10/3/2025,2:58:54 PM,SPY,BLOCK,650,2.81,A,CALL,671,669.86,182650,10/9/2025,MAGENTA,0.1,6,F,ETF,None,F,F,674888000000,1050
10/3/2025,2:56:36 PM,SPY,BLOCK,400,15.26,B,PUT,685,669.74,610400,10/6/2025,YELLOW,0.13,3,F,ETF,None,F,F,674888000000,0
10/3/2025,2:55:43 PM,SPY,BLOCK,320,6.5,B,CALL,670,669.59,208000,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,2:53:18 PM,SPY,SWEEP,195,1.0,A,PUT,640,669.48,19500,10/16/2025,YELLOW,0.18,13,F,ETF,None,F,F,674888000000,64
10/3/2025,2:53:15 PM,SPY,BLOCK,106,20.81,B,PUT,675,669.5,220586,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,1407
10/3/2025,2:53:02 PM,SPY,BLOCK,93,11.92,A,CALL,685,669.4896,110856,12/19/2025,WHITE,0.14,77,F,ETF,None,F,F,674888000000,11176
10/3/2025,2:52:16 PM,SPY,BLOCK,138,18.51,,CALL,680,669.39,255438,1/16/2026,WHITE,0.15,105,F,ETF,None,F,F,674888000000,9179
10/3/2025,2:51:48 PM,SPY,BLOCK,78,14.539,AA,CALL,680,669.5225,113405,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,36374
10/3/2025,2:50:08 PM,SPY,BLOCK,163,20.83,B,PUT,675,669.442,339529,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,1407
10/3/2025,2:49:18 PM,SPY,BLOCK,244,20.84,B,PUT,675,669.47,508496,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,1407
10/3/2025,2:48:10 PM,SPY,BLOCK,3000,3.48,A,PUT,662,669.8193,1044000,10/17/2025,MAGENTA,0.13,14,F,ETF,None,F,F,674888000000,4268
10/3/2025,2:47:10 PM,SPY,BLOCK,5000,3.48,A,PUT,662,669.72,1740000,10/17/2025,YELLOW,0.13,14,F,ETF,None,F,F,674888000000,4268
10/3/2025,2:43:11 PM,SPY,SWEEP,173,4.56,A,PUT,671,669.92,78888,10/13/2025,YELLOW,0.09,10,F,ETF,None,F,F,674888000000,51
10/3/2025,2:41:02 PM,SPY,SWEEP,1223,0.22,B,PUT,648,670.032,26906,10/7/2025,YELLOW,0.19,4,F,ETF,None,F,F,674888000000,340
10/3/2025,2:41:02 PM,SPY,SWEEP,1186,0.2,B,PUT,646,670.032,23720,10/7/2025,YELLOW,0.2,4,F,ETF,None,F,F,674888000000,807
10/3/2025,2:41:02 PM,SPY,SWEEP,1163,0.19,B,PUT,645,670.032,22097,10/7/2025,YELLOW,0.2,4,F,ETF,None,F,F,674888000000,729
10/3/2025,2:41:02 PM,SPY,SWEEP,1570,0.21,B,PUT,647,670.032,32970,10/7/2025,YELLOW,0.19,4,F,ETF,None,F,F,674888000000,750
10/3/2025,2:40:43 PM,SPY,SWEEP,200,5.38,A,PUT,640,669.9801,107600,11/21/2025,WHITE,0.17,49,F,ETF,None,F,F,674888000000,40366
10/3/2025,2:38:35 PM,SPY,SWEEP,1091,0.22,A,PUT,627,670,24002,10/10/2025,YELLOW,0.25,7,F,ETF,None,F,F,674888000000,717
10/3/2025,2:38:19 PM,SPY,SWEEP,10000,0.238,BB,PUT,629,669.94,237521,10/10/2025,WHITE,0.24,7,F,ETF,None,F,F,674888000000,26836
10/3/2025,2:38:16 PM,SPY,SWEEP,250,7.16,B,PUT,630,669.9109,179000,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,25308
10/3/2025,2:38:14 PM,SPY,SWEEP,10000,0.99,A,PUT,637,669.9556,990000,10/17/2025,YELLOW,0.19,14,F,ETF,None,F,F,674888000000,4184
10/3/2025,2:33:42 PM,SPY,BLOCK,148,20.73,B,PUT,675,669.62,306804,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,1407
10/3/2025,2:33:26 PM,SPY,BLOCK,100,4.63,A,PUT,669,669.819,46300,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,99
10/3/2025,2:33:05 PM,SPY,SWEEP,789,5.44,B,CALL,672,669.83,429216,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,2:33:00 PM,SPY,SWEEP,1101,6.11,B,PUT,671,669.875,672711,10/17/2025,YELLOW,0.11,14,F,ETF,None,F,F,674888000000,517
10/3/2025,2:32:58 PM,SPY,SWEEP,100,10.34,A,PUT,680,669.92,103400,10/10/2025,MAGENTA,0.09,7,F,ETF,None,F,F,674888000000,116
10/3/2025,2:32:46 PM,SPY,SWEEP,202,5.5,B,CALL,672,669.9479,111100,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,2:32:41 PM,SPY,BLOCK,400,15.05,B,PUT,685,669.96,602000,10/6/2025,YELLOW,0.13,3,F,ETF,None,F,F,674888000000,0
10/3/2025,2:32:33 PM,SPY,BLOCK,100,4.48,B,PUT,671,670.05,44800,10/13/2025,YELLOW,0.09,10,F,ETF,None,F,F,674888000000,51
10/3/2025,2:31:24 PM,SPY,BLOCK,500,4.76,,PUT,668,670.48,238000,10/17/2025,MAGENTA,0.12,14,F,ETF,None,F,F,674888000000,3315
10/3/2025,2:30:42 PM,SPY,SWEEP,500,2.661,A,CALL,668,670.5681,133055,10/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,674888000000,15465
10/3/2025,2:30:24 PM,SPY,SWEEP,500,4.65,A,PUT,668,670.66,232500,10/17/2025,MAGENTA,0.12,14,F,ETF,None,F,F,674888000000,3315
10/3/2025,2:30:12 PM,SPY,BLOCK,100,10.55,A,CALL,665,670.64,105500,10/17/2025,WHITE,0.14,14,F,ETF,None,F,F,674888000000,18163
10/3/2025,2:27:00 PM,SPY,BLOCK,500,5.74,B,CALL,672,670.68,287000,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,2:26:55 PM,SPY,SWEEP,112,2.31,,CALL,676,670.59,25872,10/14/2025,YELLOW,0.09,11,F,ETF,None,F,F,674888000000,93
10/3/2025,2:26:41 PM,SPY,SWEEP,9943,0.933,AA,PUT,637,670.4048,927728,10/17/2025,YELLOW,0.19,14,F,ETF,None,F,F,674888000000,4184
10/3/2025,2:26:39 PM,SPY,BLOCK,400,14.6,B,PUT,685,670.41,584000,10/6/2025,YELLOW,0.13,3,F,ETF,None,F,F,674888000000,0
10/3/2025,2:26:21 PM,SPY,BLOCK,76,26.06,A,PUT,630,670.4,198056,9/18/2026,WHITE,0.19,350,F,ETF,None,F,F,674888000000,7154
10/3/2025,2:26:03 PM,SPY,SWEEP,1000,1.48,A,PUT,668,670.22,148000,10/7/2025,MAGENTA,0.09,4,F,ETF,None,F,F,674888000000,1914
10/3/2025,2:24:10 PM,SPY,BLOCK,5000,4.78,B,PUT,670,670.1212,2390000,10/15/2025,YELLOW,0.1,12,F,ETF,None,F,F,674888000000,143
10/3/2025,2:23:47 PM,SPY,SWEEP,500,2.07,B,CALL,680,670.1907,103500,10/17/2025,WHITE,0.1,14,F,ETF,None,F,F,674888000000,33216
10/3/2025,2:23:46 PM,SPY,BLOCK,91,13.042,AA,CALL,659,670.19,118683,10/10/2025,WHITE,0.15,7,F,ETF,None,F,F,674888000000,1206
10/3/2025,2:22:24 PM,SPY,BLOCK,500,5.58,A,CALL,672,670.2,279000,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,2:22:16 PM,SPY,SWEEP,3739,0.3,AA,CALL,671,670.2486,112264,10/3/2025,MAGENTA,0.04,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,2:21:59 PM,SPY,BLOCK,243,4.88,B,PUT,668,670.04,118584,10/17/2025,MAGENTA,0.12,14,F,ETF,None,F,F,674888000000,3315
10/3/2025,2:21:58 PM,SPY,BLOCK,257,4.88,B,PUT,668,670.02,125416,10/17/2025,MAGENTA,0.12,14,F,ETF,None,F,F,674888000000,3315
10/3/2025,2:20:48 PM,SPY,SWEEP,2642,4.97,A,PUT,670,669.8,1313074,10/15/2025,YELLOW,0.1,12,F,ETF,None,F,F,674888000000,143
10/3/2025,2:20:45 PM,SPY,BLOCK,100,10.26,B,PUT,680,669.79,102600,10/10/2025,MAGENTA,0.08,7,F,ETF,None,F,F,674888000000,116
10/3/2025,2:20:42 PM,SPY,SWEEP,2353,4.991,BB,PUT,670,669.7851,1174394,10/15/2025,YELLOW,0.1,12,F,ETF,None,F,F,674888000000,143
10/3/2025,2:20:41 PM,SPY,BLOCK,500,5.04,B,PUT,668,669.81,252000,10/17/2025,MAGENTA,0.12,14,F,ETF,None,F,F,674888000000,3315
10/3/2025,2:20:12 PM,SPY,BLOCK,100,26.14,A,PUT,630,670.025,261400,9/18/2026,WHITE,0.19,350,F,ETF,None,F,F,674888000000,7154
10/3/2025,2:20:03 PM,SPY,BLOCK,500,5.51,B,CALL,672,670.06,275500,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,2:20:01 PM,SPY,BLOCK,2002,4.91,A,PUT,670,670.02,982982,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,2:19:52 PM,SPY,SWEEP,725,2.05,B,CALL,680,669.9968,148625,10/17/2025,WHITE,0.11,14,F,ETF,None,F,F,674888000000,33216
10/3/2025,2:19:51 PM,SPY,SWEEP,4056,4.915,BB,PUT,670,669.99,1993326,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,2:19:17 PM,SPY,BLOCK,100,26.2,A,PUT,630,669.8701,262000,9/18/2026,WHITE,0.19,350,F,ETF,None,F,F,674888000000,7154
10/3/2025,2:19:02 PM,SPY,BLOCK,100,10.15,A,CALL,662,669.82,101500,10/10/2025,WHITE,0.14,7,F,ETF,None,F,F,674888000000,11495
10/3/2025,2:18:06 PM,SPY,SWEEP,100,10.47,B,PUT,635,669.735,104700,1/16/2026,WHITE,0.18,105,F,ETF,None,F,F,674888000000,13302
10/3/2025,2:17:48 PM,SPY,BLOCK,300,5.1,B,PUT,610,669.68,153000,12/19/2025,WHITE,0.21,77,F,ETF,None,F,F,674888000000,34290
10/3/2025,2:16:51 PM,SPY,SWEEP,175,12.96,B,PUT,660,669.4284,226800,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,29932
10/3/2025,2:16:16 PM,SPY,SWEEP,200,12.99,B,PUT,660,669.405,259800,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,29932
10/3/2025,2:15:39 PM,SPY,BLOCK,200,8.77,,PUT,640,669.38,175400,12/19/2025,WHITE,0.18,77,F,ETF,None,F,F,674888000000,29179
10/3/2025,2:13:06 PM,SPY,SWEEP,804,1.47,BB,CALL,670,669.25,118188,10/6/2025,MAGENTA,0.07,3,F,ETF,None,F,F,674888000000,4442
10/3/2025,2:12:59 PM,SPY,BLOCK,80,24.36,B,PUT,600,669.29,194880,12/18/2026,WHITE,0.21,441,F,ETF,None,F,F,674888000000,3486
10/3/2025,2:12:29 PM,SPY,BLOCK,100,17.29,A,CALL,700,669.49,172900,3/20/2026,WHITE,0.15,168,F,ETF,None,F,F,674888000000,18961
10/3/2025,2:12:12 PM,SPY,BLOCK,500,5.39,B,CALL,672,669.42,269500,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,10225
10/3/2025,2:12:00 PM,SPY,SWEEP,834,0.55,B,PUT,650,669.5117,45870,10/9/2025,YELLOW,0.17,6,F,ETF,None,F,F,674888000000,546
10/3/2025,2:11:59 PM,SPY,SWEEP,659,0.42,B,CALL,682,669.535,27678,10/13/2025,YELLOW,0.08,10,F,ETF,None,F,F,674888000000,18
10/3/2025,2:11:53 PM,SPY,BLOCK,380,8.33,B,PUT,675,669.53,316540,10/17/2025,MAGENTA,0.1,14,F,ETF,None,F,F,674888000000,2371
10/3/2025,2:10:25 PM,SPY,SWEEP,751,1.55,BB,PUT,668,668.79,116411,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,3833
10/3/2025,2:10:01 PM,SPY,SWEEP,81,97.473,BB,CALL,665,668.795,789528,12/17/2027,WHITE,0.22,805,F,ETF,None,F,F,674888000000,1042
10/3/2025,2:09:58 PM,SPY,SWEEP,126,97.605,B,CALL,665,668.78,1229824,12/17/2027,WHITE,0.22,805,F,ETF,None,F,F,674888000000,1042
10/3/2025,2:09:57 PM,SPY,SWEEP,81,97.66,B,CALL,665,668.72,791045,12/17/2027,WHITE,0.22,805,F,ETF,None,F,F,674888000000,1042
10/3/2025,2:09:34 PM,SPY,SWEEP,109,150.447,B,CALL,555,668.63,1639867,12/18/2026,WHITE,0.28,441,F,ETF,None,F,F,674888000000,1782
10/3/2025,2:09:27 PM,SPY,BLOCK,200,23.43,A,PUT,665,668.7,468600,3/20/2026,WHITE,0.16,168,F,ETF,None,F,F,674888000000,2677
10/3/2025,2:08:58 PM,SPY,SWEEP,336,3.37,A,PUT,610,668.572,113232,11/28/2025,WHITE,0.21,56,F,ETF,None,F,F,674888000000,19484
10/3/2025,2:08:33 PM,SPY,SWEEP,839,1.839,BB,PUT,670,668.545,154316,10/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,674888000000,10962
10/3/2025,2:07:00 PM,SPY,BLOCK,100,13.74,,CALL,755,668.6,137400,9/18/2026,WHITE,0.15,350,F,ETF,None,F,F,674888000000,799
10/3/2025,2:06:32 PM,SPY,SWEEP,1968,0.51,B,CALL,672,668.4001,100368,10/6/2025,MAGENTA,0.07,3,F,ETF,None,F,F,674888000000,3168
10/3/2025,2:04:35 PM,SPY,SWEEP,100,16.45,A,PUT,670,668.75,164500,12/19/2025,WHITE,0.14,77,F,ETF,None,F,F,674888000000,7842
10/3/2025,2:03:23 PM,SPY,SWEEP,400,2.98,B,PUT,672,669.02,119200,10/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,674888000000,2324
10/3/2025,1:59:40 PM,SPY,SWEEP,250,4.75,B,PUT,666,669.11,118750,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,4081
10/3/2025,1:58:56 PM,SPY,BLOCK,122,10.89,B,CALL,675,669.17,132858,11/14/2025,YELLOW,0.14,42,F,ETF,None,F,F,674888000000,13
10/3/2025,1:58:50 PM,SPY,SWEEP,1000,5.379,A,PUT,670,669.2699,537873,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:57:10 PM,SPY,BLOCK,600,6.36,A,CALL,670,669.19,381600,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,1:56:19 PM,SPY,BLOCK,200,17.12,B,CALL,700,668.76,342400,3/20/2026,WHITE,0.15,168,F,ETF,None,F,F,674888000000,18961
10/3/2025,1:56:08 PM,SPY,SWEEP,1000,5.46,A,PUT,670,669.0117,546000,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:55:50 PM,SPY,SWEEP,1016,1.4,B,PUT,670,668.945,142240,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,10962
10/3/2025,1:55:49 PM,SPY,SWEEP,1000,1.265,AA,PUT,665,668.985,126505,10/7/2025,MAGENTA,0.1,4,F,ETF,None,F,F,674888000000,1439
10/3/2025,1:55:35 PM,SPY,BLOCK,1000,5.26,A,CALL,670,669.03,526000,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,414
10/3/2025,1:55:35 PM,SPY,BLOCK,100,17.21,B,CALL,675,669.03,172100,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,9203
10/3/2025,1:55:28 PM,SPY,SWEEP,100,16.406,B,PUT,670,669.0049,164060,12/19/2025,WHITE,0.14,77,F,ETF,None,F,F,674888000000,7842
10/3/2025,1:55:27 PM,SPY,BLOCK,145,9.48,B,PUT,660,669.01,137460,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,26527
10/3/2025,1:55:09 PM,SPY,SWEEP,960,1.668,BB,PUT,670,668.81,160159,10/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,674888000000,10962
10/3/2025,1:55:05 PM,SPY,SWEEP,880,2.67,B,PUT,670,668.75,235002,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,2741
10/3/2025,1:54:55 PM,SPY,BLOCK,1000,5.02,B,CALL,670,668.56,502000,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,414
10/3/2025,1:54:28 PM,SPY,SWEEP,201,6.69,A,PUT,670,668.25,134468,10/17/2025,MAGENTA,0.12,14,F,ETF,None,F,F,674888000000,6371
10/3/2025,1:54:25 PM,SPY,SWEEP,1000,5.98,A,PUT,670,668.25,598000,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:54:14 PM,SPY,SWEEP,500,2.312,B,PUT,669,668.335,115604,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,3586
10/3/2025,1:54:11 PM,SPY,SWEEP,1469,1.017,A,PUT,662,668.26,149338,10/7/2025,YELLOW,0.12,4,F,ETF,None,F,F,674888000000,838
10/3/2025,1:53:43 PM,SPY,SWEEP,506,2.23,BB,PUT,669,668.5,112847,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,3586
10/3/2025,1:53:42 PM,SPY,SWEEP,101,79.25,A,CALL,650,668.515,800425,1/15/2027,WHITE,0.21,469,F,ETF,None,F,F,674888000000,3906
10/3/2025,1:53:18 PM,SPY,SWEEP,85,27.0,A,PUT,675,668.4188,229500,3/20/2026,WHITE,0.15,168,F,ETF,None,F,F,674888000000,1313
10/3/2025,1:53:17 PM,SPY,BLOCK,100,12.8,A,PUT,670,668.44,128000,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,17025
10/3/2025,1:53:16 PM,SPY,SWEEP,408,3.49,AA,PUT,660,668.48,142400,10/17/2025,WHITE,0.14,14,F,ETF,None,F,F,674888000000,37297
10/3/2025,1:53:01 PM,SPY,SWEEP,505,2.04,BB,PUT,669,668.695,103026,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,3586
10/3/2025,1:52:44 PM,SPY,SWEEP,2002,0.91,AA,PUT,665,668.8,182168,10/6/2025,MAGENTA,0.1,3,F,ETF,None,F,F,674888000000,4890
10/3/2025,1:52:24 PM,SPY,SWEEP,200,7.75,B,PUT,665,668.75,155000,10/31/2025,WHITE,0.13,28,F,ETF,None,F,F,674888000000,3912
10/3/2025,1:52:12 PM,SPY,SWEEP,200,6.2,A,PUT,620,668.955,124000,12/19/2025,WHITE,0.2,77,F,ETF,None,F,F,674888000000,46981
10/3/2025,1:52:09 PM,SPY,BLOCK,901,5.51,,PUT,670,669.03,496451,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:52:08 PM,SPY,SWEEP,499,5.51,A,PUT,670,669.01,274949,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:51:53 PM,SPY,SWEEP,130,10.0,A,PUT,640,668.985,130000,12/31/2025,WHITE,0.17,89,F,ETF,None,F,F,674888000000,3025
10/3/2025,1:51:41 PM,SPY,BLOCK,100,12.6,B,PUT,670,668.7961,126000,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,17025
10/3/2025,1:51:28 PM,SPY,SWEEP,5239,5.414,AA,PUT,670,668.96,2836546,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:51:24 PM,SPY,SWEEP,504,14.774,AA,PUT,655,669.11,744623,1/16/2026,WHITE,0.16,105,F,ETF,None,F,F,674888000000,7654
10/3/2025,1:51:23 PM,SPY,SWEEP,1664,0.84,A,PUT,669,669.11,139776,10/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,674888000000,15992
10/3/2025,1:51:22 PM,SPY,BLOCK,196,14.77,B,PUT,655,669.11,289492,1/16/2026,WHITE,0.16,105,F,ETF,None,F,F,674888000000,7654
10/3/2025,1:51:21 PM,SPY,BLOCK,300,14.77,B,PUT,655,669.095,443100,1/16/2026,WHITE,0.16,105,F,ETF,None,F,F,674888000000,7654
10/3/2025,1:51:09 PM,SPY,BLOCK,200,5.74,A,PUT,669,669.11,114800,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,2035
10/3/2025,1:51:02 PM,SPY,BLOCK,2000,5.32,A,PUT,670,669.115,1064000,10/15/2025,YELLOW,0.1,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:50:48 PM,SPY,BLOCK,270,5.0,,PUT,671,669.35,135000,10/13/2025,YELLOW,0.1,10,F,ETF,None,F,F,674888000000,51
10/3/2025,1:50:46 PM,SPY,BLOCK,210,6.5,A,PUT,671,669.35,136500,10/17/2025,MAGENTA,0.11,14,F,ETF,None,F,F,674888000000,517
10/3/2025,1:50:39 PM,SPY,SWEEP,1380,5.289,AA,PUT,670,669.32,729921,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:50:38 PM,SPY,SWEEP,220,5.27,B,PUT,670,669.32,115940,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:50:13 PM,SPY,SWEEP,138,8.93,B,PUT,659,669.45,123234,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,1360
10/3/2025,1:48:54 PM,SPY,SWEEP,2615,0.6,AA,PUT,669,669.6539,156941,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,15992
10/3/2025,1:48:24 PM,SPY,SWEEP,1999,5.172,AA,PUT,670,669.5803,1033912,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:47:29 PM,SPY,BLOCK,1157,5.53,A,CALL,670,669.64,639821,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,414
10/3/2025,1:47:05 PM,SPY,SWEEP,430,4.38,B,PUT,670,669.49,188354,10/13/2025,MAGENTA,0.1,10,F,ETF,None,F,F,674888000000,514
10/3/2025,1:46:52 PM,SPY,SWEEP,161,8.29,A,PUT,675,669.5485,133469,10/17/2025,MAGENTA,0.1,14,F,ETF,None,F,F,674888000000,2371
10/3/2025,1:46:52 PM,SPY,SWEEP,3795,5.539,BB,CALL,670,669.5485,2102081,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,414
10/3/2025,1:46:28 PM,SPY,SWEEP,870,4.33,B,PUT,600,669.93,376710,12/19/2025,WHITE,0.22,77,F,ETF,None,F,F,674888000000,39028
10/3/2025,1:46:20 PM,SPY,SWEEP,744,20.02,A,PUT,680,669.9299,1489488,12/19/2025,WHITE,0.13,77,F,ETF,None,F,F,674888000000,7272
10/3/2025,1:46:18 PM,SPY,SWEEP,139,20.0,B,PUT,680,669.95,278000,12/19/2025,WHITE,0.13,77,F,ETF,None,F,F,674888000000,7272
10/3/2025,1:46:18 PM,SPY,SWEEP,100,4.34,B,CALL,950,669.9381,43400,1/21/2028,YELLOW,0.13,840,F,ETF,None,F,F,674888000000,17
10/3/2025,1:46:14 PM,SPY,SWEEP,160,8.16,A,CALL,675,670.05,130560,10/31/2025,WHITE,0.14,28,F,ETF,None,F,F,674888000000,5521
10/3/2025,1:46:13 PM,SPY,SWEEP,108,19.95,B,PUT,680,670.06,215460,12/19/2025,WHITE,0.13,77,F,ETF,None,F,F,674888000000,7272
10/3/2025,1:45:36 PM,SPY,BLOCK,200,6.63,B,CALL,665,669.9488,132600,10/8/2025,WHITE,0.11,5,F,ETF,None,F,F,674888000000,1718
10/3/2025,1:44:55 PM,SPY,SWEEP,5000,5.72,AA,CALL,670,670.02,2859754,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,414
10/3/2025,1:44:42 PM,SPY,SWEEP,1428,0.8,A,PUT,670,670.025,114240,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,10962
10/3/2025,1:43:46 PM,SPY,SWEEP,963,6.86,B,CALL,670,670.165,660618,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,1:43:21 PM,SPY,BLOCK,100,10.16,A,PUT,670,669.9883,101600,11/7/2025,MAGENTA,0.13,35,F,ETF,None,F,F,674888000000,390
10/3/2025,1:42:45 PM,SPY,SWEEP,5000,6.889,BB,CALL,670,670.15,3444741,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,1:42:18 PM,SPY,BLOCK,3808,6.92,B,CALL,670,670.18,2635136,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,1:42:01 PM,SPY,SWEEP,1153,6.92,A,CALL,670,670.27,797876,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,1:41:41 PM,SPY,BLOCK,1000,6.98,B,CALL,670,670.3,698000,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,1:40:17 PM,SPY,SWEEP,194,4.63,A,PUT,670,670.57,89822,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:40:16 PM,SPY,SWEEP,690,4.62,AA,PUT,670,670.608,318784,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,143
10/3/2025,1:38:12 PM,SPY,BLOCK,300,7.13,A,PUT,630,670.5,213900,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,25308
10/3/2025,1:37:36 PM,SPY,BLOCK,150,14.56,B,PUT,685,670.458,218400,10/6/2025,YELLOW,0.13,3,F,ETF,None,F,F,674888000000,0
10/3/2025,1:36:44 PM,SPY,SWEEP,1277,0.4,A,PUT,659,670.5884,51080,10/7/2025,YELLOW,0.13,4,F,ETF,None,F,F,674888000000,732
10/3/2025,1:36:44 PM,SPY,SWEEP,693,0.49,A,PUT,661,670.5884,33957,10/7/2025,YELLOW,0.12,4,F,ETF,None,F,F,674888000000,687
10/3/2025,1:36:21 PM,SPY,BLOCK,250,14.47,B,PUT,685,670.54,361750,10/6/2025,YELLOW,0.13,3,F,ETF,None,F,F,674888000000,0
10/3/2025,1:33:24 PM,SPY,BLOCK,400,14.07,B,PUT,685,670.92,562800,10/6/2025,YELLOW,0.12,3,F,ETF,None,F,F,674888000000,0
10/3/2025,1:33:12 PM,SPY,SWEEP,242,7.067,A,PUT,630,670.85,171030,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,25308
10/3/2025,1:33:11 PM,SPY,BLOCK,117,26.0,A,PUT,630,670.845,304200,9/18/2026,WHITE,0.19,350,F,ETF,None,F,F,674888000000,7154
10/3/2025,1:33:06 PM,SPY,SWEEP,721,1.57,A,CALL,671,670.83,113197,10/6/2025,MAGENTA,0.07,3,F,ETF,None,F,F,674888000000,3026
10/3/2025,1:33:00 PM,SPY,SWEEP,780,1.29,A,PUT,670,670.82,100620,10/6/2025,MAGENTA,0.07,3,F,ETF,None,F,F,674888000000,2741
10/3/2025,1:32:44 PM,SPY,BLOCK,76,26.01,A,PUT,630,670.79,197676,9/18/2026,WHITE,0.19,350,F,ETF,None,F,F,674888000000,7154
10/3/2025,1:32:31 PM,SPY,SWEEP,412,3.37,A,PUT,644,670.73,138844,10/31/2025,WHITE,0.17,28,F,ETF,None,F,F,674888000000,1451
10/3/2025,1:32:28 PM,SPY,BLOCK,76,26.02,A,PUT,630,670.745,197752,9/18/2026,WHITE,0.19,350,F,ETF,None,F,F,674888000000,7154
10/3/2025,1:31:47 PM,SPY,BLOCK,100,11.49,A,PUT,650,670.5283,114900,12/31/2025,WHITE,0.16,89,F,ETF,None,F,F,674888000000,1181
10/3/2025,1:31:43 PM,SPY,SWEEP,1073,0.985,BB,PUT,671,670.59,105658,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,2714
10/3/2025,1:30:19 PM,SPY,BLOCK,190,8.04,A,PUT,675,670.21,152760,10/17/2025,MAGENTA,0.11,14,F,ETF,None,F,F,674888000000,2371
10/3/2025,1:30:09 PM,SPY,BLOCK,100,16.0,B,CALL,670,670.19,160000,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,25807
10/3/2025,1:30:03 PM,SPY,SWEEP,430,4.1,A,PUT,665,670.25,176300,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,18125
10/3/2025,1:29:31 PM,SPY,SWEEP,364,4.04,A,PUT,665,670.46,147056,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,18125
10/3/2025,1:28:43 PM,SPY,BLOCK,200,8.59,A,PUT,640,670.57,171800,12/19/2025,WHITE,0.18,77,F,ETF,None,F,F,674888000000,29179
10/3/2025,1:26:44 PM,SPY,SWEEP,300,6.97,B,CALL,815,670.6088,209100,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,3120
10/3/2025,1:25:59 PM,SPY,BLOCK,202,4.39,A,PUT,675,670.62,88682,10/3/2025,YELLOW,0.07,1,F,ETF,None,F,T,674888000000,133
10/3/2025,1:25:40 PM,SPY,SWEEP,450,3.99,A,PUT,670,670.46,179550,10/13/2025,MAGENTA,0.1,10,F,ETF,None,F,F,674888000000,514
10/3/2025,1:25:31 PM,SPY,SWEEP,100,1.03,A,PUT,653,670.652,10300,10/13/2025,YELLOW,0.15,10,F,ETF,None,F,F,674888000000,98
10/3/2025,1:24:46 PM,SPY,SWEEP,80,17.55,A,PUT,672,670.585,140400,12/31/2025,YELLOW,0.14,89,F,ETF,None,F,F,674888000000,4
10/3/2025,1:23:47 PM,SPY,SWEEP,1057,2.01,A,CALL,770,670.79,212457,3/31/2026,YELLOW,0.13,179,F,ETF,None,F,F,674888000000,871
10/3/2025,1:23:30 PM,SPY,BLOCK,300,6.99,B,CALL,815,670.72,209700,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,3120
10/3/2025,1:23:26 PM,SPY,BLOCK,399,3.15,,PUT,642,670.7199,125685,10/31/2025,WHITE,0.18,28,F,ETF,None,F,F,674888000000,1994
10/3/2025,1:23:14 PM,SPY,SWEEP,100,30.05,B,PUT,665,670.72,300500,6/30/2026,WHITE,0.16,270,F,ETF,None,F,F,674888000000,202
10/3/2025,1:23:11 PM,SPY,SWEEP,500,7.08,B,PUT,630,670.84,354000,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,25308
10/3/2025,1:22:17 PM,SPY,SWEEP,100,69.455,B,CALL,625,670.5705,694554,3/20/2026,WHITE,0.23,168,F,ETF,None,F,F,674888000000,4115
10/3/2025,1:22:15 PM,SPY,BLOCK,100,18.6,B,PUT,670,670.5992,186000,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,1927
10/3/2025,1:21:55 PM,SPY,SWEEP,200,69.4,B,CALL,625,670.66,1388000,3/20/2026,WHITE,0.22,168,F,ETF,None,F,F,674888000000,4115
10/3/2025,1:21:42 PM,SPY,SWEEP,100,11.928,B,PUT,670,670.49,119280,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,17025
10/3/2025,1:21:20 PM,SPY,BLOCK,250,4.26,B,PUT,672,670.625,106500,10/10/2025,MAGENTA,0.1,7,F,ETF,None,F,F,674888000000,325
10/3/2025,1:21:01 PM,SPY,BLOCK,160,69.54,A,CALL,625,670.76,1112640,3/20/2026,WHITE,0.23,168,F,ETF,None,F,F,674888000000,4115
10/3/2025,1:20:40 PM,SPY,BLOCK,97,10.87,B,CALL,720,670.8,105439,3/31/2026,WHITE,0.14,179,F,ETF,None,F,F,674888000000,957
10/3/2025,1:20:40 PM,SPY,SWEEP,100,1.03,B,PUT,653,670.8,10300,10/13/2025,YELLOW,0.15,10,F,ETF,None,F,F,674888000000,98
10/3/2025,1:20:38 PM,SPY,SWEEP,300,7.73,B,CALL,810,670.8,231900,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,3174
10/3/2025,1:20:05 PM,SPY,SWEEP,286,4.07,B,CALL,750,670.645,116402,3/31/2026,WHITE,0.13,179,F,ETF,None,F,F,674888000000,1218
10/3/2025,1:19:39 PM,SPY,SWEEP,251,4.16,A,PUT,672,670.85,104416,10/10/2025,MAGENTA,0.1,7,F,ETF,None,F,F,674888000000,325
10/3/2025,1:18:41 PM,SPY,BLOCK,100,3.19,A,PUT,673,671.02,31900,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,79
10/3/2025,1:17:45 PM,SPY,BLOCK,150,35.25,A,PUT,650,671.22,528750,12/18/2026,WHITE,0.18,441,F,ETF,None,F,F,674888000000,3167
10/3/2025,1:17:15 PM,SPY,BLOCK,300,7.11,A,CALL,815,671.39,213300,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,3120
10/3/2025,1:17:13 PM,SPY,BLOCK,150,35.28,A,PUT,650,671.38,529200,12/18/2026,WHITE,0.18,441,F,ETF,None,F,F,674888000000,3167
10/3/2025,1:17:02 PM,SPY,BLOCK,150,35.25,A,PUT,650,671.35,528750,12/18/2026,WHITE,0.18,441,F,ETF,None,F,F,674888000000,3167
10/3/2025,1:17:02 PM,SPY,SWEEP,300,7.84,B,CALL,810,671.35,235200,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,3174
10/3/2025,1:16:18 PM,SPY,BLOCK,150,35.29,B,PUT,650,671.23,529350,12/18/2026,WHITE,0.18,441,F,ETF,None,F,F,674888000000,3167
10/3/2025,1:16:15 PM,SPY,BLOCK,1000,4.93,A,PUT,638,671.22,493000,11/21/2025,MAGENTA,0.18,49,F,ETF,None,F,F,674888000000,3753
10/3/2025,1:15:18 PM,SPY,SWEEP,632,1.91,B,PUT,672,671.41,120710,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,303
10/3/2025,1:14:32 PM,SPY,SWEEP,1150,0.57,B,CALL,674,671.48,65550,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,1000
10/3/2025,1:14:22 PM,SPY,BLOCK,445,4.65,A,PUT,636,671.46,206925,11/21/2025,WHITE,0.18,49,F,ETF,None,F,F,674888000000,18997
10/3/2025,1:14:18 PM,SPY,SWEEP,150,35.187,B,PUT,650,671.51,527800,12/18/2026,WHITE,0.18,441,F,ETF,None,F,F,674888000000,3167
10/3/2025,1:14:07 PM,SPY,SWEEP,150,35.197,B,PUT,650,671.52,527948,12/18/2026,WHITE,0.18,441,F,ETF,None,F,F,674888000000,3167
10/3/2025,1:13:30 PM,SPY,BLOCK,100,2.79,A,PUT,673,671.59,27900,10/7/2025,YELLOW,0.07,4,F,ETF,None,F,F,674888000000,79
10/3/2025,1:13:01 PM,SPY,BLOCK,300,7.17,A,CALL,815,671.76,215100,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,3120
10/3/2025,1:13:01 PM,SPY,BLOCK,300,7.9,A,CALL,810,671.745,237000,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,3174
10/3/2025,1:12:48 PM,SPY,SWEEP,3000,4.857,A,PUT,638,671.65,1457000,11/21/2025,MAGENTA,0.18,49,F,ETF,None,F,F,674888000000,3753
10/3/2025,1:12:25 PM,SPY,SWEEP,3555,4.654,BB,PUT,636,671.5,1654394,11/21/2025,WHITE,0.18,49,F,ETF,None,F,F,674888000000,18997
10/3/2025,1:12:23 PM,SPY,BLOCK,150,35.22,B,PUT,650,671.465,528300,12/18/2026,WHITE,0.18,441,F,ETF,None,F,F,674888000000,3167
10/3/2025,1:12:07 PM,SPY,SWEEP,300,7.9,B,CALL,810,671.535,237000,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,3174
10/3/2025,1:12:07 PM,SPY,SWEEP,300,6.47,B,CALL,820,671.535,194100,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,4792
10/3/2025,1:12:03 PM,SPY,BLOCK,200,2.51,B,PUT,674,671.525,50200,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,112
10/3/2025,1:11:30 PM,SPY,BLOCK,2500,18.26,A,CALL,700,671.3988,4565000,3/20/2026,WHITE,0.15,168,F,ETF,None,F,F,674888000000,18961
10/3/2025,1:10:57 PM,SPY,BLOCK,300,6.42,B,CALL,820,671.15,192600,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,4792
10/3/2025,1:10:14 PM,SPY,SWEEP,82,18.56,B,PUT,650,671.0803,152192,3/20/2026,WHITE,0.17,168,F,ETF,None,F,F,674888000000,5659
10/3/2025,1:09:25 PM,SPY,SWEEP,400,8.85,A,PUT,660,671.0882,354000,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,26527
10/3/2025,1:09:12 PM,SPY,SWEEP,235,4.88,A,PUT,655,670.86,114680,10/31/2025,WHITE,0.16,28,F,ETF,None,F,F,674888000000,5304
10/3/2025,1:09:12 PM,SPY,SWEEP,184,3.75,A,PUT,673,670.86,69000,10/8/2025,YELLOW,0.08,5,F,ETF,None,F,F,674888000000,61
10/3/2025,1:09:12 PM,SPY,SWEEP,250,4.14,AA,PUT,672,670.86,103500,10/10/2025,MAGENTA,0.1,7,F,ETF,None,F,F,674888000000,325
10/3/2025,1:09:06 PM,SPY,SWEEP,880,0.54,B,PUT,652,671.0288,47520,10/9/2025,YELLOW,0.16,6,F,ETF,None,F,F,674888000000,474
10/3/2025,1:07:31 PM,SPY,BLOCK,300,5.82,A,CALL,825,671.1281,174600,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,4739
10/3/2025,1:07:23 PM,SPY,SWEEP,500,5.02,A,PUT,638,671.1,251000,11/21/2025,WHITE,0.18,49,F,ETF,None,F,F,674888000000,3753
10/3/2025,1:07:21 PM,SPY,SWEEP,1321,0.815,B,CALL,673,671.0195,107600,10/6/2025,MAGENTA,0.07,3,F,ETF,None,F,F,674888000000,2400
10/3/2025,1:07:20 PM,SPY,SWEEP,300,6.43,A,CALL,820,671.0348,192900,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,4792
10/3/2025,1:07:15 PM,SPY,BLOCK,300,5.79,B,CALL,825,670.95,173700,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,4739
10/3/2025,1:07:14 PM,SPY,SWEEP,1038,1.337,BB,PUT,672,670.95,138757,10/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,674888000000,2324
10/3/2025,1:07:08 PM,SPY,SWEEP,196,6.4,B,CALL,820,670.95,125440,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,4792
10/3/2025,1:07:06 PM,SPY,BLOCK,143,43.15,A,PUT,675,671.01,617045,12/18/2026,WHITE,0.17,441,F,ETF,None,F,F,674888000000,3406
10/3/2025,1:06:52 PM,SPY,SWEEP,1602,1.647,BB,PUT,672,670.6951,263881,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,2324
10/3/2025,1:06:43 PM,SPY,BLOCK,150,7.4,A,PUT,649,670.6299,111000,11/28/2025,WHITE,0.16,56,F,ETF,None,F,F,674888000000,424
10/3/2025,1:06:37 PM,SPY,BLOCK,170,8.38,A,PUT,500,670.44,142460,9/18/2026,WHITE,0.27,350,F,ETF,None,F,F,674888000000,4761
10/3/2025,1:06:29 PM,SPY,SWEEP,600,4.225,B,PUT,675,670.56,253500,10/3/2025,YELLOW,0,1,F,ETF,None,F,T,674888000000,133
10/3/2025,1:06:25 PM,SPY,SWEEP,4143,0.26,B,CALL,672,670.56,107721,10/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,674888000000,48297
10/3/2025,1:06:23 PM,SPY,BLOCK,100,10.44,A,CALL,680,670.58,104400,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,12148
10/3/2025,1:05:51 PM,SPY,SWEEP,300,5.77,B,CALL,825,670.485,173100,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,4739
10/3/2025,1:05:47 PM,SPY,SWEEP,500,10.93,A,PUT,605,670.605,546500,3/20/2026,WHITE,0.21,168,F,ETF,None,F,F,674888000000,4933
10/3/2025,1:05:44 PM,SPY,SWEEP,1027,1.082,AA,PUT,671,670.5394,111104,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,2714
10/3/2025,1:05:43 PM,SPY,BLOCK,150,35.52,A,PUT,650,670.53,532800,12/18/2026,WHITE,0.18,441,F,ETF,None,F,F,674888000000,3167
10/3/2025,1:05:36 PM,SPY,BLOCK,300,5.8,A,CALL,825,670.51,174000,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,4739
10/3/2025,1:05:28 PM,SPY,BLOCK,200,4.4,A,PUT,675,670.4781,88000,10/3/2025,YELLOW,0,1,F,ETF,None,F,T,674888000000,133
10/3/2025,1:05:21 PM,SPY,BLOCK,160,2.9,A,PUT,672,670.6393,46400,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,155
10/3/2025,1:05:11 PM,SPY,SWEEP,1482,1.0,A,PUT,671,670.63,148198,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,2714
10/3/2025,1:05:03 PM,SPY,SWEEP,200,4.12,AA,PUT,675,670.655,82402,10/3/2025,YELLOW,0,1,F,ETF,None,F,T,674888000000,133
10/3/2025,1:04:58 PM,SPY,BLOCK,100,12.74,B,CALL,685,670.665,127400,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,11176
10/3/2025,1:04:36 PM,SPY,SWEEP,200,8.21,B,PUT,665,670.78,164200,11/7/2025,MAGENTA,0.14,35,F,ETF,None,F,F,674888000000,377
10/3/2025,1:04:24 PM,SPY,SWEEP,600,4.407,B,PUT,675,670.905,264435,10/3/2025,YELLOW,0.12,1,F,ETF,None,F,T,674888000000,133
10/3/2025,1:04:21 PM,SPY,BLOCK,779,2.46,AA,PUT,673,671.02,191617,10/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,674888000000,447
10/3/2025,1:04:11 PM,SPY,SWEEP,505,2.33,B,PUT,672,670.915,117675,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,303
10/3/2025,1:03:45 PM,SPY,SWEEP,77,5.37,B,PUT,676,670.97,41349,10/7/2025,YELLOW,0.07,4,F,ETF,None,F,F,674888000000,44
10/3/2025,1:03:35 PM,SPY,BLOCK,600,4.0,A,PUT,675,671.01,240000,10/3/2025,YELLOW,0.07,1,F,ETF,None,F,T,674888000000,133
10/3/2025,1:03:19 PM,SPY,BLOCK,80,3.61,A,PUT,667,671.03,28880,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,64
10/3/2025,1:03:06 PM,SPY,SWEEP,503,1.998,AA,PUT,673,670.98,100507,10/3/2025,YELLOW,0.03,1,F,ETF,None,F,T,674888000000,447
10/3/2025,1:03:04 PM,SPY,BLOCK,168,3.1,A,PUT,673,670.9908,52080,10/7/2025,YELLOW,0.07,4,F,ETF,None,F,F,674888000000,79
10/3/2025,1:03:03 PM,SPY,BLOCK,100,1.02,A,PUT,654,670.93,10200,10/13/2025,YELLOW,0.14,10,F,ETF,None,F,F,674888000000,86
10/3/2025,1:02:42 PM,SPY,SWEEP,124,2.56,A,PUT,674,671.39,31744,10/3/2025,YELLOW,0,1,F,ETF,None,F,T,674888000000,112
10/3/2025,1:02:38 PM,SPY,BLOCK,143,42.84,A,PUT,675,671.448,612612,12/18/2026,WHITE,0.17,441,F,ETF,None,F,F,674888000000,3406
10/3/2025,1:02:20 PM,SPY,SWEEP,500,1.67,A,PUT,672,671.6985,83500,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,303
10/3/2025,1:02:12 PM,SPY,BLOCK,601,3.3,A,PUT,675,671.725,198330,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,133
10/3/2025,1:01:58 PM,SPY,BLOCK,152,7.77,B,CALL,670,671.75,118104,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,1:01:33 PM,SPY,SWEEP,140,2.357,B,PUT,674,671.63,33003,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,112
10/3/2025,1:01:27 PM,SPY,BLOCK,999,1.16,B,PUT,610,671.78,115884,10/31/2025,WHITE,0.23,28,F,ETF,None,F,F,674888000000,38181
10/3/2025,12:59:59 PM,SPY,SWEEP,200,15.9,B,CALL,660,672.19,318000,10/17/2025,WHITE,0.15,14,F,ETF,None,F,F,674888000000,25718
10/3/2025,12:54:49 PM,SPY,BLOCK,152,8.1,B,CALL,670,672.2388,123120,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,12:53:21 PM,SPY,SWEEP,100,13.84,A,PUT,655,672.1701,138400,1/16/2026,WHITE,0.16,105,F,ETF,None,F,F,674888000000,7654
10/3/2025,12:51:26 PM,SPY,SWEEP,100,1.79,A,PUT,661,672.1572,17900,10/14/2025,YELLOW,0.13,11,F,ETF,None,F,F,674888000000,98
10/3/2025,12:50:52 PM,SPY,SWEEP,889,1.99,B,PUT,673,672.06,176951,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,372
10/3/2025,12:50:25 PM,SPY,SWEEP,1000,1.58,B,PUT,415,672.14,158000,3/20/2026,WHITE,0.38,168,F,ETF,None,F,F,674888000000,1561
10/3/2025,12:50:09 PM,SPY,SWEEP,1015,1.52,B,PUT,410,672.18,154280,3/20/2026,WHITE,0.39,168,F,ETF,None,F,F,674888000000,1016
10/3/2025,12:50:03 PM,SPY,SWEEP,502,1.05,A,PUT,673,672.2,52706,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,447
10/3/2025,12:49:11 PM,SPY,BLOCK,93,17.28,B,CALL,685,672.2988,160704,1/16/2026,WHITE,0.15,105,F,ETF,None,F,F,674888000000,8025
10/3/2025,12:48:06 PM,SPY,SWEEP,5000,0.32,A,PUT,250,672.27,160000,3/20/2026,YELLOW,0.59,168,F,ETF,None,F,F,674888000000,1889
10/3/2025,12:47:48 PM,SPY,SWEEP,4000,0.3,A,PUT,245,672.22,120000,3/20/2026,WHITE,0.6,168,F,ETF,None,F,F,674888000000,4628
10/3/2025,12:45:15 PM,SPY,SWEEP,356,24.52,A,PUT,625,672.35,872912,9/18/2026,WHITE,0.19,350,F,ETF,None,F,F,674888000000,2392
10/3/2025,12:45:02 PM,SPY,SWEEP,100,13.74,A,PUT,640,672.28,137400,2/20/2026,WHITE,0.18,140,F,ETF,None,F,F,674888000000,1260
10/3/2025,12:41:41 PM,SPY,BLOCK,1250,22.33,B,PUT,640,672.3299,2791250,6/18/2026,WHITE,0.18,258,F,ETF,None,F,F,674888000000,3643
10/3/2025,12:41:23 PM,SPY,SWEEP,88,2.52,B,PUT,672,672.33,22176,10/8/2025,YELLOW,0.09,5,F,ETF,None,F,F,674888000000,65
10/3/2025,12:41:20 PM,SPY,SWEEP,80,2.39,B,PUT,673,672.345,19120,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,79
10/3/2025,12:40:57 PM,SPY,SWEEP,354,1.69,A,PUT,671,672.1847,59826,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,271
10/3/2025,12:40:46 PM,SPY,SWEEP,501,1.9,A,PUT,673,672.175,95190,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,372
10/3/2025,12:39:56 PM,SPY,SWEEP,190,8.14,A,CALL,670,672.3,154660,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,12:39:47 PM,SPY,SWEEP,200,20.05,B,CALL,666,672.29,401000,11/21/2025,WHITE,0.16,49,F,ETF,None,F,F,674888000000,2018
10/3/2025,12:39:13 PM,SPY,BLOCK,450,2.37,A,PUT,674,672.34,106650,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,60
10/3/2025,12:39:10 PM,SPY,SWEEP,207,8.36,B,PUT,660,672.33,173052,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,26527
10/3/2025,12:39:10 PM,SPY,SWEEP,173,8.85,B,PUT,662,672.33,153105,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,1108
10/3/2025,12:39:10 PM,SPY,SWEEP,162,10.21,B,PUT,667,672.33,165402,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,990
10/3/2025,12:39:10 PM,SPY,SWEEP,275,3.95,B,CALL,698,672.33,108625,11/21/2025,WHITE,0.12,49,F,ETF,None,F,F,674888000000,1510
10/3/2025,12:39:10 PM,SPY,SWEEP,128,9.64,B,PUT,665,672.33,123392,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,13164
10/3/2025,12:37:47 PM,SPY,BLOCK,450,2.35,B,PUT,674,672.4,105750,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,60
10/3/2025,12:36:59 PM,SPY,BLOCK,393,1.7,A,PUT,674,672.4,66810,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:36:55 PM,SPY,SWEEP,275,6.98,AA,CALL,700,672.3809,191952,12/19/2025,WHITE,0.13,77,F,ETF,None,F,F,674888000000,23184
10/3/2025,12:36:55 PM,SPY,SWEEP,161,9.91,A,PUT,650,672.3888,159551,12/19/2025,WHITE,0.17,77,F,ETF,None,F,F,674888000000,36225
10/3/2025,12:36:55 PM,SPY,SWEEP,177,12.1,A,PUT,660,672.3888,214170,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,29932
10/3/2025,12:34:52 PM,SPY,SWEEP,336,4.39,A,PUT,635,672.525,147504,11/21/2025,WHITE,0.18,49,F,ETF,None,F,F,674888000000,25518
10/3/2025,12:33:18 PM,SPY,SWEEP,200,41.52,B,PUT,625,672.445,830400,12/17/2027,WHITE,0.19,805,F,ETF,None,F,F,674888000000,1934
10/3/2025,12:32:30 PM,SPY,SWEEP,202,1.65,AA,PUT,674,672.43,33324,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:31:09 PM,SPY,SWEEP,300,1.678,AA,PUT,674,672.435,50341,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:30:18 PM,SPY,SWEEP,97,19.55,B,PUT,675,672.5,189635,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,1407
10/3/2025,12:26:48 PM,SPY,SWEEP,201,1.8,A,PUT,674,672.2551,36178,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:26:40 PM,SPY,BLOCK,150,2.43,B,PUT,674,672.28,36450,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,60
10/3/2025,12:26:38 PM,SPY,BLOCK,150,9.0,A,PUT,645,672.258,135000,12/19/2025,WHITE,0.17,77,F,ETF,None,F,F,674888000000,7932
10/3/2025,12:24:40 PM,SPY,BLOCK,150,1.74,A,PUT,674,672.358,26100,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:21:06 PM,SPY,BLOCK,100,2.26,B,PUT,674,672.55,22600,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,60
10/3/2025,12:20:51 PM,SPY,BLOCK,450,2.26,A,PUT,674,672.53,101700,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,60
10/3/2025,12:20:32 PM,SPY,BLOCK,150,1.53,B,PUT,674,672.6065,22950,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:20:15 PM,SPY,SWEEP,200,6.75,A,PUT,630,672.565,135000,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,25308
10/3/2025,12:20:03 PM,SPY,BLOCK,450,2.21,A,PUT,674,672.63,99450,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,60
10/3/2025,12:19:55 PM,SPY,SWEEP,200,2.876,B,PUT,675,672.61,57520,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,163
10/3/2025,12:19:15 PM,SPY,BLOCK,200,2.27,A,PUT,673,672.6175,45400,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,79
10/3/2025,12:17:57 PM,SPY,BLOCK,250,0.46,A,CALL,686,672.52,11500,10/14/2025,YELLOW,0.09,11,F,ETF,None,F,F,674888000000,76
10/3/2025,12:17:08 PM,SPY,BLOCK,200,1.48,A,PUT,674,672.6553,29600,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:15:26 PM,SPY,BLOCK,200,5.8,A,CALL,670,672.5618,116000,10/10/2025,MAGENTA,0.11,7,F,ETF,None,F,F,674888000000,5034
10/3/2025,12:11:54 PM,SPY,SWEEP,800,1.0,AA,PUT,673,672.33,80026,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,447
10/3/2025,12:11:40 PM,SPY,BLOCK,495,0.99,A,PUT,673,672.325,49005,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,447
10/3/2025,12:10:54 PM,SPY,SWEEP,301,1.74,A,PUT,674,672.382,52375,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:10:16 PM,SPY,SWEEP,1875,0.8,B,CALL,740,672.35,150000,12/19/2025,WHITE,0.12,77,F,ETF,None,F,F,674888000000,23556
10/3/2025,12:08:56 PM,SPY,SWEEP,123,1.65,BB,PUT,674,672.5044,20290,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:08:49 PM,SPY,SWEEP,179,1.65,B,PUT,674,672.4688,29535,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,112
10/3/2025,12:08:20 PM,SPY,SWEEP,500,1.6,A,PUT,671,672.4688,80000,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,271
10/3/2025,12:08:07 PM,SPY,SWEEP,420,1.75,AA,PUT,673,672.54,73520,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,372
10/3/2025,12:07:37 PM,SPY,SWEEP,175,1.04,B,CALL,684,672.585,18200,10/15/2025,YELLOW,0.09,12,F,ETF,None,F,F,674888000000,83
10/3/2025,12:07:10 PM,SPY,SWEEP,1000,1.001,BB,PUT,660,672.645,100057,10/10/2025,WHITE,0.14,7,F,ETF,None,F,F,674888000000,12948
10/3/2025,12:06:07 PM,SPY,BLOCK,350,8.36,B,CALL,673,672.5588,292600,10/24/2025,MAGENTA,0.13,21,F,ETF,None,F,F,674888000000,368
10/3/2025,12:05:01 PM,SPY,SWEEP,90,17.795,A,PUT,670,672.58,160154,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,1927
10/3/2025,12:03:36 PM,SPY,BLOCK,506,0.88,B,PUT,673,672.5301,44528,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,447
10/3/2025,12:01:59 PM,SPY,SWEEP,600,2.594,A,PUT,675,672.4688,155619,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,133
10/3/2025,12:01:55 PM,SPY,SWEEP,502,0.93,A,PUT,673,672.4781,46682,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,447
10/3/2025,11:59:58 AM,SPY,SWEEP,150,2.3,B,PUT,674,672.5,34500,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,60
10/3/2025,11:59:27 AM,SPY,SWEEP,752,0.94,A,PUT,673,672.395,70686,10/3/2025,YELLOW,0.04,1,F,ETF,None,F,T,674888000000,447
10/3/2025,11:57:55 AM,SPY,BLOCK,224,11.34,A,PUT,676,672.511,254016,11/7/2025,YELLOW,0.12,35,F,ETF,None,F,F,674888000000,16
10/3/2025,11:56:40 AM,SPY,BLOCK,146,12.01,A,PUT,660,672.47,175346,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,29932
10/3/2025,11:56:34 AM,SPY,BLOCK,551,6.4,B,PUT,660,672.515,352638,11/7/2025,WHITE,0.15,35,F,ETF,None,F,F,674888000000,982
10/3/2025,11:56:21 AM,SPY,BLOCK,100,20.02,B,CALL,666,672.425,200200,11/21/2025,WHITE,0.16,49,F,ETF,None,F,F,674888000000,2018
10/3/2025,11:56:16 AM,SPY,SWEEP,200,12.45,A,CALL,670,672.3899,249000,10/31/2025,WHITE,0.14,28,F,ETF,None,F,F,674888000000,7053
10/3/2025,11:56:06 AM,SPY,SWEEP,1875,0.78,A,CALL,740,672.275,146250,12/19/2025,WHITE,0.12,77,F,ETF,None,F,F,674888000000,23556
10/3/2025,11:54:34 AM,SPY,SWEEP,2375,0.46,A,PUT,620,672.225,109250,10/17/2025,WHITE,0.24,14,F,ETF,None,F,F,674888000000,65922
10/3/2025,11:53:40 AM,SPY,SWEEP,1062,1.89,B,PUT,673,672.2584,200718,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,372
10/3/2025,11:53:30 AM,SPY,SWEEP,150,2.57,A,PUT,672,672.2588,38550,10/8/2025,YELLOW,0.09,5,F,ETF,None,F,F,674888000000,65
10/3/2025,11:53:25 AM,SPY,SWEEP,1568,0.8,AA,CALL,672,672.2488,125422,10/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,674888000000,48297
10/3/2025,11:53:07 AM,SPY,BLOCK,703,1.75,A,CALL,672,672.225,123025,10/6/2025,MAGENTA,0.07,3,F,ETF,None,F,F,674888000000,3168
10/3/2025,11:52:58 AM,SPY,BLOCK,602,2.85,A,PUT,675,672.2088,171570,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,133
10/3/2025,11:52:37 AM,SPY,SWEEP,600,2.78,A,PUT,675,672.2512,166800,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,133
10/3/2025,11:52:21 AM,SPY,SWEEP,802,0.67,A,CALL,676,672.2788,53734,10/7/2025,YELLOW,0.07,4,F,ETF,None,F,F,674888000000,794
10/3/2025,11:52:17 AM,SPY,BLOCK,100,10.11,A,CALL,700,672.28,101100,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,13300
10/3/2025,11:52:12 AM,SPY,BLOCK,600,2.81,A,PUT,675,672.2788,168600,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,133
10/3/2025,11:52:11 AM,SPY,SWEEP,503,1.45,A,PUT,672,672.24,72925,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,303
10/3/2025,11:52:01 AM,SPY,SWEEP,485,2.4,A,CALL,670,672.21,116400,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,56517
10/3/2025,11:52:00 AM,SPY,BLOCK,250,9.88,B,PUT,672,672.205,247000,11/7/2025,YELLOW,0.13,35,F,ETF,None,F,F,674888000000,58
10/3/2025,11:51:09 AM,SPY,SWEEP,151,8.98,B,PUT,645,672.09,135598,12/19/2025,WHITE,0.17,77,F,ETF,None,F,F,674888000000,7932
10/3/2025,11:50:11 AM,SPY,SWEEP,314,2.11,A,PUT,672,672.0542,66254,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,155
10/3/2025,11:48:59 AM,SPY,SWEEP,93,4.09,B,PUT,674,671.99,38037,10/9/2025,YELLOW,0.09,6,F,ETF,None,F,F,674888000000,33
10/3/2025,11:44:54 AM,SPY,BLOCK,100,23.85,B,PUT,600,671.7484,238500,12/18/2026,WHITE,0.21,441,F,ETF,None,F,F,674888000000,3486
10/3/2025,11:43:31 AM,SPY,BLOCK,200,5.8,A,PUT,620,671.495,116000,12/19/2025,WHITE,0.2,77,F,ETF,None,F,F,674888000000,46981
10/3/2025,11:42:44 AM,SPY,SWEEP,112,18.27,A,CALL,700,671.55,204624,3/20/2026,WHITE,0.15,168,F,ETF,None,F,F,674888000000,18961
10/3/2025,11:40:34 AM,SPY,BLOCK,400,3.51,B,PUT,675,671.5199,140400,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,133
10/3/2025,11:40:31 AM,SPY,SWEEP,1783,0.99,B,CALL,735,671.5,176517,12/19/2025,WHITE,0.12,77,F,ETF,None,F,F,674888000000,7851
10/3/2025,11:40:25 AM,SPY,SWEEP,826,1.77,,PUT,673,671.4688,146205,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,447
10/3/2025,11:38:28 AM,SPY,BLOCK,750,1.4,A,PUT,648,671.735,105000,10/17/2025,WHITE,0.17,14,F,ETF,None,F,F,674888000000,8491
10/3/2025,11:36:54 AM,SPY,BLOCK,100,10.03,A,CALL,700,671.918,100300,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,13300
10/3/2025,11:33:58 AM,SPY,SWEEP,304,3.3,A,PUT,673,671.7388,100320,10/8/2025,YELLOW,0.09,5,F,ETF,None,F,F,674888000000,61
10/3/2025,11:28:13 AM,SPY,SWEEP,453,2.25,A,PUT,673,671.7,101925,10/6/2025,YELLOW,0.06,3,F,ETF,None,F,F,674888000000,372
10/3/2025,11:26:06 AM,SPY,SWEEP,104,20.86,A,CALL,695,671.77,216944,3/20/2026,WHITE,0.16,168,F,ETF,None,F,F,674888000000,6129
10/3/2025,11:26:05 AM,SPY,SWEEP,3598,0.441,AA,PUT,671,671.82,158735,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,2714
10/3/2025,11:26:04 AM,SPY,SWEEP,96,2.81,A,PUT,672,671.7976,26976,10/8/2025,YELLOW,0.09,5,F,ETF,None,F,F,674888000000,65
10/3/2025,11:25:06 AM,SPY,SWEEP,159,1.5,B,CALL,680,671.9088,23850,10/14/2025,YELLOW,0.09,11,F,ETF,None,F,F,674888000000,149
10/3/2025,11:25:06 AM,SPY,SWEEP,116,1.9,B,PUT,659,671.9288,22040,10/15/2025,YELLOW,0.14,12,F,ETF,None,F,F,674888000000,11
10/3/2025,11:25:06 AM,SPY,SWEEP,115,1.39,B,PUT,654,671.9288,15985,10/15/2025,YELLOW,0.15,12,F,ETF,None,F,F,674888000000,45
10/3/2025,11:25:06 AM,SPY,SWEEP,108,0.94,B,PUT,647,671.9288,10152,10/15/2025,YELLOW,0.17,12,F,ETF,None,F,F,674888000000,65
10/3/2025,11:25:06 AM,SPY,BLOCK,149,0.81,B,PUT,644,671.93,12069,10/15/2025,YELLOW,0.17,12,F,ETF,None,F,F,674888000000,22
10/3/2025,11:24:42 AM,SPY,BLOCK,250,5.43,A,CALL,670,671.915,135750,10/10/2025,MAGENTA,0.12,7,F,ETF,None,F,F,674888000000,5034
10/3/2025,11:18:05 AM,SPY,BLOCK,200,7.26,B,CALL,670,671.68,145200,10/16/2025,MAGENTA,0.12,13,F,ETF,None,F,F,674888000000,303
10/3/2025,11:17:47 AM,SPY,SWEEP,100,10.207,A,PUT,666,671.65,102070,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,2933
10/3/2025,11:17:13 AM,SPY,BLOCK,500,3.35,B,PUT,675,671.66,167500,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,133
10/3/2025,11:17:00 AM,SPY,SWEEP,250,5.75,A,PUT,640,671.67,143750,11/28/2025,WHITE,0.17,56,F,ETF,None,F,F,674888000000,11543
10/3/2025,11:16:38 AM,SPY,BLOCK,500,12.04,B,CALL,715,671.645,602000,3/20/2026,WHITE,0.14,168,F,ETF,None,F,F,674888000000,3847
10/3/2025,11:14:20 AM,SPY,BLOCK,451,1.81,A,PUT,672,671.775,81631,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,303
10/3/2025,11:12:06 AM,SPY,BLOCK,105,25.34,A,CALL,680,671.6988,266070,2/20/2026,WHITE,0.16,140,F,ETF,None,F,F,674888000000,1819
10/3/2025,11:10:22 AM,SPY,BLOCK,245,10.15,A,PUT,635,671.668,248675,1/16/2026,WHITE,0.18,105,F,ETF,None,F,F,674888000000,13302
10/3/2025,11:10:22 AM,SPY,BLOCK,200,5.9,A,PUT,676,671.668,118000,10/10/2025,MAGENTA,0.09,7,F,ETF,None,F,F,674888000000,290
10/3/2025,11:08:18 AM,SPY,BLOCK,249,10.09,A,PUT,635,671.84,251241,1/16/2026,WHITE,0.18,105,F,ETF,None,F,F,674888000000,13302
10/3/2025,11:08:16 AM,SPY,BLOCK,260,3.83,B,PUT,671,671.87,99580,10/13/2025,YELLOW,0.1,10,F,ETF,None,F,F,674888000000,51
10/3/2025,11:07:30 AM,SPY,SWEEP,175,0.96,A,CALL,684,671.95,16800,10/15/2025,YELLOW,0.09,12,F,ETF,None,F,F,674888000000,83
10/3/2025,11:07:08 AM,SPY,BLOCK,200,5.5,A,CALL,670,671.91,110000,10/10/2025,MAGENTA,0.12,7,F,ETF,None,F,F,674888000000,5034
10/3/2025,11:05:41 AM,SPY,SWEEP,1300,2.08,B,PUT,600,671.86,270410,11/21/2025,WHITE,0.23,49,F,ETF,None,F,F,674888000000,40369
10/3/2025,11:04:43 AM,SPY,SWEEP,824,1.29,A,CALL,671,671.765,106273,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,11:04:41 AM,SPY,BLOCK,530,2.04,A,CALL,770,671.75,108120,3/31/2026,WHITE,0.13,179,F,ETF,None,F,F,674888000000,871
10/3/2025,11:02:24 AM,SPY,SWEEP,100,12.34,A,CALL,670,671.9188,123400,10/31/2025,WHITE,0.15,28,F,ETF,None,F,F,674888000000,7053
10/3/2025,11:02:04 AM,SPY,SWEEP,150,2.11,B,PUT,674,672.0088,31650,10/3/2025,YELLOW,0.05,1,F,ETF,None,F,T,674888000000,112
10/3/2025,11:01:28 AM,SPY,SWEEP,340,8.089,BB,CALL,670,671.9986,275026,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,11:00:52 AM,SPY,SWEEP,1285,2.09,A,PUT,600,672.04,268565,11/21/2025,WHITE,0.23,49,F,ETF,None,F,F,674888000000,40369
10/3/2025,11:00:02 AM,SPY,SWEEP,703,15.784,B,CALL,672,671.9988,1109621,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,1730
10/3/2025,10:59:12 AM,SPY,BLOCK,75,41.02,A,CALL,640,672.2088,307650,11/21/2025,WHITE,0.21,49,F,ETF,None,F,F,674888000000,14429
10/3/2025,10:58:55 AM,SPY,SWEEP,287,4.33,A,PUT,668,672.165,124271,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,3315
10/3/2025,10:58:31 AM,SPY,BLOCK,100,12.36,A,CALL,667,672.25,123600,10/24/2025,WHITE,0.14,21,F,ETF,None,F,F,674888000000,831
10/3/2025,10:58:28 AM,SPY,BLOCK,599,1.76,B,PUT,665,672.2488,105424,10/10/2025,MAGENTA,0.12,7,F,ETF,None,F,F,674888000000,5248
10/3/2025,10:56:42 AM,SPY,SWEEP,450,2.11,B,PUT,673,672.13,94950,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,372
10/3/2025,10:56:11 AM,SPY,BLOCK,227,27.5,A,CALL,685,672.0499,624250,3/31/2026,WHITE,0.16,179,F,ETF,None,F,F,674888000000,940
10/3/2025,10:54:52 AM,SPY,BLOCK,432,2.52,B,CALL,672,672.27,108864,10/7/2025,MAGENTA,0.08,4,F,ETF,None,F,F,674888000000,734
10/3/2025,10:54:38 AM,SPY,SWEEP,500,4.329,B,CALL,668,672.2288,216446,10/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,674888000000,15465
10/3/2025,10:54:38 AM,SPY,BLOCK,615,5.12,B,PUT,641,672.2288,314880,11/21/2025,WHITE,0.17,49,F,ETF,None,F,F,674888000000,1130
10/3/2025,10:54:32 AM,SPY,BLOCK,150,8.15,,CALL,670,672.21,122250,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,10:53:30 AM,SPY,SWEEP,75,40.866,A,CALL,640,672.05,306493,11/21/2025,WHITE,0.21,49,F,ETF,None,F,F,674888000000,14429
10/3/2025,10:52:51 AM,SPY,BLOCK,211,6.14,,PUT,648,672.12,129554,11/21/2025,WHITE,0.16,49,F,ETF,None,F,F,674888000000,1312
10/3/2025,10:52:50 AM,SPY,BLOCK,100,10.49,A,CALL,663,672.12,104900,10/9/2025,WHITE,0.13,6,F,ETF,None,F,F,674888000000,734
10/3/2025,10:52:44 AM,SPY,SWEEP,131,7.66,B,PUT,679,672.04,100346,10/10/2025,YELLOW,0.09,7,F,ETF,None,F,F,674888000000,47
10/3/2025,10:52:25 AM,SPY,SWEEP,3000,1.13,B,PUT,660,671.97,339000,10/10/2025,WHITE,0.14,7,F,ETF,None,F,F,674888000000,12948
10/3/2025,10:52:22 AM,SPY,SWEEP,147,8.5,A,PUT,660,671.98,124950,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,26527
10/3/2025,10:52:15 AM,SPY,SWEEP,200,5.168,A,PUT,641,671.96,103360,11/21/2025,WHITE,0.17,49,F,ETF,None,F,F,674888000000,1130
10/3/2025,10:52:00 AM,SPY,BLOCK,398,2.17,B,PUT,673,672,86366,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,372
10/3/2025,10:48:49 AM,SPY,BLOCK,113,20.61,B,CALL,665,672.1594,232893,11/21/2025,WHITE,0.16,49,F,ETF,None,F,F,674888000000,6368
10/3/2025,10:47:59 AM,SPY,SWEEP,400,2.901,A,PUT,675,672.18,116046,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,133
10/3/2025,10:47:29 AM,SPY,SWEEP,500,2.9,A,PUT,675,672.14,145000,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,133
10/3/2025,10:47:12 AM,SPY,SWEEP,250,1.996,A,PUT,674,672.16,49900,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,112
10/3/2025,10:46:57 AM,SPY,BLOCK,128,10.08,B,PUT,675,672.145,129024,10/31/2025,MAGENTA,0.12,28,F,ETF,None,F,F,674888000000,629
10/3/2025,10:46:22 AM,SPY,BLOCK,805,1.63,B,CALL,671,672.2,131215,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,10:46:00 AM,SPY,SWEEP,100,4.5,A,PUT,673,672.13,45000,10/13/2025,YELLOW,0.1,10,F,ETF,None,F,F,674888000000,60
10/3/2025,10:45:01 AM,SPY,BLOCK,300,9.5,A,CALL,665,672.18,285000,10/10/2025,WHITE,0.13,7,F,ETF,None,F,F,674888000000,6178
10/3/2025,10:44:10 AM,SPY,BLOCK,404,5.35,B,CALL,715,671.97,216140,1/16/2026,WHITE,0.13,105,F,ETF,None,F,F,674888000000,11888
10/3/2025,10:43:58 AM,SPY,SWEEP,506,1.41,AA,PUT,673,671.98,71340,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,447
10/3/2025,10:43:57 AM,SPY,SWEEP,123,2.166,,PUT,674,671.98,26646,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,674888000000,112
10/3/2025,10:43:54 AM,SPY,SWEEP,310,1.76,B,PUT,672,671.97,54560,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,303
10/3/2025,10:43:51 AM,SPY,SWEEP,114,15.75,A,CALL,672,671.98,179550,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,1730
10/3/2025,10:43:48 AM,SPY,BLOCK,75,46.17,A,CALL,630,672.0688,346275,10/31/2025,WHITE,0.23,28,F,ETF,None,F,F,674888000000,3869
10/3/2025,10:42:38 AM,SPY,SWEEP,452,1.73,A,PUT,672,672.095,78196,10/6/2025,YELLOW,0.08,3,F,ETF,None,F,F,674888000000,303
10/3/2025,10:42:28 AM,SPY,BLOCK,1000,2.12,,PUT,656,672.115,212000,10/17/2025,WHITE,0.15,14,F,ETF,None,F,F,674888000000,3653
10/3/2025,10:42:10 AM,SPY,SWEEP,1200,2.81,B,PUT,661,672.178,337200,10/17/2025,WHITE,0.14,14,F,ETF,None,F,F,674888000000,2658
10/3/2025,10:41:17 AM,SPY,BLOCK,502,2.5,A,CALL,672,672.2188,125500,10/7/2025,MAGENTA,0.08,4,F,ETF,None,F,F,674888000000,734
10/3/2025,10:41:03 AM,SPY,BLOCK,501,5.04,A,CALL,675,672.14,252504,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,17065
10/3/2025,10:40:27 AM,SPY,BLOCK,100,11.95,,CALL,700,672.2288,119500,1/30/2026,WHITE,0.14,119,F,ETF,None,F,F,674888000000,3954
10/3/2025,10:40:23 AM,SPY,SWEEP,1333,2.507,AA,CALL,670,672.2699,334153,10/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,674888000000,56517
10/3/2025,10:39:45 AM,SPY,SWEEP,250,6.86,B,PUT,630,672.012,171500,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,25308
10/3/2025,10:39:26 AM,SPY,BLOCK,330,8.48,A,PUT,660,671.92,279840,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,26527
10/3/2025,10:38:29 AM,SPY,BLOCK,501,4.9,B,CALL,675,671.93,245490,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,17065
10/3/2025,10:38:20 AM,SPY,BLOCK,250,13.09,A,PUT,673,671.8885,327250,11/28/2025,YELLOW,0.13,56,F,ETF,None,F,F,674888000000,22
10/3/2025,10:38:15 AM,SPY,BLOCK,450,1.76,B,PUT,672,671.9335,79200,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,303
10/3/2025,10:38:07 AM,SPY,BLOCK,200,3.82,A,PUT,670,671.935,76400,10/14/2025,YELLOW,0.11,11,F,ETF,None,F,F,674888000000,137
10/3/2025,10:37:35 AM,SPY,BLOCK,500,3.6,A,PUT,665,671.9301,180000,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,18125
10/3/2025,10:37:26 AM,SPY,BLOCK,200,5.69,,PUT,676,671.92,113800,10/10/2025,WHITE,0.09,7,F,ETF,None,F,F,674888000000,290
10/3/2025,10:37:01 AM,SPY,BLOCK,90,5.0,B,PUT,672,671.8388,45000,10/15/2025,YELLOW,0.11,12,F,ETF,None,F,F,674888000000,28
10/3/2025,10:36:38 AM,SPY,SWEEP,6191,0.17,B,PUT,668,671.7892,105247,10/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,674888000000,12997
10/3/2025,10:36:18 AM,SPY,BLOCK,256,6.9,B,PUT,630,671.78,176640,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,25308
10/3/2025,10:35:52 AM,SPY,SWEEP,500,1.898,AA,PUT,672,671.66,94903,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,303
10/3/2025,10:35:47 AM,SPY,SWEEP,925,1.29,AA,CALL,671,671.6651,119301,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,10:35:07 AM,SPY,BLOCK,250,13.57,B,PUT,674,671.725,339250,11/28/2025,YELLOW,0.13,56,F,ETF,None,F,F,674888000000,38
10/3/2025,10:33:33 AM,SPY,BLOCK,200,5.5,B,PUT,671,671.53,110000,10/17/2025,MAGENTA,0.11,14,F,ETF,None,F,F,674888000000,517
10/3/2025,10:32:11 AM,SPY,SWEEP,501,2.75,B,CALL,672,671.5288,137775,10/8/2025,MAGENTA,0.09,5,F,ETF,None,F,F,674888000000,877
10/3/2025,10:31:54 AM,SPY,BLOCK,929,1.25,BB,CALL,671,671.58,116099,10/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,10:31:12 AM,SPY,BLOCK,100,9.9,A,PUT,671,671.57,99000,11/7/2025,YELLOW,0.13,35,F,ETF,None,F,F,674888000000,55
10/3/2025,10:31:07 AM,SPY,BLOCK,100,16.7,A,CALL,670,671.52,167000,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,25807
10/3/2025,10:29:57 AM,SPY,BLOCK,250,9.25,B,PUT,669,671.37,231250,11/7/2025,MAGENTA,0.13,35,F,ETF,None,F,F,674888000000,556
10/3/2025,10:29:49 AM,SPY,SWEEP,700,1.63,A,PUT,650,671.3688,114100,10/17/2025,WHITE,0.16,14,F,ETF,None,F,F,674888000000,65068
10/3/2025,10:28:08 AM,SPY,SWEEP,2500,0.49,A,PUT,665,671.1583,122500,10/6/2025,MAGENTA,0.1,3,F,ETF,None,F,F,674888000000,4890
10/3/2025,10:28:08 AM,SPY,BLOCK,124,18.0,B,CALL,700,671.15,223200,3/20/2026,WHITE,0.15,168,F,ETF,None,F,F,674888000000,18961
10/3/2025,10:26:55 AM,SPY,BLOCK,150,4.04,A,PUT,670,671.31,60600,10/14/2025,YELLOW,0.1,11,F,ETF,None,F,F,674888000000,137
10/3/2025,10:26:27 AM,SPY,BLOCK,100,11.55,A,PUT,670,671.46,115500,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,17025
10/3/2025,10:25:58 AM,SPY,SWEEP,232,5.0,A,CALL,670,671.242,116000,10/10/2025,MAGENTA,0.11,7,F,ETF,None,F,F,674888000000,5034
10/3/2025,10:25:10 AM,SPY,SWEEP,750,1.38,B,PUT,670,671.0185,103500,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,2741
10/3/2025,10:24:53 AM,SPY,BLOCK,100,16.4,A,CALL,670,671.02,164000,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,25807
10/3/2025,10:24:45 AM,SPY,SWEEP,150,7.09,A,PUT,665,670.9588,106350,10/31/2025,WHITE,0.14,28,F,ETF,None,F,F,674888000000,3912
10/3/2025,10:21:28 AM,SPY,SWEEP,501,2.9,A,PUT,660,670.91,145288,10/17/2025,WHITE,0.14,14,F,ETF,None,F,F,674888000000,37297
10/3/2025,10:21:01 AM,SPY,BLOCK,124,12.49,B,PUT,672,670.98,154876,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,1162
10/3/2025,10:20:46 AM,SPY,BLOCK,82,18.55,B,PUT,650,670.98,152110,3/20/2026,WHITE,0.17,168,F,ETF,None,F,F,674888000000,5659
10/3/2025,10:19:12 AM,SPY,BLOCK,254,12.54,B,PUT,672,670.89,318516,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,1162
10/3/2025,10:18:02 AM,SPY,BLOCK,220,12.5,B,PUT,672,670.8988,275000,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,1162
10/3/2025,10:17:44 AM,SPY,BLOCK,75,38.032,B,CALL,720,671.005,285237,1/15/2027,WHITE,0.17,469,F,ETF,None,F,F,674888000000,562
10/3/2025,10:17:20 AM,SPY,SWEEP,1776,2.2,A,PUT,655,670.84,390720,10/17/2025,WHITE,0.15,14,F,ETF,None,F,F,674888000000,33992
10/3/2025,10:17:03 AM,SPY,SWEEP,750,1.88,B,CALL,672,670.88,141000,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,734
10/3/2025,10:16:25 AM,SPY,BLOCK,200,5.4,B,CALL,670,670.92,108000,10/13/2025,MAGENTA,0.11,10,F,ETF,None,F,F,674888000000,885
10/3/2025,10:16:18 AM,SPY,BLOCK,200,4.16,A,PUT,675,670.975,83200,10/3/2025,YELLOW,0.09,1,F,ETF,None,F,T,674888000000,133
10/3/2025,10:15:36 AM,SPY,SWEEP,200,5.9,A,CALL,665,670.725,118000,10/3/2025,WHITE,0.12,1,F,ETF,None,F,T,674888000000,15420
10/3/2025,10:15:34 AM,SPY,BLOCK,500,9.6,A,CALL,700,670.725,480000,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,13300
10/3/2025,10:14:27 AM,SPY,BLOCK,126,12.63,B,PUT,672,670.6,159138,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,1162
10/3/2025,10:14:25 AM,SPY,BLOCK,300,3.53,A,PUT,670,670.595,105900,10/10/2025,MAGENTA,0.11,7,F,ETF,None,F,F,674888000000,3563
10/3/2025,10:12:47 AM,SPY,SWEEP,208,22.91,B,CALL,690,670.7188,476528,3/20/2026,WHITE,0.16,168,F,ETF,None,F,F,674888000000,7294
10/3/2025,10:12:47 AM,SPY,SWEEP,155,6.7,A,CALL,688,670.7088,103850,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,3090
10/3/2025,10:12:47 AM,SPY,SWEEP,113,10.26,A,PUT,665,670.7088,115938,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,13164
10/3/2025,10:12:47 AM,SPY,SWEEP,251,7.95,A,CALL,685,670.7088,199545,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,7691
10/3/2025,10:12:47 AM,SPY,SWEEP,223,9.34,A,CALL,682,670.7088,208282,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,1873
10/3/2025,10:12:37 AM,SPY,BLOCK,125,9.56,B,CALL,700,670.65,119500,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,13300
10/3/2025,10:11:38 AM,SPY,SWEEP,4791,0.36,B,PUT,668,670.58,172476,10/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,674888000000,12997
10/3/2025,10:10:28 AM,SPY,BLOCK,75,14.3,B,PUT,655,670.5288,107250,1/16/2026,WHITE,0.16,105,F,ETF,None,F,F,674888000000,7654
10/3/2025,10:10:10 AM,SPY,BLOCK,449,9.5,A,CALL,700,670.56,426550,1/16/2026,WHITE,0.14,105,F,ETF,None,F,F,674888000000,13300
10/3/2025,10:09:35 AM,SPY,BLOCK,176,12.81,B,PUT,672,670.22,225456,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,1162
10/3/2025,10:09:32 AM,SPY,BLOCK,200,5.3,B,CALL,665,670.23,106000,10/3/2025,WHITE,0.08,1,F,ETF,None,F,T,674888000000,15420
10/3/2025,10:09:29 AM,SPY,SWEEP,300,8.078,A,PUT,675,670.21,242331,10/17/2025,WHITE,0.11,14,F,ETF,None,F,F,674888000000,2371
10/3/2025,10:08:21 AM,SPY,BLOCK,80,30.95,B,PUT,670,670.4988,247600,6/18/2026,WHITE,0.16,258,F,ETF,None,F,F,674888000000,138
10/3/2025,10:08:12 AM,SPY,SWEEP,150,8.934,A,PUT,660,670.4988,134017,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,26527
10/3/2025,10:07:06 AM,SPY,SWEEP,100,4.94,B,CALL,671,670.51,49400,10/14/2025,YELLOW,0.11,11,F,ETF,None,F,F,674888000000,63
10/3/2025,10:04:39 AM,SPY,BLOCK,100,4.93,A,CALL,671,670.29,49300,10/14/2025,YELLOW,0.11,11,F,ETF,None,F,F,674888000000,63
10/3/2025,10:03:54 AM,SPY,BLOCK,300,6.97,A,CALL,670,670.25,209100,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,10:03:33 AM,SPY,SWEEP,302,6.91,A,CALL,670,670.1918,208680,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,10:03:23 AM,SPY,BLOCK,80,18.82,A,PUT,650,670.122,150560,3/20/2026,WHITE,0.17,168,F,ETF,None,F,F,674888000000,5659
10/3/2025,10:02:48 AM,SPY,SWEEP,500,2.8,A,PUT,672,670.18,140000,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,303
10/3/2025,10:02:36 AM,SPY,SWEEP,100,16.0,A,CALL,670,670.115,160000,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,25807
10/3/2025,10:01:41 AM,SPY,SWEEP,504,2.83,BB,PUT,673,670.308,142625,10/3/2025,YELLOW,0.07,1,F,ETF,None,F,T,674888000000,447
10/3/2025,10:01:11 AM,SPY,SWEEP,117,2.79,A,CALL,704,670.278,32643,11/28/2025,YELLOW,0.12,56,F,ETF,None,F,F,674888000000,97
10/3/2025,10:01:06 AM,SPY,SWEEP,504,2.834,B,PUT,673,670.29,142826,10/3/2025,YELLOW,0.07,1,F,ETF,None,F,T,674888000000,447
10/3/2025,10:01:00 AM,SPY,BLOCK,150,6.75,B,PUT,669,670.28,101250,10/24/2025,MAGENTA,0.12,21,F,ETF,None,F,F,674888000000,520
10/3/2025,10:00:34 AM,SPY,SWEEP,150,6.74,A,PUT,669,670.43,101100,10/24/2025,MAGENTA,0.12,21,F,ETF,None,F,F,674888000000,520
10/3/2025,9:57:53 AM,SPY,BLOCK,100,29.18,A,CALL,700,670.81,291800,6/30/2026,WHITE,0.17,270,F,ETF,None,F,F,674888000000,766
10/3/2025,9:57:41 AM,SPY,BLOCK,90,29.17,,CALL,700,670.882,262530,6/30/2026,WHITE,0.16,270,F,ETF,None,F,F,674888000000,766
10/3/2025,9:57:32 AM,SPY,BLOCK,123,9.24,A,CALL,800,670.865,113652,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,6412
10/3/2025,9:56:50 AM,SPY,SWEEP,136,3.45,AA,PUT,673,670.842,46921,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,79
10/3/2025,9:56:36 AM,SPY,SWEEP,935,1.1,A,PUT,671,670.84,102850,10/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,674888000000,2714
10/3/2025,9:55:17 AM,SPY,BLOCK,200,5.4,,CALL,666,671.22,108000,10/3/2025,WHITE,0.11,1,F,ETF,None,F,T,674888000000,6224
10/3/2025,9:54:39 AM,SPY,BLOCK,153,29.36,B,CALL,700,671.2382,449208,6/30/2026,WHITE,0.17,270,F,ETF,None,F,F,674888000000,766
10/3/2025,9:54:29 AM,SPY,BLOCK,108,10.47,A,CALL,692,671.28,113076,12/31/2025,WHITE,0.13,89,F,ETF,None,F,F,674888000000,111
10/3/2025,9:54:17 AM,SPY,BLOCK,122,1.13,A,PUT,553,671.24,13786,11/28/2025,YELLOW,0.29,56,F,ETF,None,F,F,674888000000,57
10/3/2025,9:54:12 AM,SPY,BLOCK,500,2.65,A,PUT,673,671.26,132500,10/6/2025,YELLOW,0.07,3,F,ETF,None,F,F,674888000000,372
10/3/2025,9:54:00 AM,SPY,BLOCK,100,29.47,A,CALL,700,671.428,294700,6/30/2026,WHITE,0.17,270,F,ETF,None,F,F,674888000000,766
10/3/2025,9:53:57 AM,SPY,BLOCK,101,3.55,A,PUT,673,671.475,35854,10/8/2025,YELLOW,0.09,5,F,ETF,None,F,F,674888000000,61
10/3/2025,9:53:56 AM,SPY,BLOCK,100,29.44,A,CALL,700,671.475,294400,6/30/2026,WHITE,0.17,270,F,ETF,None,F,F,674888000000,766
10/3/2025,9:53:26 AM,SPY,SWEEP,1348,1.336,BB,CALL,671,671.44,180078,10/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,9:53:26 AM,SPY,SWEEP,970,1.353,BB,CALL,671,671.445,131225,10/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,9:53:17 AM,SPY,BLOCK,100,11.5,B,PUT,670,671.55,115000,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,17025
10/3/2025,9:52:49 AM,SPY,BLOCK,250,6.88,B,PUT,665,671.46,172000,10/31/2025,WHITE,0.14,28,F,ETF,None,F,F,674888000000,3912
10/3/2025,9:52:49 AM,SPY,SWEEP,105,9.97,BB,PUT,665,671.46,104685,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,13164
10/3/2025,9:52:49 AM,SPY,SWEEP,558,5.5,A,CALL,666,671.47,306900,10/3/2025,WHITE,0,1,F,ETF,None,F,T,674888000000,6224
10/3/2025,9:52:13 AM,SPY,SWEEP,250,6.97,B,PUT,630,671.27,174250,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,25308
10/3/2025,9:51:50 AM,SPY,BLOCK,900,2.07,B,CALL,672,671.3,186300,10/7/2025,YELLOW,0.08,4,F,ETF,None,F,F,674888000000,734
10/3/2025,9:51:43 AM,SPY,SWEEP,526,2.22,B,PUT,672,671.25,116772,10/6/2025,YELLOW,0.08,3,F,ETF,None,F,F,674888000000,303
10/3/2025,9:50:07 AM,SPY,SWEEP,1358,1.655,BB,PUT,663,671.09,224717,10/10/2025,WHITE,0.13,7,F,ETF,None,F,F,674888000000,10334
10/3/2025,9:49:54 AM,SPY,SWEEP,518,10.71,A,PUT,605,671.0799,554778,3/20/2026,WHITE,0.21,168,F,ETF,None,F,F,674888000000,4933
10/3/2025,9:49:51 AM,SPY,SWEEP,88,14.47,B,CALL,675,671.075,127336,11/28/2025,WHITE,0.15,56,F,ETF,None,F,F,674888000000,1935
10/3/2025,9:49:50 AM,SPY,SWEEP,982,10.7,A,PUT,605,671.1089,1050740,3/20/2026,WHITE,0.21,168,F,ETF,None,F,F,674888000000,4933
10/3/2025,9:49:21 AM,SPY,BLOCK,100,3.28,A,PUT,672,671.0501,32800,10/8/2025,YELLOW,0.09,5,F,ETF,None,F,F,674888000000,65
10/3/2025,9:49:07 AM,SPY,SWEEP,1000,6.4,B,PUT,625,671.08,640000,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,41216
10/3/2025,9:49:00 AM,SPY,SWEEP,300,7.341,BB,PUT,675,671.09,220232,10/17/2025,WHITE,0.1,14,F,ETF,None,F,F,674888000000,2371
10/3/2025,9:48:21 AM,SPY,BLOCK,1250,0.82,B,PUT,655,671.03,102500,10/10/2025,WHITE,0.15,7,F,ETF,None,F,F,674888000000,52125
10/3/2025,9:48:18 AM,SPY,BLOCK,100,1.02,B,PUT,651,671.0551,10200,10/14/2025,YELLOW,0.15,11,F,ETF,None,F,F,674888000000,16
10/3/2025,9:48:15 AM,SPY,SWEEP,248,42.85,A,PUT,675,671.025,1062680,12/18/2026,WHITE,0.17,441,F,ETF,None,F,F,674888000000,3406
10/3/2025,9:48:11 AM,SPY,SWEEP,100,11.64,A,PUT,670,671.05,116400,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,17025
10/3/2025,9:48:09 AM,SPY,SWEEP,100,18.99,B,CALL,668,671.08,189901,11/28/2025,WHITE,0.16,56,F,ETF,None,F,F,674888000000,831
10/3/2025,9:47:45 AM,SPY,BLOCK,124,42.85,A,PUT,675,671.12,531340,12/18/2026,WHITE,0.17,441,F,ETF,None,F,F,674888000000,3406
10/3/2025,9:47:21 AM,SPY,SWEEP,204,6.06,B,PUT,672,671.16,123624,10/17/2025,WHITE,0.11,14,F,ETF,None,F,F,674888000000,307
10/3/2025,9:47:16 AM,SPY,SWEEP,160,7.0,B,PUT,674,671.1388,112000,10/17/2025,WHITE,0.11,14,F,ETF,None,F,F,674888000000,205
10/3/2025,9:46:04 AM,SPY,SWEEP,100,225.56,B,CALL,450,670.96,2255600,12/19/2025,WHITE,0.56,77,F,ETF,None,F,F,674888000000,2806
10/3/2025,9:46:02 AM,SPY,BLOCK,300,3.83,B,PUT,665,670.94,114900,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,18125
10/3/2025,9:45:06 AM,SPY,BLOCK,200,5.32,A,CALL,670,670.8,106400,10/13/2025,MAGENTA,0.11,10,F,ETF,None,F,F,674888000000,885
10/3/2025,9:44:54 AM,SPY,SWEEP,150,6.97,B,PUT,520,670.8205,104550,6/18/2026,WHITE,0.26,258,F,ETF,None,F,F,674888000000,13397
10/3/2025,9:44:34 AM,SPY,SWEEP,430,3.88,A,PUT,665,670.85,166840,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,18125
10/3/2025,9:44:21 AM,SPY,BLOCK,150,6.7,B,PUT,650,670.77,100500,11/21/2025,WHITE,0.16,49,F,ETF,None,F,F,674888000000,36307
10/3/2025,9:44:03 AM,SPY,SWEEP,450,3.88,A,PUT,665,670.79,174600,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,18125
10/3/2025,9:44:00 AM,SPY,SWEEP,200,1.08,A,CALL,755,670.7612,21600,1/30/2026,YELLOW,0.12,119,F,ETF,None,F,F,674888000000,107
10/3/2025,9:43:45 AM,SPY,BLOCK,316,3.88,B,PUT,665,670.78,122608,10/17/2025,WHITE,0.13,14,F,ETF,None,F,F,674888000000,18125
10/3/2025,9:43:42 AM,SPY,BLOCK,150,6.7,A,PUT,650,670.748,100500,11/21/2025,WHITE,0.16,49,F,ETF,None,F,F,674888000000,36307
10/3/2025,9:42:30 AM,SPY,BLOCK,250,5.35,B,CALL,673,670.46,133750,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,2719
10/3/2025,9:42:18 AM,SPY,SWEEP,200,5.22,A,CALL,670,670.68,104400,10/13/2025,MAGENTA,0.11,10,F,ETF,None,F,F,674888000000,885
10/3/2025,9:42:09 AM,SPY,SWEEP,500,2.54,AA,PUT,672,670.65,127012,10/6/2025,YELLOW,0.08,3,F,ETF,None,F,F,674888000000,303
10/3/2025,9:41:22 AM,SPY,SWEEP,148,8.82,A,PUT,625,670.56,130536,1/16/2026,WHITE,0.19,105,F,ETF,None,F,F,674888000000,20407
10/3/2025,9:41:21 AM,SPY,SWEEP,1804,1.146,BB,CALL,671,670.5523,206685,10/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,674888000000,17052
10/3/2025,9:41:20 AM,SPY,SWEEP,6360,0.31,BB,CALL,673,670.5523,196996,10/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,674888000000,20407
10/3/2025,9:41:20 AM,SPY,BLOCK,180,11.2,B,CALL,790,670.5523,201600,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,5398
10/3/2025,9:40:26 AM,SPY,SWEEP,2000,4.62,B,PUT,636,671.235,924000,11/21/2025,WHITE,0.18,49,F,ETF,None,F,F,674888000000,18997
10/3/2025,9:40:09 AM,SPY,SWEEP,2500,4.875,AA,PUT,638,671.175,1218819,11/21/2025,WHITE,0.18,49,F,ETF,None,F,F,674888000000,3753
10/3/2025,9:40:06 AM,SPY,SWEEP,200,6.44,B,PUT,669,671.15,128800,10/24/2025,MAGENTA,0.12,21,F,ETF,None,F,F,674888000000,520
10/3/2025,9:39:40 AM,SPY,SWEEP,80,18.26,B,CALL,675,671.21,146080,12/19/2025,WHITE,0.15,77,F,ETF,None,F,F,674888000000,9203
10/3/2025,9:39:13 AM,SPY,BLOCK,925,1.85,A,CALL,670,671.05,171125,10/3/2025,WHITE,0.09,1,F,ETF,None,F,T,674888000000,56517
10/3/2025,9:38:45 AM,SPY,BLOCK,200,11.18,B,CALL,790,670.98,223600,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,5398
10/3/2025,9:38:09 AM,SPY,SWEEP,200,7.296,A,CALL,670,670.995,145920,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,31058
10/3/2025,9:37:49 AM,SPY,BLOCK,200,13.43,B,CALL,780,670.847,268600,12/18/2026,WHITE,0.15,441,F,ETF,None,F,F,674888000000,6492
10/3/2025,9:37:42 AM,SPY,BLOCK,250,9.4,A,PUT,669,670.875,235000,11/7/2025,WHITE,0.13,35,F,ETF,None,F,F,674888000000,556
10/3/2025,9:37:38 AM,SPY,SWEEP,200,5.31,B,CALL,670,670.8618,106200,10/13/2025,WHITE,0.11,10,F,ETF,None,F,F,674888000000,885
10/3/2025,9:37:28 AM,SPY,BLOCK,215,8.74,A,PUT,660,670.8317,187910,11/21/2025,WHITE,0.15,49,F,ETF,None,F,F,674888000000,26527
10/3/2025,9:37:09 AM,SPY,SWEEP,558,2.0,B,PUT,671,670.7891,111600,10/6/2025,MAGENTA,0.08,3,F,ETF,None,F,F,674888000000,2226
10/3/2025,9:36:39 AM,SPY,BLOCK,200,5.18,B,CALL,670,670.66,103600,10/13/2025,WHITE,0.11,10,F,ETF,None,F,F,674888000000,885
10/3/2025,9:36:20 AM,SPY,BLOCK,100,10.56,B,PUT,664,670.6481,105600,11/28/2025,WHITE,0.14,56,F,ETF,None,F,F,674888000000,429
10/3/2025,9:35:23 AM,SPY,SWEEP,200,11.09,A,CALL,790,670.55,221800,12/18/2026,WHITE,0.14,441,F,ETF,None,F,F,674888000000,5398
10/3/2025,9:34:54 AM,SPY,SWEEP,500,5.86,A,PUT,620,670.6515,293000,12/19/2025,WHITE,0.2,77,F,ETF,None,F,F,674888000000,46981
10/3/2025,9:34:52 AM,SPY,BLOCK,100,11.455,BB,CALL,670,670.68,114550,10/31/2025,WHITE,0.14,28,F,ETF,None,F,F,674888000000,7053
10/3/2025,9:34:51 AM,SPY,BLOCK,98,10.56,B,PUT,664,670.72,103488,11/28/2025,WHITE,0.14,56,F,ETF,None,F,F,674888000000,429
10/3/2025,9:34:41 AM,SPY,SWEEP,500,6.41,B,PUT,625,670.6595,320500,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,41216
10/3/2025,9:34:31 AM,SPY,BLOCK,250,9.49,A,PUT,669,670.66,237250,11/7/2025,WHITE,0.13,35,F,ETF,None,F,F,674888000000,556
10/3/2025,9:33:30 AM,SPY,BLOCK,110,22.14,B,CALL,670,670.455,243540,12/31/2025,WHITE,0.16,89,F,ETF,None,F,F,674888000000,2080
10/3/2025,9:33:30 AM,SPY,SWEEP,301,6.46,A,PUT,625,670.455,194446,12/19/2025,WHITE,0.19,77,F,ETF,None,F,F,674888000000,41216
10/3/2025,9:32:27 AM,SPY,SWEEP,501,2.02,A,PUT,671,670.55,101202,10/6/2025,WHITE,0.08,3,F,ETF,None,F,F,674888000000,2226
10/3/2025,9:31:54 AM,SPY,SWEEP,806,6.73,AA,PUT,650,670.61,542435,11/21/2025,WHITE,0.16,49,F,ETF,None,F,F,674888000000,36307
10/3/2025,9:31:51 AM,SPY,BLOCK,200,5.2,A,CALL,670,670.6275,104000,10/13/2025,WHITE,0.11,10,F,ETF,None,F,F,674888000000,885
10/3/2025,9:31:38 AM,SPY,SWEEP,1011,2.175,BB,CALL,669,670.72,219929,10/3/2025,WHITE,0.08,1,F,ETF,None,F,T,674888000000,22744
10/3/2025,9:31:31 AM,SPY,BLOCK,114,11.17,B,PUT,668,670.7495,127338,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,891
10/3/2025,9:31:31 AM,SPY,SWEEP,500,5.9,B,PUT,620,670.7495,295000,12/19/2025,WHITE,0.2,77,F,ETF,None,F,F,674888000000,46981
10/3/2025,9:31:28 AM,SPY,BLOCK,134,11.18,B,PUT,668,670.7495,149812,11/21/2025,WHITE,0.14,49,F,ETF,None,F,F,674888000000,891
10/3/2025,9:31:23 AM,SPY,BLOCK,250,12.28,B,PUT,669,670.732,307000,11/28/2025,WHITE,0.13,56,F,ETF,None,F,F,674888000000,442
10/3/2025,9:31:17 AM,SPY,SWEEP,149,18.678,A,PUT,650,670.73,278303,3/20/2026,WHITE,0.17,168,F,ETF,None,F,F,674888000000,5659
10/3/2025,9:31:17 AM,SPY,SWEEP,480,18.68,A,PUT,650,670.67,896640,3/20/2026,WHITE,0.17,168,F,ETF,None,F,F,674888000000,5659
10/3/2025,9:31:16 AM,SPY,SWEEP,750,18.676,AA,PUT,650,670.67,1400699,3/20/2026,WHITE,0.17,168,F,ETF,None,F,F,674888000000,5659
10/3/2025,9:31:08 AM,SPY,BLOCK,200,5.69,A,PUT,670,670.66,113800,10/17/2025,WHITE,0.12,14,F,ETF,None,F,F,674888000000,6371
10/3/2025,9:31:03 AM,SPY,BLOCK,400,14.75,B,PUT,685,670.6512,590000,10/6/2025,YELLOW,0.18,3,F,ETF,None,F,F,674888000000,0
10/3/2025,9:31:01 AM,SPY,SWEEP,1300,1.73,B,PUT,650,670.658,224900,10/17/2025,WHITE,0.16,14,F,ETF,None,F,F,674888000000,65068
10/3/2025,9:30:57 AM,SPY,SWEEP,100,11.2,A,CALL,670,670.6650000000001,112000,10/31/2025,WHITE,0.14,28,F,ETF,None,F,F,674888000000,7053
10/3/2025,9:30:38 AM,SPY,BLOCK,171,6.82,B,PUT,620,670.5600000000001,116622,12/31/2025,WHITE,0.2,89,F,ETF,None,F,F,674888000000,3805
10/3/2025,9:30:38 AM,SPY,SWEEP,664,6.82,A,PUT,620,670.5600000000001,452848,12/31/2025,WHITE,0.2,89,F,ETF,None,F,F,674888000000,3805
10/3/2025,9:30:31 AM,SPY,BLOCK,287,6.82,A,PUT,620,670.475,195734,12/31/2025,WHITE,0.2,89,F,ETF,None,F,F,674888000000,3805
10/3/2025,9:30:27 AM,SPY,BLOCK,200,13.3,A,CALL,780,670.34,266000,12/18/2026,WHITE,0.15,441,F,ETF,None,F,F,674888000000,6492
10/3/2025,9:30:26 AM,SPY,BLOCK,171,6.82,B,PUT,620,670.27,116622,12/31/2025,WHITE,0.2,89,F,ETF,None,F,F,674888000000,3805
10/3/2025,9:30:21 AM,SPY,SWEEP,1000,1.958,AA,CALL,669,670.1750000000001,195757,10/3/2025,WHITE,0.09,1,F,ETF,None,F,T,674888000000,22744
10/3/2025,9:30:12 AM,SPY,SWEEP,131,12.0,B,PUT,670,670.1800000000001,157200,11/21/2025,WHITE,0.13,49,F,ETF,None,F,F,674888000000,17025
10/3/2025,9:30:10 AM,SPY,SWEEP,702,4.16,B,PUT,650,670.1700000000001,292032,10/31/2025,WHITE,0.16,28,F,ETF,None,F,F,674888000000,22649
10/3/2025,9:30:06 AM,SPY,BLOCK,86,14.47,A,CALL,665,670.145,124442,10/31/2025,WHITE,0.15,28,F,ETF,None,F,F,674888000000,30751
10/3/2025,9:30:02 AM,SPY,SWEEP,97,16.97,A,CALL,670,670.053,164609,11/28/2025,WHITE,0.15,56,F,ETF,None,F,F,674888000000,1767
10/3/2025,9:30:00 AM,SPY,BLOCK,200,13.15,B,CALL,780,670.03,263000,12/18/2026,WHITE,0.15,441,F,ETF,None,F,F,674888000000,6492
10/2/2025,4:14:26 PM,SPY,BLOCK,1000,1.25,B,PUT,655,669.22,125000,10/10/2025,WHITE,0.15,8,F,ETF,None,F,F,670464000000,53684
10/2/2025,4:14:22 PM,SPY,BLOCK,400,15.775,A,PUT,685,669.21,631000,10/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,670464000000,0
10/2/2025,4:12:16 PM,SPY,BLOCK,2610,30.9,B,PUT,700,669.2402,8064900,10/17/2025,YELLOW,0.15,15,F,ETF,None,F,F,670464000000,26
10/2/2025,4:12:16 PM,SPY,BLOCK,390,244.41,B,PUT,915,669.2402,9531994,12/17/2027,YELLOW,0.26,806,F,ETF,None,F,F,670464000000,31
10/2/2025,4:12:16 PM,SPY,BLOCK,733,50.31,B,PUT,720,669.2402,3687723,11/28/2025,YELLOW,0.14,57,F,ETF,None,F,F,670464000000,38
10/2/2025,4:12:16 PM,SPY,BLOCK,3740,30.63,B,PUT,700,669.2402,11455620,10/31/2025,YELLOW,0.11,29,F,ETF,None,F,F,670464000000,130
10/2/2025,4:11:19 PM,SPY,BLOCK,100,29.52,B,CALL,640,669.22,295200,10/3/2025,WHITE,0.49,1,F,ETF,None,F,T,670464000000,718
10/2/2025,4:11:14 PM,SPY,BLOCK,199,12.58,B,CALL,675,669.24,250342,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,5088
10/2/2025,4:11:06 PM,SPY,BLOCK,500,5.027,BB,PUT,636,669.24,251366,11/21/2025,MAGENTA,0.18,50,F,ETF,None,F,F,670464000000,1665
10/2/2025,4:10:36 PM,SPY,BLOCK,777,39.52,B,CALL,630,669.27,3070704,10/3/2025,WHITE,0.6,1,F,ETF,None,F,T,670464000000,3470
10/2/2025,4:05:39 PM,SPY,SWEEP,225,33.79,A,PUT,660,669.34,760275,9/18/2026,WHITE,0.17,351,F,ETF,None,F,F,670464000000,3556
10/2/2025,4:02:57 PM,SPY,SWEEP,282,14.95,B,CALL,671,669.27,421590,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,2909
10/2/2025,4:02:44 PM,SPY,SWEEP,277,0.42,A,PUT,647,669.29,11634,10/8/2025,YELLOW,0.18,6,F,ETF,None,F,F,670464000000,221
10/2/2025,4:02:24 PM,SPY,SWEEP,145,15.0,B,CALL,671,669.35,217500,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,2909
10/2/2025,4:02:04 PM,SPY,SWEEP,619,12.7,B,PUT,671,669.37,786130,11/21/2025,WHITE,0.13,50,F,ETF,None,F,F,670464000000,3035
10/2/2025,4:01:23 PM,SPY,SWEEP,180,8.37,A,PUT,500,669.38,150660,9/18/2026,WHITE,0.26,351,F,ETF,None,F,F,670464000000,4561
10/2/2025,4:01:00 PM,SPY,SWEEP,525,0.38,AA,PUT,646,669.34,19956,10/8/2025,YELLOW,0.18,6,F,ETF,None,F,F,670464000000,266
10/2/2025,4:00:52 PM,SPY,BLOCK,850,1.8,B,PUT,660,669.29,153000,10/10/2025,MAGENTA,0.13,8,F,ETF,None,F,F,670464000000,10396
10/2/2025,4:00:00 PM,SPY,BLOCK,100,13.22,A,CALL,656,669.22,132200,10/2/2025,WHITE,0,1,F,ETF,None,F,T,670464000000,829
10/2/2025,3:59:52 PM,SPY,SWEEP,200,14.93,B,CALL,671,669.29,298600,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,2909
10/2/2025,3:59:52 PM,SPY,BLOCK,932,2.6,A,CALL,670,669.29,242320,10/7/2025,MAGENTA,0.09,5,F,ETF,None,F,F,670464000000,3367
10/2/2025,3:59:51 PM,SPY,SWEEP,120,12.79,B,PUT,671,669.22,153480,11/21/2025,WHITE,0.13,50,F,ETF,None,F,F,670464000000,3035
10/2/2025,3:59:43 PM,SPY,SWEEP,132,7.7,A,CALL,695,669.095,101640,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,11686
10/2/2025,3:59:18 PM,SPY,SWEEP,154,14.87,B,CALL,671,669.16,228998,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,2909
10/2/2025,3:58:41 PM,SPY,BLOCK,100,13.05,A,PUT,660,669.05,130500,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,28967
10/2/2025,3:57:58 PM,SPY,SWEEP,500,6.89,B,PUT,662,669.07,344500,10/31/2025,WHITE,0.14,29,F,ETF,None,F,F,670464000000,3942
10/2/2025,3:57:55 PM,SPY,BLOCK,150,8.85,A,PUT,665,669.07,132750,11/7/2025,MAGENTA,0.14,36,F,ETF,None,F,F,670464000000,394
10/2/2025,3:57:46 PM,SPY,SWEEP,400,6.89,B,PUT,662,669.07,275600,10/31/2025,WHITE,0.14,29,F,ETF,None,F,F,670464000000,3942
10/2/2025,3:57:39 PM,SPY,SWEEP,154,6.9,A,PUT,662,669.085,106260,10/31/2025,WHITE,0.14,29,F,ETF,None,F,F,670464000000,3942
10/2/2025,3:57:32 PM,SPY,BLOCK,143,13.02,B,CALL,656,669.1,186186,10/2/2025,WHITE,0,1,F,ETF,None,F,T,670464000000,829
10/2/2025,3:57:23 PM,SPY,SWEEP,290,6.89,B,PUT,662,669.0396,199810,10/31/2025,WHITE,0.14,29,F,ETF,None,F,F,670464000000,3942
10/2/2025,3:57:18 PM,SPY,SWEEP,210,6.9,B,PUT,662,669.07,144900,10/31/2025,WHITE,0.14,29,F,ETF,None,F,F,670464000000,3942
10/2/2025,3:56:18 PM,SPY,BLOCK,95,12.59,B,PUT,630,668.86,119605,2/20/2026,WHITE,0.18,141,F,ETF,None,F,F,670464000000,818
10/2/2025,3:56:07 PM,SPY,SWEEP,100,13.14,A,PUT,660,668.91,131400,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,28967
10/2/2025,3:55:47 PM,SPY,BLOCK,100,7.9,A,PUT,676,668.83,79000,10/10/2025,YELLOW,0.09,8,F,ETF,None,F,F,670464000000,79
10/2/2025,3:55:44 PM,SPY,SWEEP,500,13.139,A,PUT,660,668.86,656969,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,28967
10/2/2025,3:55:33 PM,SPY,BLOCK,140,10.93,A,PUT,530,668.865,153020,9/18/2026,WHITE,0.25,351,F,ETF,None,F,F,670464000000,587
10/2/2025,3:53:24 PM,SPY,SWEEP,250,11.66,A,PUT,610,669.14,291500,3/20/2026,WHITE,0.2,169,F,ETF,None,F,F,670464000000,140125
10/2/2025,3:52:22 PM,SPY,SWEEP,246,10.89,A,PUT,530,669.0501,267894,9/18/2026,WHITE,0.25,351,F,ETF,None,F,F,670464000000,587
10/2/2025,3:50:43 PM,SPY,SWEEP,250,11.65,A,PUT,610,669.12,291250,3/20/2026,WHITE,0.2,169,F,ETF,None,F,F,670464000000,140125
10/2/2025,3:50:32 PM,SPY,SWEEP,400,6.96,B,PUT,675,669.1286,278400,10/10/2025,MAGENTA,0.09,8,F,ETF,None,F,F,670464000000,668
10/2/2025,3:48:54 PM,SPY,BLOCK,175,15.51,A,PUT,600,669.255,271425,6/18/2026,WHITE,0.21,259,F,ETF,None,F,F,670464000000,9716
10/2/2025,3:47:55 PM,SPY,SWEEP,500,11.64,A,PUT,610,669.16,582000,3/20/2026,WHITE,0.2,169,F,ETF,None,F,F,670464000000,140125
10/2/2025,3:47:46 PM,SPY,BLOCK,500,6.98,B,PUT,675,669.1793,349000,10/10/2025,MAGENTA,0.09,8,F,ETF,None,F,F,670464000000,668
10/2/2025,3:46:05 PM,SPY,SWEEP,500,6.7,B,PUT,625,669.24,335000,12/19/2025,WHITE,0.19,78,F,ETF,None,F,F,670464000000,39061
10/2/2025,3:44:53 PM,SPY,SWEEP,75,4.37,B,PUT,671,669.2,32775,10/9/2025,YELLOW,0.1,7,F,ETF,None,F,F,670464000000,36
10/2/2025,3:44:46 PM,SPY,BLOCK,1000,0.7,A,CALL,673,669.185,70000,10/6/2025,YELLOW,0.07,4,F,ETF,None,F,F,670464000000,808
10/2/2025,3:44:25 PM,SPY,SWEEP,1433,1.2,A,CALL,668,669.165,171964,10/2/2025,MAGENTA,0.01,1,F,ETF,None,F,T,670464000000,14379
10/2/2025,3:44:21 PM,SPY,SWEEP,750,10.99,A,PUT,605,669.1456,824250,3/20/2026,WHITE,0.21,169,F,ETF,None,F,F,670464000000,4806
10/2/2025,3:44:12 PM,SPY,SWEEP,1595,1.74,B,CALL,669,669.1444,277530,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,9163
10/2/2025,3:44:01 PM,SPY,SWEEP,500,6.73,B,PUT,625,669.14,336500,12/19/2025,WHITE,0.19,78,F,ETF,None,F,F,670464000000,39061
10/2/2025,3:43:46 PM,SPY,SWEEP,1085,1.33,B,PUT,669,669.1591,144305,10/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670464000000,6139
10/2/2025,3:43:41 PM,SPY,SWEEP,100,14.79,A,PUT,595,669.16,147900,6/18/2026,WHITE,0.21,259,F,ETF,None,F,F,670464000000,1814
10/2/2025,3:43:23 PM,SPY,BLOCK,1000,1.7,A,CALL,669,669.1,170000,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,9163
10/2/2025,3:43:22 PM,SPY,SWEEP,1500,5.67,B,PUT,615,669.0999,850500,12/19/2025,WHITE,0.2,78,F,ETF,None,F,F,670464000000,15348
10/2/2025,3:42:40 PM,SPY,SWEEP,500,17.08,A,CALL,700,669.06,854000,3/20/2026,WHITE,0.15,169,F,ETF,None,F,F,670464000000,18413
10/2/2025,3:42:30 PM,SPY,SWEEP,1202,1.1,A,CALL,668,669.03,132220,10/2/2025,MAGENTA,0.02,1,F,ETF,None,F,T,670464000000,14379
10/2/2025,3:42:15 PM,SPY,BLOCK,450,2.24,B,CALL,674,669.022,100800,10/10/2025,WHITE,0.11,8,F,ETF,None,F,F,670464000000,1873
10/2/2025,3:42:14 PM,SPY,SWEEP,472,10.38,A,PUT,600,669.022,489936,3/20/2026,WHITE,0.21,169,F,ETF,None,F,F,670464000000,15397
10/2/2025,3:42:13 PM,SPY,SWEEP,1028,10.37,A,PUT,600,669.022,1066036,3/20/2026,WHITE,0.21,169,F,ETF,None,F,F,670464000000,15397
10/2/2025,3:40:36 PM,SPY,BLOCK,157,10.82,B,CALL,700,669.04,169874,1/30/2026,WHITE,0.14,120,F,ETF,None,F,F,670464000000,3845
10/2/2025,3:37:18 PM,SPY,SWEEP,300,0.38,A,PUT,612,669.055,11400,10/15/2025,YELLOW,0.26,13,F,ETF,None,F,F,670464000000,0
10/2/2025,3:37:18 PM,SPY,BLOCK,218,0.61,A,PUT,633,669.055,13298,10/14/2025,YELLOW,0.2,12,F,ETF,None,F,F,670464000000,1
10/2/2025,3:37:18 PM,SPY,SWEEP,142,1.38,A,PUT,647,669.055,19596,10/15/2025,YELLOW,0.16,13,F,ETF,None,F,F,670464000000,0
10/2/2025,3:37:13 PM,SPY,SWEEP,100,21.553,B,CALL,670,669.05,215528,12/31/2025,WHITE,0.16,90,F,ETF,None,F,F,670464000000,1930
10/2/2025,3:35:09 PM,SPY,BLOCK,200,5.7,A,PUT,675,669.33,114000,10/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,670464000000,31
10/2/2025,3:34:07 PM,SPY,SWEEP,209,4.86,A,PUT,635,669.36,101574,11/21/2025,WHITE,0.18,50,F,ETF,None,F,F,670464000000,24603
10/2/2025,3:33:19 PM,SPY,SWEEP,111,9.2,A,PUT,585,669.4588,102120,3/31/2026,WHITE,0.22,180,F,ETF,None,F,F,670464000000,456
10/2/2025,3:32:40 PM,SPY,BLOCK,804,3.4,A,CALL,666,669.41,273360,10/2/2025,MAGENTA,0,1,F,ETF,None,F,T,670464000000,4519
10/2/2025,3:30:45 PM,SPY,SWEEP,2000,0.95,B,PUT,355,669.335,190000,3/20/2026,WHITE,0.45,169,F,ETF,None,F,F,670464000000,4074
10/2/2025,3:30:39 PM,SPY,BLOCK,2610,30.85,B,PUT,700,669.33,8051850,10/17/2025,YELLOW,0.15,15,F,ETF,None,F,F,670464000000,26
10/2/2025,3:30:39 PM,SPY,BLOCK,560,20.1,B,PUT,690,669.33,1125600,10/17/2025,YELLOW,0,15,F,ETF,None,F,F,670464000000,12
10/2/2025,3:30:39 PM,SPY,BLOCK,300,25.1,B,PUT,695,669.33,753000,10/17/2025,YELLOW,0,15,F,ETF,None,F,F,670464000000,4
10/2/2025,3:30:39 PM,SPY,BLOCK,160,35.95,B,PUT,706,669.33,575200,10/17/2025,YELLOW,0,15,F,ETF,None,F,F,670464000000,0
10/2/2025,3:30:39 PM,SPY,BLOCK,3740,30.51,B,PUT,700,669.33,11410740,10/31/2025,YELLOW,0.11,29,F,ETF,None,F,F,670464000000,130
10/2/2025,3:30:39 PM,SPY,BLOCK,140,49.96,B,PUT,720,669.33,699440,11/28/2025,YELLOW,0.13,57,F,ETF,None,F,F,670464000000,38
10/2/2025,3:30:39 PM,SPY,BLOCK,140,61.5,A,PUT,730,669.33,861000,10/17/2025,YELLOW,0.29,15,F,ETF,None,F,F,670464000000,2
10/2/2025,3:30:39 PM,SPY,BLOCK,140,69.96,B,PUT,740,669.33,979440,2/20/2026,YELLOW,0.14,141,F,ETF,None,F,F,670464000000,10
10/2/2025,3:30:39 PM,SPY,BLOCK,80,81.43,A,PUT,750,669.33,651440,2/20/2026,YELLOW,0.17,141,F,ETF,None,F,F,670464000000,3
10/2/2025,3:30:04 PM,SPY,SWEEP,1010,1.36,B,CALL,670,669.45,137360,10/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,670464000000,50128
10/2/2025,3:27:56 PM,SPY,BLOCK,103,14.263,BB,CALL,660,669.56,146906,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25893
10/2/2025,3:26:50 PM,SPY,SWEEP,90,15.75,B,CALL,670,669.595,141750,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,25513
10/2/2025,3:24:27 PM,SPY,SWEEP,800,1.357,AA,CALL,670,669.45,108522,10/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,670464000000,50128
10/2/2025,3:23:58 PM,SPY,BLOCK,470,50.27,B,PUT,720,669.44,2362690,11/28/2025,YELLOW,0.14,57,F,ETF,None,F,F,670464000000,38
10/2/2025,3:23:58 PM,SPY,BLOCK,240,6.62,A,PUT,676,669.44,158880,10/3/2025,YELLOW,0.12,1,F,ETF,None,F,T,670464000000,13
10/2/2025,3:23:58 PM,SPY,BLOCK,110,7.5,B,PUT,677,669.44,82500,10/3/2025,YELLOW,0,1,F,ETF,None,F,T,670464000000,5
10/2/2025,3:23:58 PM,SPY,BLOCK,210,9.39,A,PUT,678,669.44,197190,10/3/2025,YELLOW,0.26,1,F,ETF,None,F,T,670464000000,11
10/2/2025,3:23:58 PM,SPY,BLOCK,300,10.0,B,PUT,680,669.44,300000,10/3/2025,YELLOW,0,1,F,ETF,None,F,T,670464000000,13
10/2/2025,3:23:58 PM,SPY,BLOCK,90,11.42,B,PUT,681,669.44,102780,10/3/2025,YELLOW,0,1,F,ETF,None,F,T,670464000000,5
10/2/2025,3:23:58 PM,SPY,BLOCK,140,14.77,A,PUT,684,669.44,206780,10/3/2025,YELLOW,0.26,1,F,ETF,None,F,T,670464000000,6
10/2/2025,3:23:58 PM,SPY,BLOCK,120,61.11,A,PUT,730,669.44,733320,11/21/2025,YELLOW,0.18,50,F,ETF,None,F,F,670464000000,6
10/2/2025,3:23:58 PM,SPY,BLOCK,420,55.55,A,PUT,725,669.44,2333100,12/31/2025,YELLOW,0.14,90,F,ETF,None,F,F,670464000000,16
10/2/2025,3:23:58 PM,SPY,BLOCK,130,131.11,A,PUT,800,669.44,1704430,12/19/2025,YELLOW,0.28,78,F,ETF,None,F,F,670464000000,6
10/2/2025,3:23:58 PM,SPY,BLOCK,110,17.53,B,PUT,687,669.44,192830,10/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,670464000000,6
10/2/2025,3:23:58 PM,SPY,BLOCK,110,80.27,B,PUT,750,669.44,882970,11/21/2025,YELLOW,0.2,50,F,ETF,None,F,F,670464000000,6
10/2/2025,3:22:32 PM,SPY,BLOCK,110,40.41,B,PUT,710,669.35,444510,10/6/2025,YELLOW,0,4,F,ETF,None,F,F,670464000000,3
10/2/2025,3:22:32 PM,SPY,BLOCK,350,10.55,B,PUT,680,669.35,369250,10/7/2025,YELLOW,0.07,5,F,ETF,None,F,F,670464000000,7
10/2/2025,3:22:32 PM,SPY,BLOCK,80,22.62,A,PUT,692,669.35,180960,10/17/2025,YELLOW,0.11,15,F,ETF,None,F,F,670464000000,2
10/2/2025,3:22:32 PM,SPY,BLOCK,140,50.47,B,PUT,720,669.35,706580,11/28/2025,YELLOW,0.14,57,F,ETF,None,F,F,670464000000,38
10/2/2025,3:20:25 PM,SPY,SWEEP,2000,0.74,B,PUT,260,669.37,148000,6/18/2026,WHITE,0.51,259,F,ETF,None,F,F,670464000000,6017
10/2/2025,3:20:15 PM,SPY,SWEEP,600,1.7,A,PUT,670,669.37,102000,10/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670464000000,9088
10/2/2025,3:19:49 PM,SPY,SWEEP,310,3.4,B,CALL,668,669.4,105400,10/6/2025,MAGENTA,0.09,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,3:19:15 PM,SPY,SWEEP,500,3.35,B,CALL,668,669.32,167500,10/6/2025,MAGENTA,0.09,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,3:18:36 PM,SPY,SWEEP,520,6.245,AA,PUT,645,669.32,324740,11/21/2025,WHITE,0.16,50,F,ETF,None,F,F,670464000000,20129
10/2/2025,3:18:16 PM,SPY,BLOCK,500,3.35,A,CALL,668,669.33,167500,10/6/2025,MAGENTA,0.09,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,3:18:08 PM,SPY,SWEEP,500,4.87,B,PUT,635,669.29,243500,11/21/2025,WHITE,0.18,50,F,ETF,None,F,F,670464000000,24603
10/2/2025,3:17:36 PM,SPY,BLOCK,100,11.25,B,PUT,500,669.3,112500,1/15/2027,WHITE,0.25,470,F,ETF,None,F,F,670464000000,17239
10/2/2025,3:15:27 PM,SPY,BLOCK,100,3.48,A,PUT,672,669.355,34800,10/6/2025,YELLOW,0.07,4,F,ETF,None,F,F,670464000000,99
10/2/2025,3:14:29 PM,SPY,SWEEP,297,15.647,BB,CALL,670,669.43,464706,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,25513
10/2/2025,3:14:29 PM,SPY,SWEEP,202,15.65,B,CALL,670,669.435,316130,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,25513
10/2/2025,3:13:43 PM,SPY,BLOCK,108,9.83,B,CALL,692,669.42,106164,12/31/2025,YELLOW,0.13,90,F,ETF,None,F,F,670464000000,4
10/2/2025,3:12:06 PM,SPY,BLOCK,501,3.5,A,CALL,668,669.5445,175350,10/6/2025,MAGENTA,0.09,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,3:10:27 PM,SPY,SWEEP,810,1.378,BB,CALL,670,669.44,111616,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,50128
10/2/2025,3:09:16 PM,SPY,SWEEP,150,1.74,A,CALL,677,669.51,26100,10/13/2025,YELLOW,0.09,11,F,ETF,None,F,F,670464000000,50
10/2/2025,3:06:15 PM,SPY,SWEEP,250,4.437,B,PUT,665,669.6062,110925,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,21387
10/2/2025,3:05:34 PM,SPY,BLOCK,80,14.07,B,CALL,668,669.62,112560,11/7/2025,MAGENTA,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,3:05:23 PM,SPY,BLOCK,1150,4.43,B,PUT,665,669.62,509450,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,21387
10/2/2025,3:05:22 PM,SPY,SWEEP,200,14.051,B,CALL,668,669.5999,281030,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,3:05:10 PM,SPY,BLOCK,200,14.06,B,CALL,668,669.59,281200,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,3:04:52 PM,SPY,BLOCK,386,3.5,A,CALL,668,669.565,135100,10/6/2025,MAGENTA,0.09,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,3:04:20 PM,SPY,SWEEP,346,1.04,A,PUT,657,669.5,35984,10/9/2025,YELLOW,0.14,7,F,ETF,None,F,F,670464000000,225
10/2/2025,3:04:20 PM,SPY,SWEEP,300,0.95,A,PUT,656,669.5,28500,10/9/2025,YELLOW,0.14,7,F,ETF,None,F,F,670464000000,131
10/2/2025,3:03:36 PM,SPY,BLOCK,500,3.5,A,CALL,668,669.54,175000,10/6/2025,MAGENTA,0.09,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,2:59:13 PM,SPY,SWEEP,146,11.4,A,PUT,640,669.41,166440,1/16/2026,WHITE,0.17,106,F,ETF,None,F,F,670464000000,9971
10/2/2025,2:59:13 PM,SPY,SWEEP,218,9.03,A,PUT,625,669.4108,196854,1/16/2026,WHITE,0.19,106,F,ETF,None,F,F,670464000000,20176
10/2/2025,2:59:12 PM,SPY,SWEEP,242,6.17,B,PUT,575,669.42,149314,2/20/2026,WHITE,0.23,141,F,ETF,None,F,F,670464000000,559
10/2/2025,2:57:21 PM,SPY,BLOCK,150,7.54,B,PUT,665,669.56,113100,10/31/2025,WHITE,0.13,29,F,ETF,None,F,F,670464000000,3346
10/2/2025,2:55:38 PM,SPY,BLOCK,155,10.97,B,CALL,700,669.5024,170035,1/30/2026,WHITE,0.14,120,F,ETF,None,F,F,670464000000,3845
10/2/2025,2:53:37 PM,SPY,BLOCK,150,8.6,A,PUT,675,669.42,129000,10/17/2025,WHITE,0.11,15,F,ETF,None,F,F,670464000000,2199
10/2/2025,2:53:33 PM,SPY,SWEEP,100,3.464,A,PUT,672,669.41,34641,10/6/2025,YELLOW,0.07,4,F,ETF,None,F,F,670464000000,99
10/2/2025,2:53:25 PM,SPY,BLOCK,199,8.1,A,CALL,668,669.4,161190,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,5157
10/2/2025,2:53:04 PM,SPY,SWEEP,250,8.63,A,PUT,675,669.345,215750,10/17/2025,WHITE,0.1,15,F,ETF,None,F,F,670464000000,2199
10/2/2025,2:51:16 PM,SPY,SWEEP,754,3.76,A,PUT,655,669.38,283504,10/24/2025,WHITE,0.15,22,F,ETF,None,F,F,670464000000,4257
10/2/2025,2:50:44 PM,SPY,SWEEP,172,6.53,B,PUT,671,669.4633,112316,10/17/2025,WHITE,0.11,15,F,ETF,None,F,F,670464000000,419
10/2/2025,2:50:14 PM,SPY,BLOCK,321,8.82,,CALL,670,669.435,283122,10/24/2025,MAGENTA,0.13,22,F,ETF,None,F,F,670464000000,1088
10/2/2025,2:46:34 PM,SPY,BLOCK,777,4.21,B,CALL,675,669.53,327117,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,17323
10/2/2025,2:45:02 PM,SPY,SWEEP,190,6.92,B,CALL,670,669.48,131480,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,31376
10/2/2025,2:44:04 PM,SPY,SWEEP,275,3.81,A,PUT,504,669.43,104775,3/31/2026,YELLOW,0.29,180,F,ETF,None,F,F,670464000000,94
10/2/2025,2:44:01 PM,SPY,SWEEP,271,9.62,B,PUT,645,669.43,260702,12/19/2025,WHITE,0.17,78,F,ETF,None,F,F,670464000000,7606
10/2/2025,2:43:35 PM,SPY,SWEEP,100,7.59,A,PUT,676,669.405,75904,10/10/2025,YELLOW,0.09,8,F,ETF,None,F,F,670464000000,79
10/2/2025,2:43:31 PM,SPY,SWEEP,585,1.74,B,PUT,670,669.4,101790,10/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670464000000,9088
10/2/2025,2:43:28 PM,SPY,BLOCK,120,5.57,B,PUT,675,669.398,66840,10/3/2025,YELLOW,0.06,1,F,ETF,None,F,T,670464000000,119
10/2/2025,2:43:27 PM,SPY,SWEEP,113,10.83,B,CALL,790,669.4,122379,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,5003
10/2/2025,2:42:18 PM,SPY,BLOCK,84,13.39,A,PUT,673,669.58,112476,11/21/2025,MAGENTA,0.13,50,F,ETF,None,F,F,670464000000,249
10/2/2025,2:42:11 PM,SPY,SWEEP,104,13.84,B,CALL,673,669.6,143936,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,1235
10/2/2025,2:39:41 PM,SPY,BLOCK,400,15.4,,PUT,685,669.62,616000,10/3/2025,YELLOW,0.21,1,F,ETF,None,F,T,670464000000,0
10/2/2025,2:34:38 PM,SPY,BLOCK,1898,4.17,A,CALL,668,669.67,791466,10/7/2025,YELLOW,0.1,5,F,ETF,None,F,F,670464000000,1198
10/2/2025,2:33:21 PM,SPY,BLOCK,400,15.31,B,PUT,685,669.675,612400,10/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,670464000000,0
10/2/2025,2:32:32 PM,SPY,SWEEP,209,6.65,A,CALL,663,669.645,138985,10/2/2025,WHITE,0,1,F,ETF,None,F,T,670464000000,3726
10/2/2025,2:32:24 PM,SPY,SWEEP,500,2.2,A,PUT,600,669.585,110000,11/21/2025,WHITE,0.23,50,F,ETF,None,F,F,670464000000,34234
10/2/2025,2:30:55 PM,SPY,BLOCK,400,15.56,A,PUT,685,669.465,622400,10/3/2025,YELLOW,0.22,1,F,ETF,None,F,T,670464000000,0
10/2/2025,2:30:40 PM,SPY,BLOCK,150,10.83,B,CALL,790,669.49,162450,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,5003
10/2/2025,2:29:22 PM,SPY,SWEEP,90,36.97,A,CALL,685,669.532,332730,6/30/2026,WHITE,0.17,271,F,ETF,None,F,F,670464000000,458
10/2/2025,2:29:21 PM,SPY,SWEEP,480,13.83,B,CALL,710,669.532,663840,3/31/2026,WHITE,0.14,180,F,ETF,None,F,F,670464000000,649
10/2/2025,2:29:14 PM,SPY,SWEEP,480,10.96,A,PUT,600,669.52,526080,3/31/2026,WHITE,0.21,180,F,ETF,None,F,F,670464000000,4265
10/2/2025,2:28:59 PM,SPY,BLOCK,281,4.48,B,PUT,665,669.555,125888,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,21387
10/2/2025,2:28:03 PM,SPY,BLOCK,500,4.95,A,PUT,636,669.49,247500,11/21/2025,MAGENTA,0.18,50,F,ETF,None,F,F,670464000000,1665
10/2/2025,2:27:54 PM,SPY,SWEEP,100,14.32,A,CALL,775,669.485,143200,12/18/2026,WHITE,0.15,442,F,ETF,None,F,F,670464000000,6574
10/2/2025,2:24:24 PM,SPY,SWEEP,123,13.8,B,CALL,673,669.555,169740,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,1235
10/2/2025,2:22:31 PM,SPY,SWEEP,100,3.41,A,PUT,672,669.58,34100,10/6/2025,YELLOW,0.07,4,F,ETF,None,F,F,670464000000,99
10/2/2025,2:22:23 PM,SPY,SWEEP,500,2.06,A,PUT,651,669.57,103000,10/17/2025,WHITE,0.16,15,F,ETF,None,F,F,670464000000,5218
10/2/2025,2:21:59 PM,SPY,BLOCK,114,10.35,B,CALL,665,669.56,117990,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,19298
10/2/2025,2:21:45 PM,SPY,SWEEP,400,8.4,B,PUT,675,669.56,336000,10/17/2025,WHITE,0.1,15,F,ETF,None,F,F,670464000000,2199
10/2/2025,2:21:21 PM,SPY,BLOCK,300,5.08,A,CALL,670,669.595,152400,10/13/2025,MAGENTA,0.11,11,F,ETF,None,F,F,670464000000,439
10/2/2025,2:21:11 PM,SPY,BLOCK,100,13.05,A,CALL,780,669.58,130500,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,6485
10/2/2025,2:21:11 PM,SPY,SWEEP,2101,0.8,AA,CALL,669,669.58,168150,10/2/2025,MAGENTA,0.03,1,F,ETF,None,F,T,670464000000,22651
10/2/2025,2:21:05 PM,SPY,SWEEP,197,10.484,B,PUT,635,669.56,206535,1/16/2026,WHITE,0.18,106,F,ETF,None,F,F,670464000000,13057
10/2/2025,2:20:55 PM,SPY,SWEEP,300,11.547,B,PUT,680,669.53,346399,10/17/2025,MAGENTA,0.09,15,F,ETF,None,F,F,670464000000,637
10/2/2025,2:20:04 PM,SPY,SWEEP,4231,0.27,A,PUT,669,669.505,114238,10/2/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670464000000,6381
10/2/2025,2:19:14 PM,SPY,BLOCK,80,17.54,A,CALL,675,669.48,140320,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,9102
10/2/2025,2:19:00 PM,SPY,BLOCK,100,10.27,A,PUT,667,669.44,102700,11/14/2025,YELLOW,0.13,43,F,ETF,None,F,F,670464000000,0
10/2/2025,2:18:56 PM,SPY,SWEEP,2355,1.32,A,PUT,669,669.445,310860,10/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,670464000000,6139
10/2/2025,2:17:46 PM,SPY,BLOCK,114,10.25,A,CALL,665,669.42,116850,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,19298
10/2/2025,2:17:41 PM,SPY,BLOCK,100,2.3,B,PUT,655,669.355,23000,10/16/2025,YELLOW,0.14,14,F,ETF,None,F,F,670464000000,0
10/2/2025,2:17:01 PM,SPY,SWEEP,1875,0.78,A,PUT,667,669.39,146250,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,8110
10/2/2025,2:17:01 PM,SPY,SWEEP,653,1.76,A,PUT,670,669.39,114928,10/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670464000000,9088
10/2/2025,2:16:57 PM,SPY,SWEEP,1794,0.76,A,PUT,667,669.415,136344,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,8110
10/2/2025,2:16:57 PM,SPY,SWEEP,1320,1.31,A,PUT,669,669.415,172920,10/3/2025,MAGENTA,0.11,1,F,ETF,None,F,T,670464000000,6139
10/2/2025,2:13:59 PM,SPY,BLOCK,1180,0.87,B,CALL,679,669.332,102660,10/10/2025,WHITE,0.1,8,F,ETF,None,F,F,670464000000,1507
10/2/2025,2:13:18 PM,SPY,BLOCK,80,20.66,B,CALL,670,669.51,165280,12/19/2025,WHITE,0.16,78,F,ETF,None,F,F,670464000000,19218
10/2/2025,2:12:53 PM,SPY,BLOCK,105,15.65,A,CALL,670,669.475,164325,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,25513
10/2/2025,2:12:10 PM,SPY,BLOCK,150,13.0,A,CALL,780,669.37,195000,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,6485
10/2/2025,2:11:51 PM,SPY,BLOCK,150,15.6,A,CALL,770,669.29,234000,12/18/2026,WHITE,0.15,442,F,ETF,None,F,F,670464000000,7342
10/2/2025,2:11:16 PM,SPY,BLOCK,1006,1.32,A,CALL,670,669.22,132786,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,50128
10/2/2025,2:11:09 PM,SPY,SWEEP,225,20.74,A,PUT,630,669.235,466650,6/18/2026,WHITE,0.19,259,F,ETF,None,F,F,670464000000,1883
10/2/2025,2:08:29 PM,SPY,SWEEP,653,2.44,A,CALL,668,669.06,159327,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,10962
10/2/2025,2:07:21 PM,SPY,BLOCK,400,15.85,B,PUT,685,669.11,634000,10/3/2025,YELLOW,0,1,F,ETF,None,F,T,670464000000,0
10/2/2025,2:06:40 PM,SPY,SWEEP,87,12.55,B,PUT,630,669.095,109185,2/20/2026,WHITE,0.18,141,F,ETF,None,F,F,670464000000,818
10/2/2025,2:04:39 PM,SPY,SWEEP,1060,0.97,A,PUT,655,668.97,102820,10/9/2025,YELLOW,0.14,7,F,ETF,None,F,F,670464000000,431
10/2/2025,2:02:45 PM,SPY,SWEEP,300,3.97,A,PUT,620,668.995,119100,11/28/2025,WHITE,0.2,57,F,ETF,None,F,F,670464000000,2071
10/2/2025,2:02:45 PM,SPY,SWEEP,175,3.27,A,PUT,633,668.995,57225,11/7/2025,YELLOW,0.19,36,F,ETF,None,F,F,670464000000,44
10/2/2025,2:02:45 PM,SPY,SWEEP,300,3.88,A,PUT,625,668.995,116400,11/21/2025,WHITE,0.19,50,F,ETF,None,F,F,670464000000,18234
10/2/2025,2:01:33 PM,SPY,BLOCK,250,5.27,B,PUT,667,669.015,131750,10/17/2025,MAGENTA,0.12,15,F,ETF,None,F,F,670464000000,2708
10/2/2025,2:00:35 PM,SPY,BLOCK,100,12.35,A,CALL,675,668.958,123500,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,5088
10/2/2025,1:59:09 PM,SPY,SWEEP,152,9.954,A,CALL,665,668.96,151308,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,19298
10/2/2025,1:58:42 PM,SPY,BLOCK,200,5.67,B,CALL,666,668.93,113400,10/8/2025,WHITE,0.11,6,F,ETF,None,F,F,670464000000,686
10/2/2025,1:57:39 PM,SPY,BLOCK,400,16.16,A,PUT,685,668.85,646400,10/3/2025,YELLOW,0.21,1,F,ETF,None,F,T,670464000000,0
10/2/2025,1:52:45 PM,SPY,SWEEP,3012,0.17,B,PUT,619,668.8,51204,10/9/2025,YELLOW,0.27,7,F,ETF,None,F,F,670464000000,51
10/2/2025,1:47:23 PM,SPY,SWEEP,500,3.06,B,CALL,669,668.8,153000,10/7/2025,MAGENTA,0.1,5,F,ETF,None,F,F,670464000000,523
10/2/2025,1:46:46 PM,SPY,BLOCK,153,9.79,AA,CALL,665,668.71,149788,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,19298
10/2/2025,1:43:30 PM,SPY,SWEEP,2500,2.145,AA,CALL,680,669,536156,10/17/2025,WHITE,0.11,15,F,ETF,None,F,F,670464000000,27028
10/2/2025,1:43:10 PM,SPY,BLOCK,2500,1.36,B,PUT,666,669.04,340000,10/6/2025,YELLOW,0.1,4,F,ETF,None,F,F,670464000000,1504
10/2/2025,1:42:38 PM,SPY,BLOCK,100,10.77,A,CALL,670,669.0699,107700,10/31/2025,WHITE,0.14,29,F,ETF,None,F,F,670464000000,7039
10/2/2025,1:42:13 PM,SPY,BLOCK,135,8.53,A,CALL,670,668.9,115155,10/24/2025,WHITE,0.13,22,F,ETF,None,F,F,670464000000,1088
10/2/2025,1:40:35 PM,SPY,BLOCK,304,5.95,A,CALL,700,668.77,180880,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,22979
10/2/2025,1:39:45 PM,SPY,SWEEP,398,3.0,A,CALL,669,668.67,119400,10/7/2025,MAGENTA,0.1,5,F,ETF,None,F,F,670464000000,523
10/2/2025,1:39:28 PM,SPY,BLOCK,300,14.01,B,CALL,655,668.6,420300,10/3/2025,WHITE,0.29,1,F,ETF,None,F,T,670464000000,2604
10/2/2025,1:34:59 PM,SPY,SWEEP,100,10.55,B,CALL,670,668.57,105500,10/31/2025,WHITE,0.14,29,F,ETF,None,F,F,670464000000,7039
10/2/2025,1:31:40 PM,SPY,SWEEP,500,5.15,A,PUT,636,668.355,257500,11/21/2025,MAGENTA,0.18,50,F,ETF,None,F,F,670464000000,1665
10/2/2025,1:28:09 PM,SPY,BLOCK,300,14.12,A,CALL,655,668.689,423600,10/3/2025,WHITE,0.29,1,F,ETF,None,F,T,670464000000,2604
10/2/2025,1:26:03 PM,SPY,SWEEP,500,2.2,A,CALL,668,668.54,110000,10/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670464000000,10962
10/2/2025,1:24:05 PM,SPY,BLOCK,400,16.43,B,PUT,685,668.555,657200,10/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,670464000000,0
10/2/2025,1:21:05 PM,SPY,BLOCK,99,2.54,B,PUT,655,668.365,25146,10/16/2025,YELLOW,0.15,14,F,ETF,None,F,F,670464000000,0
10/2/2025,1:20:33 PM,SPY,BLOCK,400,16.751,A,PUT,685,668.2503,670024,10/3/2025,YELLOW,0.21,1,F,ETF,None,F,T,670464000000,0
10/2/2025,1:18:44 PM,SPY,SWEEP,90,14.01,A,PUT,620,668.4,126090,3/31/2026,WHITE,0.19,180,F,ETF,None,F,F,670464000000,725
10/2/2025,1:18:16 PM,SPY,SWEEP,500,2.9,B,CALL,669,668.35,145000,10/7/2025,MAGENTA,0.1,5,F,ETF,None,F,F,670464000000,523
10/2/2025,1:16:57 PM,SPY,BLOCK,400,16.47,B,PUT,685,668.51,658800,10/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,670464000000,0
10/2/2025,1:16:01 PM,SPY,SWEEP,660,1.53,A,CALL,669,668.4,100980,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,9163
10/2/2025,1:14:04 PM,SPY,BLOCK,500,2.15,B,CALL,668,668.45,107500,10/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670464000000,10962
10/2/2025,1:09:56 PM,SPY,BLOCK,400,16.79,A,PUT,685,668.22,671600,10/3/2025,YELLOW,0.22,1,F,ETF,None,F,T,670464000000,0
10/2/2025,1:06:39 PM,SPY,SWEEP,800,2.85,A,CALL,668,668.265,228000,10/6/2025,MAGENTA,0.09,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,1:05:39 PM,SPY,BLOCK,188,9.4,B,CALL,665,668.0597,176720,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,19298
10/2/2025,1:05:32 PM,SPY,SWEEP,300,8.74,B,PUT,667,668.08,262202,10/31/2025,WHITE,0.13,29,F,ETF,None,F,F,670464000000,1903
10/2/2025,1:01:27 PM,SPY,BLOCK,977,1.47,B,CALL,669,668.228,143619,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,9163
10/2/2025,1:01:19 PM,SPY,SWEEP,170,8.64,B,PUT,667,668.2812,146880,10/31/2025,WHITE,0.13,29,F,ETF,None,F,F,670464000000,1903
10/2/2025,1:00:55 PM,SPY,BLOCK,500,2.07,B,CALL,668,668.3,103500,10/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670464000000,10962
10/2/2025,1:00:15 PM,SPY,SWEEP,502,2.09,B,CALL,668,668.36,104920,10/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670464000000,10962
10/2/2025,12:59:06 PM,SPY,SWEEP,308,4.68,A,CALL,740,668.4523,144144,3/20/2026,WHITE,0.13,169,F,ETF,None,F,F,670464000000,3708
10/2/2025,12:59:06 PM,SPY,SWEEP,406,3.24,A,CALL,750,668.4523,131544,3/20/2026,WHITE,0.13,169,F,ETF,None,F,F,670464000000,21458
10/2/2025,12:55:04 PM,SPY,SWEEP,140,8.88,A,CALL,700,668.5,124320,1/16/2026,WHITE,0.13,106,F,ETF,None,F,F,670464000000,13375
10/2/2025,12:53:46 PM,SPY,BLOCK,560,2.48,B,PUT,669,668.55,138880,10/6/2025,MAGENTA,0.08,4,F,ETF,None,F,F,670464000000,2280
10/2/2025,12:53:43 PM,SPY,SWEEP,90,17.507,B,PUT,670,668.55,157563,12/31/2025,WHITE,0.14,90,F,ETF,None,F,F,670464000000,835
10/2/2025,12:52:48 PM,SPY,BLOCK,400,11.58,B,PUT,680,668.43,463220,10/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,670464000000,13
10/2/2025,12:52:42 PM,SPY,BLOCK,255,4.0,A,CALL,670,668.3988,102000,10/10/2025,MAGENTA,0.12,8,F,ETF,None,F,F,670464000000,4150
10/2/2025,12:51:21 PM,SPY,BLOCK,114,9.55,A,CALL,665,668.31,108870,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,19298
10/2/2025,12:50:25 PM,SPY,BLOCK,144,7.81,B,PUT,675,668.2,112464,10/10/2025,MAGENTA,0.09,8,F,ETF,None,F,F,670464000000,668
10/2/2025,12:50:24 PM,SPY,SWEEP,256,7.81,B,PUT,675,668.21,199936,10/10/2025,MAGENTA,0.09,8,F,ETF,None,F,F,670464000000,668
10/2/2025,12:47:05 PM,SPY,SWEEP,132,2.73,B,PUT,658,668.12,36036,10/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,670464000000,0
10/2/2025,12:47:05 PM,SPY,SWEEP,126,1.8,B,PUT,651,668.12,22680,10/15/2025,YELLOW,0.15,13,F,ETF,None,F,F,670464000000,0
10/2/2025,12:46:46 PM,SPY,BLOCK,200,5.11,A,CALL,668,668.16,102200,10/10/2025,MAGENTA,0.12,8,F,ETF,None,F,F,670464000000,3069
10/2/2025,12:46:31 PM,SPY,BLOCK,400,7.87,A,PUT,675,668.17,314800,10/10/2025,WHITE,0.09,8,F,ETF,None,F,F,670464000000,668
10/2/2025,12:46:19 PM,SPY,SWEEP,129,14.85,A,CALL,690,668.1125,191565,1/30/2026,WHITE,0.15,120,F,ETF,None,F,F,670464000000,533
10/2/2025,12:40:01 PM,SPY,BLOCK,802,2.75,B,CALL,668,667.99,220550,10/6/2025,MAGENTA,0.1,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,12:34:37 PM,SPY,BLOCK,540,2.82,B,CALL,668,668.16,152280,10/6/2025,MAGENTA,0.1,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,12:34:09 PM,SPY,BLOCK,100,6.52,,CALL,668,668.1515,65200,10/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,670464000000,0
10/2/2025,12:30:30 PM,SPY,SWEEP,80,13.16,B,CALL,668,668.01,105280,11/7/2025,MAGENTA,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,12:25:03 PM,SPY,SWEEP,449,3.78,A,PUT,660,668.01,169722,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,37107
10/2/2025,12:21:56 PM,SPY,SWEEP,100,10.93,A,PUT,667,667.955,109300,11/14/2025,YELLOW,0.13,43,F,ETF,None,F,F,670464000000,0
10/2/2025,12:19:22 PM,SPY,BLOCK,190,6.31,B,CALL,670,668.21,119890,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,31376
10/2/2025,12:17:59 PM,SPY,SWEEP,109,10.95,A,PUT,650,668.14,119355,12/19/2025,WHITE,0.16,78,F,ETF,None,F,F,670464000000,28694
10/2/2025,12:16:41 PM,SPY,BLOCK,100,47.35,B,PUT,685,668.13,473500,12/18/2026,MAGENTA,0.16,442,F,ETF,None,F,F,670464000000,858
10/2/2025,12:16:40 PM,SPY,BLOCK,250,17.0,A,PUT,685,668.11,425000,10/17/2025,YELLOW,0.09,15,F,ETF,None,F,F,670464000000,209
10/2/2025,12:15:14 PM,SPY,SWEEP,150,47.32,A,PUT,685,668.0783,709800,12/18/2026,MAGENTA,0.16,442,F,ETF,None,F,F,670464000000,858
10/2/2025,12:15:07 PM,SPY,SWEEP,150,47.35,A,PUT,685,668.11,710250,12/18/2026,WHITE,0.16,442,F,ETF,None,F,F,670464000000,858
10/2/2025,12:14:58 PM,SPY,SWEEP,150,47.35,B,PUT,685,668.04,710250,12/18/2026,WHITE,0.16,442,F,ETF,None,F,F,670464000000,858
10/2/2025,12:14:45 PM,SPY,BLOCK,371,9.71,B,PUT,660,667.985,360241,11/21/2025,WHITE,0.14,50,F,ETF,None,F,F,670464000000,20971
10/2/2025,12:14:32 PM,SPY,SWEEP,472,2.21,A,PUT,669,667.93,104312,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,6139
10/2/2025,12:14:32 PM,SPY,BLOCK,100,10.94,B,CALL,657,667.93,109400,10/2/2025,WHITE,0,1,F,ETF,None,F,T,670464000000,1366
10/2/2025,12:12:36 PM,SPY,BLOCK,250,17.03,A,PUT,685,668.01,425750,10/17/2025,YELLOW,0.09,15,F,ETF,None,F,F,670464000000,209
10/2/2025,12:12:24 PM,SPY,BLOCK,150,47.34,A,PUT,685,668.01,710100,12/18/2026,WHITE,0.16,442,F,ETF,None,F,F,670464000000,858
10/2/2025,12:12:14 PM,SPY,BLOCK,150,47.36,B,PUT,685,668.04,710400,12/18/2026,WHITE,0.16,442,F,ETF,None,F,F,670464000000,858
10/2/2025,12:11:46 PM,SPY,BLOCK,150,47.36,B,PUT,685,667.98,710400,12/18/2026,WHITE,0.16,442,F,ETF,None,F,F,670464000000,858
10/2/2025,12:09:44 PM,SPY,BLOCK,78,12.99,A,PUT,670,667.93,101322,11/21/2025,WHITE,0.13,50,F,ETF,None,F,F,670464000000,16343
10/2/2025,12:07:11 PM,SPY,SWEEP,1194,0.3,B,PUT,632,667.955,35820,10/9/2025,YELLOW,0.23,7,F,ETF,None,F,F,670464000000,219
10/2/2025,12:06:52 PM,SPY,BLOCK,100,6.46,B,CALL,668,667.93,64600,10/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,670464000000,0
10/2/2025,12:06:20 PM,SPY,SWEEP,195,6.18,B,CALL,670,667.94,120510,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,31376
10/2/2025,12:04:07 PM,SPY,SWEEP,1023,6.3,A,PUT,620,668.16,644490,12/19/2025,WHITE,0.2,78,F,ETF,None,F,F,670464000000,43050
10/2/2025,12:04:07 PM,SPY,SWEEP,1299,5.77,A,PUT,615,668.16,749523,12/19/2025,WHITE,0.2,78,F,ETF,None,F,F,670464000000,15348
10/2/2025,12:03:49 PM,SPY,SWEEP,2833,6.87,A,PUT,625,668.18,1946271,12/19/2025,WHITE,0.19,78,F,ETF,None,F,F,670464000000,39061
10/2/2025,12:03:46 PM,SPY,BLOCK,100,21.0,A,CALL,670,668.165,210000,12/31/2025,WHITE,0.15,90,F,ETF,None,F,F,670464000000,1930
10/2/2025,12:03:43 PM,SPY,SWEEP,250,10.77,B,PUT,635,668.15,269250,1/16/2026,WHITE,0.18,106,F,ETF,None,F,F,670464000000,13057
10/2/2025,12:03:36 PM,SPY,SWEEP,337,7.51,A,PUT,630,668.18,253087,12/19/2025,WHITE,0.19,78,F,ETF,None,F,F,670464000000,23914
10/2/2025,12:02:40 PM,SPY,SWEEP,240,13.31,B,PUT,660,668.21,319440,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,28967
10/2/2025,12:02:24 PM,SPY,SWEEP,200,10.39,A,CALL,680,668.212,207800,11/28/2025,WHITE,0.14,57,F,ETF,None,F,F,670464000000,1651
10/2/2025,12:01:50 PM,SPY,BLOCK,180,16.55,B,PUT,670,668.09,297900,12/19/2025,WHITE,0.14,78,F,ETF,None,F,F,670464000000,7178
10/2/2025,12:01:23 PM,SPY,SWEEP,1250,2.06,B,PUT,660,668.13,257500,10/10/2025,WHITE,0.13,8,F,ETF,None,F,F,670464000000,10396
10/2/2025,12:01:18 PM,SPY,BLOCK,125,9.99,A,PUT,630,668.15,124875,1/16/2026,WHITE,0.18,106,F,ETF,None,F,F,670464000000,14272
10/2/2025,12:01:02 PM,SPY,BLOCK,400,11.89,B,PUT,680,668.145,475600,10/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,670464000000,13
10/2/2025,11:58:43 AM,SPY,SWEEP,195,6.337,A,CALL,670,668.24,123563,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,31376
10/2/2025,11:56:16 AM,SPY,BLOCK,100,14.91,B,PUT,655,668.15,149100,1/16/2026,WHITE,0.16,106,F,ETF,None,F,F,670464000000,7664
10/2/2025,11:55:44 AM,SPY,SWEEP,228,5.2,A,CALL,672,668.1,118560,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,10545
10/2/2025,11:55:44 AM,SPY,SWEEP,83,1.47,B,PUT,647,668.0807,12201,10/15/2025,YELLOW,0.16,13,F,ETF,None,F,F,670464000000,0
10/2/2025,11:55:23 AM,SPY,SWEEP,777,3.8,A,CALL,675,668.1612,295260,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,17323
10/2/2025,11:55:20 AM,SPY,BLOCK,400,11.82,B,PUT,680,668.16,472800,10/3/2025,YELLOW,0.14,1,F,ETF,None,F,T,670464000000,13
10/2/2025,11:54:40 AM,SPY,BLOCK,766,3.84,B,PUT,660,668,294144,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,37107
10/2/2025,11:54:04 AM,SPY,BLOCK,201,5.25,B,CALL,690,667.9,105525,11/21/2025,WHITE,0.13,50,F,ETF,None,F,F,670464000000,9552
10/2/2025,11:52:51 AM,SPY,BLOCK,92,14.95,A,PUT,595,667.8,137540,6/18/2026,WHITE,0.21,259,F,ETF,None,F,F,670464000000,1814
10/2/2025,11:52:21 AM,SPY,SWEEP,100,20.77,A,CALL,670,667.71,207700,12/31/2025,WHITE,0.15,90,F,ETF,None,F,F,670464000000,1930
10/2/2025,11:50:58 AM,SPY,SWEEP,109,10.1,B,PUT,630,667.745,110090,1/16/2026,WHITE,0.18,106,F,ETF,None,F,F,670464000000,14272
10/2/2025,11:47:44 AM,SPY,BLOCK,450,3.6,B,CALL,667,667.25,162000,10/7/2025,YELLOW,0.11,5,F,ETF,None,F,F,670464000000,402
10/2/2025,11:46:31 AM,SPY,SWEEP,205,5.38,A,PUT,665,667.47,110285,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,21387
10/2/2025,11:45:33 AM,SPY,SWEEP,400,2.534,AA,CALL,668,667.44,101344,10/6/2025,MAGENTA,0.1,4,F,ETF,None,F,F,670464000000,1093
10/2/2025,11:40:50 AM,SPY,BLOCK,100,16.95,B,CALL,668,667.37,169500,11/28/2025,WHITE,0.16,57,F,ETF,None,F,F,670464000000,685
10/2/2025,11:40:33 AM,SPY,SWEEP,1182,1.149,A,CALL,667,667.44,135870,10/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670464000000,5157
10/2/2025,11:37:37 AM,SPY,SWEEP,88,16.03,A,CALL,669,666.9,141064,11/28/2025,WHITE,0.15,57,F,ETF,None,F,F,670464000000,404
10/2/2025,11:37:32 AM,SPY,SWEEP,800,2.11,B,CALL,667,666.8601,168800,10/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670464000000,10551
10/2/2025,11:37:15 AM,SPY,SWEEP,1040,2.286,AA,PUT,668,666.915,237749,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,7907
10/2/2025,11:37:15 AM,SPY,BLOCK,201,0.82,A,PUT,649,666.92,16482,10/9/2025,YELLOW,0.16,7,F,ETF,None,F,F,670464000000,125
10/2/2025,11:36:43 AM,SPY,BLOCK,200,9.95,A,PUT,660,667.2899,199000,11/21/2025,WHITE,0.14,50,F,ETF,None,F,F,670464000000,20971
10/2/2025,11:36:36 AM,SPY,SWEEP,16348,0.37,A,PUT,640,667.31,604876,10/8/2025,YELLOW,0.2,6,F,ETF,None,F,F,670464000000,417
10/2/2025,11:36:19 AM,SPY,SWEEP,121,9.03,A,CALL,668,667.31,109263,10/24/2025,WHITE,0.14,22,F,ETF,None,F,F,670464000000,623
10/2/2025,11:35:50 AM,SPY,SWEEP,1748,1.07,B,CALL,667,667.3,187036,10/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670464000000,5157
10/2/2025,11:34:40 AM,SPY,BLOCK,194,10.17,A,PUT,630,667.31,197298,1/16/2026,WHITE,0.18,106,F,ETF,None,F,F,670464000000,14272
10/2/2025,11:32:44 AM,SPY,BLOCK,100,11.62,A,PUT,673,667.36,116200,10/31/2025,YELLOW,0.12,29,F,ETF,None,F,F,670464000000,43
10/2/2025,11:31:58 AM,SPY,BLOCK,325,3.5,A,PUT,665,667.44,113750,10/10/2025,WHITE,0.12,8,F,ETF,None,F,F,670464000000,4057
10/2/2025,11:31:03 AM,SPY,SWEEP,444,3.33,A,CALL,685,667.58,147852,10/31/2025,WHITE,0.12,29,F,ETF,None,F,F,670464000000,3304
10/2/2025,11:31:03 AM,SPY,BLOCK,176,5.27,A,CALL,683,667.58,92752,11/7/2025,YELLOW,0.13,36,F,ETF,None,F,F,670464000000,76
10/2/2025,11:29:02 AM,SPY,BLOCK,100,20.75,B,CALL,670,667.77,207500,12/31/2025,WHITE,0.15,90,F,ETF,None,F,F,670464000000,1930
10/2/2025,11:28:35 AM,SPY,SWEEP,702,1.429,BB,CALL,667,667.81,100325,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,5157
10/2/2025,11:28:03 AM,SPY,BLOCK,999,5.21,B,PUT,636,667.89,520479,11/21/2025,MAGENTA,0.18,50,F,ETF,None,F,F,670464000000,1665
10/2/2025,11:27:48 AM,SPY,SWEEP,1490,6.91,A,PUT,625,667.86,1029590,12/19/2025,WHITE,0.19,78,F,ETF,None,F,F,670464000000,39061
10/2/2025,11:27:29 AM,SPY,SWEEP,1980,6.32,A,PUT,620,667.83,1251360,12/19/2025,WHITE,0.2,78,F,ETF,None,F,F,670464000000,43050
10/2/2025,11:27:23 AM,SPY,SWEEP,677,6.31,A,PUT,620,667.8387,427187,12/19/2025,WHITE,0.2,78,F,ETF,None,F,F,670464000000,43050
10/2/2025,11:26:30 AM,SPY,SWEEP,3823,0.14,B,PUT,610,667.6566,53522,10/9/2025,YELLOW,0.3,7,F,ETF,None,F,F,670464000000,355
10/2/2025,11:25:20 AM,SPY,SWEEP,3003,0.17,B,PUT,615,667.71,51051,10/9/2025,YELLOW,0.29,7,F,ETF,None,F,F,670464000000,2051
10/2/2025,11:25:17 AM,SPY,BLOCK,246,5.89,B,PUT,667,667.75,144894,10/17/2025,MAGENTA,0.12,15,F,ETF,None,F,F,670464000000,2708
10/2/2025,11:24:12 AM,SPY,BLOCK,84,13.54,B,PUT,585,667.67,113736,6/18/2026,WHITE,0.22,259,F,ETF,None,F,F,670464000000,9104
10/2/2025,11:23:16 AM,SPY,BLOCK,200,10.15,A,CALL,680,667.62,203000,11/28/2025,WHITE,0.14,57,F,ETF,None,F,F,670464000000,1651
10/2/2025,11:20:30 AM,SPY,SWEEP,12000,0.01,A,CALL,679,667.28,12000,10/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,670464000000,1596
10/2/2025,11:20:21 AM,SPY,BLOCK,100,15.01,B,PUT,595,667.4,150100,6/18/2026,WHITE,0.21,259,F,ETF,None,F,F,670464000000,1814
10/2/2025,11:20:07 AM,SPY,BLOCK,100,5.48,A,CALL,670,667.36,54800,10/16/2025,YELLOW,0.12,14,F,ETF,None,F,F,670464000000,0
10/2/2025,11:19:35 AM,SPY,BLOCK,150,8.27,B,CALL,673,667.4188,124050,10/31/2025,WHITE,0.14,29,F,ETF,None,F,F,670464000000,2421
10/2/2025,11:15:48 AM,SPY,SWEEP,1002,1.33,A,PUT,668,667.32,133264,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,8003
10/2/2025,11:15:26 AM,SPY,BLOCK,250,5.06,B,PUT,669,667.3299,126500,10/10/2025,MAGENTA,0.11,8,F,ETF,None,F,F,670464000000,1054
10/2/2025,11:15:14 AM,SPY,BLOCK,400,12.602,B,PUT,680,667.43,504068,10/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,670464000000,13
10/2/2025,11:14:02 AM,SPY,BLOCK,500,2.448,A,CALL,667,667.4988,122412,10/3/2025,WHITE,0.16,1,F,ETF,None,F,T,670464000000,10551
10/2/2025,11:13:29 AM,SPY,SWEEP,500,5.35,A,PUT,636,667.305,267500,11/21/2025,MAGENTA,0.18,50,F,ETF,None,F,F,670464000000,1665
10/2/2025,11:13:29 AM,SPY,BLOCK,168,12.95,A,PUT,630,667.305,217560,2/20/2026,WHITE,0.18,141,F,ETF,None,F,F,670464000000,818
10/2/2025,11:11:43 AM,SPY,SWEEP,1669,1.1,A,PUT,668,667.7,183592,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,8003
10/2/2025,11:11:29 AM,SPY,SWEEP,999,3.99,A,PUT,667,667.86,398601,10/10/2025,MAGENTA,0.11,8,F,ETF,None,F,F,670464000000,2165
10/2/2025,11:11:00 AM,SPY,BLOCK,340,6.22,A,CALL,670,667.99,211480,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,31376
10/2/2025,11:10:53 AM,SPY,SWEEP,999,3.88,A,PUT,667,668.09,387612,10/10/2025,MAGENTA,0.11,8,F,ETF,None,F,F,670464000000,2165
10/2/2025,11:09:25 AM,SPY,BLOCK,150,7.45,A,PUT,650,667.74,111750,11/21/2025,WHITE,0.16,50,F,ETF,None,F,F,670464000000,40037
10/2/2025,11:08:09 AM,SPY,BLOCK,200,7.3,B,CALL,668,667.738,146000,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,5157
10/2/2025,11:07:20 AM,SPY,BLOCK,100,13.49,,PUT,660,667.7,134900,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,28967
10/2/2025,11:07:06 AM,SPY,SWEEP,500,2.49,A,PUT,630,667.65,124500,10/31/2025,WHITE,0.19,29,F,ETF,None,F,F,670464000000,17696
10/2/2025,11:07:01 AM,SPY,BLOCK,100,13.57,B,PUT,660,667.655,135700,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,28967
10/2/2025,11:06:58 AM,SPY,BLOCK,100,13.58,B,PUT,660,667.5,135800,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,28967
10/2/2025,11:06:45 AM,SPY,SWEEP,200,21.31,B,CALL,750,667.36,426200,12/18/2026,WHITE,0.16,442,F,ETF,None,F,F,670464000000,32488
10/2/2025,11:06:34 AM,SPY,SWEEP,202,5.53,B,PUT,670,667.28,111706,10/10/2025,MAGENTA,0.11,8,F,ETF,None,F,F,670464000000,1990
10/2/2025,11:06:32 AM,SPY,BLOCK,125,5.2,A,CALL,683,667.32,65000,11/7/2025,YELLOW,0.13,36,F,ETF,None,F,F,670464000000,76
10/2/2025,11:06:23 AM,SPY,SWEEP,832,1.309,BB,PUT,668,667.295,108944,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,8003
10/2/2025,11:06:03 AM,SPY,SWEEP,2500,2.137,AA,PUT,666,667.22,534342,10/6/2025,YELLOW,0.1,4,F,ETF,None,F,F,670464000000,1504
10/2/2025,11:05:45 AM,SPY,SWEEP,200,6.96,A,CALL,810,667.29,139200,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,3205
10/2/2025,11:05:23 AM,SPY,SWEEP,1201,0.91,AA,CALL,670,667.25,109310,10/3/2025,WHITE,0.14,1,F,ETF,None,F,T,670464000000,50128
10/2/2025,11:04:30 AM,SPY,SWEEP,168,1.27,A,PUT,642,667.06,21336,10/15/2025,YELLOW,0.18,13,F,ETF,None,F,F,670464000000,0
10/2/2025,11:04:21 AM,SPY,BLOCK,1250,3.6,A,PUT,665,667.28,450000,10/10/2025,WHITE,0.12,8,F,ETF,None,F,F,670464000000,4057
10/2/2025,11:04:18 AM,SPY,BLOCK,462,3.11,A,PUT,655,667.27,143682,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25597
10/2/2025,11:04:11 AM,SPY,SWEEP,1129,3.116,AA,PUT,655,667.21,351766,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25597
10/2/2025,11:04:04 AM,SPY,SWEEP,2038,3.09,A,PUT,655,667.2602,629742,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25597
10/2/2025,11:03:57 AM,SPY,SWEEP,400,3.38,A,PUT,670,667.2599,135188,10/3/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670464000000,9088
10/2/2025,11:03:54 AM,SPY,SWEEP,1258,3.08,,PUT,655,667.285,387464,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25597
10/2/2025,11:03:33 AM,SPY,BLOCK,250,5.05,A,PUT,669,667.35,126250,10/10/2025,MAGENTA,0.11,8,F,ETF,None,F,F,670464000000,1054
10/2/2025,11:03:23 AM,SPY,BLOCK,100,21.34,A,CALL,750,667.37,213400,12/18/2026,WHITE,0.16,442,F,ETF,None,F,F,670464000000,32488
10/2/2025,11:02:40 AM,SPY,BLOCK,100,13.57,A,PUT,660,667.46,135700,12/19/2025,WHITE,0.15,78,F,ETF,None,F,F,670464000000,28967
10/2/2025,11:02:26 AM,SPY,BLOCK,466,4.09,A,PUT,625,667.46,190594,11/21/2025,WHITE,0.19,50,F,ETF,None,F,F,670464000000,18234
10/2/2025,11:02:20 AM,SPY,BLOCK,515,2.159,B,PUT,668,667.395,111210,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,7907
10/2/2025,11:02:19 AM,SPY,BLOCK,1461,0.8,AA,PUT,667,667.41,116927,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,7672
10/2/2025,11:02:13 AM,SPY,BLOCK,1250,3.01,A,PUT,655,667.48,376250,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25597
10/2/2025,11:02:10 AM,SPY,BLOCK,200,0.98,A,PUT,652,667.49,19600,10/9/2025,YELLOW,0.16,7,F,ETF,None,F,F,670464000000,190
10/2/2025,11:01:56 AM,SPY,SWEEP,1031,2.99,A,PUT,655,667.54,308269,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25597
10/2/2025,11:01:42 AM,SPY,BLOCK,1250,2.97,A,PUT,655,667.62,371250,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25597
10/2/2025,11:01:35 AM,SPY,BLOCK,1250,2.97,A,PUT,655,667.62,371250,10/17/2025,WHITE,0.15,15,F,ETF,None,F,F,670464000000,25597
10/2/2025,11:01:19 AM,SPY,SWEEP,500,2.04,AA,PUT,668,667.5857,102025,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,7907
10/2/2025,11:00:20 AM,SPY,BLOCK,495,2.42,B,CALL,667,667.42,119790,10/3/2025,WHITE,0.16,1,F,ETF,None,F,T,670464000000,10551
10/2/2025,10:58:07 AM,SPY,SWEEP,100,5.6,A,CALL,670,667.71,56000,10/16/2025,YELLOW,0.12,14,F,ETF,None,F,F,670464000000,0
10/2/2025,10:58:01 AM,SPY,BLOCK,80,16.62,B,PUT,670,667.72,132960,12/19/2025,WHITE,0.14,78,F,ETF,None,F,F,670464000000,7178
10/2/2025,10:57:55 AM,SPY,SWEEP,1000,4.47,B,PUT,600,667.8885,447000,12/19/2025,WHITE,0.22,78,F,ETF,None,F,F,670464000000,35815
10/2/2025,10:57:52 AM,SPY,SWEEP,566,20.98,A,PUT,680,667.812,1187468,12/19/2025,MAGENTA,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:57:42 AM,SPY,SWEEP,239,20.99,B,PUT,680,667.7799,501661,12/19/2025,MAGENTA,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:57:40 AM,SPY,SWEEP,161,21.02,B,PUT,680,667.8,338422,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:57:06 AM,SPY,BLOCK,200,5.75,B,CALL,665,667.65,115000,10/8/2025,WHITE,0.12,6,F,ETF,None,F,F,670464000000,1784
10/2/2025,10:57:03 AM,SPY,BLOCK,1302,0.82,B,CALL,668,667.68,106763,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,14379
10/2/2025,10:56:19 AM,SPY,BLOCK,100,17.85,B,PUT,670,667.6851,178500,12/31/2025,WHITE,0.14,90,F,ETF,None,F,F,670464000000,835
10/2/2025,10:56:17 AM,SPY,SWEEP,1000,4.49,B,PUT,600,667.66,449000,12/19/2025,WHITE,0.22,78,F,ETF,None,F,F,670464000000,35815
10/2/2025,10:56:13 AM,SPY,SWEEP,467,21.06,A,PUT,680,667.64,983502,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:56:10 AM,SPY,SWEEP,145,21.03,B,PUT,680,667.645,304935,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:56:04 AM,SPY,SWEEP,201,21.02,B,PUT,680,667.67,422502,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:56:04 AM,SPY,SWEEP,1522,7.75,A,CALL,715,667.67,1179550,2/20/2026,YELLOW,0.13,141,F,ETF,None,F,F,670464000000,1113
10/2/2025,10:55:58 AM,SPY,SWEEP,187,21.02,B,PUT,680,667.68,393074,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:55:35 AM,SPY,SWEEP,305,21.03,A,PUT,680,667.7045,641415,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:55:34 AM,SPY,SWEEP,999,4.48,B,PUT,600,667.705,447552,12/19/2025,WHITE,0.22,78,F,ETF,None,F,F,670464000000,35815
10/2/2025,10:55:27 AM,SPY,SWEEP,161,21.0,B,PUT,680,667.71,338100,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:55:22 AM,SPY,SWEEP,197,21.01,B,PUT,680,667.715,413897,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:55:19 AM,SPY,SWEEP,175,21.03,B,PUT,680,667.69,368025,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:55:18 AM,SPY,SWEEP,162,21.05,B,PUT,680,667.6888,341010,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:55:10 AM,SPY,SWEEP,270,7.56,B,PUT,630,667.72,204120,12/19/2025,WHITE,0.19,78,F,ETF,None,F,F,670464000000,23914
10/2/2025,10:55:10 AM,SPY,SWEEP,429,5.0,B,CALL,672,667.72,214500,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,10545
10/2/2025,10:55:08 AM,SPY,BLOCK,263,5.01,B,CALL,672,667.73,131763,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,10545
10/2/2025,10:54:51 AM,SPY,SWEEP,2302,1.11,AA,PUT,668,667.63,255419,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,8003
10/2/2025,10:54:33 AM,SPY,SWEEP,1004,1.06,A,PUT,668,667.77,106420,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,8003
10/2/2025,10:54:04 AM,SPY,SWEEP,791,4.47,B,PUT,600,667.86,353577,12/19/2025,WHITE,0.22,78,F,ETF,None,F,F,670464000000,35815
10/2/2025,10:53:55 AM,SPY,SWEEP,414,20.93,A,PUT,680,667.86,866502,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:53:52 AM,SPY,SWEEP,183,20.92,B,PUT,680,667.86,382836,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:53:45 AM,SPY,SWEEP,222,20.91,B,PUT,680,667.89,464202,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:53:42 AM,SPY,SWEEP,181,20.92,B,PUT,680,667.86,378652,12/19/2025,WHITE,0.13,78,F,ETF,None,F,F,670464000000,3314
10/2/2025,10:53:00 AM,SPY,BLOCK,200,13.1,B,CALL,668,667.9388,262000,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,10:52:39 AM,SPY,BLOCK,200,13.07,A,CALL,668,667.91,261400,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,10:51:46 AM,SPY,SWEEP,85,3.28,,PUT,662,667.81,27880,10/14/2025,YELLOW,0.12,12,F,ETF,None,F,F,670464000000,33
10/2/2025,10:51:17 AM,SPY,SWEEP,85,3.28,A,PUT,662,667.8801,27880,10/14/2025,YELLOW,0.12,12,F,ETF,None,F,F,670464000000,33
10/2/2025,10:51:14 AM,SPY,SWEEP,15031,0.01,A,CALL,678,667.85,15031,10/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,670464000000,2313
10/2/2025,10:51:06 AM,SPY,SWEEP,200,13.05,B,CALL,668,667.89,261000,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,10:50:44 AM,SPY,BLOCK,100,17.72,B,PUT,670,667.9406,177200,12/31/2025,WHITE,0.14,90,F,ETF,None,F,F,670464000000,835
10/2/2025,10:50:24 AM,SPY,SWEEP,400,5.06,B,PUT,665,667.95,202400,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,21387
10/2/2025,10:50:11 AM,SPY,SWEEP,200,12.49,A,CALL,669,667.99,249800,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:50:04 AM,SPY,BLOCK,100,1.67,A,CALL,680,668.01,16700,10/16/2025,YELLOW,0.11,14,F,ETF,None,F,F,670464000000,0
10/2/2025,10:49:52 AM,SPY,BLOCK,1000,5.15,A,PUT,636,668.0885,515000,11/21/2025,MAGENTA,0.18,50,F,ETF,None,F,F,670464000000,1665
10/2/2025,10:49:41 AM,SPY,BLOCK,200,13.12,B,CALL,668,668.032,262400,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,10:49:29 AM,SPY,SWEEP,10000,1.057,BB,PUT,634,668.045,1057003,10/17/2025,WHITE,0.19,15,F,ETF,None,F,F,670464000000,23045
10/2/2025,10:48:56 AM,SPY,BLOCK,900,3.45,B,CALL,668,668.102,310500,10/7/2025,MAGENTA,0.11,5,F,ETF,None,F,F,670464000000,1198
10/2/2025,10:48:33 AM,SPY,SWEEP,855,1.65,A,CALL,667,668.065,141071,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,5157
10/2/2025,10:48:30 AM,SPY,SWEEP,200,12.48,A,CALL,669,668.0801,249600,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:47:58 AM,SPY,BLOCK,1000,5.17,B,PUT,636,667.9601,517000,11/21/2025,MAGENTA,0.18,50,F,ETF,None,F,F,670464000000,1665
10/2/2025,10:47:39 AM,SPY,SWEEP,726,1.54,B,PUT,669,667.86,111805,10/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670464000000,6381
10/2/2025,10:47:28 AM,SPY,SWEEP,1500,6.29,A,PUT,620,667.8899,943500,12/19/2025,WHITE,0.2,78,F,ETF,None,F,F,670464000000,43050
10/2/2025,10:46:17 AM,SPY,SWEEP,1143,1.001,B,CALL,668,667.95,114364,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,14379
10/2/2025,10:44:22 AM,SPY,BLOCK,275,4.2,A,PUT,666,668.225,115500,10/14/2025,MAGENTA,0.11,12,F,ETF,None,F,F,670464000000,277
10/2/2025,10:43:33 AM,SPY,SWEEP,200,12.67,A,CALL,669,668.42,253400,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:43:11 AM,SPY,BLOCK,500,4.72,B,CALL,669,668.448,236000,10/10/2025,WHITE,0.12,8,F,ETF,None,F,F,670464000000,2570
10/2/2025,10:42:47 AM,SPY,BLOCK,100,17.51,B,PUT,665,668.59,175100,1/16/2026,WHITE,0.15,106,F,ETF,None,F,F,670464000000,2883
10/2/2025,10:42:17 AM,SPY,SWEEP,2000,1.01,B,PUT,634,668.63,202000,10/17/2025,WHITE,0.19,15,F,ETF,None,F,F,670464000000,23045
10/2/2025,10:42:02 AM,SPY,BLOCK,330,4.67,B,CALL,665,668.63,154110,10/3/2025,WHITE,0.17,1,F,ETF,None,F,T,670464000000,15541
10/2/2025,10:40:45 AM,SPY,BLOCK,200,12.8,A,CALL,669,668.655,256000,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:40:05 AM,SPY,SWEEP,280,13.5,B,CALL,668,668.775,378000,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,10:40:00 AM,SPY,SWEEP,200,12.89,B,CALL,669,668.835,257800,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:39:27 AM,SPY,SWEEP,200,12.87,B,CALL,669,668.8,257400,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:37:51 AM,SPY,BLOCK,1030,1.149,BB,PUT,669,668.64,118390,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,6381
10/2/2025,10:37:49 AM,SPY,BLOCK,100,17.5,B,PUT,665,668.64,175000,1/16/2026,WHITE,0.15,106,F,ETF,None,F,F,670464000000,2883
10/2/2025,10:37:28 AM,SPY,BLOCK,500,3.63,B,CALL,668,668.44,181500,10/7/2025,MAGENTA,0.11,5,F,ETF,None,F,F,670464000000,1198
10/2/2025,10:36:41 AM,SPY,SWEEP,390,2.84,A,CALL,666,668.54,110760,10/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670464000000,4519
10/2/2025,10:35:33 AM,SPY,BLOCK,125,19.0,B,CALL,664,668.52,237500,11/21/2025,WHITE,0.16,50,F,ETF,None,F,F,670464000000,1031
10/2/2025,10:34:53 AM,SPY,SWEEP,19022,0.371,AA,PUT,660,668.44,704924,10/3/2025,WHITE,0.2,1,F,ETF,None,F,T,670464000000,43090
10/2/2025,10:34:06 AM,SPY,BLOCK,200,13.23,A,CALL,668,668.3,264600,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,112
10/2/2025,10:33:25 AM,SPY,SWEEP,665,1.65,A,PUT,668,668.42,109725,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,7907
10/2/2025,10:31:02 AM,SPY,BLOCK,80,13.39,A,CALL,675,669.0044,107120,11/28/2025,WHITE,0.15,57,F,ETF,None,F,F,670464000000,2269
10/2/2025,10:27:05 AM,SPY,BLOCK,120,13.24,A,CALL,675,668.705,158880,11/28/2025,WHITE,0.15,57,F,ETF,None,F,F,670464000000,2269
10/2/2025,10:24:14 AM,SPY,SWEEP,350,12.747,AA,CALL,669,668.57,446146,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:22:49 AM,SPY,SWEEP,250,4.38,A,PUT,600,668.42,109500,12/19/2025,WHITE,0.22,78,F,ETF,None,F,F,670464000000,35815
10/2/2025,10:22:18 AM,SPY,BLOCK,500,4.39,A,PUT,600,668.32,219500,12/19/2025,WHITE,0.22,78,F,ETF,None,F,F,670464000000,35815
10/2/2025,10:22:16 AM,SPY,BLOCK,325,6.34,B,CALL,670,668.34,206050,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,31376
10/2/2025,10:22:01 AM,SPY,BLOCK,1000,10.75,,PUT,650,668.4799,1075000,12/19/2025,WHITE,0.16,78,F,ETF,None,F,F,670464000000,28694
10/2/2025,10:22:00 AM,SPY,SWEEP,200,12.67,A,CALL,669,668.48,253400,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:21:38 AM,SPY,SWEEP,315,3.6,B,PUT,660,668.49,113400,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,37107
10/2/2025,10:21:26 AM,SPY,SWEEP,14629,0.4,A,PUT,654,668.368,585159,10/6/2025,YELLOW,0.15,4,F,ETF,None,F,F,670464000000,881
10/2/2025,10:20:59 AM,SPY,SWEEP,500,4.37,A,PUT,600,668.49,218500,12/19/2025,WHITE,0.22,78,F,ETF,None,F,F,670464000000,35815
10/2/2025,10:20:40 AM,SPY,BLOCK,200,12.62,A,CALL,669,668.42,252400,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:19:31 AM,SPY,SWEEP,500,3.81,A,CALL,668,668.7255,190500,10/7/2025,MAGENTA,0.11,5,F,ETF,None,F,F,670464000000,1198
10/2/2025,10:19:25 AM,SPY,BLOCK,200,6.46,A,PUT,670,668.738,129200,10/17/2025,WHITE,0.11,15,F,ETF,None,F,F,670464000000,5295
10/2/2025,10:19:04 AM,SPY,SWEEP,2331,4.0,A,CALL,666,668.85,932400,10/3/2025,WHITE,0.16,1,F,ETF,None,F,T,670464000000,8462
10/2/2025,10:18:09 AM,SPY,SWEEP,200,12.702,A,CALL,669,668.58,254037,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,134
10/2/2025,10:16:25 AM,SPY,SWEEP,360,3.06,A,CALL,666,668.7449,110160,10/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,670464000000,4519
10/2/2025,10:14:49 AM,SPY,SWEEP,2998,0.44,A,CALL,670,668.7,131911,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,11851
10/2/2025,10:14:01 AM,SPY,SWEEP,200,17.679,A,CALL,666,668.668,353586,11/21/2025,WHITE,0.16,50,F,ETF,None,F,F,670464000000,2218
10/2/2025,10:12:47 AM,SPY,SWEEP,610,1.91,A,PUT,660,668.72,116510,10/10/2025,WHITE,0.13,8,F,ETF,None,F,F,670464000000,10396
10/2/2025,10:12:40 AM,SPY,SWEEP,599,1.91,A,PUT,660,668.65,114409,10/10/2025,WHITE,0.13,8,F,ETF,None,F,F,670464000000,10396
10/2/2025,10:12:00 AM,SPY,SWEEP,1619,0.803,AA,PUT,668,668.62,130072,10/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670464000000,8003
10/2/2025,10:11:53 AM,SPY,BLOCK,600,18.8,B,PUT,665,668.66,1128000,1/30/2026,YELLOW,0.15,120,F,ETF,None,F,F,670464000000,512
10/2/2025,10:11:18 AM,SPY,SWEEP,904,1.23,AA,PUT,669,668.67,111160,10/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670464000000,6381
10/2/2025,10:11:17 AM,SPY,SWEEP,914,1.185,AA,PUT,669,668.705,108338,10/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670464000000,6381
10/2/2025,10:09:34 AM,SPY,SWEEP,1000,5.209,BB,CALL,670,669.092,520872,10/14/2025,WHITE,0.11,12,F,ETF,None,F,F,670464000000,1135
10/2/2025,10:09:00 AM,SPY,BLOCK,200,9.18,B,CALL,660,669.13,183600,10/2/2025,WHITE,0.12,1,F,ETF,None,F,T,670464000000,1664
10/2/2025,10:07:04 AM,SPY,BLOCK,160,7.8,A,CALL,675,669.08,124800,10/31/2025,WHITE,0.13,29,F,ETF,None,F,F,670464000000,5661
10/2/2025,10:06:16 AM,SPY,BLOCK,200,5.95,A,PUT,640,669.325,119000,11/28/2025,WHITE,0.17,57,F,ETF,None,F,F,670464000000,11388
10/2/2025,10:05:33 AM,SPY,BLOCK,702,4.24,,PUT,650,669.47,297648,10/31/2025,WHITE,0.16,29,F,ETF,None,F,F,670464000000,21518
10/2/2025,10:03:51 AM,SPY,BLOCK,400,5.9,B,CALL,710,669.24,236000,1/16/2026,WHITE,0.13,106,F,ETF,None,F,F,670464000000,14061
10/2/2025,10:02:17 AM,SPY,BLOCK,428,4.26,B,PUT,600,669.14,182328,12/19/2025,WHITE,0.22,78,F,ETF,None,F,F,670464000000,35815
10/2/2025,10:02:04 AM,SPY,SWEEP,501,2.851,AA,CALL,678,669.15,142844,10/17/2025,WHITE,0.11,15,F,ETF,None,F,F,670464000000,4267
10/2/2025,10:00:33 AM,SPY,BLOCK,250,10.03,A,PUT,669,669.01,250750,11/7/2025,YELLOW,0.13,36,F,ETF,None,F,F,670464000000,220
10/2/2025,10:00:02 AM,SPY,SWEEP,129,8.82,B,CALL,661,669.19,113778,10/3/2025,WHITE,0.23,1,F,ETF,None,F,T,670464000000,4038
10/2/2025,9:57:58 AM,SPY,SWEEP,110,4.1,BB,CALL,673,668.97,45099,10/15/2025,YELLOW,0.11,13,F,ETF,None,F,F,670464000000,0
10/2/2025,9:57:58 AM,SPY,SWEEP,120,2.77,B,CALL,674,668.97,33240,10/13/2025,YELLOW,0.1,11,F,ETF,None,F,F,670464000000,45
10/2/2025,9:57:58 AM,SPY,SWEEP,194,1.24,B,PUT,646,669.0299,24056,10/15/2025,YELLOW,0.16,13,F,ETF,None,F,F,670464000000,0
10/2/2025,9:57:58 AM,SPY,BLOCK,86,1.17,B,PUT,645,669.0299,10062,10/15/2025,YELLOW,0.17,13,F,ETF,None,F,F,670464000000,41
10/2/2025,9:57:01 AM,SPY,SWEEP,86,2.35,A,PUT,657,668.855,20210,10/15/2025,YELLOW,0.14,13,F,ETF,None,F,F,670464000000,0
10/2/2025,9:56:39 AM,SPY,BLOCK,500,3.25,A,CALL,669,668.958,162500,10/7/2025,MAGENTA,0.1,5,F,ETF,None,F,F,670464000000,523
10/2/2025,9:56:31 AM,SPY,SWEEP,3000,4.917,A,PUT,636,669.07,1475000,11/21/2025,YELLOW,0.18,50,F,ETF,None,F,F,670464000000,1665
10/2/2025,9:55:59 AM,SPY,SWEEP,3000,0.94,B,PUT,634,669.17,282000,10/17/2025,WHITE,0.19,15,F,ETF,None,F,F,670464000000,23045
10/2/2025,9:55:53 AM,SPY,SWEEP,606,1.753,B,PUT,669,669.17,106204,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,6139
10/2/2025,9:55:31 AM,SPY,BLOCK,100,15.47,A,CALL,670,669.2999,154700,11/21/2025,WHITE,0.15,50,F,ETF,None,F,F,670464000000,25513
10/2/2025,9:55:18 AM,SPY,BLOCK,100,18.4,B,PUT,665,669.39,184000,1/30/2026,WHITE,0.15,120,F,ETF,None,F,F,670464000000,512
10/2/2025,9:53:26 AM,SPY,SWEEP,16123,0.01,A,CALL,679,669.39,16123,10/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,670464000000,1596
10/2/2025,9:52:20 AM,SPY,BLOCK,304,7.3,A,PUT,630,668.76,221920,12/19/2025,WHITE,0.18,78,F,ETF,None,F,F,670464000000,23914
10/2/2025,9:52:06 AM,SPY,BLOCK,88,13.3,B,CALL,675,668.82,117040,11/28/2025,WHITE,0.15,57,F,ETF,None,F,F,670464000000,2269
10/2/2025,9:51:58 AM,SPY,BLOCK,200,6.07,A,PUT,640,668.945,121400,11/28/2025,WHITE,0.17,57,F,ETF,None,F,F,670464000000,11388
10/2/2025,9:50:45 AM,SPY,SWEEP,400,3.241,B,PUT,659,668.95,129638,10/17/2025,WHITE,0.14,15,F,ETF,None,F,F,670464000000,2785
10/2/2025,9:50:04 AM,SPY,SWEEP,534,9.137,BB,PUT,660,669.07,487942,11/21/2025,WHITE,0.14,50,F,ETF,None,F,F,670464000000,20971
10/2/2025,9:50:02 AM,SPY,SWEEP,2000,5.192,B,PUT,667,669.12,1038390,10/17/2025,WHITE,0.12,15,F,ETF,None,F,F,670464000000,2708
10/2/2025,9:49:57 AM,SPY,SWEEP,5002,0.753,AA,CALL,672,669.06,376437,10/3/2025,WHITE,0.13,1,F,ETF,None,F,T,670464000000,40530
10/2/2025,9:49:28 AM,SPY,SWEEP,605,1.7,B,PUT,669,669.11,102850,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,6139
10/2/2025,9:49:24 AM,SPY,SWEEP,901,1.614,B,CALL,670,669.14,145460,10/3/2025,WHITE,0.14,1,F,ETF,None,F,T,670464000000,50128
10/2/2025,9:49:13 AM,SPY,SWEEP,139,14.16,A,CALL,667.5,669.38,196824,11/7/2025,YELLOW,0.15,36,F,ETF,None,F,F,670464000000,14
10/2/2025,9:48:14 AM,SPY,SWEEP,2429,1.704,AA,CALL,670,669.46,413876,10/3/2025,WHITE,0.14,1,F,ETF,None,F,T,670464000000,50128
10/2/2025,9:47:52 AM,SPY,SWEEP,180,18.432,A,PUT,665,669.5,331775,1/30/2026,WHITE,0.15,120,F,ETF,None,F,F,670464000000,512
10/2/2025,9:47:51 AM,SPY,BLOCK,500,0.98,A,PUT,659,669.51,49000,10/8/2025,YELLOW,0.13,6,F,ETF,None,F,F,670464000000,322
10/2/2025,9:46:18 AM,SPY,BLOCK,100,10.57,A,CALL,690,669.4183,105700,12/31/2025,WHITE,0.13,90,F,ETF,None,F,F,670464000000,3257
10/2/2025,9:45:54 AM,SPY,BLOCK,105,11.87,B,CALL,685,669.4,124635,12/19/2025,WHITE,0.14,78,F,ETF,None,F,F,670464000000,11222
10/2/2025,9:45:20 AM,SPY,SWEEP,305,3.06,A,PUT,672,669.285,93325,10/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,670464000000,298
10/2/2025,9:45:06 AM,SPY,BLOCK,500,18.33,A,PUT,664,669.028,916500,1/30/2026,YELLOW,0.15,120,F,ETF,None,F,F,670464000000,171
10/2/2025,9:45:02 AM,SPY,BLOCK,1007,1.68,A,PUT,670,668.95,169179,10/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670464000000,3431
10/2/2025,9:44:11 AM,SPY,BLOCK,500,3.63,A,PUT,645,669.04,181500,10/31/2025,WHITE,0.17,29,F,ETF,None,F,F,670464000000,12193
10/2/2025,9:43:58 AM,SPY,SWEEP,13612,0.33,A,PUT,654,669.1041,449121,10/6/2025,YELLOW,0.15,4,F,ETF,None,F,F,670464000000,881
10/2/2025,9:43:54 AM,SPY,SWEEP,200,11.614,B,CALL,785,669.1,232276,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,8007
10/2/2025,9:43:26 AM,SPY,SWEEP,903,1.37,B,PUT,668,669.045,123712,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,7907
10/2/2025,9:43:19 AM,SPY,SWEEP,902,1.79,BB,CALL,668,669.075,161463,10/2/2025,WHITE,0.08,1,F,ETF,None,F,T,670464000000,14379
10/2/2025,9:43:13 AM,SPY,BLOCK,500,2.77,B,CALL,700,669.16,138500,11/21/2025,WHITE,0.12,50,F,ETF,None,F,F,670464000000,13980
10/2/2025,9:43:02 AM,SPY,SWEEP,300,8.68,A,PUT,675,669.11,260398,10/17/2025,WHITE,0.1,15,F,ETF,None,F,F,670464000000,2199
10/2/2025,9:42:44 AM,SPY,SWEEP,186,1.83,B,CALL,679,669.275,34038,10/15/2025,YELLOW,0.1,13,F,ETF,None,F,F,670464000000,0
10/2/2025,9:42:13 AM,SPY,BLOCK,103,12.14,A,PUT,670,669.418,125042,11/21/2025,WHITE,0.13,50,F,ETF,None,F,F,670464000000,16343
10/2/2025,9:42:12 AM,SPY,SWEEP,171,6.82,B,CALL,670,669.44,116622,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,31376
10/2/2025,9:42:07 AM,SPY,SWEEP,100,234.01,B,CALL,440,669.44,2340100,12/19/2025,WHITE,0.58,78,F,ETF,None,F,F,670464000000,1943
10/2/2025,9:42:03 AM,SPY,SWEEP,100,238.91,B,CALL,435,669.48,2389100,12/19/2025,WHITE,0.59,78,F,ETF,None,F,F,670464000000,1773
10/2/2025,9:41:40 AM,SPY,SWEEP,500,2.2,A,CALL,669,669.268,110000,10/3/2025,WHITE,0.15,1,F,ETF,None,F,T,670464000000,9163
10/2/2025,9:41:20 AM,SPY,SWEEP,1000,1.7,A,PUT,660,669.43,170000,10/10/2025,WHITE,0.13,8,F,ETF,None,F,F,670464000000,10396
10/2/2025,9:41:00 AM,SPY,SWEEP,501,2.01,A,PUT,670,669.51,100701,10/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670464000000,9088
10/2/2025,9:40:28 AM,SPY,SWEEP,1494,0.92,A,CALL,670,669.63,137440,10/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670464000000,11851
10/2/2025,9:40:11 AM,SPY,BLOCK,100,7.5,B,PUT,676,669.72,75000,10/10/2025,YELLOW,0.09,8,F,ETF,None,F,F,670464000000,79
10/2/2025,9:40:03 AM,SPY,SWEEP,1970,0.791,AA,PUT,669,669.62,155729,10/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670464000000,6381
10/2/2025,9:38:52 AM,SPY,SWEEP,13671,0.19,A,PUT,658,669.9,259749,10/3/2025,MAGENTA,0.22,1,F,ETF,None,F,T,670464000000,14031
10/2/2025,9:38:43 AM,SPY,SWEEP,200,10.78,B,CALL,790,669.89,215600,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,5003
10/2/2025,9:37:53 AM,SPY,BLOCK,1000,4.96,A,PUT,638,670.1497,496000,11/21/2025,MAGENTA,0.17,50,F,ETF,None,F,F,670464000000,1524
10/2/2025,9:37:35 AM,SPY,BLOCK,200,10.82,B,CALL,790,670.19,216400,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,5003
10/2/2025,9:37:05 AM,SPY,SWEEP,700,2.47,,PUT,662,670.35,172900,10/14/2025,YELLOW,0.12,12,F,ETF,None,F,F,670464000000,33
10/2/2025,9:36:27 AM,SPY,BLOCK,200,4.7,B,PUT,675,670.295,94000,10/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,670464000000,31
10/2/2025,9:36:04 AM,SPY,BLOCK,201,5.69,B,PUT,670,670.37,114369,10/17/2025,WHITE,0.11,15,F,ETF,None,F,F,670464000000,5295
10/2/2025,9:35:52 AM,SPY,BLOCK,100,28.06,A,CALL,660,670.36,280600,12/19/2025,WHITE,0.17,78,F,ETF,None,F,F,670464000000,24680
10/2/2025,9:35:42 AM,SPY,SWEEP,2000,4.903,A,PUT,638,670.23,980563,11/21/2025,YELLOW,0.17,50,F,ETF,None,F,F,670464000000,1524
10/2/2025,9:34:55 AM,SPY,BLOCK,172,7.24,A,CALL,670,670.23,124528,10/17/2025,WHITE,0.13,15,F,ETF,None,F,F,670464000000,31376
10/2/2025,9:34:54 AM,SPY,SWEEP,467,4.97,A,CALL,800,670.23,232099,9/18/2026,WHITE,0.13,351,F,ETF,None,F,F,670464000000,8679
10/2/2025,9:34:52 AM,SPY,SWEEP,862,1.45,A,PUT,671,670.21,124977,10/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,670464000000,574
10/2/2025,9:34:19 AM,SPY,SWEEP,1207,0.9,A,CALL,735,670.5091,108630,12/19/2025,WHITE,0.12,78,F,ETF,None,F,F,670464000000,6224
10/2/2025,9:34:12 AM,SPY,SWEEP,444,2.07,B,CALL,677,670.5012,91908,10/13/2025,YELLOW,0.1,11,F,ETF,None,F,F,670464000000,50
10/2/2025,9:34:12 AM,SPY,SWEEP,120,3.32,B,CALL,674,670.5012,39840,10/13/2025,YELLOW,0.1,11,F,ETF,None,F,F,670464000000,45
10/2/2025,9:34:02 AM,SPY,SWEEP,80,14.855,BB,PUT,645,670.535,118842,2/20/2026,WHITE,0.17,141,F,ETF,None,F,F,670464000000,2369
10/2/2025,9:34:02 AM,SPY,BLOCK,100,40.88,A,PUT,670,670.535,408800,12/18/2026,WHITE,0.17,442,F,ETF,None,F,F,670464000000,2489
10/2/2025,9:33:57 AM,SPY,SWEEP,300,10.39,B,CALL,660,670.52,311700,10/2/2025,WHITE,0,1,F,ETF,None,F,T,670464000000,1664
10/2/2025,9:33:41 AM,SPY,BLOCK,500,5.8,B,PUT,620,670.38,290000,12/19/2025,WHITE,0.2,78,F,ETF,None,F,F,670464000000,43050
10/2/2025,9:33:35 AM,SPY,BLOCK,200,11.96,A,PUT,615,670.39,239200,3/20/2026,WHITE,0.2,169,F,ETF,None,F,F,670464000000,111509
10/2/2025,9:33:30 AM,SPY,BLOCK,180,17.76,A,PUT,664,670.39,319680,1/30/2026,YELLOW,0.15,120,F,ETF,None,F,F,670464000000,171
10/2/2025,9:33:17 AM,SPY,SWEEP,1472,1.194,BB,CALL,670,670.365,175755,10/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670464000000,11851
10/2/2025,9:32:59 AM,SPY,BLOCK,275,7.85,BB,PUT,675,670.35,215875,10/17/2025,WHITE,0.1,15,F,ETF,None,F,F,670464000000,2199
10/2/2025,9:32:18 AM,SPY,SWEEP,109,13.81,B,PUT,665,670.38,150529,12/19/2025,WHITE,0.14,78,F,ETF,None,F,F,670464000000,4986
10/2/2025,9:32:03 AM,SPY,BLOCK,100,9.8,,PUT,673,670.31,98000,10/31/2025,YELLOW,0.12,29,F,ETF,None,F,F,670464000000,43
10/2/2025,9:31:35 AM,SPY,SWEEP,387,2.06,A,PUT,672,670.348,79722,10/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,670464000000,298
10/2/2025,9:31:23 AM,SPY,SWEEP,993,1.118,AA,CALL,670,670.395,110995,10/2/2025,WHITE,0.06,1,F,ETF,None,F,T,670464000000,11851
10/2/2025,9:31:02 AM,SPY,SWEEP,255,4.0,B,PUT,670,670.21,102000,10/10/2025,WHITE,0.11,8,F,ETF,None,F,F,670464000000,1990
10/2/2025,9:31:00 AM,SPY,SWEEP,1932,0.69,B,PUT,669,670.19,133370,10/2/2025,WHITE,0.09,1,F,ETF,None,F,T,670464000000,6381
10/2/2025,9:30:44 AM,SPY,SWEEP,247,5.78,A,PUT,644,669.9300000000001,142766,11/21/2025,WHITE,0.16,50,F,ETF,None,F,F,670464000000,1698
10/2/2025,9:30:44 AM,SPY,SWEEP,265,5.22,A,PUT,640,669.9300000000001,138330,11/21/2025,WHITE,0.17,50,F,ETF,None,F,F,670464000000,31003
10/2/2025,9:30:33 AM,SPY,SWEEP,177,5.66,A,PUT,643,669.99,100182,11/21/2025,WHITE,0.17,50,F,ETF,None,F,F,670464000000,874
10/2/2025,9:30:31 AM,SPY,BLOCK,100,7.25,A,PUT,676,669.99,72500,10/10/2025,YELLOW,0.09,8,F,ETF,None,F,F,670464000000,79
10/2/2025,9:30:26 AM,SPY,SWEEP,160,17.92,A,PUT,664,670.025,286720,1/30/2026,WHITE,0.15,120,F,ETF,None,F,F,670464000000,171
10/2/2025,9:30:23 AM,SPY,BLOCK,317,5.92,A,PUT,645,669.99,187664,11/21/2025,WHITE,0.16,50,F,ETF,None,F,F,670464000000,20129
10/2/2025,9:30:12 AM,SPY,BLOCK,200,15.64,A,CALL,770,669.99,312800,12/18/2026,WHITE,0.15,442,F,ETF,None,F,F,670464000000,7342
10/2/2025,9:30:04 AM,SPY,BLOCK,200,13.02,B,CALL,780,669.99,260400,12/18/2026,WHITE,0.14,442,F,ETF,None,F,F,670464000000,6485
10/2/2025,9:30:02 AM,SPY,BLOCK,867,3.299,AA,CALL,670,670.0600000000001,286022,10/7/2025,WHITE,0.1,5,F,ETF,None,F,F,670464000000,3367
10/1/2025,4:14:06 PM,SPY,BLOCK,100,7.79,B,PUT,676,668.0399,77900,10/1/2025,YELLOW,0,1,F,ETF,None,F,T,670404000000,0
10/1/2025,4:13:10 PM,SPY,BLOCK,235,4.65,B,PUT,667,668,109275,10/14/2025,YELLOW,0.11,13,F,ETF,None,F,F,670404000000,0
10/1/2025,4:12:37 PM,SPY,SWEEP,164,24.3,A,CALL,680,668.01,398520,2/27/2026,YELLOW,0.16,149,F,ETF,None,F,F,670404000000,27
10/1/2025,4:12:00 PM,SPY,BLOCK,568,33.65,A,CALL,635,668.08,1911320,10/2/2025,YELLOW,0.62,1,F,ETF,None,F,T,670404000000,3
10/1/2025,4:11:22 PM,SPY,BLOCK,202,7.22,B,CALL,900,668.07,145844,12/17/2027,WHITE,0.14,807,F,ETF,None,F,F,670404000000,8432
10/1/2025,4:10:45 PM,SPY,BLOCK,116,1.78,B,PUT,650,668.06,20648,10/15/2025,YELLOW,0.15,14,F,ETF,None,F,F,670404000000,0
10/1/2025,4:10:22 PM,SPY,BLOCK,2000,2.25,B,PUT,650,668.05,450000,10/17/2025,WHITE,0.15,16,F,ETF,None,F,F,670404000000,67894
10/1/2025,4:08:23 PM,SPY,SWEEP,653,5.89,B,CALL,667,668.0897,384617,10/10/2025,WHITE,0.12,9,F,ETF,None,F,F,670404000000,17338
10/1/2025,4:08:15 PM,SPY,SWEEP,100,11.62,B,PUT,667,668.12,116200,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,629
10/1/2025,4:07:46 PM,SPY,SWEEP,389,3.86,B,PUT,667,668.15,150154,10/10/2025,MAGENTA,0.11,9,F,ETF,None,F,F,670404000000,1081
10/1/2025,4:07:04 PM,SPY,SWEEP,950,2.8,A,PUT,670,668.1897,266000,10/3/2025,MAGENTA,0.09,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,4:06:50 PM,SPY,SWEEP,223,24.4,A,CALL,680,668.23,544120,2/27/2026,YELLOW,0.16,149,F,ETF,None,F,F,670404000000,27
10/1/2025,4:06:09 PM,SPY,SWEEP,100,213.38,B,CALL,460,668.2497,2133800,12/31/2025,WHITE,0.49,91,F,ETF,None,F,F,670404000000,112
10/1/2025,4:05:51 PM,SPY,BLOCK,164,41.74,A,PUT,670,668.23,684536,12/18/2026,WHITE,0.17,443,F,ETF,None,F,F,670404000000,2317
10/1/2025,4:02:25 PM,SPY,BLOCK,170,8.18,A,PUT,666,668.26,139060,10/31/2025,MAGENTA,0.13,30,F,ETF,None,F,F,670404000000,877
10/1/2025,4:01:35 PM,SPY,BLOCK,90,5.4,A,PUT,670,668.26,48600,10/13/2025,YELLOW,0.1,12,F,ETF,None,F,F,670404000000,22
10/1/2025,4:00:40 PM,SPY,BLOCK,200,6.16,B,PUT,640,668.34,123200,11/28/2025,WHITE,0.17,58,F,ETF,None,F,F,670404000000,11277
10/1/2025,4:00:22 PM,SPY,BLOCK,200,5.24,A,PUT,666,668.37,104800,10/17/2025,MAGENTA,0.12,16,F,ETF,None,F,F,670404000000,2482
10/1/2025,4:00:13 PM,SPY,SWEEP,2788,0.06,A,PUT,640,668.44,16728,10/2/2025,YELLOW,0.38,1,F,ETF,None,F,T,670404000000,1859
10/1/2025,4:00:13 PM,SPY,SWEEP,2619,0.06,A,PUT,641,668.44,15714,10/2/2025,YELLOW,0.36,1,F,ETF,None,F,T,670404000000,546
10/1/2025,4:00:00 PM,SPY,SWEEP,250,5.2,A,PUT,666,668.55,130000,10/17/2025,MAGENTA,0.12,16,F,ETF,None,F,F,670404000000,2482
10/1/2025,3:59:57 PM,SPY,SWEEP,1600,1.36,B,PUT,640,668.53,217600,10/17/2025,WHITE,0.18,16,F,ETF,None,F,F,670404000000,69783
10/1/2025,3:59:51 PM,SPY,BLOCK,100,4.45,A,PUT,673,668.55,44500,10/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,670404000000,1
10/1/2025,3:59:18 PM,SPY,BLOCK,100,21.35,B,CALL,670,668.775,213500,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,3:59:03 PM,SPY,SWEEP,901,1.37,B,PUT,669,668.919,123437,10/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,670404000000,637
10/1/2025,3:58:12 PM,SPY,SWEEP,1100,9.374,A,PUT,670,668.8593,1031178,10/31/2025,MAGENTA,0.12,30,F,ETF,None,F,F,670404000000,1893
10/1/2025,3:57:53 PM,SPY,BLOCK,500,2.75,A,CALL,700,668.905,137500,11/21/2025,WHITE,0.12,51,F,ETF,None,F,F,670404000000,13414
10/1/2025,3:57:27 PM,SPY,SWEEP,1000,2.35,A,PUT,662,668.79,235000,10/10/2025,WHITE,0.12,9,F,ETF,None,F,F,670404000000,14647
10/1/2025,3:55:35 PM,SPY,SWEEP,201,5.04,A,PUT,600,668.62,101304,12/31/2025,WHITE,0.21,91,F,ETF,None,F,F,670404000000,7177
10/1/2025,3:55:15 PM,SPY,BLOCK,100,4.29,A,PUT,673,668.705,42900,10/1/2025,YELLOW,0.07,1,F,ETF,None,F,T,670404000000,2
10/1/2025,3:54:50 PM,SPY,BLOCK,132,3.04,A,PUT,669,668.75,40128,10/7/2025,YELLOW,0.09,6,F,ETF,None,F,F,670404000000,62
10/1/2025,3:54:26 PM,SPY,BLOCK,100,5.05,A,PUT,674,668.925,50500,10/1/2025,YELLOW,0.06,1,F,ETF,None,F,T,670404000000,0
10/1/2025,3:53:33 PM,SPY,BLOCK,109,21.82,A,CALL,685,668.9385,237838,2/27/2026,YELLOW,0.16,149,F,ETF,None,F,F,670404000000,52
10/1/2025,3:53:24 PM,SPY,SWEEP,200,3.88,B,PUT,671,668.88,77600,10/7/2025,YELLOW,0.08,6,F,ETF,None,F,F,670404000000,15
10/1/2025,3:53:21 PM,SPY,BLOCK,200,6.64,B,CALL,700,668.87,132800,12/31/2025,WHITE,0.13,91,F,ETF,None,F,F,670404000000,17833
10/1/2025,3:53:10 PM,SPY,SWEEP,249,3.54,B,PUT,672,668.93,88146,10/3/2025,YELLOW,0.08,2,F,ETF,None,F,T,670404000000,149
10/1/2025,3:52:20 PM,SPY,BLOCK,109,21.78,A,CALL,685,668.83,237402,2/27/2026,YELLOW,0.16,149,F,ETF,None,F,F,670404000000,52
10/1/2025,3:51:00 PM,SPY,SWEEP,188,5.91,A,CALL,700,668.99,111108,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,22915
10/1/2025,3:49:09 PM,SPY,SWEEP,240,5.93,A,CALL,700,669.0491,142320,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,22915
10/1/2025,3:49:00 PM,SPY,SWEEP,233,5.86,A,CALL,710,669.07,136538,1/16/2026,WHITE,0.13,107,F,ETF,None,F,F,670404000000,14153
10/1/2025,3:48:57 PM,SPY,SWEEP,550,4.31,B,PUT,575,669.09,237050,1/16/2026,WHITE,0.24,107,F,ETF,None,F,F,670404000000,17055
10/1/2025,3:48:56 PM,SPY,SWEEP,276,5.94,A,CALL,700,669.09,163944,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,22915
10/1/2025,3:48:52 PM,SPY,BLOCK,110,21.9,A,CALL,685,669.07,240900,2/27/2026,YELLOW,0.16,149,F,ETF,None,F,F,670404000000,52
10/1/2025,3:47:55 PM,SPY,SWEEP,250,4.57,A,CALL,705,668.98,114250,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,5763
10/1/2025,3:47:42 PM,SPY,BLOCK,111,21.86,A,CALL,685,668.9999,242646,2/27/2026,YELLOW,0.16,149,F,ETF,None,F,F,670404000000,52
10/1/2025,3:47:08 PM,SPY,SWEEP,100,5.539,B,CALL,669,668.9699,55390,10/13/2025,YELLOW,0.11,12,F,ETF,None,F,F,670404000000,38
10/1/2025,3:45:54 PM,SPY,SWEEP,237,4.6,B,PUT,530,668.765,109020,3/20/2026,WHITE,0.27,170,F,ETF,None,F,F,670404000000,7795
10/1/2025,3:45:52 PM,SPY,BLOCK,800,6.66,B,CALL,670,668.75,532800,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,30498
10/1/2025,3:45:52 PM,SPY,BLOCK,800,3.62,A,CALL,676,668.75,289600,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,2076
10/1/2025,3:45:27 PM,SPY,BLOCK,100,3.26,A,PUT,672,668.755,32600,10/1/2025,YELLOW,0.06,1,F,ETF,None,F,T,670404000000,5
10/1/2025,3:44:42 PM,SPY,BLOCK,200,9.33,B,CALL,666,668.83,186600,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,4492
10/1/2025,3:44:42 PM,SPY,SWEEP,400,9.24,B,PUT,660,668.83,369600,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,3:44:27 PM,SPY,SWEEP,851,1.18,B,PUT,670,668.849,100421,10/1/2025,MAGENTA,0.03,1,F,ETF,None,F,T,670404000000,1143
10/1/2025,3:44:09 PM,SPY,BLOCK,100,5.51,A,CALL,669,668.8699,55100,10/13/2025,YELLOW,0.11,12,F,ETF,None,F,F,670404000000,38
10/1/2025,3:43:50 PM,SPY,BLOCK,150,9.34,B,CALL,666,668.84,140100,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,4492
10/1/2025,3:43:29 PM,SPY,BLOCK,300,6.11,A,PUT,675,668.9,183300,10/3/2025,YELLOW,0.07,2,F,ETF,None,F,T,670404000000,50
10/1/2025,3:41:00 PM,SPY,BLOCK,100,5.67,A,CALL,669,669.11,56700,10/13/2025,YELLOW,0.11,12,F,ETF,None,F,F,670404000000,38
10/1/2025,3:40:50 PM,SPY,SWEEP,200,3.85,BB,PUT,671,669.0301,77000,10/7/2025,YELLOW,0.08,6,F,ETF,None,F,F,670404000000,15
10/1/2025,3:40:50 PM,SPY,BLOCK,224,4.56,A,CALL,670,669.0301,102144,10/10/2025,MAGENTA,0.12,9,F,ETF,None,F,F,670404000000,3966
10/1/2025,3:40:46 PM,SPY,SWEEP,250,5.43,A,CALL,725,668.98,135750,2/20/2026,WHITE,0.13,142,F,ETF,None,F,F,670404000000,356
10/1/2025,3:40:24 PM,SPY,SWEEP,154,3.14,A,CALL,701,669.04,48356,11/28/2025,YELLOW,0.12,58,F,ETF,None,F,F,670404000000,65
10/1/2025,3:40:24 PM,SPY,SWEEP,438,4.73,A,CALL,720,669.04,207174,1/30/2026,YELLOW,0.13,121,F,ETF,None,F,F,670404000000,415
10/1/2025,3:40:24 PM,SPY,SWEEP,834,4.02,A,CALL,710,669.04,335268,12/31/2025,WHITE,0.12,91,F,ETF,None,F,F,670404000000,1448
10/1/2025,3:40:24 PM,SPY,SWEEP,282,7.26,A,CALL,720,669.04,204732,2/27/2026,YELLOW,0.13,149,F,ETF,None,F,F,670404000000,33
10/1/2025,3:39:53 PM,SPY,BLOCK,200,11.67,B,CALL,685,669.058,233400,12/19/2025,WHITE,0.14,79,F,ETF,None,F,F,670404000000,11191
10/1/2025,3:38:58 PM,SPY,BLOCK,100,5.62,AA,CALL,669,669.045,56200,10/13/2025,YELLOW,0.11,12,F,ETF,None,F,F,670404000000,38
10/1/2025,3:37:48 PM,SPY,BLOCK,100,7.03,A,PUT,674,669.035,70297,10/13/2025,YELLOW,0.09,12,F,ETF,None,F,F,670404000000,8
10/1/2025,3:36:47 PM,SPY,SWEEP,100,6.98,A,PUT,674,669.12,69800,10/13/2025,YELLOW,0.09,12,F,ETF,None,F,F,670404000000,8
10/1/2025,3:34:38 PM,SPY,BLOCK,400,5.741,B,PUT,675,669.235,229620,10/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,670404000000,3
10/1/2025,3:34:31 PM,SPY,BLOCK,200,8.9,B,CALL,667,669.225,178000,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,3819
10/1/2025,3:34:31 PM,SPY,BLOCK,200,11.44,B,CALL,666,669.225,228800,10/24/2025,WHITE,0.14,23,F,ETF,None,F,F,670404000000,1679
10/1/2025,3:34:31 PM,SPY,BLOCK,200,5.49,,CALL,676,669.225,109800,10/24/2025,WHITE,0.12,23,F,ETF,None,F,F,670404000000,609
10/1/2025,3:34:30 PM,SPY,SWEEP,140,7.92,A,CALL,715,669.2301,110880,2/20/2026,WHITE,0.13,142,F,ETF,None,F,F,670404000000,1160
10/1/2025,3:34:08 PM,SPY,SWEEP,86,2.81,A,PUT,672,669.205,24163,10/1/2025,YELLOW,0.05,1,F,ETF,None,F,T,670404000000,5
10/1/2025,3:34:04 PM,SPY,SWEEP,100,4.22,B,PUT,668,669.2,42200,10/13/2025,YELLOW,0.1,12,F,ETF,None,F,F,670404000000,13
10/1/2025,3:34:02 PM,SPY,BLOCK,130,10.8,A,CALL,670,669.2,140400,10/31/2025,WHITE,0.14,30,F,ETF,None,F,F,670404000000,7004
10/1/2025,3:32:49 PM,SPY,BLOCK,130,2.98,B,PUT,669,669.13,38740,10/7/2025,YELLOW,0.09,6,F,ETF,None,F,F,670404000000,62
10/1/2025,3:32:43 PM,SPY,SWEEP,400,5.97,B,PUT,675,669.0549,238800,10/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,670404000000,3
10/1/2025,3:32:15 PM,SPY,SWEEP,100,12.824,A,PUT,660,669.09,128244,12/19/2025,WHITE,0.15,79,F,ETF,None,F,F,670404000000,28623
10/1/2025,3:31:57 PM,SPY,SWEEP,2109,2.11,A,PUT,330,669.0801,444999,9/18/2026,YELLOW,0.39,352,F,ETF,None,F,F,670404000000,278
10/1/2025,3:31:27 PM,SPY,SWEEP,100,2.945,B,PUT,672,669.08,29450,10/1/2025,YELLOW,0.06,1,F,ETF,None,F,T,670404000000,5
10/1/2025,3:30:28 PM,SPY,BLOCK,86,3.02,A,PUT,672,669.015,25972,10/1/2025,YELLOW,0.06,1,F,ETF,None,F,T,670404000000,5
10/1/2025,3:29:11 PM,SPY,BLOCK,400,5.99,B,PUT,675,668.99,239582,10/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,670404000000,3
10/1/2025,3:29:05 PM,SPY,BLOCK,200,3.05,A,PUT,672,668.95,61000,10/1/2025,YELLOW,0.05,1,F,ETF,None,F,T,670404000000,5
10/1/2025,3:27:08 PM,SPY,BLOCK,100,4.41,A,PUT,668,668.8,44100,10/13/2025,YELLOW,0.1,12,F,ETF,None,F,F,670404000000,13
10/1/2025,3:24:21 PM,SPY,BLOCK,150,7.03,B,PUT,650,668.8915,105450,11/21/2025,WHITE,0.15,51,F,ETF,None,F,F,670404000000,36253
10/1/2025,3:23:42 PM,SPY,BLOCK,200,9.12,B,CALL,660,668.85,182400,10/2/2025,WHITE,0.18,1,F,ETF,None,F,T,670404000000,1600
10/1/2025,3:23:35 PM,SPY,BLOCK,150,7.03,A,PUT,650,668.87,105450,11/21/2025,WHITE,0.15,51,F,ETF,None,F,F,670404000000,36253
10/1/2025,3:21:53 PM,SPY,BLOCK,117,3.2,B,PUT,672,668.81,37440,10/1/2025,YELLOW,0.06,1,F,ETF,None,F,T,670404000000,5
10/1/2025,3:21:53 PM,SPY,SWEEP,93,3.201,B,PUT,672,668.79,29770,10/1/2025,YELLOW,0.05,1,F,ETF,None,F,T,670404000000,5
10/1/2025,3:21:01 PM,SPY,BLOCK,1000,4.74,,PUT,670,668.905,474000,10/10/2025,YELLOW,0.1,9,F,ETF,None,F,F,670404000000,578
10/1/2025,3:20:01 PM,SPY,SWEEP,1000,3.26,B,PUT,658,668.9065,326000,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,9155
10/1/2025,3:19:51 PM,SPY,SWEEP,1000,2.16,B,PUT,650,668.87,216000,10/17/2025,WHITE,0.16,16,F,ETF,None,F,F,670404000000,67894
10/1/2025,3:17:28 PM,SPY,SWEEP,250,8.89,A,PUT,675,669.07,222250,10/17/2025,WHITE,0.1,16,F,ETF,None,F,F,670404000000,2142
10/1/2025,3:15:31 PM,SPY,BLOCK,135,9.65,A,CALL,680,669.085,130275,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,11488
10/1/2025,3:14:59 PM,SPY,SWEEP,150,9.65,B,CALL,680,669.11,144750,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,11488
10/1/2025,3:12:17 PM,SPY,SWEEP,114,18.22,A,CALL,680,668.92,207708,1/16/2026,WHITE,0.15,107,F,ETF,None,F,F,670404000000,9167
10/1/2025,3:12:11 PM,SPY,SWEEP,221,9.6,B,CALL,680,668.965,212167,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,11488
10/1/2025,3:11:41 PM,SPY,BLOCK,550,5.21,A,PUT,655,669.03,286550,10/31/2025,WHITE,0.15,30,F,ETF,None,F,F,670404000000,5179
10/1/2025,3:11:26 PM,SPY,BLOCK,105,4.65,B,PUT,669,669.115,48825,10/13/2025,YELLOW,0.1,12,F,ETF,None,F,F,670404000000,22
10/1/2025,3:11:17 PM,SPY,SWEEP,600,4.68,B,CALL,670,669.12,280800,10/10/2025,MAGENTA,0.12,9,F,ETF,None,F,F,670404000000,3966
10/1/2025,3:09:59 PM,SPY,SWEEP,24118,0.21,A,PUT,660,669.17,506369,10/2/2025,YELLOW,0.18,1,F,ETF,None,F,T,670404000000,8839
10/1/2025,3:09:22 PM,SPY,SWEEP,220,12.19,B,PUT,645,669.205,268180,1/16/2026,WHITE,0.17,107,F,ETF,None,F,F,670404000000,5667
10/1/2025,3:07:26 PM,SPY,BLOCK,400,5.68,A,PUT,675,669.35,227180,10/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,670404000000,3
10/1/2025,3:07:23 PM,SPY,BLOCK,90,4.95,B,PUT,670,669.355,44550,10/13/2025,YELLOW,0.1,12,F,ETF,None,F,F,670404000000,22
10/1/2025,3:04:24 PM,SPY,BLOCK,77,3.7,B,PUT,673,669.325,28490,10/1/2025,YELLOW,0.07,1,F,ETF,None,F,T,670404000000,2
10/1/2025,3:03:43 PM,SPY,SWEEP,199,20.02,B,PUT,680,669.19,398398,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,3271
10/1/2025,3:02:43 PM,SPY,BLOCK,400,5.74,B,PUT,675,669.25,229600,10/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,670404000000,3
10/1/2025,3:02:31 PM,SPY,BLOCK,100,11.48,B,CALL,666,669.22,114800,10/24/2025,WHITE,0.14,23,F,ETF,None,F,F,670404000000,1679
10/1/2025,3:02:31 PM,SPY,BLOCK,170,3.45,A,PUT,672,669.225,58650,10/3/2025,YELLOW,0.09,2,F,ETF,None,F,T,670404000000,149
10/1/2025,3:02:03 PM,SPY,BLOCK,81,16.97,A,CALL,700,669.25,137457,3/20/2026,WHITE,0.15,170,F,ETF,None,F,F,670404000000,18567
10/1/2025,3:00:23 PM,SPY,BLOCK,77,19.36,A,CALL,695,669.14,149072,3/20/2026,WHITE,0.15,170,F,ETF,None,F,F,670404000000,6188
10/1/2025,3:00:03 PM,SPY,SWEEP,187,2.96,B,PUT,669,669.12,55352,10/7/2025,YELLOW,0.09,6,F,ETF,None,F,F,670404000000,62
10/1/2025,3:00:00 PM,SPY,SWEEP,100,5.9,A,PUT,675,669.13,59000,10/1/2025,YELLOW,0.1,1,F,ETF,None,F,T,670404000000,13
10/1/2025,2:59:25 PM,SPY,SWEEP,499,6.02,B,PUT,620,669.12,300398,12/19/2025,WHITE,0.2,79,F,ETF,None,F,F,670404000000,42534
10/1/2025,2:59:01 PM,SPY,SWEEP,500,6.03,B,PUT,620,669.1,301500,12/19/2025,WHITE,0.2,79,F,ETF,None,F,F,670404000000,42534
10/1/2025,2:58:59 PM,SPY,BLOCK,300,6.02,A,PUT,675,669.09,180600,10/3/2025,YELLOW,0.09,2,F,ETF,None,F,T,670404000000,50
10/1/2025,2:57:48 PM,SPY,BLOCK,400,5.88,A,PUT,675,669.1719,235200,10/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,670404000000,3
10/1/2025,2:57:30 PM,SPY,BLOCK,249,3.56,B,PUT,672,669.16,88644,10/3/2025,YELLOW,0.09,2,F,ETF,None,F,T,670404000000,149
10/1/2025,2:56:04 PM,SPY,SWEEP,600,2.98,A,PUT,671,669.03,178800,10/3/2025,MAGENTA,0.09,2,F,ETF,None,F,T,670404000000,903
10/1/2025,2:55:13 PM,SPY,BLOCK,549,5.2,A,PUT,655,669.07,285480,10/31/2025,WHITE,0.15,30,F,ETF,None,F,F,670404000000,5179
10/1/2025,2:54:43 PM,SPY,BLOCK,100,2.87,A,PUT,672,669.14,28700,10/1/2025,YELLOW,0.05,1,F,ETF,None,F,T,670404000000,5
10/1/2025,2:54:13 PM,SPY,BLOCK,392,9.1,A,PUT,660,669.22,356720,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:50:10 PM,SPY,SWEEP,170,7.04,A,CALL,670,669.25,119680,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,30498
10/1/2025,2:50:08 PM,SPY,SWEEP,80,28.78,A,CALL,680,669.27,230238,3/31/2026,WHITE,0.17,181,F,ETF,None,F,F,670404000000,616
10/1/2025,2:50:08 PM,SPY,BLOCK,101,11.5,B,CALL,666,669.26,116150,10/24/2025,WHITE,0.14,23,F,ETF,None,F,F,670404000000,1679
10/1/2025,2:50:01 PM,SPY,SWEEP,600,2.88,B,PUT,670,669.26,172800,10/6/2025,MAGENTA,0.08,5,F,ETF,None,F,F,670404000000,1768
10/1/2025,2:49:53 PM,SPY,BLOCK,200,9.75,A,CALL,680,669.3195,195000,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,11488
10/1/2025,2:48:00 PM,SPY,BLOCK,200,12.12,B,CALL,660,669.14,242400,10/10/2025,WHITE,0.15,9,F,ETF,None,F,F,670404000000,3823
10/1/2025,2:48:00 PM,SPY,SWEEP,1843,0.18,A,CALL,682,669.14,33174,10/8/2025,YELLOW,0.08,7,F,ETF,None,F,F,670404000000,1091
10/1/2025,2:48:00 PM,SPY,SWEEP,2210,0.24,A,CALL,681,669.14,53040,10/8/2025,YELLOW,0.08,7,F,ETF,None,F,F,670404000000,149
10/1/2025,2:47:41 PM,SPY,SWEEP,2514,0.54,A,CALL,682,669.225,135756,10/10/2025,WHITE,0.1,9,F,ETF,None,F,F,670404000000,3605
10/1/2025,2:46:09 PM,SPY,SWEEP,114,20.04,B,PUT,680,669.1765,228456,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,3271
10/1/2025,2:45:04 PM,SPY,BLOCK,133,20.66,B,PUT,675,669.125,274778,1/16/2026,WHITE,0.14,107,F,ETF,None,F,F,670404000000,1211
10/1/2025,2:42:30 PM,SPY,BLOCK,100,14.38,B,CALL,680,669.17,143800,12/19/2025,WHITE,0.15,79,F,ETF,None,F,F,670404000000,36701
10/1/2025,2:42:02 PM,SPY,SWEEP,80,4.331,A,PUT,667,669.085,34648,10/14/2025,YELLOW,0.11,13,F,ETF,None,F,F,670404000000,0
10/1/2025,2:40:29 PM,SPY,SWEEP,14047,0.22,A,PUT,650,669,309034,10/3/2025,WHITE,0.23,2,F,ETF,None,F,T,670404000000,43864
10/1/2025,2:39:35 PM,SPY,SWEEP,139,8.36,B,PUT,600,669.02,116204,2/20/2026,WHITE,0.21,142,F,ETF,None,F,F,670404000000,4504
10/1/2025,2:38:05 PM,SPY,SWEEP,161,8.37,A,PUT,600,669.01,134757,2/20/2026,WHITE,0.21,142,F,ETF,None,F,F,670404000000,4504
10/1/2025,2:38:00 PM,SPY,SWEEP,956,1.15,AA,CALL,668,669.01,109935,10/1/2025,MAGENTA,0.03,1,F,ETF,None,F,T,670404000000,17833
10/1/2025,2:36:43 PM,SPY,BLOCK,255,6.55,B,PUT,670,668.9188,167025,10/17/2025,MAGENTA,0.11,16,F,ETF,None,F,F,670404000000,4143
10/1/2025,2:36:42 PM,SPY,SWEEP,470,6.55,B,PUT,670,668.9,307850,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,4143
10/1/2025,2:35:44 PM,SPY,SWEEP,1750,1.74,A,PUT,658,668.95,304500,10/10/2025,MAGENTA,0.14,9,F,ETF,None,F,F,670404000000,2902
10/1/2025,2:34:45 PM,SPY,BLOCK,500,5.51,B,PUT,636,668.94,275500,11/28/2025,YELLOW,0.17,58,F,ETF,None,F,F,670404000000,460
10/1/2025,2:34:25 PM,SPY,BLOCK,1007,1.05,A,CALL,668,668.8844,105735,10/1/2025,MAGENTA,0.03,1,F,ETF,None,F,T,670404000000,17833
10/1/2025,2:33:39 PM,SPY,BLOCK,400,6.16,,PUT,675,668.855,246400,10/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,670404000000,3
10/1/2025,2:33:23 PM,SPY,SWEEP,500,5.06,A,PUT,632,668.8684,253000,11/28/2025,WHITE,0.18,58,F,ETF,None,F,F,670404000000,714
10/1/2025,2:31:38 PM,SPY,BLOCK,700,1.75,A,PUT,658,668.79,122500,10/10/2025,MAGENTA,0.14,9,F,ETF,None,F,F,670404000000,2902
10/1/2025,2:31:26 PM,SPY,BLOCK,1379,1.21,A,PUT,653,668.86,166859,10/10/2025,MAGENTA,0.15,9,F,ETF,None,F,F,670404000000,5898
10/1/2025,2:31:19 PM,SPY,SWEEP,1390,1.74,A,PUT,658,668.84,241860,10/10/2025,MAGENTA,0.14,9,F,ETF,None,F,F,670404000000,2902
10/1/2025,2:31:09 PM,SPY,SWEEP,1044,1.21,B,PUT,653,668.84,126324,10/10/2025,MAGENTA,0.15,9,F,ETF,None,F,F,670404000000,5898
10/1/2025,2:31:05 PM,SPY,SWEEP,950,1.74,A,PUT,658,668.865,165300,10/10/2025,MAGENTA,0.14,9,F,ETF,None,F,F,670404000000,2902
10/1/2025,2:31:03 PM,SPY,SWEEP,2000,1.21,B,PUT,653,668.865,242000,10/10/2025,MAGENTA,0.15,9,F,ETF,None,F,F,670404000000,5898
10/1/2025,2:30:49 PM,SPY,SWEEP,150,10.43,A,PUT,500,668.8744,156450,12/18/2026,WHITE,0.25,443,F,ETF,None,F,F,670404000000,5588
10/1/2025,2:30:44 PM,SPY,SWEEP,500,3.76,A,PUT,672,668.83,188000,10/3/2025,YELLOW,0.09,2,F,ETF,None,F,T,670404000000,149
10/1/2025,2:30:33 PM,SPY,SWEEP,600,1.99,B,PUT,670,668.8088,119400,10/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,981
10/1/2025,2:28:06 PM,SPY,BLOCK,100,4.08,B,PUT,666,668.81,40800,10/14/2025,YELLOW,0.11,13,F,ETF,None,F,F,670404000000,0
10/1/2025,2:23:55 PM,SPY,SWEEP,300,6.67,A,CALL,670,668.62,200100,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,30498
10/1/2025,2:22:50 PM,SPY,BLOCK,124,29.46,A,PUT,665,668.685,365304,6/18/2026,WHITE,0.16,260,F,ETF,None,F,F,670404000000,1159
10/1/2025,2:21:10 PM,SPY,BLOCK,98,21.05,B,CALL,670,668.5586,206290,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,2:20:13 PM,SPY,BLOCK,400,6.22,B,PUT,675,668.81,248800,10/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,670404000000,3
10/1/2025,2:20:09 PM,SPY,BLOCK,85,15.16,A,CALL,670,668.8,128860,11/21/2025,WHITE,0.15,51,F,ETF,None,F,F,670404000000,25438
10/1/2025,2:19:20 PM,SPY,BLOCK,95,10.64,B,PUT,665,668.78,101080,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:19:17 PM,SPY,BLOCK,99,10.66,A,PUT,665,668.75,105534,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:19:14 PM,SPY,SWEEP,112,10.66,A,PUT,665,668.765,119392,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:19:12 PM,SPY,BLOCK,12500,1.95,A,PUT,440,668.7649,2437500,3/20/2026,YELLOW,0.35,170,F,ETF,None,F,F,670404000000,686
10/1/2025,2:19:11 PM,SPY,BLOCK,105,10.66,A,PUT,665,668.77,111930,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:19:09 PM,SPY,SWEEP,120,10.66,A,PUT,665,668.76,127920,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:19:06 PM,SPY,SWEEP,122,10.66,A,PUT,665,668.76,130052,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:19:05 PM,SPY,BLOCK,90,3.25,B,PUT,672,668.762,29250,10/1/2025,YELLOW,0.06,1,F,ETF,None,F,T,670404000000,5
10/1/2025,2:19:03 PM,SPY,SWEEP,131,10.67,A,PUT,665,668.735,139777,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:19:02 PM,SPY,SWEEP,110,9.2,B,PUT,660,668.7312,101200,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:59 PM,SPY,SWEEP,134,10.67,A,PUT,665,668.76,142978,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:59 PM,SPY,SWEEP,117,9.21,B,PUT,660,668.76,107757,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:55 PM,SPY,SWEEP,119,9.21,B,PUT,660,668.74,109599,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:52 PM,SPY,SWEEP,118,9.2,B,PUT,660,668.74,108560,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:51 PM,SPY,SWEEP,145,10.66,A,PUT,665,668.75,154570,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:49 PM,SPY,BLOCK,126,9.2,B,PUT,660,668.75,115920,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:48 PM,SPY,SWEEP,159,10.66,A,PUT,665,668.72,169494,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:45 PM,SPY,SWEEP,135,9.2,B,PUT,660,668.74,124200,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:44 PM,SPY,SWEEP,177,10.67,A,PUT,665,668.7391,188859,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:41 PM,SPY,SWEEP,148,9.19,B,PUT,660,668.73,136012,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:40 PM,SPY,SWEEP,180,10.65,A,PUT,665,668.72,191700,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:36 PM,SPY,BLOCK,180,10.64,B,PUT,665,668.76,191520,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:36 PM,SPY,SWEEP,149,9.2,B,PUT,660,668.76,137080,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:31 PM,SPY,SWEEP,151,9.2,B,PUT,660,668.7612,138920,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:29 PM,SPY,BLOCK,204,10.65,B,PUT,665,668.75,217260,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:25 PM,SPY,SWEEP,168,9.21,B,PUT,660,668.73,154728,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:21 PM,SPY,SWEEP,162,9.2,B,PUT,660,668.735,149040,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:18 PM,SPY,SWEEP,203,10.656,A,PUT,665,668.73,216325,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:15 PM,SPY,SWEEP,180,9.2,B,PUT,660,668.7546,165600,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:12 PM,SPY,SWEEP,181,9.193,B,PUT,660,668.75,166394,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:11 PM,SPY,SWEEP,160,10.64,B,PUT,665,668.75,170240,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:08 PM,SPY,SWEEP,172,9.19,B,PUT,660,668.765,158068,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:18:06 PM,SPY,SWEEP,210,10.65,A,PUT,665,668.77,223649,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:18:01 PM,SPY,SWEEP,198,9.2,B,PUT,660,668.7725,182160,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:58 PM,SPY,BLOCK,232,10.65,B,PUT,665,668.76,247080,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:17:55 PM,SPY,SWEEP,132,9.21,B,PUT,660,668.74,121572,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:49 PM,SPY,SWEEP,223,9.21,B,PUT,660,668.74,205383,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:42 PM,SPY,SWEEP,189,9.2,B,PUT,660,668.78,173880,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:35 PM,SPY,SWEEP,230,9.2,B,PUT,660,668.78,211600,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:35 PM,SPY,BLOCK,225,10.65,B,PUT,665,668.78,239625,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:17:28 PM,SPY,BLOCK,129,9.2,B,PUT,660,668.75,118680,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:26 PM,SPY,SWEEP,127,9.22,A,PUT,660,668.77,117094,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:26 PM,SPY,SWEEP,248,10.666,A,PUT,665,668.77,264517,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:17:26 PM,SPY,SWEEP,300,3.644,A,PUT,671,668.7419,109314,10/6/2025,WHITE,0.08,5,F,ETF,None,F,F,670404000000,1191
10/1/2025,2:17:23 PM,SPY,BLOCK,100,18.94,B,CALL,666,668.7475,189400,11/28/2025,WHITE,0.16,58,F,ETF,None,F,F,670404000000,664
10/1/2025,2:17:22 PM,SPY,SWEEP,143,9.21,B,PUT,660,668.74,131703,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:14 PM,SPY,BLOCK,242,10.66,B,PUT,665,668.76,257972,11/21/2025,MAGENTA,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:17:08 PM,SPY,SWEEP,273,9.22,B,PUT,660,668.73,251706,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:17:06 PM,SPY,BLOCK,266,10.67,B,PUT,665,668.72,283822,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:17:00 PM,SPY,SWEEP,261,10.67,A,PUT,665,668.72,278487,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:16:59 PM,SPY,SWEEP,289,9.21,B,PUT,660,668.7,266169,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:16:47 PM,SPY,SWEEP,278,10.65,A,PUT,665,668.75,296070,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:16:43 PM,SPY,SWEEP,189,9.2,B,PUT,660,668.77,173880,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:16:34 PM,SPY,SWEEP,155,9.21,B,PUT,660,668.7608,142755,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:16:32 PM,SPY,SWEEP,155,9.21,B,PUT,660,668.73,142755,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:16:26 PM,SPY,BLOCK,291,10.64,B,PUT,665,668.76,309624,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:16:25 PM,SPY,SWEEP,100,4.34,B,PUT,673,668.78,43400,10/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,670404000000,1
10/1/2025,2:16:23 PM,SPY,SWEEP,309,10.68,A,PUT,665,668.77,330011,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:16:22 PM,SPY,SWEEP,263,9.22,B,PUT,660,668.75,242486,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:16:11 PM,SPY,SWEEP,326,9.23,BB,PUT,660,668.7,300898,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:16:09 PM,SPY,SWEEP,300,10.68,,PUT,665,668.7,320400,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:16:03 PM,SPY,SWEEP,300,10.687,A,PUT,665,668.71,320604,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:15:59 PM,SPY,SWEEP,324,9.24,B,PUT,660,668.69,299376,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:15:47 PM,SPY,SWEEP,123,9.24,B,PUT,660,668.681,113652,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:15:43 PM,SPY,BLOCK,333,10.69,B,PUT,665,668.65,355977,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:15:38 PM,SPY,BLOCK,357,10.71,B,PUT,665,668.61,382347,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:15:38 PM,SPY,SWEEP,108,9.26,B,PUT,660,668.615,100008,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:15:27 PM,SPY,SWEEP,371,10.72,A,PUT,665,668.59,397711,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,2:15:25 PM,SPY,SWEEP,349,9.26,B,PUT,660,668.5916,323174,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:15:16 PM,SPY,SWEEP,245,9.25,B,PUT,660,668.61,226625,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,2:13:37 PM,SPY,BLOCK,80,6.0,B,PUT,670,668.65,48000,10/15/2025,YELLOW,0.11,14,F,ETF,None,F,F,670404000000,0
10/1/2025,2:13:20 PM,SPY,BLOCK,430,12.82,B,PUT,671,668.6,551260,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,2594
10/1/2025,2:13:12 PM,SPY,BLOCK,80,23.81,A,PUT,665,668.56,190480,3/31/2026,WHITE,0.15,181,F,ETF,None,F,F,670404000000,678
10/1/2025,2:11:37 PM,SPY,SWEEP,98,21.0,A,CALL,670,668.378,205800,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,2:11:08 PM,SPY,BLOCK,109,14.49,B,PUT,665,668.4,157941,12/19/2025,WHITE,0.14,79,F,ETF,None,F,F,670404000000,4562
10/1/2025,2:10:07 PM,SPY,SWEEP,134,11.75,B,PUT,655,668.44,157450,12/19/2025,WHITE,0.15,79,F,ETF,None,F,F,670404000000,11828
10/1/2025,2:08:28 PM,SPY,BLOCK,300,3.75,B,PUT,660,668.35,112500,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,33463
10/1/2025,2:08:11 PM,SPY,SWEEP,400,3.366,AA,CALL,665,668.3047,134646,10/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,670404000000,11167
10/1/2025,2:05:15 PM,SPY,BLOCK,400,6.73,B,PUT,675,668.27,269200,10/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,670404000000,3
10/1/2025,2:04:40 PM,SPY,BLOCK,300,3.42,B,PUT,670,668.16,102600,10/6/2025,WHITE,0.08,5,F,ETF,None,F,F,670404000000,1768
10/1/2025,2:02:50 PM,SPY,BLOCK,100,20.78,B,CALL,670,668.0499,207800,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,2:01:57 PM,SPY,SWEEP,76,84.31,A,CALL,605,668.16,640756,3/20/2026,WHITE,0.24,170,F,ETF,None,F,F,670404000000,1864
10/1/2025,2:01:44 PM,SPY,SWEEP,1045,7.15,A,PUT,650,668.27,747175,11/21/2025,WHITE,0.15,51,F,ETF,None,F,F,670404000000,36253
10/1/2025,2:01:22 PM,SPY,BLOCK,500,2.86,B,PUT,655,668.3,143000,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,23984
10/1/2025,2:00:40 PM,SPY,BLOCK,462,3.5,A,PUT,666,668.36,161700,10/10/2025,MAGENTA,0.11,9,F,ETF,None,F,F,670404000000,1223
10/1/2025,2:00:36 PM,SPY,SWEEP,748,5.2,B,PUT,661,668.4,388960,10/24/2025,WHITE,0.13,23,F,ETF,None,F,F,670404000000,2308
10/1/2025,2:00:28 PM,SPY,SWEEP,108,10.81,A,CALL,659,668.2951,116748,10/7/2025,WHITE,0.14,6,F,ETF,None,F,F,670404000000,420
10/1/2025,2:00:24 PM,SPY,BLOCK,173,9.38,B,PUT,660,668.2525,162275,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,1:59:15 PM,SPY,SWEEP,450,3.86,B,PUT,660,667.95,173700,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,33463
10/1/2025,1:58:31 PM,SPY,BLOCK,450,3.86,B,PUT,660,667.95,173700,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,33463
10/1/2025,1:58:28 PM,SPY,BLOCK,1939,0.52,B,PUT,668,667.96,100828,10/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,1:58:06 PM,SPY,BLOCK,400,3.96,B,CALL,664,667.92,158400,10/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,670404000000,14766
10/1/2025,1:56:16 PM,SPY,BLOCK,110,9.8,B,PUT,670,667.9199,107800,10/31/2025,WHITE,0.12,30,F,ETF,None,F,F,670404000000,1893
10/1/2025,1:53:55 PM,SPY,BLOCK,100,21.54,BB,CALL,650,667.85,215397,10/17/2025,WHITE,0.18,16,F,ETF,None,F,F,670404000000,24767
10/1/2025,1:51:52 PM,SPY,SWEEP,233,8.68,A,PUT,667,667.88,202244,10/31/2025,MAGENTA,0.13,30,F,ETF,None,F,F,670404000000,732
10/1/2025,1:51:47 PM,SPY,BLOCK,150,8.1,B,CALL,667,667.87,121500,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,3819
10/1/2025,1:50:55 PM,SPY,BLOCK,300,3.63,A,PUT,670,667.83,108900,10/6/2025,WHITE,0.08,5,F,ETF,None,F,F,670404000000,1768
10/1/2025,1:47:19 PM,SPY,SWEEP,1400,1.46,B,PUT,640,667.64,204400,10/17/2025,WHITE,0.18,16,F,ETF,None,F,F,670404000000,69783
10/1/2025,1:47:08 PM,SPY,SWEEP,1801,3.93,A,PUT,660,667.62,707793,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,33463
10/1/2025,1:44:27 PM,SPY,BLOCK,100,21.4,B,CALL,660,667.83,214000,11/21/2025,WHITE,0.16,51,F,ETF,None,F,F,670404000000,7000
10/1/2025,1:43:43 PM,SPY,BLOCK,100,4.32,A,PUT,672,667.7018,43200,10/1/2025,YELLOW,0.07,1,F,ETF,None,F,T,670404000000,5
10/1/2025,1:41:39 PM,SPY,BLOCK,325,6.25,B,CALL,670,667.9,203125,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,30498
10/1/2025,1:41:11 PM,SPY,BLOCK,200,5.04,A,CALL,680,667.8981,100800,10/31/2025,WHITE,0.12,30,F,ETF,None,F,F,670404000000,6624
10/1/2025,1:39:25 PM,SPY,SWEEP,200,5.04,B,CALL,680,667.92,100800,10/31/2025,WHITE,0.12,30,F,ETF,None,F,F,670404000000,6624
10/1/2025,1:39:04 PM,SPY,BLOCK,80,4.76,,PUT,667,667.87,38080,10/14/2025,YELLOW,0.11,13,F,ETF,None,F,F,670404000000,0
10/1/2025,1:38:51 PM,SPY,BLOCK,80,6.62,B,CALL,667,667.82,52960,10/14/2025,YELLOW,0.12,13,F,ETF,None,F,F,670404000000,0
10/1/2025,1:37:33 PM,SPY,BLOCK,80,6.63,A,CALL,667,667.865,53040,10/14/2025,YELLOW,0.12,13,F,ETF,None,F,F,670404000000,0
10/1/2025,1:34:02 PM,SPY,BLOCK,949,1.17,AA,CALL,667,667.95,111038,10/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670404000000,10501
10/1/2025,1:33:00 PM,SPY,BLOCK,200,22.16,B,CALL,659,667.855,443200,11/21/2025,WHITE,0.17,51,F,ETF,None,F,F,670404000000,819
10/1/2025,1:32:31 PM,SPY,SWEEP,500,4.23,A,CALL,705,667.8,211500,12/19/2025,WHITE,0.12,79,F,ETF,None,F,F,670404000000,5763
10/1/2025,1:29:27 PM,SPY,BLOCK,100,20.75,A,CALL,670,668.005,207500,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,1:29:00 PM,SPY,BLOCK,320,3.5,B,PUT,668,668.05,112000,10/8/2025,YELLOW,0.1,7,F,ETF,None,F,F,670404000000,36
10/1/2025,1:28:33 PM,SPY,SWEEP,214,5.11,A,CALL,680,668.05,109354,10/31/2025,WHITE,0.12,30,F,ETF,None,F,F,670404000000,6624
10/1/2025,1:28:32 PM,SPY,SWEEP,146,4.22,A,CALL,686,668.05,61612,11/7/2025,YELLOW,0.12,37,F,ETF,None,F,F,670404000000,13
10/1/2025,1:27:47 PM,SPY,BLOCK,300,3.6,,PUT,670,667.95,108000,10/6/2025,WHITE,0.08,5,F,ETF,None,F,F,670404000000,1768
10/1/2025,1:27:16 PM,SPY,BLOCK,600,3.92,B,CALL,664,667.87,235200,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,14766
10/1/2025,1:27:02 PM,SPY,SWEEP,200,9.45,A,PUT,660,667.88,189000,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,1:23:34 PM,SPY,SWEEP,22806,0.18,A,PUT,656,667.69,409881,10/2/2025,YELLOW,0.21,1,F,ETF,None,F,T,670404000000,2661
10/1/2025,1:22:44 PM,SPY,BLOCK,320,3.65,,PUT,668,667.705,116800,10/8/2025,YELLOW,0.1,7,F,ETF,None,F,F,670404000000,36
10/1/2025,1:22:28 PM,SPY,BLOCK,89,13.54,B,CALL,680,667.635,120506,12/19/2025,WHITE,0.14,79,F,ETF,None,F,F,670404000000,36701
10/1/2025,1:21:36 PM,SPY,SWEEP,170,7.02,B,CALL,695,667.705,119340,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,11833
10/1/2025,1:20:27 PM,SPY,BLOCK,270,7.4,B,PUT,630,667.7299,199800,12/19/2025,WHITE,0.18,79,F,ETF,None,F,F,670404000000,23148
10/1/2025,1:19:33 PM,SPY,BLOCK,400,7.23,B,PUT,675,667.8051,289200,10/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,670404000000,3
10/1/2025,1:19:10 PM,SPY,BLOCK,99,13.59,B,CALL,680,667.75,134541,12/19/2025,WHITE,0.14,79,F,ETF,None,F,F,670404000000,36701
10/1/2025,1:18:50 PM,SPY,SWEEP,139,1.42,B,CALL,680,667.77,19738,10/15/2025,YELLOW,0.1,14,F,ETF,None,F,F,670404000000,0
10/1/2025,1:18:50 PM,SPY,SWEEP,76,2.94,B,CALL,675,667.77,22344,10/15/2025,YELLOW,0.11,14,F,ETF,None,F,F,670404000000,0
10/1/2025,1:18:10 PM,SPY,SWEEP,434,13.13,A,PUT,671,667.8,569842,11/21/2025,WHITE,0.12,51,F,ETF,None,F,F,670404000000,2594
10/1/2025,1:17:44 PM,SPY,SWEEP,198,13.64,B,CALL,680,667.855,270072,12/19/2025,WHITE,0.14,79,F,ETF,None,F,F,670404000000,36701
10/1/2025,1:17:44 PM,SPY,SWEEP,1150,2.0,B,CALL,666,667.855,230000,10/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,1:17:34 PM,SPY,SWEEP,100,18.896,A,PUT,665,667.81,188961,1/30/2026,MAGENTA,0.15,121,F,ETF,None,F,F,670404000000,106
10/1/2025,1:17:14 PM,SPY,SWEEP,571,2.0,A,CALL,666,667.85,114198,10/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,1:17:02 PM,SPY,SWEEP,119,13.453,B,PUT,635,667.81,160094,2/20/2026,WHITE,0.18,142,F,ETF,None,F,F,670404000000,5252
10/1/2025,1:16:39 PM,SPY,BLOCK,430,12.76,B,PUT,670,667.72,548680,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,15428
10/1/2025,1:16:30 PM,SPY,SWEEP,197,13.51,B,CALL,680,667.61,266147,12/19/2025,WHITE,0.14,79,F,ETF,None,F,F,670404000000,36701
10/1/2025,1:16:30 PM,SPY,SWEEP,472,4.2,A,CALL,665,667.62,198240,10/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,670404000000,17008
10/1/2025,1:16:27 PM,SPY,BLOCK,400,9.55,B,PUT,660,667.61,382000,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,1:15:46 PM,SPY,BLOCK,500,6.91,A,CALL,665,667.48,345500,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,4634
10/1/2025,1:14:40 PM,SPY,SWEEP,75,14.25,B,CALL,670,667.355,106875,11/21/2025,WHITE,0.15,51,F,ETF,None,F,F,670404000000,25438
10/1/2025,1:13:44 PM,SPY,SWEEP,505,4.6,A,CALL,800,667.4918,232300,9/18/2026,WHITE,0.13,352,F,ETF,None,F,F,670404000000,8986
10/1/2025,1:10:24 PM,SPY,SWEEP,216,12.61,B,PUT,645,667.23,272376,1/16/2026,WHITE,0.16,107,F,ETF,None,F,F,670404000000,5667
10/1/2025,1:09:06 PM,SPY,BLOCK,500,9.09,A,PUT,658,667.39,454500,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,1937
10/1/2025,1:08:59 PM,SPY,SWEEP,3600,1.8,B,PUT,663,667.42,648000,10/7/2025,MAGENTA,0.11,6,F,ETF,None,F,F,670404000000,4248
10/1/2025,1:08:29 PM,SPY,BLOCK,180,8.48,B,PUT,620,667.4585,152640,1/16/2026,WHITE,0.19,107,F,ETF,None,F,F,670404000000,13870
10/1/2025,1:08:00 PM,SPY,SWEEP,1228,0.9,A,CALL,667,667.4965,110513,10/1/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670404000000,10501
10/1/2025,1:07:59 PM,SPY,SWEEP,400,4.94,B,CALL,672,667.5,197600,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,7027
10/1/2025,1:07:59 PM,SPY,BLOCK,100,19.0,B,PUT,665,667.52,190000,1/30/2026,MAGENTA,0.15,121,F,ETF,None,F,F,670404000000,106
10/1/2025,1:06:59 PM,SPY,BLOCK,300,7.3,B,PUT,610,667.45,219000,1/16/2026,WHITE,0.2,107,F,ETF,None,F,F,670404000000,16401
10/1/2025,1:06:57 PM,SPY,BLOCK,200,9.6,B,PUT,660,667.46,192000,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,1:05:57 PM,SPY,BLOCK,100,19.05,B,PUT,665,667.34,190500,1/30/2026,MAGENTA,0.15,121,F,ETF,None,F,F,670404000000,106
10/1/2025,1:05:39 PM,SPY,BLOCK,1000,1.11,B,PUT,664,667.345,111000,10/3/2025,MAGENTA,0.12,2,F,ETF,None,F,T,670404000000,9610
10/1/2025,1:04:30 PM,SPY,SWEEP,2412,0.05,B,PUT,633,667.26,12060,10/2/2025,YELLOW,0.43,1,F,ETF,None,F,T,670404000000,1022
10/1/2025,1:04:20 PM,SPY,SWEEP,1984,0.07,B,PUT,639,667.26,13888,10/2/2025,YELLOW,0.38,1,F,ETF,None,F,T,670404000000,849
10/1/2025,1:02:30 PM,SPY,BLOCK,100,14.9,B,CALL,662,667.15,149000,10/31/2025,WHITE,0.15,30,F,ETF,None,F,F,670404000000,1350
10/1/2025,1:02:24 PM,SPY,BLOCK,400,7.85,B,PUT,675,667.13,314000,10/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,670404000000,3
10/1/2025,1:02:02 PM,SPY,SWEEP,160,5.77,B,CALL,667,667.0694,92320,10/13/2025,YELLOW,0.11,12,F,ETF,None,F,F,670404000000,93
10/1/2025,12:59:19 PM,SPY,BLOCK,217,6.13,,PUT,657,666.9,133021,10/31/2025,MAGENTA,0.14,30,F,ETF,None,F,F,670404000000,1483
10/1/2025,12:56:47 PM,SPY,BLOCK,350,4.07,B,PUT,645,666.5993,142450,10/31/2025,WHITE,0.16,30,F,ETF,None,F,F,670404000000,11712
10/1/2025,12:56:02 PM,SPY,BLOCK,251,5.17,B,CALL,700,666.57,129767,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,22915
10/1/2025,12:55:24 PM,SPY,BLOCK,300,4.09,B,PUT,670,666.46,122700,10/3/2025,MAGENTA,0.09,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,12:50:52 PM,SPY,BLOCK,200,5.38,B,PUT,671,666.72,107600,10/7/2025,YELLOW,0.08,6,F,ETF,None,F,F,670404000000,15
10/1/2025,12:50:02 PM,SPY,BLOCK,178,0.65,A,PUT,643,666.7,11570,10/9/2025,YELLOW,0.18,8,F,ETF,None,F,F,670404000000,92
10/1/2025,12:47:24 PM,SPY,BLOCK,100,2.59,A,CALL,675,666.6795,25900,10/15/2025,YELLOW,0.11,14,F,ETF,None,F,F,670404000000,0
10/1/2025,12:45:42 PM,SPY,SWEEP,1540,1.57,B,PUT,640,666.57,241820,10/17/2025,WHITE,0.18,16,F,ETF,None,F,F,670404000000,69783
10/1/2025,12:45:35 PM,SPY,BLOCK,250,19.4,A,PUT,665,666.5781,485000,1/30/2026,YELLOW,0.15,121,F,ETF,None,F,F,670404000000,106
10/1/2025,12:45:33 PM,SPY,BLOCK,100,2.68,B,PUT,655,666.58,26800,10/15/2025,YELLOW,0.14,14,F,ETF,None,F,F,670404000000,0
10/1/2025,12:45:21 PM,SPY,BLOCK,300,4.01,B,PUT,670,666.61,120300,10/3/2025,WHITE,0.1,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,12:43:30 PM,SPY,BLOCK,100,2.66,A,PUT,655,666.77,26600,10/15/2025,YELLOW,0.14,14,F,ETF,None,F,F,670404000000,0
10/1/2025,12:38:40 PM,SPY,BLOCK,400,3.43,B,CALL,675,667,137200,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,19276
10/1/2025,12:36:05 PM,SPY,SWEEP,330,3.08,B,CALL,664,666.948,101640,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,14766
10/1/2025,12:32:17 PM,SPY,SWEEP,330,3.05,,CALL,664,666.9118,100650,10/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670404000000,14766
10/1/2025,12:26:23 PM,SPY,SWEEP,150,8.86,B,CALL,665,666.91,132900,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,18952
10/1/2025,12:23:55 PM,SPY,SWEEP,1228,0.873,AA,PUT,667,666.64,107218,10/1/2025,MAGENTA,0.05,1,F,ETF,None,F,T,670404000000,6329
10/1/2025,12:23:55 PM,SPY,SWEEP,5079,0.48,A,PUT,666,666.64,243675,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,8549
10/1/2025,12:23:01 PM,SPY,SWEEP,300,3.8,B,PUT,669,666.725,114000,10/6/2025,WHITE,0.08,5,F,ETF,None,F,F,670404000000,1769
10/1/2025,12:22:37 PM,SPY,SWEEP,600,2.072,B,CALL,666,666.68,124304,10/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670404000000,2820
10/1/2025,12:22:35 PM,SPY,BLOCK,95,67.33,A,CALL,665,666.66,639635,1/15/2027,WHITE,0.2,471,F,ETF,None,F,F,670404000000,174
10/1/2025,12:19:56 PM,SPY,SWEEP,78,6.44,,CALL,679,666.795,50232,11/7/2025,YELLOW,0.13,37,F,ETF,None,F,F,670404000000,10
10/1/2025,12:19:56 PM,SPY,SWEEP,160,9.378,BB,CALL,673,666.795,150053,11/7/2025,YELLOW,0.14,37,F,ETF,None,F,F,670404000000,71
10/1/2025,12:19:45 PM,SPY,SWEEP,192,5.25,A,CALL,667,666.8,100799,10/10/2025,WHITE,0.12,9,F,ETF,None,F,F,670404000000,17338
10/1/2025,12:19:22 PM,SPY,SWEEP,151,7.53,,CALL,667,666.86,113702,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,3819
10/1/2025,12:17:01 PM,SPY,BLOCK,200,5.47,B,PUT,665,667.12,109400,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,18585
10/1/2025,12:13:04 PM,SPY,SWEEP,318,1.8,B,CALL,695,667.02,57240,11/7/2025,YELLOW,0.11,37,F,ETF,None,F,F,670404000000,262
10/1/2025,12:09:20 PM,SPY,SWEEP,400,7.44,A,PUT,670,667.04,297600,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,4143
10/1/2025,12:07:47 PM,SPY,SWEEP,150,19.231,A,PUT,665,667,288459,1/30/2026,YELLOW,0.15,121,F,ETF,None,F,F,670404000000,106
10/1/2025,12:07:12 PM,SPY,SWEEP,492,26.23,B,PUT,630,667.04,1290516,9/18/2026,WHITE,0.19,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,12:07:01 PM,SPY,BLOCK,151,26.26,A,PUT,630,667.03,396526,9/18/2026,WHITE,0.19,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,12:06:59 PM,SPY,BLOCK,127,26.25,A,PUT,630,667.03,333375,9/18/2026,WHITE,0.19,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,12:06:56 PM,SPY,BLOCK,400,8.01,B,PUT,675,667.03,320400,10/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,670404000000,3
10/1/2025,12:06:51 PM,SPY,BLOCK,132,26.25,A,PUT,630,667.02,346500,9/18/2026,WHITE,0.19,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,12:06:40 PM,SPY,BLOCK,85,26.26,A,PUT,630,667.0019,223210,9/18/2026,WHITE,0.19,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,12:06:38 PM,SPY,BLOCK,110,26.26,A,PUT,630,667.02,288860,9/18/2026,WHITE,0.19,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,12:06:30 PM,SPY,SWEEP,12095,0.48,A,PUT,642,667.01,580560,10/8/2025,YELLOW,0.18,7,F,ETF,None,F,F,670404000000,1059
10/1/2025,12:06:21 PM,SPY,BLOCK,119,26.27,A,PUT,630,667.03,312613,9/18/2026,WHITE,0.19,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,12:06:14 PM,SPY,SWEEP,1393,14.97,B,PUT,630,667.03,2085321,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,12:06:08 PM,SPY,SWEEP,852,14.981,B,PUT,630,667,1276410,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,12:05:56 PM,SPY,BLOCK,200,6.03,B,CALL,700,667.05,120600,12/31/2025,WHITE,0.12,91,F,ETF,None,F,F,670404000000,17833
10/1/2025,12:05:52 PM,SPY,SWEEP,365,0.33,A,PUT,629,667.01,12045,10/9/2025,YELLOW,0.23,8,F,ETF,None,F,F,670404000000,102
10/1/2025,12:05:52 PM,SPY,SWEEP,311,0.4,A,PUT,634,667.01,12440,10/9/2025,YELLOW,0.21,8,F,ETF,None,F,F,670404000000,279
10/1/2025,12:03:56 PM,SPY,SWEEP,3327,6.902,BB,PUT,625,666.94,2296314,12/19/2025,WHITE,0.19,79,F,ETF,None,F,F,670404000000,36650
10/1/2025,12:03:44 PM,SPY,BLOCK,207,9.08,B,PUT,640,667.03,187956,12/19/2025,WHITE,0.17,79,F,ETF,None,F,F,670404000000,22886
10/1/2025,12:03:40 PM,SPY,BLOCK,100,19.2,,PUT,665,667.0601,192000,1/30/2026,MAGENTA,0.15,121,F,ETF,None,F,F,670404000000,106
10/1/2025,12:03:27 PM,SPY,BLOCK,519,9.98,B,PUT,645,667.08,517962,12/19/2025,WHITE,0.16,79,F,ETF,None,F,F,670404000000,7159
10/1/2025,12:02:41 PM,SPY,BLOCK,355,5.78,B,PUT,615,667.085,205190,12/19/2025,WHITE,0.2,79,F,ETF,None,F,F,670404000000,15078
10/1/2025,12:02:33 PM,SPY,SWEEP,1000,1.26,A,PUT,664,667.0782,126000,10/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,670404000000,9610
10/1/2025,12:02:19 PM,SPY,BLOCK,99,6.98,A,PUT,674,667.045,69102,10/1/2025,YELLOW,0.11,1,F,ETF,None,F,T,670404000000,0
10/1/2025,12:02:14 PM,SPY,BLOCK,206,6.08,B,PUT,638,667.08,125248,11/28/2025,WHITE,0.17,58,F,ETF,None,F,F,670404000000,645
10/1/2025,12:01:10 PM,SPY,SWEEP,13564,0.33,A,PUT,653,667.1284,447612,10/3/2025,YELLOW,0.2,2,F,ETF,None,F,T,670404000000,4815
10/1/2025,12:00:37 PM,SPY,BLOCK,112,21.95,B,PUT,660,667.15,245840,3/20/2026,WHITE,0.16,170,F,ETF,None,F,F,670404000000,8089
10/1/2025,11:52:21 AM,SPY,BLOCK,1000,4.96,A,PUT,634,667.11,496000,11/21/2025,MAGENTA,0.18,51,F,ETF,None,F,F,670404000000,10372
10/1/2025,11:51:19 AM,SPY,SWEEP,300,3.63,A,PUT,669,667.09,108900,10/6/2025,WHITE,0.09,5,F,ETF,None,F,F,670404000000,1769
10/1/2025,11:51:14 AM,SPY,BLOCK,430,13.1,A,PUT,670,667.09,563300,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,15428
10/1/2025,11:51:13 AM,SPY,SWEEP,193,14.98,B,PUT,630,667.06,289114,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,11:45:53 AM,SPY,BLOCK,500,6.76,A,CALL,665,667.1,338000,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,4634
10/1/2025,11:45:38 AM,SPY,BLOCK,400,5.46,B,CALL,663,667.09,218400,10/3/2025,WHITE,0.15,2,F,ETF,None,F,T,670404000000,8301
10/1/2025,11:45:27 AM,SPY,SWEEP,994,1.492,AA,CALL,666,667.1302,148270,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,11:45:27 AM,SPY,BLOCK,250,13.12,B,PUT,670,667.138,328000,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,15428
10/1/2025,11:44:18 AM,SPY,SWEEP,113,22.04,A,PUT,660,666.89,249052,3/20/2026,WHITE,0.16,170,F,ETF,None,F,F,670404000000,8089
10/1/2025,11:43:11 AM,SPY,BLOCK,100,10.08,B,PUT,675,666.968,100800,10/17/2025,WHITE,0.1,16,F,ETF,None,F,F,670404000000,2142
10/1/2025,11:42:54 AM,SPY,BLOCK,400,8.1,B,PUT,675,666.9,324000,10/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,670404000000,3
10/1/2025,11:42:06 AM,SPY,BLOCK,200,7.55,B,PUT,670,666.82,151000,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,4143
10/1/2025,11:41:25 AM,SPY,SWEEP,500,2.23,B,CALL,666,666.84,111500,10/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670404000000,2820
10/1/2025,11:41:07 AM,SPY,SWEEP,19109,0.12,A,PUT,663,666.76,229308,10/1/2025,YELLOW,0.08,1,F,ETF,None,F,T,670404000000,14493
10/1/2025,11:39:24 AM,SPY,BLOCK,2000,12.8,A,PUT,645,666.77,2560000,1/16/2026,WHITE,0.16,107,F,ETF,None,F,F,670404000000,5667
10/1/2025,11:38:09 AM,SPY,SWEEP,300,5.891,BB,PUT,666,666.92,176732,10/17/2025,MAGENTA,0.12,16,F,ETF,None,F,F,670404000000,2482
10/1/2025,11:37:22 AM,SPY,BLOCK,400,8.15,B,PUT,675,666.865,326003,10/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,670404000000,3
10/1/2025,11:36:21 AM,SPY,BLOCK,250,9.52,B,PUT,668,666.7201,238000,10/31/2025,WHITE,0.12,30,F,ETF,None,F,F,670404000000,702
10/1/2025,11:36:13 AM,SPY,BLOCK,250,10.55,B,PUT,500,666.6973,263750,12/18/2026,WHITE,0.25,443,F,ETF,None,F,F,670404000000,5588
10/1/2025,11:36:04 AM,SPY,SWEEP,500,2.25,A,PUT,648,666.62,112500,10/17/2025,MAGENTA,0.16,16,F,ETF,None,F,F,670404000000,3929
10/1/2025,11:35:45 AM,SPY,SWEEP,450,2.57,B,PUT,660,666.62,115650,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,8829
10/1/2025,11:35:38 AM,SPY,BLOCK,250,13.21,B,PUT,668,666.61,330250,11/28/2025,WHITE,0.13,58,F,ETF,None,F,F,670404000000,296
10/1/2025,11:33:35 AM,SPY,SWEEP,194,9.46,B,CALL,678,666.58,183524,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,2044
10/1/2025,11:33:35 AM,SPY,BLOCK,250,7.99,,CALL,666,666.58,199750,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,4492
10/1/2025,11:33:19 AM,SPY,SWEEP,450,2.61,A,PUT,660,666.52,117450,10/10/2025,WHITE,0.13,9,F,ETF,None,F,F,670404000000,8829
10/1/2025,11:32:49 AM,SPY,SWEEP,601,1.98,A,CALL,670,666.655,118998,10/7/2025,MAGENTA,0.1,6,F,ETF,None,F,F,670404000000,743
10/1/2025,11:31:51 AM,SPY,SWEEP,503,2.13,A,CALL,666,666.66,107138,10/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670404000000,2820
10/1/2025,11:29:26 AM,SPY,SWEEP,6956,0.19,B,PUT,627,666.29,132164,10/7/2025,YELLOW,0.24,6,F,ETF,None,F,F,670404000000,40
10/1/2025,11:29:19 AM,SPY,BLOCK,102,10.0,B,PUT,660,666.4,102000,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,11:28:49 AM,SPY,SWEEP,10936,0.61,A,PUT,650,666.4,667096,10/7/2025,YELLOW,0.15,6,F,ETF,None,F,F,670404000000,1977
10/1/2025,11:28:46 AM,SPY,BLOCK,861,2.61,A,CALL,664,666.4083,224721,10/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670404000000,14766
10/1/2025,11:26:26 AM,SPY,SWEEP,1523,0.94,B,CALL,666,666.29,143162,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,11:26:07 AM,SPY,SWEEP,11830,0.209,A,PUT,646,666.16,247834,10/3/2025,WHITE,0.24,2,F,ETF,None,F,T,670404000000,22022
10/1/2025,11:24:10 AM,SPY,BLOCK,400,4.133,B,PUT,670,666.111,165308,10/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,981
10/1/2025,11:23:49 AM,SPY,BLOCK,1002,6.2,A,CALL,665,666.19,621240,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,4634
10/1/2025,11:23:41 AM,SPY,BLOCK,200,2.1,B,PUT,650,666.16,42000,10/15/2025,YELLOW,0.15,14,F,ETF,None,F,F,670404000000,0
10/1/2025,11:22:11 AM,SPY,SWEEP,100,10.98,A,PUT,675,665.99,109800,10/17/2025,WHITE,0.1,16,F,ETF,None,F,F,670404000000,2142
10/1/2025,11:20:01 AM,SPY,BLOCK,500,6.01,,PUT,665,665.8252,300500,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,18585
10/1/2025,11:19:59 AM,SPY,SWEEP,300,8.139,A,PUT,670,665.845,244170,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,4143
10/1/2025,11:19:47 AM,SPY,SWEEP,245,4.5,A,PUT,660,665.815,110250,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,33463
10/1/2025,11:19:42 AM,SPY,BLOCK,486,2.81,A,PUT,660,665.83,136566,10/10/2025,WHITE,0.13,9,F,ETF,None,F,F,670404000000,8829
10/1/2025,11:19:24 AM,SPY,SWEEP,500,5.98,A,PUT,665,665.91,299000,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,18585
10/1/2025,11:18:30 AM,SPY,SWEEP,113,19.54,A,CALL,675,665.98,220802,1/16/2026,WHITE,0.15,107,F,ETF,None,F,F,670404000000,12074
10/1/2025,11:17:21 AM,SPY,SWEEP,1009,2.65,A,CALL,715,665.945,267385,12/31/2025,WHITE,0.12,91,F,ETF,None,F,F,670404000000,1465
10/1/2025,11:15:09 AM,SPY,SWEEP,1912,0.9,B,CALL,666,666.09,172082,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,11:13:56 AM,SPY,SWEEP,200,6.3,B,PUT,666,666.06,126000,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,2482
10/1/2025,11:12:20 AM,SPY,SWEEP,1014,1.52,A,PUT,667,665.85,154141,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,6329
10/1/2025,11:09:58 AM,SPY,BLOCK,173,10.26,A,PUT,630,666.125,177498,1/16/2026,WHITE,0.18,107,F,ETF,None,F,F,670404000000,12353
10/1/2025,11:08:48 AM,SPY,BLOCK,190,8.43,A,CALL,665,666.135,160170,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,18952
10/1/2025,11:07:26 AM,SPY,BLOCK,300,4.1,B,PUT,665,666.215,123000,10/10/2025,WHITE,0.12,9,F,ETF,None,F,F,670404000000,2277
10/1/2025,11:07:14 AM,SPY,SWEEP,100,5.33,B,CALL,667,666.08,53300,10/13/2025,YELLOW,0.12,12,F,ETF,None,F,F,670404000000,93
10/1/2025,11:06:47 AM,SPY,SWEEP,952,1.92,B,PUT,665,666.08,182784,10/3/2025,WHITE,0.12,2,F,ETF,None,F,T,670404000000,16136
10/1/2025,11:06:34 AM,SPY,SWEEP,100,5.31,A,CALL,667,666.05,53100,10/13/2025,YELLOW,0.12,12,F,ETF,None,F,F,670404000000,93
10/1/2025,11:06:33 AM,SPY,SWEEP,10000,0.02,A,PUT,643,666.05,20000,10/1/2025,YELLOW,0.27,1,F,ETF,None,F,T,670404000000,2746
10/1/2025,11:05:16 AM,SPY,BLOCK,300,4.7,B,PUT,670,665.8607,141000,10/3/2025,WHITE,0.1,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,11:02:58 AM,SPY,SWEEP,1000,1.0,A,CALL,666,666.221,100004,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,11:02:31 AM,SPY,BLOCK,250,6.22,B,PUT,666,666.2208,155500,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,2482
10/1/2025,11:01:07 AM,SPY,SWEEP,6506,0.32,B,PUT,664,666.11,208194,10/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670404000000,12663
10/1/2025,11:00:37 AM,SPY,BLOCK,1000,1.45,B,PUT,667,665.98,145000,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,6329
10/1/2025,11:00:31 AM,SPY,SWEEP,230,5.639,B,PUT,664,665.935,129690,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,4097
10/1/2025,10:59:32 AM,SPY,SWEEP,4149,0.26,B,PUT,663,665.75,107877,10/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670404000000,14493
10/1/2025,10:58:39 AM,SPY,BLOCK,105,19.5,B,CALL,670,665.795,204750,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,10:58:09 AM,SPY,SWEEP,251,18.73,A,CALL,680,665.7675,470123,1/30/2026,WHITE,0.15,121,F,ETF,None,F,F,670404000000,370
10/1/2025,10:57:28 AM,SPY,SWEEP,1464,0.777,A,CALL,666,665.77,113723,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,10:57:03 AM,SPY,SWEEP,1517,0.76,B,CALL,666,665.73,115302,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,10:56:59 AM,SPY,SWEEP,141,7.71,B,PUT,669,665.72,108711,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,695
10/1/2025,10:56:59 AM,SPY,SWEEP,94,4.37,A,CALL,730,665.72,41078,2/27/2026,YELLOW,0.13,149,F,ETF,None,F,F,670404000000,27
10/1/2025,10:56:57 AM,SPY,SWEEP,115,19.32,A,CALL,675,665.72,222180,1/16/2026,WHITE,0.15,107,F,ETF,None,F,F,670404000000,12074
10/1/2025,10:54:30 AM,SPY,SWEEP,500,8.173,B,PUT,670,665.675,408667,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,4143
10/1/2025,10:53:14 AM,SPY,SWEEP,200,8.05,B,CALL,690,665.49,161000,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,26296
10/1/2025,10:53:09 AM,SPY,SWEEP,200,6.32,B,CALL,695,665.45,126400,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,11833
10/1/2025,10:52:51 AM,SPY,BLOCK,1000,3.55,A,PUT,667,665.48,355000,10/6/2025,MAGENTA,0.09,5,F,ETF,None,F,F,670404000000,1670
10/1/2025,10:51:30 AM,SPY,BLOCK,200,11.7,A,CALL,660,665.728,234000,10/17/2025,WHITE,0.15,16,F,ETF,None,F,F,670404000000,25904
10/1/2025,10:50:13 AM,SPY,SWEEP,1905,0.21,B,PUT,615,665.498,40005,10/9/2025,YELLOW,0.27,8,F,ETF,None,F,F,670404000000,691
10/1/2025,10:47:23 AM,SPY,BLOCK,175,10.26,B,PUT,660,665.51,179550,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,10:45:46 AM,SPY,BLOCK,450,2.23,A,PUT,665,665.38,100350,10/3/2025,WHITE,0.12,2,F,ETF,None,F,T,670404000000,16136
10/1/2025,10:45:27 AM,SPY,SWEEP,308,5.53,B,PUT,665,665.48,170324,10/15/2025,YELLOW,0.12,14,F,ETF,None,F,F,670404000000,0
10/1/2025,10:45:27 AM,SPY,SWEEP,332,3.99,B,PUT,660,665.48,132468,10/15/2025,YELLOW,0.13,14,F,ETF,None,F,F,670404000000,0
10/1/2025,10:45:27 AM,SPY,SWEEP,1084,4.59,B,PUT,660,665.48,497556,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,33463
10/1/2025,10:45:23 AM,SPY,SWEEP,456,4.61,B,PUT,660,665.5099,210216,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,33463
10/1/2025,10:45:23 AM,SPY,SWEEP,424,4.01,B,PUT,660,665.5099,170024,10/15/2025,YELLOW,0.13,14,F,ETF,None,F,F,670404000000,0
10/1/2025,10:45:10 AM,SPY,BLOCK,325,6.59,,PUT,666,665.4082,214175,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,2482
10/1/2025,10:44:48 AM,SPY,BLOCK,300,4.77,A,PUT,670,665.41,143100,10/2/2025,WHITE,0.11,1,F,ETF,None,F,T,670404000000,981
10/1/2025,10:44:37 AM,SPY,SWEEP,2653,0.61,B,CALL,705,665.41,161833,11/7/2025,YELLOW,0.11,37,F,ETF,None,F,F,670404000000,1098
10/1/2025,10:44:37 AM,SPY,SWEEP,500,2.02,B,CALL,678,665.405,101000,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,2609
10/1/2025,10:44:21 AM,SPY,SWEEP,500,2.85,B,PUT,651,665.4103,142500,10/17/2025,WHITE,0.15,16,F,ETF,None,F,F,670404000000,4281
10/1/2025,10:43:54 AM,SPY,BLOCK,1000,5.85,B,CALL,665,665.46,585000,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,4634
10/1/2025,10:43:34 AM,SPY,SWEEP,2550,2.4,B,CALL,666,665.5,612000,10/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,670404000000,6119
10/1/2025,10:42:45 AM,SPY,SWEEP,500,2.86,B,PUT,651,665.43,143000,10/17/2025,WHITE,0.15,16,F,ETF,None,F,F,670404000000,4281
10/1/2025,10:42:24 AM,SPY,SWEEP,500,2.01,B,CALL,678,665.39,100500,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,2609
10/1/2025,10:42:14 AM,SPY,SWEEP,5057,0.561,B,PUT,660,665.3096,283449,10/2/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670404000000,8839
10/1/2025,10:41:02 AM,SPY,BLOCK,300,5.01,A,PUT,670,665.53,150300,10/3/2025,WHITE,0.11,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,10:40:12 AM,SPY,SWEEP,300,4.89,A,PUT,670,665.62,146700,10/3/2025,WHITE,0.1,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,10:38:44 AM,SPY,SWEEP,300,4.76,B,PUT,670,665.8,142800,10/3/2025,WHITE,0.1,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,10:37:50 AM,SPY,BLOCK,105,19.45,,CALL,670,665.7685,204225,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,10:37:14 AM,SPY,SWEEP,6748,0.41,B,PUT,659,665.89,276648,10/2/2025,YELLOW,0.18,1,F,ETF,None,F,T,670404000000,1730
10/1/2025,10:36:57 AM,SPY,SWEEP,400,4.686,A,CALL,663,665.92,187425,10/3/2025,WHITE,0.15,2,F,ETF,None,F,T,670404000000,8301
10/1/2025,10:36:50 AM,SPY,BLOCK,132,8.35,A,CALL,665,665.89,110220,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,18952
10/1/2025,10:36:34 AM,SPY,SWEEP,1000,5.72,B,CALL,700,665.9781,572000,12/31/2025,WHITE,0.12,91,F,ETF,None,F,F,670404000000,17833
10/1/2025,10:36:34 AM,SPY,SWEEP,271,0.4,A,PUT,639,665.9781,10840,10/8/2025,YELLOW,0.19,7,F,ETF,None,F,F,670404000000,231
10/1/2025,10:36:27 AM,SPY,SWEEP,325,6.31,B,PUT,666,665.96,205075,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,2482
10/1/2025,10:36:10 AM,SPY,SWEEP,1002,1.7,A,PUT,664,665.87,170340,10/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,670404000000,9610
10/1/2025,10:35:42 AM,SPY,BLOCK,150,8.301,AA,CALL,665,665.8583,124510,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,18952
10/1/2025,10:35:42 AM,SPY,BLOCK,100,10.2,B,PUT,660,665.85,102000,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,26408
10/1/2025,10:35:11 AM,SPY,SWEEP,502,2.38,B,CALL,665,665.822,119478,10/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670404000000,3912
10/1/2025,10:34:50 AM,SPY,BLOCK,2005,0.7,B,PUT,665,665.72,140351,10/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670404000000,10214
10/1/2025,10:33:39 AM,SPY,SWEEP,1000,0.21,A,PUT,435,665.475,21000,11/21/2025,YELLOW,0.46,51,F,ETF,None,F,F,670404000000,533
10/1/2025,10:33:28 AM,SPY,SWEEP,76,117.039,A,CALL,565,665.47,889500,3/20/2026,WHITE,0.29,170,F,ETF,None,F,F,670404000000,503
10/1/2025,10:32:35 AM,SPY,SWEEP,3000,0.16,B,PUT,335,665.44,48000,12/19/2025,YELLOW,0.56,79,F,ETF,None,F,F,670404000000,1390
10/1/2025,10:32:29 AM,SPY,SWEEP,500,4.61,A,PUT,670,665.43,230500,10/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670404000000,1143
10/1/2025,10:32:14 AM,SPY,SWEEP,356,2.31,B,CALL,675,665.36,82236,10/15/2025,YELLOW,0.11,14,F,ETF,None,F,F,670404000000,0
10/1/2025,10:32:14 AM,SPY,SWEEP,122,2.98,B,PUT,655,665.34,36356,10/15/2025,YELLOW,0.14,14,F,ETF,None,F,F,670404000000,0
10/1/2025,10:31:59 AM,SPY,SWEEP,180,6.47,B,CALL,664,665.43,116460,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,1635
10/1/2025,10:31:52 AM,SPY,SWEEP,4000,0.16,B,PUT,335,665.435,64000,12/19/2025,YELLOW,0.56,79,F,ETF,None,F,F,670404000000,1390
10/1/2025,10:31:22 AM,SPY,BLOCK,260,6.18,BB,PUT,665,665.59,160670,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,18585
10/1/2025,10:31:20 AM,SPY,SWEEP,1000,1.83,A,PUT,664,665.562,183000,10/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,670404000000,9610
10/1/2025,10:30:29 AM,SPY,BLOCK,483,2.25,B,CALL,665,665.63,108675,10/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670404000000,3912
10/1/2025,10:29:43 AM,SPY,SWEEP,999,1.81,AA,PUT,664,665.52,180864,10/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,670404000000,9610
10/1/2025,10:29:01 AM,SPY,BLOCK,1494,0.78,AA,CALL,666,665.67,116582,10/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670404000000,13746
10/1/2025,10:28:24 AM,SPY,SWEEP,1082,1.35,AA,CALL,665,665.61,146041,10/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670404000000,11167
10/1/2025,10:28:24 AM,SPY,BLOCK,200,8.14,,CALL,665,665.61,162800,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,18952
10/1/2025,10:27:23 AM,SPY,BLOCK,100,17.0,A,CALL,666,665.58,170000,11/28/2025,WHITE,0.15,58,F,ETF,None,F,F,670404000000,664
10/1/2025,10:27:20 AM,SPY,SWEEP,400,4.75,A,CALL,661,665.58,190000,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,2430
10/1/2025,10:27:09 AM,SPY,BLOCK,499,6.08,B,PUT,640,665.54,303392,11/21/2025,WHITE,0.17,51,F,ETF,None,F,F,670404000000,28546
10/1/2025,10:26:18 AM,SPY,BLOCK,240,5.15,,CALL,670,665.4,123600,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,30498
10/1/2025,10:25:19 AM,SPY,SWEEP,801,1.28,B,CALL,665,665.46,102528,10/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670404000000,11167
10/1/2025,10:24:34 AM,SPY,SWEEP,1346,1.15,B,PUT,663,665.28,154790,10/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,670404000000,3531
10/1/2025,10:24:23 AM,SPY,SWEEP,796,1.79,B,PUT,665,665.27,142485,10/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670404000000,2991
10/1/2025,10:23:36 AM,SPY,SWEEP,350,3.77,B,PUT,664,665.415,131950,10/9/2025,MAGENTA,0.12,8,F,ETF,None,F,F,670404000000,637
10/1/2025,10:23:36 AM,SPY,SWEEP,200,6.25,B,PUT,661,665.415,125000,10/24/2025,WHITE,0.13,23,F,ETF,None,F,F,670404000000,2308
10/1/2025,10:22:38 AM,SPY,SWEEP,180,13.669,A,CALL,750,665.32,246042,9/18/2026,WHITE,0.15,352,F,ETF,None,F,F,670404000000,52487
10/1/2025,10:21:42 AM,SPY,SWEEP,276,54.35,A,PUT,700,665.47,1500060,12/18/2026,WHITE,0.15,443,F,ETF,None,F,F,670404000000,555
10/1/2025,10:21:32 AM,SPY,SWEEP,913,1.374,B,CALL,665,665.47,125459,10/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670404000000,11167
10/1/2025,10:21:25 AM,SPY,SWEEP,212,54.33,A,PUT,700,665.54,1151796,12/18/2026,WHITE,0.15,443,F,ETF,None,F,F,670404000000,555
10/1/2025,10:21:20 AM,SPY,SWEEP,250,4.5,A,CALL,661,665.46,112500,10/1/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670404000000,2430
10/1/2025,10:21:10 AM,SPY,SWEEP,2569,0.42,B,PUT,663,665.235,107898,10/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,670404000000,14493
10/1/2025,10:20:56 AM,SPY,SWEEP,1995,0.647,AA,PUT,664,665.2,128988,10/1/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670404000000,12663
10/1/2025,10:20:48 AM,SPY,BLOCK,100,7.5,,CALL,663,665.26,75000,10/13/2025,YELLOW,0.13,12,F,ETF,None,F,F,670404000000,66
10/1/2025,10:20:14 AM,SPY,SWEEP,400,8.55,A,PUT,670,665.17,342008,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,4143
10/1/2025,10:20:12 AM,SPY,BLOCK,3001,2.3,A,CALL,666,665.2,690230,10/3/2025,MAGENTA,0.13,2,F,ETF,None,F,T,670404000000,6119
10/1/2025,10:20:08 AM,SPY,SWEEP,400,2.53,A,PUT,648,665.1566,101200,10/17/2025,MAGENTA,0.16,16,F,ETF,None,F,F,670404000000,3929
10/1/2025,10:19:35 AM,SPY,SWEEP,300,3.7,A,PUT,640,665.16,111000,10/31/2025,WHITE,0.17,30,F,ETF,None,F,F,670404000000,15700
10/1/2025,10:19:26 AM,SPY,SWEEP,450,2.944,A,PUT,668,665.17,132484,10/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,10:19:04 AM,SPY,SWEEP,220,8.85,B,PUT,664,665.06,194700,10/31/2025,WHITE,0.13,30,F,ETF,None,F,F,670404000000,1015
10/1/2025,10:18:37 AM,SPY,SWEEP,250,6.45,B,PUT,661,664.88,161250,10/24/2025,WHITE,0.13,23,F,ETF,None,F,F,670404000000,2308
10/1/2025,10:18:27 AM,SPY,SWEEP,100,13.545,A,CALL,750,664.85,135450,9/18/2026,WHITE,0.15,352,F,ETF,None,F,F,670404000000,52487
10/1/2025,10:17:17 AM,SPY,SWEEP,375,8.79,B,PUT,670,664.76,329621,10/17/2025,WHITE,0.11,16,F,ETF,None,F,F,670404000000,4143
10/1/2025,10:16:39 AM,SPY,BLOCK,200,13.47,A,CALL,750,664.6635,269400,9/18/2026,WHITE,0.15,352,F,ETF,None,F,F,670404000000,52487
10/1/2025,10:16:14 AM,SPY,BLOCK,450,3.33,B,PUT,668,664.74,149850,10/1/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,10:15:52 AM,SPY,SWEEP,200,13.46,B,CALL,750,664.69,269200,9/18/2026,WHITE,0.14,352,F,ETF,None,F,F,670404000000,52487
10/1/2025,10:13:38 AM,SPY,SWEEP,99,10.62,A,PUT,645,664.69,105138,12/19/2025,WHITE,0.16,79,F,ETF,None,F,F,670404000000,7159
10/1/2025,10:11:56 AM,SPY,BLOCK,929,4.25,B,PUT,667,664.58,394825,10/6/2025,WHITE,0.1,5,F,ETF,None,F,F,670404000000,1670
10/1/2025,10:10:53 AM,SPY,SWEEP,898,1.78,A,CALL,665,664.5088,159844,10/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670404000000,3912
10/1/2025,10:10:49 AM,SPY,BLOCK,250,6.71,A,PUT,665,664.5,167750,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,18585
10/1/2025,10:10:47 AM,SPY,SWEEP,500,2.35,B,CALL,664,664.48,117500,10/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,10:10:03 AM,SPY,BLOCK,500,3.0,A,CALL,663,664.45,150000,10/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670404000000,3976
10/1/2025,10:09:49 AM,SPY,SWEEP,1000,1.712,AA,CALL,665,664.29,171249,10/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,670404000000,3912
10/1/2025,10:09:31 AM,SPY,SWEEP,300,5.22,B,PUT,632,664.37,156600,11/21/2025,MAGENTA,0.18,51,F,ETF,None,F,F,670404000000,1859
10/1/2025,10:09:23 AM,SPY,SWEEP,151,11.01,A,CALL,675,664.345,166251,11/28/2025,WHITE,0.14,58,F,ETF,None,F,F,670404000000,2392
10/1/2025,10:09:22 AM,SPY,BLOCK,150,7.64,A,CALL,680,664.345,114600,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,11488
10/1/2025,10:09:18 AM,SPY,BLOCK,150,7.66,B,CALL,680,664.34,114900,11/21/2025,WHITE,0.14,51,F,ETF,None,F,F,670404000000,11488
10/1/2025,10:07:59 AM,SPY,BLOCK,300,6.1,B,PUT,670,664.1644,183000,10/3/2025,WHITE,0.1,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,10:05:42 AM,SPY,BLOCK,1000,5.22,AA,PUT,632,664.54,522000,11/21/2025,WHITE,0.18,51,F,ETF,None,F,F,670404000000,1859
10/1/2025,10:05:00 AM,SPY,SWEEP,663,1.793,B,CALL,665,664.47,118897,10/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,670404000000,3912
10/1/2025,10:04:54 AM,SPY,SWEEP,2000,2.05,A,CALL,666,664.49,410000,10/3/2025,WHITE,0.14,2,F,ETF,None,F,T,670404000000,6119
10/1/2025,10:04:14 AM,SPY,SWEEP,627,2.143,AA,CALL,663,664.44,134384,10/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,670404000000,12508
10/1/2025,10:03:51 AM,SPY,SWEEP,999,5.35,B,CALL,665,664.33,534465,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,4634
10/1/2025,10:03:38 AM,SPY,BLOCK,100,18.65,A,CALL,670,664.39,186500,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,10:03:08 AM,SPY,BLOCK,999,1.87,B,CALL,666,664.15,186813,10/3/2025,WHITE,0.14,2,F,ETF,None,F,T,670404000000,6119
10/1/2025,10:02:46 AM,SPY,SWEEP,1000,0.11,A,PUT,631,664.13,11000,10/3/2025,YELLOW,0.33,2,F,ETF,None,F,T,670404000000,989
10/1/2025,10:00:01 AM,SPY,SWEEP,300,6.75,A,PUT,670,663.65,202500,10/3/2025,WHITE,0.12,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,9:59:32 AM,SPY,SWEEP,795,1.352,AA,PUT,664,663.66,107491,10/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,670404000000,12663
10/1/2025,9:59:31 AM,SPY,SWEEP,310,4.68,B,CALL,663,663.648,145080,10/7/2025,WHITE,0.13,6,F,ETF,None,F,F,670404000000,704
10/1/2025,9:58:17 AM,SPY,BLOCK,150,3.98,A,CALL,668,663.99,59700,10/13/2025,YELLOW,0.12,12,F,ETF,None,F,F,670404000000,74
10/1/2025,9:58:10 AM,SPY,BLOCK,130,8.27,A,CALL,670,663.955,107510,10/31/2025,WHITE,0.14,30,F,ETF,None,F,F,670404000000,7004
10/1/2025,9:57:39 AM,SPY,BLOCK,300,6.23,B,PUT,670,664.1556,186900,10/3/2025,WHITE,0.11,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,9:57:34 AM,SPY,BLOCK,200,18.11,,PUT,670,664.13,362200,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,6462
10/1/2025,9:57:28 AM,SPY,BLOCK,100,18.6,,CALL,670,664.15,186000,12/31/2025,WHITE,0.15,91,F,ETF,None,F,F,670404000000,1424
10/1/2025,9:57:15 AM,SPY,BLOCK,1000,4.26,A,PUT,663,664.35,426000,10/10/2025,WHITE,0.12,9,F,ETF,None,F,F,670404000000,7107
10/1/2025,9:57:04 AM,SPY,BLOCK,500,4.26,A,PUT,664,664.4193,213000,10/9/2025,MAGENTA,0.12,8,F,ETF,None,F,F,670404000000,637
10/1/2025,9:56:53 AM,SPY,BLOCK,200,5.15,B,PUT,660,664.36,103000,10/17/2025,WHITE,0.13,16,F,ETF,None,F,F,670404000000,33463
10/1/2025,9:56:41 AM,SPY,SWEEP,454,2.3,B,PUT,666,664.23,104420,10/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,670404000000,8549
10/1/2025,9:56:29 AM,SPY,SWEEP,2005,0.9,B,PUT,663,664.12,180467,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,14493
10/1/2025,9:56:18 AM,SPY,BLOCK,450,2.45,B,PUT,666,664.05,110250,10/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,670404000000,8549
10/1/2025,9:55:46 AM,SPY,SWEEP,2785,1.27,B,CALL,664,663.81,353691,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,14766
10/1/2025,9:54:30 AM,SPY,BLOCK,146,10.87,B,CALL,710,663.87,158702,3/20/2026,WHITE,0.14,170,F,ETF,None,F,F,670404000000,9087
10/1/2025,9:54:12 AM,SPY,SWEEP,1185,1.26,A,PUT,630,663.69,149310,10/17/2025,WHITE,0.2,16,F,ETF,None,F,F,670404000000,114448
10/1/2025,9:54:08 AM,SPY,BLOCK,100,11.04,B,PUT,600,663.78,110400,3/20/2026,WHITE,0.21,170,F,ETF,None,F,F,670404000000,15377
10/1/2025,9:53:58 AM,SPY,SWEEP,2343,1.25,A,PUT,630,663.9044,292875,10/17/2025,WHITE,0.2,16,F,ETF,None,F,F,670404000000,114448
10/1/2025,9:53:41 AM,SPY,BLOCK,200,10.76,B,CALL,710,663.532,215200,3/20/2026,WHITE,0.14,170,F,ETF,None,F,F,670404000000,9087
10/1/2025,9:53:22 AM,SPY,SWEEP,275,3.76,A,PUT,660,663.44,103400,10/10/2025,WHITE,0.13,9,F,ETF,None,F,F,670404000000,8829
10/1/2025,9:53:20 AM,SPY,BLOCK,300,6.9,B,PUT,670,663.41,207000,10/3/2025,WHITE,0.12,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,9:53:00 AM,SPY,SWEEP,1000,1.08,A,PUT,660,663.52,108000,10/2/2025,WHITE,0.18,1,F,ETF,None,F,T,670404000000,8839
10/1/2025,9:52:53 AM,SPY,SWEEP,2162,1.71,B,CALL,663,663.52,369703,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,12508
10/1/2025,9:52:52 AM,SPY,BLOCK,500,4.71,B,PUT,664,663.55,235500,10/9/2025,MAGENTA,0.12,8,F,ETF,None,F,F,670404000000,637
10/1/2025,9:51:34 AM,SPY,SWEEP,534,1.881,B,PUT,663,663.54,100460,10/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670404000000,3531
10/1/2025,9:51:31 AM,SPY,SWEEP,936,1.135,B,PUT,663,663.61,106207,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,14493
10/1/2025,9:51:06 AM,SPY,SWEEP,3712,0.38,B,PUT,660,663.69,141054,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670404000000,20373
10/1/2025,9:50:55 AM,SPY,SWEEP,453,4.433,BB,PUT,668,663.675,200837,10/1/2025,WHITE,0.09,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,9:50:44 AM,SPY,BLOCK,200,8.15,B,PUT,664,663.5503,163000,10/24/2025,WHITE,0.13,23,F,ETF,None,F,F,670404000000,528
10/1/2025,9:50:31 AM,SPY,SWEEP,200,18.47,B,PUT,670,663.37,369400,12/19/2025,WHITE,0.13,79,F,ETF,None,F,F,670404000000,6462
10/1/2025,9:50:26 AM,SPY,SWEEP,450,3.01,B,PUT,657,663.44,135450,10/10/2025,WHITE,0.14,9,F,ETF,None,F,F,670404000000,2448
10/1/2025,9:50:25 AM,SPY,SWEEP,1030,3.2,A,PUT,666,663.44,329585,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,670404000000,8549
10/1/2025,9:50:24 AM,SPY,SWEEP,404,3.1,AA,PUT,665,663.47,125236,10/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670404000000,2991
10/1/2025,9:50:24 AM,SPY,SWEEP,579,2.447,AA,PUT,665,663.47,141670,10/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,670404000000,10214
10/1/2025,9:50:23 AM,SPY,SWEEP,500,6.79,,PUT,670,663.46,339492,10/1/2025,MAGENTA,0.15,1,F,ETF,None,F,T,670404000000,1143
10/1/2025,9:50:19 AM,SPY,SWEEP,304,6.96,B,PUT,670,663.39,211586,10/3/2025,WHITE,0.12,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,9:50:18 AM,SPY,SWEEP,559,2.0,AA,PUT,663,663.34,111817,10/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670404000000,3531
10/1/2025,9:50:00 AM,SPY,SWEEP,790,1.362,AA,PUT,663,663.25,107560,10/1/2025,MAGENTA,0.11,1,F,ETF,None,F,T,670404000000,14493
10/1/2025,9:49:44 AM,SPY,SWEEP,537,1.928,BB,PUT,663,663.3756,103529,10/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,670404000000,3531
10/1/2025,9:49:39 AM,SPY,SWEEP,454,2.806,BB,PUT,665,663.32,127378,10/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,670404000000,2991
10/1/2025,9:49:38 AM,SPY,BLOCK,500,4.95,B,CALL,665,663.335,247500,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,4634
10/1/2025,9:49:37 AM,SPY,BLOCK,150,6.97,A,PUT,661,663.35,104550,10/24/2025,WHITE,0.13,23,F,ETF,None,F,F,670404000000,2308
10/1/2025,9:49:27 AM,SPY,BLOCK,168,6.7,B,PUT,670,663.5687,112560,10/3/2025,WHITE,0.11,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,9:49:25 AM,SPY,BLOCK,501,2.6,B,CALL,663,663.6247,130258,10/2/2025,WHITE,0.16,1,F,ETF,None,F,T,670404000000,3976
10/1/2025,9:49:22 AM,SPY,SWEEP,748,2.26,B,CALL,665,663.65,169048,10/3/2025,WHITE,0.15,2,F,ETF,None,F,T,670404000000,17008
10/1/2025,9:48:52 AM,SPY,SWEEP,176,5.83,B,CALL,705,663.94,102608,1/16/2026,WHITE,0.13,107,F,ETF,None,F,F,670404000000,6835
10/1/2025,9:48:51 AM,SPY,SWEEP,579,2.237,BB,CALL,664,663.93,129514,10/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,9:48:51 AM,SPY,SWEEP,483,2.416,BB,CALL,665,663.93,116692,10/3/2025,WHITE,0.15,2,F,ETF,None,F,T,670404000000,17008
10/1/2025,9:48:51 AM,SPY,SWEEP,4095,0.409,A,PUT,661,663.91,167551,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,8490
10/1/2025,9:48:51 AM,SPY,SWEEP,853,2.519,AA,PUT,664,663.91,214878,10/3/2025,WHITE,0.13,2,F,ETF,None,F,T,670404000000,9610
10/1/2025,9:48:51 AM,SPY,SWEEP,10288,0.813,AA,PUT,663,663.9144,836787,10/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,670404000000,14493
10/1/2025,9:48:48 AM,SPY,SWEEP,500,5.303,AA,CALL,665,664.35,265143,10/10/2025,MAGENTA,0.13,9,F,ETF,None,F,F,670404000000,4634
10/1/2025,9:48:38 AM,SPY,SWEEP,100,31.0,A,PUT,665,664.31,310000,6/18/2026,WHITE,0.16,260,F,ETF,None,F,F,670404000000,1159
10/1/2025,9:48:03 AM,SPY,SWEEP,247,4.33,A,CALL,671,664.41,106951,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,4257
10/1/2025,9:47:56 AM,SPY,BLOCK,527,2.05,A,PUT,663,664.39,108035,10/3/2025,WHITE,0.14,2,F,ETF,None,F,T,670404000000,32373
10/1/2025,9:47:48 AM,SPY,SWEEP,225,10.69,A,PUT,500,664.51,240525,12/18/2026,WHITE,0.25,443,F,ETF,None,F,F,670404000000,5588
10/1/2025,9:47:31 AM,SPY,SWEEP,4369,0.65,A,PUT,636,664.49,283985,10/10/2025,YELLOW,0.19,9,F,ETF,None,F,F,670404000000,3654
10/1/2025,9:47:25 AM,SPY,SWEEP,2990,0.55,A,PUT,633,664.52,164450,10/10/2025,YELLOW,0.2,9,F,ETF,None,F,F,670404000000,1067
10/1/2025,9:47:12 AM,SPY,SWEEP,637,2.341,BB,CALL,663,664.58,149145,10/1/2025,WHITE,0.1,1,F,ETF,None,F,T,670404000000,12508
10/1/2025,9:46:08 AM,SPY,BLOCK,300,5.7,A,PUT,670,664.76,171000,10/3/2025,WHITE,0.11,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,9:44:34 AM,SPY,BLOCK,152,7.98,B,PUT,650,665.19,121296,11/21/2025,WHITE,0.15,51,F,ETF,None,F,F,670404000000,36253
10/1/2025,9:44:27 AM,SPY,BLOCK,95,15.43,B,PUT,630,665.24,146585,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:43:38 AM,SPY,BLOCK,1750,3.77,B,PUT,640,664.96,659750,10/31/2025,WHITE,0.17,30,F,ETF,None,F,F,670404000000,15700
10/1/2025,9:43:36 AM,SPY,SWEEP,1280,3.77,A,PUT,640,664.89,482560,10/31/2025,WHITE,0.17,30,F,ETF,None,F,F,670404000000,15700
10/1/2025,9:43:19 AM,SPY,BLOCK,2237,1.7,A,PUT,615,664.905,380290,10/31/2025,WHITE,0.21,30,F,ETF,None,F,F,670404000000,4234
10/1/2025,9:42:34 AM,SPY,SWEEP,130,12.82,A,PUT,655,665.04,166660,12/19/2025,WHITE,0.15,79,F,ETF,None,F,F,670404000000,11828
10/1/2025,9:41:38 AM,SPY,SWEEP,500,2.54,A,PUT,648,665.14,127000,10/17/2025,WHITE,0.16,16,F,ETF,None,F,F,670404000000,3929
10/1/2025,9:41:34 AM,SPY,BLOCK,1000,4.01,B,PUT,663,665.15,401000,10/10/2025,WHITE,0.12,9,F,ETF,None,F,F,670404000000,7107
10/1/2025,9:41:32 AM,SPY,BLOCK,300,5.56,B,PUT,670,665.1615,166800,10/3/2025,WHITE,0.13,2,F,ETF,None,F,T,670404000000,5408
10/1/2025,9:41:18 AM,SPY,SWEEP,450,3.12,B,PUT,660,665.13,140400,10/10/2025,WHITE,0.13,9,F,ETF,None,F,F,670404000000,8829
10/1/2025,9:41:10 AM,SPY,SWEEP,802,1.6,A,PUT,662,665.12,128318,10/3/2025,WHITE,0.15,2,F,ETF,None,F,T,670404000000,10994
10/1/2025,9:40:17 AM,SPY,SWEEP,1011,2.131,B,CALL,664,665.27,215487,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,14766
10/1/2025,9:39:53 AM,SPY,SWEEP,430,3.101,B,PUT,660,665.13,133322,10/10/2025,WHITE,0.13,9,F,ETF,None,F,F,670404000000,8829
10/1/2025,9:39:50 AM,SPY,BLOCK,500,2.53,A,PUT,648,665.125,126500,10/17/2025,WHITE,0.16,16,F,ETF,None,F,F,670404000000,3929
10/1/2025,9:39:41 AM,SPY,SWEEP,500,2.54,A,PUT,648,665.0913,127000,10/17/2025,WHITE,0.16,16,F,ETF,None,F,F,670404000000,3929
10/1/2025,9:39:04 AM,SPY,SWEEP,239,6.211,AA,CALL,684,665.04,148451,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,1447
10/1/2025,9:39:04 AM,SPY,SWEEP,193,5.86,A,CALL,685,665.04,113098,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,7312
10/1/2025,9:38:42 AM,SPY,SWEEP,600,2.55,A,PUT,648,664.86,153000,10/17/2025,WHITE,0.16,16,F,ETF,None,F,F,670404000000,3929
10/1/2025,9:38:42 AM,SPY,SWEEP,908,1.24,AA,CALL,665,664.86,112601,10/1/2025,MAGENTA,0.09,1,F,ETF,None,F,T,670404000000,11167
10/1/2025,9:38:00 AM,SPY,SWEEP,700,2.57,A,PUT,648,664.8100000000001,179900,10/17/2025,WHITE,0.16,16,F,ETF,None,F,F,670404000000,3929
10/1/2025,9:37:17 AM,SPY,SWEEP,501,2.048,BB,PUT,666,664.6800000000001,102581,10/1/2025,WHITE,0.09,1,F,ETF,None,F,T,670404000000,8549
10/1/2025,9:36:45 AM,SPY,BLOCK,200,11.0,B,CALL,710,664.48,220000,3/20/2026,WHITE,0.14,170,F,ETF,None,F,F,670404000000,9087
10/1/2025,9:36:35 AM,SPY,SWEEP,100,2.11,B,CALL,675,664.5593,21100,10/15/2025,YELLOW,0.11,14,F,ETF,None,F,F,670404000000,0
10/1/2025,9:36:00 AM,SPY,SWEEP,506,2.5,A,CALL,664,664.61,126500,10/2/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,9:35:49 AM,SPY,SWEEP,504,2.354,B,CALL,664,664.6219,118640,10/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,9:35:07 AM,SPY,BLOCK,250,7.45,A,CALL,665,664.23,186250,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,18952
10/1/2025,9:34:50 AM,SPY,SWEEP,200,11.02,A,CALL,710,664.548,220400,3/20/2026,WHITE,0.14,170,F,ETF,None,F,F,670404000000,9087
10/1/2025,9:34:49 AM,SPY,SWEEP,500,5.519,A,PUT,670,664.5500000000001,275936,10/1/2025,WHITE,0.1,1,F,ETF,None,F,T,670404000000,1143
10/1/2025,9:34:40 AM,SPY,SWEEP,1017,1.19,B,CALL,665,664.6709000000001,121036,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,670404000000,11167
10/1/2025,9:34:32 AM,SPY,SWEEP,250,11.2,B,PUT,662,664.6700000000001,280002,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,1134
10/1/2025,9:34:24 AM,SPY,BLOCK,400,5.27,A,PUT,650,664.73,210800,10/31/2025,WHITE,0.15,30,F,ETF,None,F,F,670404000000,19462
10/1/2025,9:34:05 AM,SPY,BLOCK,300,4.34,A,PUT,660,664.5785000000001,130200,10/15/2025,YELLOW,0.13,14,F,ETF,None,F,F,670404000000,0
10/1/2025,9:34:01 AM,SPY,SWEEP,500,2.405,AA,CALL,664,664.615,120257,10/2/2025,WHITE,0.15,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,9:33:18 AM,SPY,SWEEP,654,2.28,AA,CALL,663,664.5,149083,10/1/2025,WHITE,0.1,1,F,ETF,None,F,T,670404000000,12508
10/1/2025,9:32:35 AM,SPY,SWEEP,500,2.92,B,CALL,663,664.37,146000,10/2/2025,WHITE,0.15,1,F,ETF,None,F,T,670404000000,3976
10/1/2025,9:32:33 AM,SPY,SWEEP,1500,0.82,A,CALL,730,664.355,123000,12/19/2025,WHITE,0.12,79,F,ETF,None,F,F,670404000000,9998
10/1/2025,9:32:26 AM,SPY,SWEEP,140,26.96,A,PUT,630,664.36,377440,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:32:20 AM,SPY,BLOCK,89,26.92,B,PUT,630,664.35,239588,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:32:18 AM,SPY,BLOCK,92,26.94,B,PUT,630,664.3499,247848,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:32:13 AM,SPY,BLOCK,113,26.94,B,PUT,630,664.39,304422,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:32:08 AM,SPY,BLOCK,94,26.93,B,PUT,630,664.5,253142,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:32:05 AM,SPY,SWEEP,500,4.28,B,PUT,664,664.385,214000,10/9/2025,WHITE,0.12,8,F,ETF,None,F,F,670404000000,637
10/1/2025,9:32:05 AM,SPY,BLOCK,501,2.25,,CALL,664,664.385,112724,10/2/2025,WHITE,0.15,1,F,ETF,None,F,T,670404000000,3443
10/1/2025,9:32:04 AM,SPY,BLOCK,112,26.93,B,PUT,630,664.385,301616,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:31:57 AM,SPY,SWEEP,76,15.7,A,PUT,630,664.3362000000001,119320,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:49 AM,SPY,BLOCK,110,26.9,B,PUT,630,664.2512,295900,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:31:49 AM,SPY,BLOCK,240,15.66,B,PUT,630,664.28,375840,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:47 AM,SPY,BLOCK,90,26.91,B,PUT,630,664.25,242190,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:31:41 AM,SPY,SWEEP,140,15.72,A,PUT,630,664.24,220080,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:39 AM,SPY,BLOCK,84,26.95,B,PUT,630,664.22,226380,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:31:37 AM,SPY,BLOCK,244,15.68,B,PUT,630,664.26,382592,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:37 AM,SPY,SWEEP,513,2.08,B,CALL,663,664.25,106715,10/1/2025,WHITE,0.1,1,F,ETF,None,F,T,670404000000,12508
10/1/2025,9:31:33 AM,SPY,SWEEP,133,7.59,B,CALL,800,664.1988,100948,12/18/2026,WHITE,0.14,443,F,ETF,None,F,F,670404000000,6366
10/1/2025,9:31:33 AM,SPY,BLOCK,115,26.97,B,PUT,630,664.1988,310155,9/18/2026,WHITE,0.18,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:31:25 AM,SPY,SWEEP,500,2.6,A,CALL,663,664.3100000000001,130000,10/2/2025,WHITE,0.13,1,F,ETF,None,F,T,670404000000,3976
10/1/2025,9:31:25 AM,SPY,BLOCK,175,15.78,B,PUT,630,664.32,276150,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:25 AM,SPY,BLOCK,90,27.04,B,PUT,630,664.32,243360,9/18/2026,WHITE,0.19,352,F,ETF,None,F,F,670404000000,6594
10/1/2025,9:31:23 AM,SPY,SWEEP,100,10.138,A,CALL,663,664.215,101380,10/24/2025,WHITE,0.14,23,F,ETF,None,F,F,670404000000,1080
10/1/2025,9:31:16 AM,SPY,BLOCK,137,15.86,B,PUT,630,664.2007,217282,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:12 AM,SPY,SWEEP,619,15.85,A,PUT,630,664.255,981115,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:05 AM,SPY,SWEEP,316,15.86,A,PUT,630,664.1700000000001,501176,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:03 AM,SPY,SWEEP,76,15.86,A,PUT,630,664.21,120536,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:31:02 AM,SPY,SWEEP,150,7.56,B,PUT,666,664.22,113400,10/17/2025,WHITE,0.12,16,F,ETF,None,F,F,670404000000,2482
10/1/2025,9:31:01 AM,SPY,BLOCK,82,15.89,B,PUT,630,664.25,130298,3/20/2026,WHITE,0.18,170,F,ETF,None,F,F,670404000000,5917
10/1/2025,9:30:53 AM,SPY,BLOCK,275,3.97,A,PUT,666,664.12,109175,10/3/2025,WHITE,0.15,2,F,ETF,None,F,T,670404000000,4156
10/1/2025,9:30:41 AM,SPY,SWEEP,150,7.81,B,CALL,670,663.6700000000001,117150,10/31/2025,WHITE,0.13,30,F,ETF,None,F,F,670404000000,7004
10/1/2025,9:30:39 AM,SPY,SWEEP,300,12.88,BB,PUT,665,663.5500000000001,386400,11/21/2025,WHITE,0.13,51,F,ETF,None,F,F,670404000000,5313
10/1/2025,9:30:36 AM,SPY,SWEEP,500,6.8,A,PUT,670,663.27,340000,10/1/2025,WHITE,0.12,1,F,ETF,None,F,T,670404000000,1143
10/1/2025,9:30:26 AM,SPY,SWEEP,897,1.116,BB,PUT,660,663.24,100089,10/2/2025,WHITE,0.17,1,F,ETF,None,F,T,670404000000,8839
10/1/2025,9:30:20 AM,SPY,BLOCK,325,20.0,A,PUT,663,663.26,650000,1/30/2026,WHITE,0.15,121,F,ETF,None,F,F,670404000000,527
10/1/2025,9:30:17 AM,SPY,SWEEP,159,6.99,B,CALL,665,663.21,111141,10/17/2025,WHITE,0.14,16,F,ETF,None,F,F,670404000000,18952
9/30/2025,4:14:03 PM,SPY,SWEEP,2619,0.4,B,PUT,659,664.93,104762,10/1/2025,MAGENTA,0.16,1,F,ETF,None,F,T,662436000000,7503
9/30/2025,4:13:45 PM,SPY,BLOCK,200,6.46,A,PUT,665,664.94,129200,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,16982
9/30/2025,4:12:47 PM,SPY,SWEEP,2000,1.37,B,PUT,634,665.04,274000,10/17/2025,MAGENTA,0.18,17,F,ETF,None,F,F,662436000000,7974
9/30/2025,4:11:51 PM,SPY,BLOCK,1000,5.33,B,PUT,634,665.14,533000,11/21/2025,MAGENTA,0.17,52,F,ETF,None,F,F,662436000000,1954
9/30/2025,4:10:35 PM,SPY,SWEEP,4066,0.22,A,PUT,636,665.12,89452,10/3/2025,YELLOW,0.27,3,F,ETF,None,F,T,662436000000,1550
9/30/2025,4:08:21 PM,SPY,SWEEP,3535,0.658,A,PUT,658,665.225,232429,10/2/2025,MAGENTA,0.15,2,F,ETF,None,F,T,662436000000,4760
9/30/2025,4:07:45 PM,SPY,SWEEP,1642,0.19,A,PUT,642,665.27,31198,10/2/2025,YELLOW,0.27,2,F,ETF,None,F,T,662436000000,766
9/30/2025,4:07:21 PM,SPY,SWEEP,4372,0.18,A,PUT,652,665.4,78696,10/1/2025,YELLOW,0.24,1,F,ETF,None,F,T,662436000000,1946
9/30/2025,4:06:34 PM,SPY,SWEEP,745,1.73,B,PUT,666,665.3,128885,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,662436000000,3920
9/30/2025,4:05:23 PM,SPY,SWEEP,170,8.3,A,PUT,500,665.41,141100,9/18/2026,WHITE,0.26,353,F,ETF,None,F,F,662436000000,4391
9/30/2025,4:04:29 PM,SPY,SWEEP,200,2.77,A,PUT,662,665.52,55400,10/8/2025,YELLOW,0.11,8,F,ETF,None,F,F,662436000000,110
9/30/2025,4:04:15 PM,SPY,SWEEP,1005,1.535,B,CALL,664,665.51,154290,9/30/2025,MAGENTA,0,1,F,ETF,None,F,T,662436000000,13882
9/30/2025,4:03:49 PM,SPY,BLOCK,400,1.2,B,PUT,655,665.54,48000,10/7/2025,YELLOW,0.13,7,F,ETF,None,F,F,662436000000,353
9/30/2025,4:02:57 PM,SPY,BLOCK,250,5.34,A,PUT,671,665.62,133500,10/1/2025,YELLOW,0,1,F,ETF,None,F,T,662436000000,8
9/30/2025,4:00:41 PM,SPY,SWEEP,1201,0.998,A,PUT,664,665.61,119800,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662436000000,4165
9/30/2025,4:00:36 PM,SPY,SWEEP,500,6.15,A,PUT,655,665.68,307500,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,3522
9/30/2025,4:00:23 PM,SPY,BLOCK,400,2.65,A,PUT,666,665.81,106000,10/3/2025,MAGENTA,0.11,3,F,ETF,None,F,T,662436000000,2274
9/30/2025,4:00:09 PM,SPY,BLOCK,190,7.48,A,PUT,661,666.05,142120,10/31/2025,WHITE,0.13,31,F,ETF,None,F,F,662436000000,1630
9/30/2025,3:59:59 PM,SPY,SWEEP,900,4.75,A,PUT,630,666.18,427500,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:59:59 PM,SPY,SWEEP,109,9.2,BB,CALL,670,666.18,100280,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,6984
9/30/2025,3:59:54 PM,SPY,SWEEP,110,10.348,AA,CALL,656,666.07,113830,9/30/2025,WHITE,0.2,1,F,ETF,None,F,T,662436000000,3947
9/30/2025,3:59:47 PM,SPY,SWEEP,100,13.943,B,CALL,750,666.36,139434,9/18/2026,WHITE,0.15,353,F,ETF,None,F,F,662436000000,52589
9/30/2025,3:59:38 PM,SPY,BLOCK,200,5.85,,CALL,700,666.27,117000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:59:35 PM,SPY,BLOCK,200,6.7,B,PUT,645,666.45,134000,11/21/2025,MAGENTA,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:59:35 PM,SPY,BLOCK,161,4.55,A,PUT,671,666.45,73255,10/1/2025,YELLOW,0.07,1,F,ETF,None,F,T,662436000000,8
9/30/2025,3:59:32 PM,SPY,SWEEP,89,4.55,B,PUT,671,666.52,40495,10/1/2025,YELLOW,0.09,1,F,ETF,None,F,T,662436000000,8
9/30/2025,3:59:26 PM,SPY,BLOCK,77,27.32,B,CALL,639,666.49,210364,9/30/2025,WHITE,0,1,F,ETF,None,F,T,662436000000,1615
9/30/2025,3:59:20 PM,SPY,BLOCK,108,19.69,A,CALL,675,666.46,212652,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,11903
9/30/2025,3:59:05 PM,SPY,SWEEP,120,28.265,A,CALL,670,666.33,339181,2/20/2026,WHITE,0.17,143,F,ETF,None,F,F,662436000000,2244
9/30/2025,3:58:52 PM,SPY,SWEEP,2715,1.94,B,PUT,655,666.355,526710,10/10/2025,MAGENTA,0.14,10,F,ETF,None,F,F,662436000000,25321
9/30/2025,3:58:51 PM,SPY,SWEEP,595,2.093,B,PUT,656,666.355,124563,10/10/2025,WHITE,0.14,10,F,ETF,None,F,F,662436000000,4101
9/30/2025,3:58:48 PM,SPY,SWEEP,1601,2.089,AA,PUT,656,666.37,334469,10/10/2025,WHITE,0.14,10,F,ETF,None,F,F,662436000000,4101
9/30/2025,3:58:42 PM,SPY,SWEEP,900,2.14,A,PUT,665,666.305,192600,10/3/2025,MAGENTA,0.12,3,F,ETF,None,F,T,662436000000,10983
9/30/2025,3:58:34 PM,SPY,SWEEP,325,5.9,B,PUT,665,666.355,191750,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,16982
9/30/2025,3:58:25 PM,SPY,SWEEP,850,2.78,A,PUT,660,666.4081,236300,10/10/2025,MAGENTA,0.13,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,3:58:22 PM,SPY,BLOCK,81,17.77,B,CALL,664,666.42,143934,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,1136
9/30/2025,3:58:17 PM,SPY,SWEEP,450,2.78,B,PUT,660,666.4481,125100,10/10/2025,MAGENTA,0.13,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,3:57:59 PM,SPY,SWEEP,1000,1.35,A,PUT,650,666.4988,135000,10/10/2025,MAGENTA,0.15,10,F,ETF,None,F,F,662436000000,8075
9/30/2025,3:57:58 PM,SPY,BLOCK,100,10.9,B,PUT,635,666.4988,109000,1/16/2026,WHITE,0.17,108,F,ETF,None,F,F,662436000000,13544
9/30/2025,3:57:33 PM,SPY,SWEEP,450,2.74,B,PUT,660,666.565,123300,10/10/2025,MAGENTA,0.13,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,3:57:16 PM,SPY,BLOCK,501,2.63,B,CALL,667,666.48,131764,10/3/2025,MAGENTA,0.12,3,F,ETF,None,F,T,662436000000,8631
9/30/2025,3:57:16 PM,SPY,BLOCK,500,4.22,A,CALL,673,666.435,211000,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,2640
9/30/2025,3:56:31 PM,SPY,BLOCK,200,2.2,A,CALL,671,666.635,44000,10/8/2025,YELLOW,0.1,8,F,ETF,None,F,F,662436000000,85
9/30/2025,3:55:41 PM,SPY,SWEEP,3655,0.1,A,CALL,671,666.58,36550,10/1/2025,YELLOW,0.09,1,F,ETF,None,F,T,662436000000,1734
9/30/2025,3:55:26 PM,SPY,SWEEP,1500,0.74,B,PUT,620,666.58,111000,10/17/2025,WHITE,0.22,17,F,ETF,None,F,F,662436000000,58194
9/30/2025,3:55:24 PM,SPY,SWEEP,1586,0.76,A,PUT,260,666.565,120536,6/18/2026,WHITE,0.5,261,F,ETF,None,F,F,662436000000,3016
9/30/2025,3:55:18 PM,SPY,SWEEP,1427,2.3,A,PUT,647,666.535,328210,10/17/2025,WHITE,0.16,17,F,ETF,None,F,F,662436000000,11743
9/30/2025,3:55:07 PM,SPY,SWEEP,1414,0.75,A,PUT,260,666.42,106050,6/18/2026,WHITE,0.5,261,F,ETF,None,F,F,662436000000,3016
9/30/2025,3:54:57 PM,SPY,SWEEP,702,1.53,B,PUT,638,666.28,107406,10/17/2025,WHITE,0.18,17,F,ETF,None,F,F,662436000000,5540
9/30/2025,3:54:57 PM,SPY,SWEEP,1007,1.4,B,PUT,636,666.28,140980,10/17/2025,WHITE,0.18,17,F,ETF,None,F,F,662436000000,2833
9/30/2025,3:54:39 PM,SPY,SWEEP,638,3.628,A,CALL,670,666.57,231466,10/10/2025,MAGENTA,0.11,10,F,ETF,None,F,F,662436000000,3936
9/30/2025,3:54:35 PM,SPY,BLOCK,250,13.32,A,PUT,670,666.49,333000,11/21/2025,MAGENTA,0.12,52,F,ETF,None,F,F,662436000000,3437
9/30/2025,3:54:26 PM,SPY,SWEEP,200,16.49,A,CALL,666,666.56,329800,11/21/2025,MAGENTA,0.15,52,F,ETF,None,F,F,662436000000,1023
9/30/2025,3:53:57 PM,SPY,BLOCK,400,5.8,B,CALL,700,666.6049,232000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:53:49 PM,SPY,SWEEP,900,6.68,A,PUT,645,666.5,601200,11/21/2025,MAGENTA,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:53:22 PM,SPY,BLOCK,250,9.66,A,PUT,668,666.465,241500,10/31/2025,WHITE,0.12,31,F,ETF,None,F,F,662436000000,423
9/30/2025,3:53:06 PM,SPY,SWEEP,323,3.369,AA,CALL,664,666.465,108813,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,4187
9/30/2025,3:52:54 PM,SPY,SWEEP,756,2.5,A,CALL,665,666.3389,189000,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662436000000,7244
9/30/2025,3:52:49 PM,SPY,BLOCK,143,12.47,A,PUT,637,666.305,178321,1/30/2026,WHITE,0.17,122,F,ETF,None,F,F,662436000000,167
9/30/2025,3:52:44 PM,SPY,SWEEP,250,5.94,AA,PUT,665,666.235,148492,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,16982
9/30/2025,3:52:40 PM,SPY,SWEEP,425,2.5,A,PUT,666,666.265,106250,10/3/2025,MAGENTA,0.11,3,F,ETF,None,F,T,662436000000,2274
9/30/2025,3:52:33 PM,SPY,BLOCK,250,10.02,B,PUT,666,666.22,250500,11/7/2025,YELLOW,0.13,38,F,ETF,None,F,F,662436000000,6
9/30/2025,3:52:31 PM,SPY,SWEEP,750,0.2,B,CALL,680,666.2401,15000,10/8/2025,YELLOW,0.09,8,F,ETF,None,F,F,662436000000,166
9/30/2025,3:52:16 PM,SPY,BLOCK,100,11.95,B,PUT,666,666.13,119500,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1500
9/30/2025,3:51:41 PM,SPY,SWEEP,151,7.061,A,CALL,662,666.17,106628,10/7/2025,MAGENTA,0.12,7,F,ETF,None,F,F,662436000000,283
9/30/2025,3:51:20 PM,SPY,BLOCK,251,11.63,A,PUT,665,666.075,291912,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,4502
9/30/2025,3:50:55 PM,SPY,BLOCK,165,6.07,B,PUT,665,666.065,100155,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,16982
9/30/2025,3:50:47 PM,SPY,SWEEP,400,3.1,B,PUT,667,665.925,124000,10/3/2025,MAGENTA,0.11,3,F,ETF,None,F,T,662436000000,1637
9/30/2025,3:50:42 PM,SPY,BLOCK,217,0.5,A,PUT,625,665.765,10850,10/13/2025,YELLOW,0.2,13,F,ETF,None,F,F,662436000000,36
9/30/2025,3:50:34 PM,SPY,SWEEP,100,11.83,A,PUT,665,665.675,118300,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,4502
9/30/2025,3:50:21 PM,SPY,BLOCK,85,4.47,B,PUT,667,665.62,37995,10/8/2025,YELLOW,0.1,8,F,ETF,None,F,F,662436000000,46
9/30/2025,3:50:00 PM,SPY,BLOCK,160,7.3,A,CALL,670,665.92,116800,10/24/2025,WHITE,0.13,24,F,ETF,None,F,F,662436000000,1057
9/30/2025,3:49:51 PM,SPY,BLOCK,122,8.5,A,CALL,665,665.92,103700,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,3:49:40 PM,SPY,SWEEP,200,11.76,A,PUT,665,665.83,235200,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,4502
9/30/2025,3:48:59 PM,SPY,BLOCK,250,9.25,B,PUT,666,665.615,231250,10/31/2025,WHITE,0.12,31,F,ETF,None,F,F,662436000000,966
9/30/2025,3:48:58 PM,SPY,BLOCK,772,6.88,B,PUT,645,665.6175,531136,11/21/2025,MAGENTA,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:48:57 PM,SPY,BLOCK,102,10.25,BB,PUT,660,665.655,104552,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,3:47:49 PM,SPY,BLOCK,750,0.18,A,CALL,680,665.385,13500,10/8/2025,YELLOW,0.09,8,F,ETF,None,F,F,662436000000,166
9/30/2025,3:47:28 PM,SPY,BLOCK,143,9.48,A,CALL,669,665.415,135564,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,1243
9/30/2025,3:47:27 PM,SPY,BLOCK,268,0.48,A,PUT,554,665.43,12864,10/31/2025,YELLOW,0.32,31,F,ETF,None,F,F,662436000000,231
9/30/2025,3:46:41 PM,SPY,SWEEP,1000,4.35,B,CALL,672,665.52,435000,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,6732
9/30/2025,3:44:19 PM,SPY,SWEEP,418,3.157,A,PUT,660,665.0165,131968,10/10/2025,MAGENTA,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,3:43:37 PM,SPY,SWEEP,203,6.15,A,CALL,659,665.135,124845,9/30/2025,MAGENTA,0,1,F,ETF,None,F,T,662436000000,3911
9/30/2025,3:43:30 PM,SPY,BLOCK,450,3.13,B,PUT,660,665.125,140850,10/10/2025,MAGENTA,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,3:42:37 PM,SPY,SWEEP,120,10.04,A,CALL,655,665,120480,9/30/2025,WHITE,0.12,1,F,ETF,None,F,T,662436000000,12005
9/30/2025,3:41:59 PM,SPY,SWEEP,120,1.33,A,CALL,676,665.09,15960,10/13/2025,YELLOW,0.1,13,F,ETF,None,F,F,662436000000,0
9/30/2025,3:41:29 PM,SPY,BLOCK,276,6.01,B,PUT,664,665.11,165876,10/17/2025,MAGENTA,0.12,17,F,ETF,None,F,F,662436000000,2500
9/30/2025,3:41:29 PM,SPY,SWEEP,508,7.58,B,PUT,668,665.11,385064,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,1807
9/30/2025,3:41:29 PM,SPY,BLOCK,79,2.22,B,CALL,673,665.11,17538,10/13/2025,YELLOW,0.1,13,F,ETF,None,F,F,662436000000,0
9/30/2025,3:41:02 PM,SPY,SWEEP,524,1.97,AA,PUT,666,664.9599,103236,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,662436000000,3920
9/30/2025,3:40:23 PM,SPY,BLOCK,400,4.85,A,PUT,630,665.115,194000,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:40:13 PM,SPY,SWEEP,830,1.8,B,PUT,640,665.115,149400,10/17/2025,WHITE,0.17,17,F,ETF,None,F,F,662436000000,71532
9/30/2025,3:40:05 PM,SPY,BLOCK,705,4.84,A,PUT,630,665.17,341220,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:39:21 PM,SPY,SWEEP,192,7.46,A,PUT,668,665.365,143232,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,1807
9/30/2025,3:39:21 PM,SPY,SWEEP,342,6.63,B,CALL,664,665.37,226746,10/10/2025,MAGENTA,0.13,10,F,ETF,None,F,F,662436000000,1997
9/30/2025,3:39:21 PM,SPY,BLOCK,123,8.31,A,PUT,663,665.37,102213,10/31/2025,WHITE,0.13,31,F,ETF,None,F,F,662436000000,1256
9/30/2025,3:38:37 PM,SPY,BLOCK,500,4.01,B,CALL,663,665.5016,200500,10/2/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662436000000,2301
9/30/2025,3:38:31 PM,SPY,BLOCK,100,15.22,A,CALL,675,665.42,152200,12/19/2025,WHITE,0.15,80,F,ETF,None,F,F,662436000000,9030
9/30/2025,3:38:00 PM,SPY,BLOCK,1000,3.08,,CALL,675,665.49,308000,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,19345
9/30/2025,3:37:25 PM,SPY,BLOCK,88,22.35,B,CALL,670,665.575,196680,1/16/2026,WHITE,0.16,108,F,ETF,None,F,F,662436000000,13457
9/30/2025,3:37:15 PM,SPY,SWEEP,90,16.84,B,CALL,740,665.47,151560,9/18/2026,WHITE,0.15,353,F,ETF,None,F,F,662436000000,1517
9/30/2025,3:36:53 PM,SPY,SWEEP,1125,1.581,AA,CALL,680,665.3351,177849,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,27671
9/30/2025,3:36:40 PM,SPY,SWEEP,695,5.25,,CALL,670,665.325,364875,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,31083
9/30/2025,3:36:34 PM,SPY,SWEEP,401,3.33,B,CALL,665,665.3575,133533,10/3/2025,MAGENTA,0.13,3,F,ETF,None,F,T,662436000000,11807
9/30/2025,3:36:30 PM,SPY,BLOCK,500,5.5,A,CALL,700,665.37,275000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:36:08 PM,SPY,SWEEP,145,7.59,B,CALL,700,665.3388,110055,1/16/2026,WHITE,0.13,108,F,ETF,None,F,F,662436000000,12930
9/30/2025,3:36:03 PM,SPY,SWEEP,500,5.53,B,CALL,700,665.38,276500,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:36:00 PM,SPY,BLOCK,100,12.48,,CALL,680,665.3712,124800,12/19/2025,WHITE,0.14,80,F,ETF,None,F,F,662436000000,36288
9/30/2025,3:35:34 PM,SPY,SWEEP,221,1.87,A,CALL,671,665.4402,41327,10/8/2025,YELLOW,0.1,8,F,ETF,None,F,F,662436000000,85
9/30/2025,3:35:31 PM,SPY,SWEEP,500,5.541,B,CALL,700,665.4146,277029,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:35:28 PM,SPY,BLOCK,750,47.859,AA,CALL,620,665.42,3589392,10/17/2025,WHITE,0.27,17,F,ETF,None,F,F,662436000000,9485
9/30/2025,3:35:25 PM,SPY,SWEEP,220,8.434,AA,PUT,670,665.43,185540,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,3256
9/30/2025,3:35:23 PM,SPY,BLOCK,500,4.05,B,CALL,663,665.4455,202500,10/2/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662436000000,2301
9/30/2025,3:35:07 PM,SPY,BLOCK,500,5.57,B,CALL,700,665.535,278500,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:35:03 PM,SPY,BLOCK,200,1.9,A,CALL,671,665.5099,38000,10/8/2025,YELLOW,0.1,8,F,ETF,None,F,F,662436000000,85
9/30/2025,3:35:01 PM,SPY,BLOCK,300,2.46,A,PUT,662,665.5099,73800,10/7/2025,YELLOW,0.11,7,F,ETF,None,F,F,662436000000,287
9/30/2025,3:34:55 PM,SPY,SWEEP,200,8.42,A,PUT,670,665.48,168400,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,3256
9/30/2025,3:34:35 PM,SPY,SWEEP,250,4.28,A,PUT,625,665.41,107000,11/21/2025,WHITE,0.19,52,F,ETF,None,F,F,662436000000,16942
9/30/2025,3:34:26 PM,SPY,SWEEP,90,16.31,A,PUT,575,665.39,146790,9/18/2026,WHITE,0.22,353,F,ETF,None,F,F,662436000000,5854
9/30/2025,3:34:13 PM,SPY,SWEEP,500,5.541,B,CALL,700,665.42,277034,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:34:01 PM,SPY,SWEEP,250,4.28,A,PUT,625,665.405,107000,11/21/2025,WHITE,0.19,52,F,ETF,None,F,F,662436000000,16942
9/30/2025,3:33:22 PM,SPY,SWEEP,500,5.58,B,CALL,700,665.561,279000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:33:21 PM,SPY,SWEEP,305,3.85,A,PUT,668,665.55,117415,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,1711
9/30/2025,3:33:00 PM,SPY,BLOCK,500,5.58,BB,CALL,700,665.57,279000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:32:38 PM,SPY,BLOCK,500,5.61,B,CALL,700,665.5951,280500,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:32:21 PM,SPY,BLOCK,250,10.3,B,PUT,666,665.67,257500,11/7/2025,YELLOW,0.13,38,F,ETF,None,F,F,662436000000,6
9/30/2025,3:32:16 PM,SPY,BLOCK,600,5.76,B,PUT,638,665.66,345600,11/21/2025,MAGENTA,0.17,52,F,ETF,None,F,F,662436000000,1329
9/30/2025,3:32:11 PM,SPY,SWEEP,200,16.01,A,CALL,666,665.6801,320200,11/21/2025,MAGENTA,0.15,52,F,ETF,None,F,F,662436000000,1023
9/30/2025,3:32:05 PM,SPY,SWEEP,500,5.616,B,CALL,700,665.67,280820,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:32:00 PM,SPY,SWEEP,250,6.19,A,PUT,665,665.68,154750,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,16982
9/30/2025,3:31:57 PM,SPY,SWEEP,120,10.66,A,CALL,675,665.68,127920,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,5032
9/30/2025,3:31:38 PM,SPY,BLOCK,500,5.61,B,CALL,700,665.591,280500,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:31:36 PM,SPY,SWEEP,90,12.2,B,PUT,666,665.6,109802,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1500
9/30/2025,3:31:16 PM,SPY,BLOCK,250,10.02,A,PUT,665,665.58,250500,11/7/2025,YELLOW,0.13,38,F,ETF,None,F,F,662436000000,120
9/30/2025,3:31:14 PM,SPY,BLOCK,500,4.0,A,CALL,663,665.4745,200000,10/2/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662436000000,2301
9/30/2025,3:31:07 PM,SPY,SWEEP,600,8.372,B,PUT,670,665.45,502314,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,3256
9/30/2025,3:29:52 PM,SPY,SWEEP,80,20.35,B,CALL,645,665.35,162800,9/30/2025,WHITE,0,1,F,ETF,None,F,T,662436000000,4624
9/30/2025,3:29:45 PM,SPY,BLOCK,3921,20.57,A,PUT,598,665.3783,8065497,9/30/2026,YELLOW,0.2,365,F,ETF,None,F,F,662436000000,0
9/30/2025,3:29:31 PM,SPY,BLOCK,200,6.61,A,PUT,600,665.37,132200,1/16/2026,WHITE,0.21,108,F,ETF,None,F,F,662436000000,25001
9/30/2025,3:29:10 PM,SPY,SWEEP,650,3.85,A,PUT,620,665.2101,250250,11/21/2025,WHITE,0.19,52,F,ETF,None,F,F,662436000000,20344
9/30/2025,3:29:01 PM,SPY,BLOCK,1000,4.85,A,PUT,630,665.2099,485000,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:28:35 PM,SPY,BLOCK,250,9.41,B,PUT,666,665.2899,235250,10/31/2025,WHITE,0.12,31,F,ETF,None,F,F,662436000000,966
9/30/2025,3:28:33 PM,SPY,SWEEP,1700,2.85,A,PUT,650,665.3,484500,10/17/2025,WHITE,0.15,17,F,ETF,None,F,F,662436000000,64496
9/30/2025,3:27:42 PM,SPY,SWEEP,3694,0.67,A,CALL,669,665.45,247498,10/2/2025,YELLOW,0.1,2,F,ETF,None,F,T,662436000000,2095
9/30/2025,3:27:34 PM,SPY,SWEEP,500,5.54,B,CALL,700,665.3647,277000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:27:28 PM,SPY,SWEEP,2307,0.48,A,CALL,668,665.39,110736,10/1/2025,MAGENTA,0.1,1,F,ETF,None,F,T,662436000000,8735
9/30/2025,3:27:16 PM,SPY,BLOCK,500,3.42,A,PUT,667,665.335,171000,10/3/2025,MAGENTA,0.11,3,F,ETF,None,F,T,662436000000,1637
9/30/2025,3:26:56 PM,SPY,SWEEP,500,5.53,B,CALL,700,665.365,276500,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:26:38 PM,SPY,BLOCK,250,11.89,A,PUT,665,665.4435,297250,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,4502
9/30/2025,3:26:29 PM,SPY,SWEEP,500,5.56,B,CALL,700,665.4688,278000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:26:29 PM,SPY,BLOCK,200,6.9,B,PUT,645,665.4688,138000,11/21/2025,MAGENTA,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:26:28 PM,SPY,BLOCK,1163,6.9,B,PUT,645,665.46,802470,11/21/2025,MAGENTA,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:26:28 PM,SPY,SWEEP,406,2.776,BB,PUT,667,665.465,112707,10/2/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662436000000,1403
9/30/2025,3:26:27 PM,SPY,BLOCK,300,6.9,B,PUT,645,665.48,207000,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:25:48 PM,SPY,SWEEP,500,5.53,B,CALL,700,665.321,276500,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:25:41 PM,SPY,BLOCK,1651,0.85,A,CALL,730,665.305,140335,12/19/2025,WHITE,0.12,80,F,ETF,None,F,F,662436000000,8299
9/30/2025,3:25:39 PM,SPY,SWEEP,1943,2.34,A,CALL,663,665.29,454662,9/30/2025,MAGENTA,0.04,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,3:25:30 PM,SPY,BLOCK,160,12.3,B,PUT,664,665.3,196800,11/28/2025,WHITE,0.13,59,F,ETF,None,F,F,662436000000,369
9/30/2025,3:25:11 PM,SPY,SWEEP,500,5.5,B,CALL,700,665.17,275000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:24:31 PM,SPY,BLOCK,1141,6.96,B,PUT,645,665.22,794136,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:24:27 PM,SPY,BLOCK,200,6.96,B,PUT,645,665.1617,139200,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:24:26 PM,SPY,SWEEP,500,5.5,A,CALL,700,665.17,275000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,3:23:57 PM,SPY,SWEEP,500,5.002,A,PUT,670,665.06,250100,10/1/2025,YELLOW,0.09,1,F,ETF,None,F,T,662436000000,183
9/30/2025,3:23:16 PM,SPY,SWEEP,500,4.98,A,PUT,670,665.13,249000,10/1/2025,YELLOW,0.1,1,F,ETF,None,F,T,662436000000,183
9/30/2025,3:23:05 PM,SPY,BLOCK,356,20.184,AA,PUT,670,665.18,718546,1/16/2026,WHITE,0.14,108,F,ETF,None,F,F,662436000000,921
9/30/2025,3:22:43 PM,SPY,BLOCK,300,4.83,A,PUT,630,665.105,144900,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:22:33 PM,SPY,SWEEP,300,5.86,A,PUT,638,665.15,175800,11/21/2025,WHITE,0.17,52,F,ETF,None,F,F,662436000000,1329
9/30/2025,3:22:30 PM,SPY,BLOCK,364,4.83,A,PUT,630,665.145,175812,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:22:30 PM,SPY,BLOCK,250,10.1,B,PUT,665,665.145,252500,11/7/2025,YELLOW,0.13,38,F,ETF,None,F,F,662436000000,120
9/30/2025,3:22:25 PM,SPY,SWEEP,250,5.35,B,PUT,670,665.2,133750,10/3/2025,MAGENTA,0.09,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,3:22:18 PM,SPY,BLOCK,200,6.94,B,PUT,645,665.21,138800,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:22:18 PM,SPY,BLOCK,200,6.94,B,PUT,645,665.265,138800,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:22:04 PM,SPY,SWEEP,200,11.5,A,CALL,660,665.18,230000,10/17/2025,WHITE,0.15,17,F,ETF,None,F,F,662436000000,26758
9/30/2025,3:21:31 PM,SPY,SWEEP,501,6.06,AA,CALL,661,665.08,303605,10/3/2025,MAGENTA,0.15,3,F,ETF,None,F,T,662436000000,3554
9/30/2025,3:21:12 PM,SPY,SWEEP,245,6.04,B,PUT,664,665.0512,147980,10/17/2025,MAGENTA,0.12,17,F,ETF,None,F,F,662436000000,2500
9/30/2025,3:21:05 PM,SPY,SWEEP,1004,5.751,B,CALL,665,665.0081,577440,10/10/2025,MAGENTA,0.13,10,F,ETF,None,F,F,662436000000,5568
9/30/2025,3:20:57 PM,SPY,BLOCK,400,9.99,B,PUT,675,665.005,399600,10/1/2025,YELLOW,0.13,1,F,ETF,None,F,T,662436000000,1
9/30/2025,3:20:54 PM,SPY,BLOCK,250,12.04,B,PUT,665,665.005,301000,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,4502
9/30/2025,3:20:17 PM,SPY,SWEEP,1121,1.6,B,PUT,665,665,179360,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662436000000,4578
9/30/2025,3:20:13 PM,SPY,BLOCK,200,6.3,A,CALL,664,664.9599,126000,10/10/2025,MAGENTA,0.13,10,F,ETF,None,F,F,662436000000,1997
9/30/2025,3:19:53 PM,SPY,BLOCK,1000,1.17,B,PUT,560,664.775,117000,11/21/2025,WHITE,0.27,52,F,ETF,None,F,F,662436000000,13302
9/30/2025,3:19:48 PM,SPY,SWEEP,1125,1.46,A,CALL,680,664.7682,164250,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,27671
9/30/2025,3:19:43 PM,SPY,BLOCK,750,4.95,,CALL,670,664.765,371250,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,31083
9/30/2025,3:19:08 PM,SPY,SWEEP,1800,7.05,A,PUT,645,664.72,1269000,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:19:05 PM,SPY,SWEEP,127,10.9,A,PUT,669,664.71,138430,10/31/2025,WHITE,0.12,31,F,ETF,None,F,F,662436000000,187
9/30/2025,3:18:52 PM,SPY,SWEEP,1800,4.87,B,PUT,630,664.7645,876600,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:18:38 PM,SPY,SWEEP,447,3.6,B,CALL,664,664.745,160920,10/3/2025,MAGENTA,0.13,3,F,ETF,None,F,T,662436000000,6912
9/30/2025,3:18:32 PM,SPY,BLOCK,250,11.77,B,PUT,664,664.7649,294250,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1390
9/30/2025,3:17:58 PM,SPY,SWEEP,2172,4.88,B,PUT,630,664.705,1059936,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:17:49 PM,SPY,SWEEP,432,3.57,B,CALL,664,664.715,154224,10/3/2025,MAGENTA,0.13,3,F,ETF,None,F,T,662436000000,6912
9/30/2025,3:17:10 PM,SPY,BLOCK,287,7.07,B,PUT,645,664.65,202909,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:17:08 PM,SPY,BLOCK,1100,7.07,B,PUT,645,664.65,777700,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:17:05 PM,SPY,BLOCK,213,7.07,B,PUT,645,664.6301,150591,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:17:00 PM,SPY,BLOCK,200,7.07,B,PUT,645,664.61,141400,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:16:35 PM,SPY,BLOCK,400,4.91,A,PUT,630,664.5199,196400,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,3:16:11 PM,SPY,BLOCK,693,7.07,B,PUT,645,664.64,489951,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:16:10 PM,SPY,BLOCK,1107,7.07,B,PUT,645,664.645,782649,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,9432
9/30/2025,3:16:05 PM,SPY,SWEEP,6288,0.436,AA,PUT,659,664.57,273844,10/1/2025,MAGENTA,0.16,1,F,ETF,None,F,T,662436000000,7503
9/30/2025,3:11:12 PM,SPY,SWEEP,250,4.9,B,PUT,660,664.795,122500,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,3:11:09 PM,SPY,BLOCK,210,0.62,A,PUT,630,664.77,13020,10/13/2025,YELLOW,0.19,13,F,ETF,None,F,F,662436000000,63
9/30/2025,3:09:24 PM,SPY,BLOCK,200,5.91,A,PUT,638,664.76,118200,11/21/2025,WHITE,0.17,52,F,ETF,None,F,F,662436000000,1329
9/30/2025,3:09:12 PM,SPY,BLOCK,100,11.55,B,CALL,665,664.76,115500,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,29503
9/30/2025,3:09:07 PM,SPY,SWEEP,177,8.72,A,CALL,770,664.7883,154344,9/18/2026,WHITE,0.14,353,F,ETF,None,F,F,662436000000,214
9/30/2025,3:09:06 PM,SPY,SWEEP,163,12.17,A,CALL,755,664.78,198371,9/18/2026,WHITE,0.14,353,F,ETF,None,F,F,662436000000,795
9/30/2025,3:06:43 PM,SPY,BLOCK,100,16.56,A,CALL,664,664.47,165600,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,1136
9/30/2025,3:05:17 PM,SPY,BLOCK,273,10.61,B,PUT,660,664.47,289653,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,3:03:24 PM,SPY,SWEEP,446,16.65,B,CALL,740,664.72,742590,9/18/2026,WHITE,0.15,353,F,ETF,None,F,F,662436000000,1517
9/30/2025,3:03:17 PM,SPY,BLOCK,101,10.5,B,PUT,660,664.725,106050,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,3:03:14 PM,SPY,SWEEP,207,10.26,B,CALL,667,664.7669,212382,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,1350
9/30/2025,3:03:14 PM,SPY,SWEEP,5000,0.47,A,PUT,629,664.72,235000,10/10/2025,MAGENTA,0.21,10,F,ETF,None,F,F,662436000000,16061
9/30/2025,3:03:03 PM,SPY,BLOCK,1191,1.8,A,CALL,663,664.6693,214377,9/30/2025,MAGENTA,0.04,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,3:03:00 PM,SPY,SWEEP,145,10.02,B,CALL,670,664.66,145290,11/7/2025,MAGENTA,0.14,38,F,ETF,None,F,F,662436000000,195
9/30/2025,3:02:43 PM,SPY,SWEEP,498,7.89,A,PUT,668,664.545,392922,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,1807
9/30/2025,3:02:43 PM,SPY,SWEEP,503,7.01,A,PUT,666,664.545,352603,10/17/2025,WHITE,0.11,17,F,ETF,None,F,F,662436000000,1512
9/30/2025,3:02:04 PM,SPY,BLOCK,1000,6.24,,PUT,640,664.5785,624000,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,25684
9/30/2025,3:01:25 PM,SPY,SWEEP,155,20.23,B,CALL,730,664.54,313565,9/18/2026,WHITE,0.15,353,F,ETF,None,F,F,662436000000,45819
9/30/2025,3:01:00 PM,SPY,BLOCK,307,1.08,A,PUT,641,664.48,33156,10/13/2025,YELLOW,0.16,13,F,ETF,None,F,F,662436000000,0
9/30/2025,3:01:00 PM,SPY,BLOCK,506,0.5,A,PUT,625,664.48,25300,10/13/2025,YELLOW,0.2,13,F,ETF,None,F,F,662436000000,36
9/30/2025,3:01:00 PM,SPY,SWEEP,788,1.65,A,PUT,638,664.48,130020,10/17/2025,WHITE,0.17,17,F,ETF,None,F,F,662436000000,5540
9/30/2025,3:01:00 PM,SPY,SWEEP,1655,1.44,A,PUT,635,664.48,238320,10/17/2025,WHITE,0.18,17,F,ETF,None,F,F,662436000000,33555
9/30/2025,3:00:55 PM,SPY,SWEEP,15050,0.17,A,PUT,636,664.53,255311,10/3/2025,YELLOW,0.26,3,F,ETF,None,F,T,662436000000,1550
9/30/2025,3:00:00 PM,SPY,SWEEP,633,1.61,B,CALL,663,664.445,101913,9/30/2025,MAGENTA,0.04,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,2:59:38 PM,SPY,BLOCK,200,20.69,A,PUT,682,664.3814,413800,11/21/2025,WHITE,0.11,52,F,ETF,None,F,F,662436000000,216
9/30/2025,2:59:12 PM,SPY,BLOCK,325,6.58,B,PUT,665,664.5218,213850,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,16982
9/30/2025,2:59:10 PM,SPY,SWEEP,808,234.275,AA,CALL,430,664.5218,18929444,10/17/2025,YELLOW,0,17,F,ETF,None,F,F,662436000000,23
9/30/2025,2:58:27 PM,SPY,SWEEP,103,234.543,A,CALL,430,664.5138,2415794,9/30/2025,MAGENTA,2.62,1,F,ETF,None,F,T,662436000000,805
9/30/2025,2:58:27 PM,SPY,SWEEP,696,234.54,B,CALL,430,664.5288,16323984,9/30/2025,WHITE,0,1,F,ETF,None,F,T,662436000000,805
9/30/2025,2:57:12 PM,SPY,BLOCK,79,1.29,A,PUT,644,664.5,10191,10/13/2025,YELLOW,0.15,13,F,ETF,None,F,F,662436000000,0
9/30/2025,2:57:10 PM,SPY,BLOCK,226,10.98,B,CALL,660,664.5,248148,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,26758
9/30/2025,2:56:57 PM,SPY,SWEEP,5000,0.8,A,CALL,670,664.48,399986,10/3/2025,WHITE,0.11,3,F,ETF,None,F,T,662436000000,49167
9/30/2025,2:51:53 PM,SPY,BLOCK,400,10.55,B,PUT,675,664.46,422000,10/1/2025,YELLOW,0.15,1,F,ETF,None,F,T,662436000000,1
9/30/2025,2:51:21 PM,SPY,SWEEP,301,16.54,B,CALL,740,664.32,497854,9/18/2026,WHITE,0.15,353,F,ETF,None,F,F,662436000000,1517
9/30/2025,2:50:51 PM,SPY,BLOCK,75,14.68,A,PUT,671,664.4,110100,11/21/2025,WHITE,0.12,52,F,ETF,None,F,F,662436000000,2594
9/30/2025,2:50:27 PM,SPY,SWEEP,176,20.23,B,CALL,730,664.54,356048,9/18/2026,WHITE,0.15,353,F,ETF,None,F,F,662436000000,45819
9/30/2025,2:50:02 PM,SPY,SWEEP,822,1.4,B,PUT,664,664.62,115080,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662436000000,4165
9/30/2025,2:48:18 PM,SPY,BLOCK,290,10.63,A,PUT,660,664.355,308270,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,2:48:13 PM,SPY,BLOCK,500,5.27,B,CALL,700,664.39,263500,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,2:48:02 PM,SPY,BLOCK,651,3.5,A,CALL,661,664.5294,227850,9/30/2025,MAGENTA,0,1,F,ETF,None,F,T,662436000000,11735
9/30/2025,2:47:51 PM,SPY,SWEEP,81,12.974,B,CALL,680,664.42,105087,12/31/2025,WHITE,0.14,92,F,ETF,None,F,F,662436000000,3171
9/30/2025,2:47:28 PM,SPY,SWEEP,500,5.28,B,CALL,700,664.42,264000,12/31/2025,WHITE,0.12,92,F,ETF,None,F,F,662436000000,22636
9/30/2025,2:46:20 PM,SPY,SWEEP,200,8.13,B,PUT,650,664.25,162600,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,31905
9/30/2025,2:45:43 PM,SPY,SWEEP,1143,1.54,B,CALL,663,664.32,176022,9/30/2025,MAGENTA,0.05,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,2:45:28 PM,SPY,BLOCK,200,8.11,A,PUT,650,664.37,162200,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,31905
9/30/2025,2:45:15 PM,SPY,BLOCK,1416,3.4,A,CALL,661,664.34,481440,9/30/2025,MAGENTA,0.05,1,F,ETF,None,F,T,662436000000,11735
9/30/2025,2:44:53 PM,SPY,BLOCK,400,10.69,B,PUT,675,664.31,427600,10/1/2025,YELLOW,0.15,1,F,ETF,None,F,T,662436000000,1
9/30/2025,2:44:29 PM,SPY,BLOCK,300,4.3,A,CALL,665,664.31,129000,10/8/2025,WHITE,0.11,8,F,ETF,None,F,F,662436000000,1443
9/30/2025,2:43:33 PM,SPY,BLOCK,151,16.51,B,CALL,740,664.235,249301,9/18/2026,WHITE,0.15,353,F,ETF,None,F,F,662436000000,1517
9/30/2025,2:40:27 PM,SPY,SWEEP,793,1.6,A,PUT,664,664.08,126880,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662436000000,4165
9/30/2025,2:40:08 PM,SPY,BLOCK,305,4.64,AA,CALL,670,664.105,141525,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,31083
9/30/2025,2:37:22 PM,SPY,SWEEP,1426,1.048,BB,PUT,657,663.9901,149471,10/3/2025,WHITE,0.15,3,F,ETF,None,F,T,662436000000,12192
9/30/2025,2:36:15 PM,SPY,SWEEP,446,2.09,B,CALL,668,663.8,93214,10/7/2025,YELLOW,0.1,7,F,ETF,None,F,F,662436000000,123
9/30/2025,2:35:52 PM,SPY,SWEEP,5000,0.664,AA,CALL,670,663.7942,332075,10/3/2025,WHITE,0.11,3,F,ETF,None,F,T,662436000000,49167
9/30/2025,2:33:46 PM,SPY,SWEEP,100,35.2,A,CALL,650,663.6904,352000,1/16/2026,WHITE,0.18,108,F,ETF,None,F,F,662436000000,30133
9/30/2025,2:33:05 PM,SPY,BLOCK,90,18.32,A,CALL,675,663.845,164880,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,11903
9/30/2025,2:33:02 PM,SPY,BLOCK,130,18.34,A,CALL,675,663.83,238420,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,11903
9/30/2025,2:31:59 PM,SPY,BLOCK,133,18.34,A,CALL,675,663.85,243922,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,11903
9/30/2025,2:30:14 PM,SPY,SWEEP,150,3.914,B,CALL,666,663.86,58712,10/9/2025,YELLOW,0.11,9,F,ETF,None,F,F,662436000000,24
9/30/2025,2:28:28 PM,SPY,SWEEP,282,20.13,B,PUT,570,663.945,567666,1/15/2027,WHITE,0.21,472,F,ETF,None,F,F,662436000000,1861
9/30/2025,2:28:27 PM,SPY,BLOCK,217,20.14,A,PUT,570,663.95,437038,1/15/2027,WHITE,0.21,472,F,ETF,None,F,F,662436000000,1861
9/30/2025,2:28:13 PM,SPY,BLOCK,180,5.74,A,CALL,664,663.9112,103320,10/10/2025,WHITE,0.13,10,F,ETF,None,F,F,662436000000,1997
9/30/2025,2:27:00 PM,SPY,BLOCK,152,10.69,A,CALL,660,664.02,162488,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,26758
9/30/2025,2:26:45 PM,SPY,SWEEP,500,2.4,B,CALL,663,663.99,120000,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,4073
9/30/2025,2:24:14 PM,SPY,BLOCK,200,12.35,B,CALL,670,663.8071,247000,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,15453
9/30/2025,2:23:12 PM,SPY,SWEEP,1370,0.19,A,PUT,625,663.6,26030,10/7/2025,YELLOW,0.22,7,F,ETF,None,F,F,662436000000,212
9/30/2025,2:22:15 PM,SPY,SWEEP,2227,1.47,A,PUT,635,663.885,327369,10/17/2025,WHITE,0.18,17,F,ETF,None,F,F,662436000000,33555
9/30/2025,2:22:15 PM,SPY,BLOCK,787,0.93,A,PUT,638,663.885,73191,10/13/2025,YELLOW,0.17,13,F,ETF,None,F,F,662436000000,0
9/30/2025,2:22:15 PM,SPY,BLOCK,79,1.32,A,PUT,644,663.885,10428,10/13/2025,YELLOW,0.15,13,F,ETF,None,F,F,662436000000,0
9/30/2025,2:20:04 PM,SPY,SWEEP,100,5.84,B,PUT,667,663.665,58400,10/9/2025,YELLOW,0.1,9,F,ETF,None,F,F,662436000000,32
9/30/2025,2:19:58 PM,SPY,SWEEP,618,5.49,A,PUT,650,663.68,339282,10/31/2025,WHITE,0.15,31,F,ETF,None,F,F,662436000000,17009
9/30/2025,2:18:56 PM,SPY,BLOCK,350,11.52,B,PUT,675,663.535,403200,10/1/2025,YELLOW,0.18,1,F,ETF,None,F,T,662436000000,1
9/30/2025,2:18:49 PM,SPY,BLOCK,100,5.92,B,PUT,667,663.53,59200,10/9/2025,YELLOW,0.1,9,F,ETF,None,F,F,662436000000,32
9/30/2025,2:16:05 PM,SPY,BLOCK,500,3.35,A,PUT,652,663.74,167500,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,12908
9/30/2025,2:15:22 PM,SPY,SWEEP,8354,0.447,AA,PUT,629,663.96,373454,10/10/2025,MAGENTA,0.2,10,F,ETF,None,F,F,662436000000,16061
9/30/2025,2:15:16 PM,SPY,SWEEP,554,6.5,BB,PUT,655,663.94,360096,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,3522
9/30/2025,2:14:25 PM,SPY,SWEEP,2677,0.11,B,PUT,305,663.6656,29447,12/19/2025,YELLOW,0.61,80,F,ETF,None,F,F,662436000000,2596
9/30/2025,2:13:51 PM,SPY,SWEEP,4000,0.11,B,PUT,305,663.62,44000,12/19/2025,YELLOW,0.61,80,F,ETF,None,F,F,662436000000,2596
9/30/2025,2:13:31 PM,SPY,SWEEP,200,18.074,A,PUT,670,663.597,361480,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,2:12:30 PM,SPY,BLOCK,251,9.25,B,PUT,664,663.75,232175,10/31/2025,WHITE,0.12,31,F,ETF,None,F,F,662436000000,927
9/30/2025,2:10:51 PM,SPY,SWEEP,400,5.27,B,PUT,660,663.465,210800,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,2:10:38 PM,SPY,SWEEP,300,5.36,B,CALL,658,663.38,160800,9/30/2025,MAGENTA,0,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,2:08:33 PM,SPY,BLOCK,350,11.96,B,PUT,675,663.04,418600,10/1/2025,YELLOW,0.16,1,F,ETF,None,F,T,662436000000,1
9/30/2025,2:08:17 PM,SPY,BLOCK,100,6.24,B,PUT,667,662.9945,62400,10/9/2025,YELLOW,0.1,9,F,ETF,None,F,F,662436000000,32
9/30/2025,2:08:10 PM,SPY,BLOCK,450,7.24,A,PUT,670,662.925,325800,10/3/2025,MAGENTA,0.09,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,2:04:53 PM,SPY,BLOCK,125,9.02,B,CALL,670,662.6,112750,11/7/2025,MAGENTA,0.14,38,F,ETF,None,F,F,662436000000,195
9/30/2025,2:04:05 PM,SPY,BLOCK,125,9.69,B,CALL,674,662.5242,121125,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,1305
9/30/2025,2:04:05 PM,SPY,BLOCK,125,8.01,B,CALL,672,662.5242,100125,11/7/2025,YELLOW,0.14,38,F,ETF,None,F,F,662436000000,44
9/30/2025,2:02:15 PM,SPY,SWEEP,6000,0.17,A,PUT,415,662.62,102000,11/21/2025,WHITE,0.49,52,F,ETF,None,F,F,662436000000,11447
9/30/2025,2:02:02 PM,SPY,SWEEP,528,0.6,B,CALL,671,662.57,31680,10/6/2025,YELLOW,0.09,6,F,ETF,None,F,F,662436000000,455
9/30/2025,1:59:50 PM,SPY,BLOCK,299,12.52,B,PUT,675,662.485,374348,10/1/2025,YELLOW,0.17,1,F,ETF,None,F,T,662436000000,1
9/30/2025,1:59:12 PM,SPY,SWEEP,160,16.41,A,PUT,655,662.49,262560,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,7467
9/30/2025,1:55:23 PM,SPY,BLOCK,200,18.56,A,PUT,670,662.8,371200,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,1:54:59 PM,SPY,BLOCK,100,6.26,B,PUT,667,663.06,62600,10/9/2025,YELLOW,0.1,9,F,ETF,None,F,F,662436000000,32
9/30/2025,1:53:35 PM,SPY,SWEEP,80,30.48,A,PUT,660,663.0101,243840,6/30/2026,WHITE,0.16,273,F,ETF,None,F,F,662436000000,272
9/30/2025,1:53:19 PM,SPY,BLOCK,170,17.21,A,PUT,680,663,292570,10/3/2025,YELLOW,0.18,3,F,ETF,None,F,T,662436000000,11
9/30/2025,1:53:19 PM,SPY,BLOCK,100,16.06,A,PUT,679,663,160600,10/7/2025,YELLOW,0.11,7,F,ETF,None,F,F,662436000000,10
9/30/2025,1:53:19 PM,SPY,BLOCK,160,57.18,A,PUT,720,663,914880,11/28/2025,YELLOW,0.16,59,F,ETF,None,F,F,662436000000,20
9/30/2025,1:53:19 PM,SPY,BLOCK,160,47.24,A,PUT,710,663,755840,12/19/2025,YELLOW,0.13,80,F,ETF,None,F,F,662436000000,14
9/30/2025,1:53:11 PM,SPY,BLOCK,670,37.22,A,PUT,700,662.99,2493740,10/17/2025,YELLOW,0.17,17,F,ETF,None,F,F,662436000000,20
9/30/2025,1:53:11 PM,SPY,BLOCK,100,34.44,A,PUT,697,662.99,344400,10/31/2025,YELLOW,0.14,31,F,ETF,None,F,F,662436000000,12
9/30/2025,1:53:11 PM,SPY,BLOCK,950,37.17,B,PUT,700,662.99,3531150,10/31/2025,YELLOW,0.14,31,F,ETF,None,F,F,662436000000,101
9/30/2025,1:53:11 PM,SPY,BLOCK,290,27.14,A,PUT,690,662.99,787060,10/17/2025,YELLOW,0.13,17,F,ETF,None,F,F,662436000000,11
9/30/2025,1:53:11 PM,SPY,BLOCK,110,47.16,B,PUT,710,662.99,518760,12/19/2025,YELLOW,0.13,80,F,ETF,None,F,F,662436000000,14
9/30/2025,1:51:46 PM,SPY,SWEEP,450,3.06,A,CALL,660,663.015,137700,9/30/2025,MAGENTA,0.04,1,F,ETF,None,F,T,662436000000,12191
9/30/2025,1:51:22 PM,SPY,SWEEP,101,2.22,AA,CALL,667,662.9565,22419,10/7/2025,YELLOW,0.1,7,F,ETF,None,F,F,662436000000,79
9/30/2025,1:51:09 PM,SPY,BLOCK,500,2.25,A,PUT,665,662.85,112500,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,5593
9/30/2025,1:50:44 PM,SPY,SWEEP,4167,0.528,AA,CALL,670,662.855,220057,10/3/2025,WHITE,0.11,3,F,ETF,None,F,T,662436000000,49167
9/30/2025,1:49:55 PM,SPY,BLOCK,300,2.49,A,PUT,659,662.705,74700,10/7/2025,YELLOW,0.11,7,F,ETF,None,F,F,662436000000,267
9/30/2025,1:47:32 PM,SPY,BLOCK,200,18.67,B,PUT,670,662.59,373400,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,1:45:35 PM,SPY,BLOCK,100,6.68,,PUT,667,662.395,66800,10/9/2025,YELLOW,0.1,9,F,ETF,None,F,F,662436000000,32
9/30/2025,1:45:18 PM,SPY,SWEEP,498,2.623,B,PUT,625,662.335,130645,10/31/2025,WHITE,0.19,31,F,ETF,None,F,F,662436000000,33684
9/30/2025,1:44:26 PM,SPY,BLOCK,200,18.94,A,PUT,670,662.15,378800,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,1:44:25 PM,SPY,SWEEP,81,2.14,A,PUT,649,662.12,17334,10/13/2025,YELLOW,0.14,13,F,ETF,None,F,F,662436000000,0
9/30/2025,1:43:56 PM,SPY,SWEEP,176,1.28,A,PUT,641,662.37,22528,10/13/2025,YELLOW,0.16,13,F,ETF,None,F,F,662436000000,0
9/30/2025,1:41:39 PM,SPY,SWEEP,450,2.52,A,CALL,660,662.305,113400,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,12191
9/30/2025,1:39:41 PM,SPY,SWEEP,500,7.13,A,PUT,620,662.1237,356500,12/19/2025,WHITE,0.19,80,F,ETF,None,F,F,662436000000,34005
9/30/2025,1:39:25 PM,SPY,SWEEP,7820,0.25,A,PUT,660,662.112,195500,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,19511
9/30/2025,1:39:01 PM,SPY,BLOCK,500,5.36,A,PUT,630,662.095,268000,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,1:36:54 PM,SPY,SWEEP,117,21.02,A,CALL,685,661.98,245934,3/20/2026,WHITE,0.16,171,F,ETF,None,F,F,662436000000,2576
9/30/2025,1:36:30 PM,SPY,SWEEP,1000,6.52,A,PUT,615,662.08,652000,12/19/2025,WHITE,0.2,80,F,ETF,None,F,F,662436000000,15886
9/30/2025,1:36:15 PM,SPY,BLOCK,200,11.65,B,CALL,670,662.128,233000,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,15453
9/30/2025,1:35:59 PM,SPY,BLOCK,430,4.02,A,CALL,670,662.285,172860,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,31083
9/30/2025,1:35:25 PM,SPY,SWEEP,3865,0.39,A,PUT,661,662.25,150735,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,8116
9/30/2025,1:35:23 PM,SPY,BLOCK,84,50.63,B,CALL,625,662.2321,425292,12/19/2025,WHITE,0.22,80,F,ETF,None,F,F,662436000000,21344
9/30/2025,1:34:55 PM,SPY,BLOCK,500,2.11,A,CALL,663,662.1684,105500,10/2/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662436000000,2301
9/30/2025,1:31:52 PM,SPY,BLOCK,99,50.34,B,CALL,625,661.9482,498366,12/19/2025,WHITE,0.22,80,F,ETF,None,F,F,662436000000,21344
9/30/2025,1:31:10 PM,SPY,BLOCK,100,12.91,B,PUT,670,661.9382,129100,10/31/2025,WHITE,0.12,31,F,ETF,None,F,F,662436000000,1718
9/30/2025,1:29:42 PM,SPY,SWEEP,200,5.987,B,PUT,635,662.178,119745,11/21/2025,WHITE,0.17,52,F,ETF,None,F,F,662436000000,23656
9/30/2025,1:29:09 PM,SPY,SWEEP,10000,0.54,A,PUT,629,662.0099,540000,10/10/2025,WHITE,0.2,10,F,ETF,None,F,F,662436000000,16061
9/30/2025,1:28:43 PM,SPY,SWEEP,500,2.3,B,PUT,664,661.89,115000,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,11062
9/30/2025,1:28:02 PM,SPY,SWEEP,912,1.82,B,PUT,662,661.905,165984,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,3203
9/30/2025,1:27:55 PM,SPY,SWEEP,750,6.92,B,CALL,690,661.915,519000,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,26166
9/30/2025,1:26:31 PM,SPY,SWEEP,500,6.97,B,CALL,690,662.015,348500,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,26166
9/30/2025,1:26:18 PM,SPY,SWEEP,180,11.61,B,PUT,660,661.95,208980,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,1:25:52 PM,SPY,BLOCK,276,11.53,B,PUT,660,662.1618,318228,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,1:24:14 PM,SPY,SWEEP,500,2.341,B,CALL,660,662.01,117055,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,12191
9/30/2025,1:23:33 PM,SPY,SWEEP,1000,1.94,A,PUT,650,662.215,194000,10/10/2025,WHITE,0.15,10,F,ETF,None,F,F,662436000000,8075
9/30/2025,1:23:23 PM,SPY,SWEEP,200,11.68,B,CALL,670,662.218,233600,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,15453
9/30/2025,1:21:17 PM,SPY,SWEEP,247,7.75,A,PUT,665,662.22,191425,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,16982
9/30/2025,1:21:16 PM,SPY,SWEEP,2151,1.222,AA,PUT,663,662.25,262835,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,12256
9/30/2025,1:21:14 PM,SPY,BLOCK,450,2.52,B,CALL,660,662.23,113400,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,12191
9/30/2025,1:19:58 PM,SPY,BLOCK,150,9.93,A,PUT,655,662.41,148950,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,11585
9/30/2025,1:19:31 PM,SPY,SWEEP,154,18.78,B,PUT,670,662.395,289212,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,1:17:03 PM,SPY,SWEEP,2011,0.698,BB,PUT,662,662.4,140291,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,11924
9/30/2025,1:16:20 PM,SPY,SWEEP,1000,1.966,BB,PUT,663,662.55,196574,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,1:16:07 PM,SPY,BLOCK,500,6.55,B,PUT,669,662.4351,327500,10/1/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,1291
9/30/2025,1:15:07 PM,SPY,BLOCK,400,12.611,A,PUT,675,662.35,504440,9/30/2025,WHITE,0,1,F,ETF,None,F,T,662436000000,412
9/30/2025,1:13:06 PM,SPY,SWEEP,14575,0.13,A,PUT,637,662.388,188968,10/2/2025,YELLOW,0.27,2,F,ETF,None,F,T,662436000000,154
9/30/2025,1:11:57 PM,SPY,BLOCK,81,59.36,B,CALL,615,662.285,480816,12/19/2025,WHITE,0.23,80,F,ETF,None,F,F,662436000000,8757
9/30/2025,1:11:20 PM,SPY,BLOCK,200,11.65,A,CALL,670,662.1151,233000,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,15453
9/30/2025,1:11:17 PM,SPY,BLOCK,300,7.89,A,PUT,670,662.12,236700,10/3/2025,MAGENTA,0.08,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,1:11:08 PM,SPY,SWEEP,501,2.6,A,PUT,664,662.25,130260,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662436000000,4165
9/30/2025,1:10:31 PM,SPY,BLOCK,124,68.623,BB,CALL,605,662.6051,850926,12/19/2025,WHITE,0.25,80,F,ETF,None,F,F,662436000000,5406
9/30/2025,1:08:45 PM,SPY,BLOCK,97,68.57,B,CALL,605,662.61,665129,12/19/2025,WHITE,0.25,80,F,ETF,None,F,F,662436000000,5406
9/30/2025,1:08:43 PM,SPY,BLOCK,83,64.06,B,CALL,610,662.61,531698,12/19/2025,WHITE,0.24,80,F,ETF,None,F,F,662436000000,5978
9/30/2025,1:08:42 PM,SPY,BLOCK,93,68.56,B,CALL,605,662.6,637608,12/19/2025,WHITE,0.25,80,F,ETF,None,F,F,662436000000,5406
9/30/2025,1:08:41 PM,SPY,BLOCK,90,11.28,A,CALL,680,662.6285,101520,12/19/2025,WHITE,0.14,80,F,ETF,None,F,F,662436000000,36288
9/30/2025,1:08:31 PM,SPY,BLOCK,83,64.03,B,CALL,610,662.575,531449,12/19/2025,WHITE,0.24,80,F,ETF,None,F,F,662436000000,5978
9/30/2025,1:08:31 PM,SPY,BLOCK,78,19.74,A,CALL,665,662.575,153972,12/19/2025,WHITE,0.16,80,F,ETF,None,F,F,662436000000,16784
9/30/2025,1:08:03 PM,SPY,SWEEP,604,1.95,A,PUT,663,662.5156,117779,10/1/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,1:05:52 PM,SPY,BLOCK,318,3.33,A,PUT,666,662.695,105894,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,1:04:25 PM,SPY,BLOCK,300,7.56,A,PUT,670,662.6,226800,10/3/2025,MAGENTA,0.09,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,1:01:09 PM,SPY,SWEEP,500,4.16,A,CALL,670,662.71,208000,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,31083
9/30/2025,1:00:54 PM,SPY,SWEEP,900,2.66,A,PUT,655,662.6488,239400,10/10/2025,WHITE,0.13,10,F,ETF,None,F,F,662436000000,25321
9/30/2025,1:00:14 PM,SPY,BLOCK,100,2.15,B,CALL,667,662.665,21500,10/7/2025,YELLOW,0.11,7,F,ETF,None,F,F,662436000000,79
9/30/2025,1:00:13 PM,SPY,BLOCK,100,30.51,B,PUT,660,662.6551,305100,6/30/2026,WHITE,0.16,273,F,ETF,None,F,F,662436000000,272
9/30/2025,1:00:11 PM,SPY,SWEEP,300,7.44,A,PUT,670,662.72,223200,10/3/2025,MAGENTA,0.09,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,12:58:49 PM,SPY,SWEEP,181,7.076,BB,PUT,664,662.6604,128082,10/17/2025,MAGENTA,0.12,17,F,ETF,None,F,F,662436000000,2500
9/30/2025,12:58:34 PM,SPY,SWEEP,106,9.82,B,CALL,674,662.695,104092,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,1305
9/30/2025,12:57:57 PM,SPY,BLOCK,83,18.07,,CALL,645,663.0512,149981,9/30/2025,WHITE,0,1,F,ETF,None,F,T,662436000000,4624
9/30/2025,12:56:20 PM,SPY,SWEEP,197,7.9,A,PUT,659,663.12,155630,10/31/2025,WHITE,0.13,31,F,ETF,None,F,F,662436000000,1078
9/30/2025,12:53:03 PM,SPY,SWEEP,180,6.96,B,PUT,661,663.34,125280,10/24/2025,WHITE,0.12,24,F,ETF,None,F,F,662436000000,1598
9/30/2025,12:52:42 PM,SPY,SWEEP,451,2.82,B,CALL,664,663.185,127182,10/3/2025,MAGENTA,0.13,3,F,ETF,None,F,T,662436000000,6912
9/30/2025,12:51:01 PM,SPY,SWEEP,450,2.81,A,CALL,664,663.22,126450,10/3/2025,MAGENTA,0.13,3,F,ETF,None,F,T,662436000000,6912
9/30/2025,12:48:13 PM,SPY,BLOCK,300,7.11,A,PUT,670,663.08,213300,10/3/2025,MAGENTA,0.09,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,12:46:18 PM,SPY,SWEEP,988,1.5,B,CALL,667,663.43,148200,10/3/2025,WHITE,0.12,3,F,ETF,None,F,T,662436000000,8631
9/30/2025,12:45:52 PM,SPY,BLOCK,95,20.77,B,PUT,600,663.505,197315,9/18/2026,WHITE,0.2,353,F,ETF,None,F,F,662436000000,10454
9/30/2025,12:44:30 PM,SPY,SWEEP,450,2.52,B,PUT,666,663.59,113400,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,12:43:44 PM,SPY,SWEEP,250,6.04,A,PUT,662,663.3293,151000,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,4176
9/30/2025,12:38:38 PM,SPY,SWEEP,450,3.709,B,PUT,660,663.343,166900,10/10/2025,MAGENTA,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,12:38:35 PM,SPY,BLOCK,300,6.99,A,PUT,670,663.28,209700,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,12:38:21 PM,SPY,BLOCK,500,2.0,B,CALL,668,663.32,100000,10/7/2025,YELLOW,0.1,7,F,ETF,None,F,F,662436000000,123
9/30/2025,12:36:54 PM,SPY,BLOCK,1000,20.33,A,PUT,570,663.47,2033000,1/15/2027,WHITE,0.22,472,F,ETF,None,F,F,662436000000,1861
9/30/2025,12:35:49 PM,SPY,BLOCK,108,10.69,B,PUT,659,663.51,115452,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,1057
9/30/2025,12:35:42 PM,SPY,BLOCK,142,10.69,B,PUT,659,663.5199,151798,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,1057
9/30/2025,12:35:06 PM,SPY,SWEEP,200,9.88,B,PUT,640,663.45,197600,12/19/2025,WHITE,0.17,80,F,ETF,None,F,F,662436000000,25220
9/30/2025,12:35:06 PM,SPY,BLOCK,149,11.64,B,CALL,680,663.45,173436,12/19/2025,WHITE,0.14,80,F,ETF,None,F,F,662436000000,36288
9/30/2025,12:34:52 PM,SPY,SWEEP,1000,1.59,A,PUT,663,663.405,159000,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,12:34:09 PM,SPY,SWEEP,351,3.67,A,PUT,660,663.388,128817,10/10/2025,MAGENTA,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,12:32:22 PM,SPY,SWEEP,150,6.86,A,PUT,620,663.54,102900,12/19/2025,WHITE,0.19,80,F,ETF,None,F,F,662436000000,34005
9/30/2025,12:30:21 PM,SPY,BLOCK,200,18.16,B,PUT,670,663.57,363200,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,12:28:02 PM,SPY,SWEEP,120,21.72,A,CALL,685,663.435,260640,3/20/2026,WHITE,0.16,171,F,ETF,None,F,F,662436000000,2576
9/30/2025,12:27:10 PM,SPY,BLOCK,243,5.76,B,PUT,635,663.2844,139968,11/21/2025,WHITE,0.17,52,F,ETF,None,F,F,662436000000,23656
9/30/2025,12:26:31 PM,SPY,SWEEP,487,14.65,A,CALL,666,663.34,713455,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,1023
9/30/2025,12:25:14 PM,SPY,SWEEP,237,6.83,A,PUT,670,663.455,161871,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,12:24:58 PM,SPY,BLOCK,445,3.67,A,PUT,660,663.4627,163315,10/10/2025,MAGENTA,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,12:24:12 PM,SPY,BLOCK,500,5.31,B,PUT,660,663.58,265500,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,12:23:22 PM,SPY,SWEEP,1500,3.12,B,CALL,664,663.7316,468000,10/3/2025,MAGENTA,0.13,3,F,ETF,None,F,T,662436000000,6912
9/30/2025,12:23:14 PM,SPY,SWEEP,300,6.68,B,PUT,670,663.67,200400,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,12:23:02 PM,SPY,BLOCK,510,5.26,B,PUT,660,663.705,268260,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,12:22:55 PM,SPY,BLOCK,243,5.67,A,PUT,635,663.755,137781,11/21/2025,WHITE,0.17,52,F,ETF,None,F,F,662436000000,23656
9/30/2025,12:22:40 PM,SPY,BLOCK,99,18.06,B,PUT,670,663.885,178794,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,12:22:30 PM,SPY,BLOCK,101,18.05,A,PUT,670,663.81,182305,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,12:22:19 PM,SPY,SWEEP,241,6.57,A,CALL,715,663.98,158337,2/20/2026,WHITE,0.13,143,F,ETF,None,F,F,662436000000,855
9/30/2025,12:22:16 PM,SPY,SWEEP,668,12.557,BB,CALL,670,664.0109,838807,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,15453
9/30/2025,12:22:16 PM,SPY,SWEEP,668,10.76,A,CALL,660,663.9807,718768,10/17/2025,WHITE,0.15,17,F,ETF,None,F,F,662436000000,26758
9/30/2025,12:22:05 PM,SPY,SWEEP,1597,0.9,A,CALL,664,663.945,143680,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,13882
9/30/2025,12:21:46 PM,SPY,SWEEP,143,7.3,AA,CALL,665,663.8649,104390,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,12:21:46 PM,SPY,SWEEP,1167,1.356,AA,CALL,663,663.84,158247,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,12:21:46 PM,SPY,SWEEP,307,3.55,BB,PUT,660,663.84,108983,10/10/2025,WHITE,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,12:21:23 PM,SPY,SWEEP,339,7.18,B,CALL,665,663.5888,243402,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,12:21:13 PM,SPY,SWEEP,501,2.29,B,CALL,663,663.645,114730,10/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,662436000000,4073
9/30/2025,12:21:01 PM,SPY,SWEEP,200,11.26,A,CALL,654,663.62,225200,10/6/2025,YELLOW,0.14,6,F,ETF,None,F,F,662436000000,79
9/30/2025,12:21:01 PM,SPY,SWEEP,153,9.01,B,PUT,650,663.62,137853,11/28/2025,WHITE,0.15,59,F,ETF,None,F,F,662436000000,1763
9/30/2025,12:20:58 PM,SPY,SWEEP,2086,0.7,B,PUT,663,663.66,146020,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,12256
9/30/2025,12:20:56 PM,SPY,SWEEP,102,45.92,A,CALL,620,663.5384,468384,10/17/2025,WHITE,0.26,17,F,ETF,None,F,F,662436000000,9485
9/30/2025,12:20:33 PM,SPY,BLOCK,450,3.66,B,PUT,660,663.42,164700,10/10/2025,WHITE,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,12:14:57 PM,SPY,SWEEP,11873,0.2,A,PUT,631,662.822,237000,10/6/2025,YELLOW,0.21,6,F,ETF,None,F,F,662436000000,210
9/30/2025,12:12:38 PM,SPY,BLOCK,100,15.51,A,CALL,664,662.62,155100,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,1136
9/30/2025,12:12:36 PM,SPY,BLOCK,239,7.55,A,PUT,670,662.6505,180445,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,12:11:40 PM,SPY,SWEEP,259,4.29,B,CALL,700,662.73,111111,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,22368
9/30/2025,12:11:34 PM,SPY,SWEEP,7260,0.39,A,PUT,642,662.725,283140,10/6/2025,YELLOW,0.17,6,F,ETF,None,F,F,662436000000,202
9/30/2025,12:08:45 PM,SPY,SWEEP,155,5.3,A,CALL,662,662.69,82150,10/8/2025,YELLOW,0.12,8,F,ETF,None,F,F,662436000000,69
9/30/2025,12:08:40 PM,SPY,SWEEP,1596,0.654,AA,PUT,662,662.6888,104456,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,11924
9/30/2025,12:08:40 PM,SPY,SWEEP,205,7.47,A,PUT,657,662.6701,153135,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,1269
9/30/2025,12:08:36 PM,SPY,BLOCK,175,5.85,A,PUT,635,662.79,102375,11/21/2025,WHITE,0.17,52,F,ETF,None,F,F,662436000000,23656
9/30/2025,12:07:08 PM,SPY,BLOCK,97,11.6,B,PUT,628,662.96,112520,1/30/2026,YELLOW,0.18,122,F,ETF,None,F,F,662436000000,25
9/30/2025,12:06:47 PM,SPY,SWEEP,137,7.35,A,PUT,665,662.99,100695,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,16982
9/30/2025,12:05:57 PM,SPY,SWEEP,199,8.92,B,PUT,662,663.051,177508,10/31/2025,WHITE,0.13,31,F,ETF,None,F,F,662436000000,1414
9/30/2025,12:03:57 PM,SPY,SWEEP,300,7.38,A,PUT,670,662.881,221400,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:58:23 AM,SPY,BLOCK,135,13.32,B,PUT,666,663.01,179820,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1500
9/30/2025,11:58:01 AM,SPY,SWEEP,443,5.3,B,PUT,605,663.075,234790,12/19/2025,WHITE,0.21,80,F,ETF,None,F,F,662436000000,5798
9/30/2025,11:57:49 AM,SPY,SWEEP,92,12.41,A,CALL,652,662.995,114172,10/6/2025,WHITE,0.15,6,F,ETF,None,F,F,662436000000,1562
9/30/2025,11:57:49 AM,SPY,SWEEP,129,4.51,B,PUT,661,662.995,58179,10/13/2025,YELLOW,0.11,13,F,ETF,None,F,F,662436000000,0
9/30/2025,11:57:39 AM,SPY,BLOCK,400,10.64,,PUT,658,662.82,425600,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,1264
9/30/2025,11:57:19 AM,SPY,BLOCK,152,13.47,B,PUT,666,662.762,204744,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1500
9/30/2025,11:56:24 AM,SPY,BLOCK,162,13.45,B,PUT,666,662.738,217890,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1500
9/30/2025,11:55:25 AM,SPY,BLOCK,155,13.39,B,PUT,666,662.905,207545,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1500
9/30/2025,11:55:12 AM,SPY,SWEEP,799,3.851,BB,CALL,662,662.92,307665,10/3/2025,MAGENTA,0.14,3,F,ETF,None,F,T,662436000000,5511
9/30/2025,11:54:54 AM,SPY,SWEEP,375,3.75,B,PUT,664,662.91,140625,10/6/2025,MAGENTA,0.1,6,F,ETF,None,F,F,662436000000,692
9/30/2025,11:54:38 AM,SPY,SWEEP,100,13.31,A,PUT,675,662.86,133100,10/17/2025,WHITE,0.1,17,F,ETF,None,F,F,662436000000,2015
9/30/2025,11:54:29 AM,SPY,BLOCK,143,13.4,B,PUT,666,662.9,191620,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1500
9/30/2025,11:53:56 AM,SPY,SWEEP,544,2.17,B,CALL,665,662.9301,118048,10/3/2025,MAGENTA,0.13,3,F,ETF,None,F,T,662436000000,11807
9/30/2025,11:52:33 AM,SPY,BLOCK,300,7.6,B,PUT,670,662.625,228000,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:50:28 AM,SPY,SWEEP,549,1.96,,PUT,663,662.6651,107604,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,11:50:27 AM,SPY,BLOCK,200,18.67,A,PUT,670,662.6651,373400,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,11:50:26 AM,SPY,SWEEP,500,45.169,B,CALL,620,662.6651,2258442,10/17/2025,WHITE,0.26,17,F,ETF,None,F,F,662436000000,9485
9/30/2025,11:49:56 AM,SPY,BLOCK,110,14.26,B,CALL,666,662.7,156860,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,1023
9/30/2025,11:49:27 AM,SPY,BLOCK,200,6.95,B,PUT,600,662.605,139000,1/16/2026,WHITE,0.21,108,F,ETF,None,F,F,662436000000,25001
9/30/2025,11:49:23 AM,SPY,SWEEP,144,3.35,A,PUT,655,662.582,48240,10/14/2025,YELLOW,0.13,14,F,ETF,None,F,F,662436000000,0
9/30/2025,11:49:14 AM,SPY,SWEEP,168,14.14,A,CALL,666,662.565,237552,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,1023
9/30/2025,11:49:10 AM,SPY,BLOCK,100,28.42,B,PUT,655,662.475,284200,6/18/2026,WHITE,0.16,261,F,ETF,None,F,F,662436000000,877
9/30/2025,11:47:03 AM,SPY,SWEEP,278,6.08,A,CALL,669,662.245,169024,10/24/2025,MAGENTA,0.13,24,F,ETF,None,F,F,662436000000,863
9/30/2025,11:47:01 AM,SPY,SWEEP,172,6.08,A,CALL,669,662.2682,104576,10/24/2025,WHITE,0.13,24,F,ETF,None,F,F,662436000000,863
9/30/2025,11:46:43 AM,SPY,BLOCK,103,13.73,B,PUT,666,662.25,141419,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,1500
9/30/2025,11:45:40 AM,SPY,BLOCK,450,6.03,,CALL,669,662.105,271350,10/24/2025,WHITE,0.13,24,F,ETF,None,F,F,662436000000,863
9/30/2025,11:44:04 AM,SPY,SWEEP,589,2.59,A,CALL,662,661.92,152551,10/2/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662436000000,1418
9/30/2025,11:44:04 AM,SPY,BLOCK,250,4.02,A,PUT,665,661.92,100500,10/2/2025,WHITE,0.11,2,F,ETF,None,F,T,662436000000,1710
9/30/2025,11:43:49 AM,SPY,BLOCK,261,8.22,A,PUT,670,661.92,214542,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:43:08 AM,SPY,BLOCK,175,5.99,B,PUT,635,662.07,104825,11/21/2025,WHITE,0.17,52,F,ETF,None,F,F,662436000000,23656
9/30/2025,11:40:48 AM,SPY,SWEEP,100,28.47,B,PUT,655,662.065,284700,6/18/2026,WHITE,0.16,261,F,ETF,None,F,F,662436000000,877
9/30/2025,11:40:25 AM,SPY,BLOCK,400,53.35,A,CALL,680,662.14,2134000,12/18/2026,WHITE,0.19,444,F,ETF,None,F,F,662436000000,3413
9/30/2025,11:40:08 AM,SPY,SWEEP,300,8.16,,PUT,670,662.032,244800,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:39:13 AM,SPY,SWEEP,500,10.94,A,PUT,658,662.0938,546975,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,1264
9/30/2025,11:36:00 AM,SPY,BLOCK,200,18.87,B,PUT,670,662.1625,377400,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,11:35:58 AM,SPY,SWEEP,450,4.24,A,CALL,658,662.185,190800,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,11:34:56 AM,SPY,BLOCK,82,12.2,A,PUT,650,662.565,100040,12/19/2025,WHITE,0.15,80,F,ETF,None,F,F,662436000000,19280
9/30/2025,11:34:56 AM,SPY,SWEEP,199,7.35,A,PUT,644,662.565,146265,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,1214
9/30/2025,11:34:49 AM,SPY,SWEEP,502,4.11,B,PUT,620,662.59,206322,11/21/2025,WHITE,0.19,52,F,ETF,None,F,F,662436000000,20344
9/30/2025,11:33:41 AM,SPY,BLOCK,200,18.71,A,PUT,670,662.485,374200,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,11:33:29 AM,SPY,SWEEP,300,3.69,A,PUT,637,662.525,110700,10/31/2025,WHITE,0.17,31,F,ETF,None,F,F,662436000000,711
9/30/2025,11:32:22 AM,SPY,SWEEP,100,22.75,B,PUT,655,662.595,227500,3/31/2026,WHITE,0.16,182,F,ETF,None,F,F,662436000000,999
9/30/2025,11:29:54 AM,SPY,BLOCK,100,22.84,B,PUT,655,662.24,228400,3/31/2026,WHITE,0.16,182,F,ETF,None,F,F,662436000000,999
9/30/2025,11:29:40 AM,SPY,SWEEP,190,0.74,B,PUT,643,662.32,14060,10/8/2025,YELLOW,0.16,8,F,ETF,None,F,F,662436000000,76
9/30/2025,11:28:52 AM,SPY,SWEEP,557,2.352,BB,PUT,663,661.985,131010,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,11:27:34 AM,SPY,BLOCK,112,18.16,B,PUT,660,661.855,203392,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,5030
9/30/2025,11:27:14 AM,SPY,BLOCK,300,4.15,A,CALL,658,661.94,124500,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,11:27:05 AM,SPY,SWEEP,450,4.23,B,CALL,658,662.005,190350,9/30/2025,WHITE,0.1,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,11:26:34 AM,SPY,SWEEP,600,2.27,B,PUT,663,662.185,136200,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,11:26:32 AM,SPY,BLOCK,234,8.0,A,PUT,670,662.16,187200,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:25:43 AM,SPY,SWEEP,10930,0.169,A,PUT,650,662.26,185237,10/1/2025,MAGENTA,0.22,1,F,ETF,None,F,T,662436000000,15589
9/30/2025,11:25:33 AM,SPY,BLOCK,75,13.57,A,PUT,655,662.3112,101775,12/19/2025,WHITE,0.15,80,F,ETF,None,F,F,662436000000,11751
9/30/2025,11:25:13 AM,SPY,SWEEP,300,7.926,BB,PUT,670,662.25,237774,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:24:20 AM,SPY,BLOCK,815,3.55,B,CALL,662,662.345,289325,10/3/2025,MAGENTA,0.14,3,F,ETF,None,F,T,662436000000,5511
9/30/2025,11:20:48 AM,SPY,SWEEP,250,11.5,A,PUT,660,662.1792,287500,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,11:20:47 AM,SPY,BLOCK,500,2.96,A,PUT,665,662.18,148000,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,5593
9/30/2025,11:20:46 AM,SPY,BLOCK,300,8.03,B,PUT,670,662.2,240900,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:20:23 AM,SPY,BLOCK,500,2.81,A,PUT,665,662.41,140500,9/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662436000000,5593
9/30/2025,11:20:22 AM,SPY,SWEEP,500,3.98,A,PUT,660,662.365,199000,10/10/2025,WHITE,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,11:20:21 AM,SPY,SWEEP,279,3.87,A,PUT,666,662.3356,107973,10/1/2025,WHITE,0.1,1,F,ETF,None,F,T,662436000000,3920
9/30/2025,11:20:08 AM,SPY,BLOCK,150,7.6,A,PUT,670,662.59,114000,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:20:02 AM,SPY,BLOCK,1026,5.63,B,PUT,660,662.58,577638,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,11:19:57 AM,SPY,BLOCK,200,18.63,B,PUT,670,662.49,372600,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,11:19:11 AM,SPY,SWEEP,300,4.69,B,CALL,658,662.55,140700,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,11:18:19 AM,SPY,SWEEP,500,5.04,B,CALL,660,662.6,252010,10/3/2025,WHITE,0.15,3,F,ETF,None,F,T,662436000000,6550
9/30/2025,11:16:51 AM,SPY,BLOCK,79,1.29,A,PUT,640,662.752,10191,10/14/2025,YELLOW,0.16,14,F,ETF,None,F,F,662436000000,0
9/30/2025,11:16:19 AM,SPY,SWEEP,297,3.89,AA,PUT,665,662.685,115545,10/3/2025,WHITE,0.11,3,F,ETF,None,F,T,662436000000,10983
9/30/2025,11:16:16 AM,SPY,BLOCK,269,3.88,A,PUT,665,662.725,104372,10/3/2025,WHITE,0.11,3,F,ETF,None,F,T,662436000000,10983
9/30/2025,11:16:06 AM,SPY,BLOCK,278,3.88,A,PUT,665,662.77,107864,10/3/2025,WHITE,0.11,3,F,ETF,None,F,T,662436000000,10983
9/30/2025,11:15:22 AM,SPY,SWEEP,400,6.75,A,CALL,665,662.875,270000,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,11:15:15 AM,SPY,SWEEP,267,7.31,A,PUT,670,662.905,195177,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:13:21 AM,SPY,SWEEP,884,8.354,AA,PUT,650,663.295,738475,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,31905
9/30/2025,11:11:38 AM,SPY,SWEEP,1250,1.58,B,PUT,649,663.0788,197500,10/10/2025,MAGENTA,0.15,10,F,ETF,None,F,F,662436000000,3360
9/30/2025,11:09:33 AM,SPY,BLOCK,4000,7.6,,CALL,664,663.35,3040000,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,5560
9/30/2025,11:07:41 AM,SPY,SWEEP,300,7.08,B,PUT,670,663.28,212400,10/3/2025,MAGENTA,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,11:07:11 AM,SPY,SWEEP,25000,0.02,A,PUT,651,663.29,50000,9/30/2025,YELLOW,0.16,1,F,ETF,None,F,T,662436000000,4926
9/30/2025,11:06:26 AM,SPY,SWEEP,100,11.01,AA,PUT,660,663.2751,110104,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,11:06:18 AM,SPY,BLOCK,600,2.36,B,PUT,645,663.41,141600,10/17/2025,WHITE,0.16,17,F,ETF,None,F,F,662436000000,50674
9/30/2025,11:05:27 AM,SPY,BLOCK,105,10.16,B,CALL,666,663.435,106680,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,1683
9/30/2025,11:04:37 AM,SPY,SWEEP,151,11.62,B,PUT,600,663.41,175462,3/31/2026,WHITE,0.2,182,F,ETF,None,F,F,662436000000,3660
9/30/2025,11:04:31 AM,SPY,BLOCK,110,13.2,B,PUT,655,663.33,145200,12/19/2025,WHITE,0.15,80,F,ETF,None,F,F,662436000000,11751
9/30/2025,11:04:24 AM,SPY,SWEEP,173,10.05,B,CALL,666,663.245,173865,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,1683
9/30/2025,11:03:41 AM,SPY,BLOCK,750,3.42,A,PUT,652,663.3601,256500,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,12908
9/30/2025,11:00:32 AM,SPY,SWEEP,150,6.908,BB,PUT,661,663.3686,103620,10/24/2025,WHITE,0.12,24,F,ETF,None,F,F,662436000000,1598
9/30/2025,10:59:07 AM,SPY,SWEEP,500,2.75,A,CALL,662,663.2457,137500,10/1/2025,MAGENTA,0.15,1,F,ETF,None,F,T,662436000000,2079
9/30/2025,10:59:03 AM,SPY,BLOCK,400,5.35,A,PUT,660,663.2325,214000,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:56:40 AM,SPY,BLOCK,300,7.21,A,PUT,670,663.01,216300,10/3/2025,MAGENTA,0.09,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,10:56:19 AM,SPY,SWEEP,138,12.03,A,PUT,650,662.9251,166014,12/19/2025,WHITE,0.15,80,F,ETF,None,F,F,662436000000,19280
9/30/2025,10:55:59 AM,SPY,SWEEP,400,3.06,B,PUT,650,663.19,122400,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,64496
9/30/2025,10:55:37 AM,SPY,SWEEP,471,2.57,AA,CALL,661,663.235,121043,9/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662436000000,11735
9/30/2025,10:55:33 AM,SPY,BLOCK,1000,3.65,B,PUT,665,663.165,365000,10/3/2025,WHITE,0.11,3,F,ETF,None,F,T,662436000000,10983
9/30/2025,10:54:48 AM,SPY,BLOCK,300,4.93,B,CALL,658,662.8,147900,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,10:50:59 AM,SPY,SWEEP,100,11.13,A,PUT,660,663.0552,111300,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,10:49:51 AM,SPY,BLOCK,200,18.38,A,PUT,670,663.1,367600,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,10:49:36 AM,SPY,SWEEP,153,8.38,A,PUT,650,663.15,128214,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,31905
9/30/2025,10:49:36 AM,SPY,SWEEP,159,9.86,B,PUT,640,663.15,156774,12/19/2025,WHITE,0.17,80,F,ETF,None,F,F,662436000000,25220
9/30/2025,10:49:27 AM,SPY,SWEEP,750,7.14,A,PUT,640,663.19,535500,11/28/2025,WHITE,0.16,59,F,ETF,None,F,F,662436000000,11407
9/30/2025,10:48:53 AM,SPY,SWEEP,901,1.53,B,CALL,664,663.19,137853,10/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,662436000000,4187
9/30/2025,10:48:21 AM,SPY,SWEEP,115,0.03,B,PUT,599,663.218,345,10/3/2025,YELLOW,0.42,3,F,ETF,None,F,T,662436000000,36
9/30/2025,10:47:08 AM,SPY,SWEEP,123,16.26,A,PUT,655,662.72,199998,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,7467
9/30/2025,10:47:05 AM,SPY,SWEEP,250,4.03,A,PUT,640,662.8184,100750,10/31/2025,WHITE,0.17,31,F,ETF,None,F,F,662436000000,15337
9/30/2025,10:46:48 AM,SPY,BLOCK,400,5.57,B,PUT,660,662.7844,222800,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:46:11 AM,SPY,SWEEP,1000,4.04,B,PUT,640,662.65,404000,10/31/2025,WHITE,0.16,31,F,ETF,None,F,F,662436000000,15337
9/30/2025,10:45:47 AM,SPY,SWEEP,955,2.58,A,PUT,655,662.598,246390,10/10/2025,WHITE,0.13,10,F,ETF,None,F,F,662436000000,25321
9/30/2025,10:45:44 AM,SPY,SWEEP,100,29.02,A,PUT,655,662.69,290200,6/30/2026,WHITE,0.16,273,F,ETF,None,F,F,662436000000,1102
9/30/2025,10:45:40 AM,SPY,SWEEP,530,2.35,B,CALL,662,662.5981,124570,10/1/2025,MAGENTA,0.15,1,F,ETF,None,F,T,662436000000,2079
9/30/2025,10:45:18 AM,SPY,SWEEP,113,9.78,B,PUT,661,662.508,110514,11/7/2025,WHITE,0.13,38,F,ETF,None,F,F,662436000000,574
9/30/2025,10:45:13 AM,SPY,BLOCK,300,3.61,A,PUT,666,662.5,108300,9/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,10:44:43 AM,SPY,SWEEP,500,2.22,A,CALL,662,662.34,111000,10/1/2025,MAGENTA,0.15,1,F,ETF,None,F,T,662436000000,2079
9/30/2025,10:43:56 AM,SPY,BLOCK,100,18.08,A,PUT,660,662.0551,180800,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,5030
9/30/2025,10:42:41 AM,SPY,SWEEP,178,7.36,A,PUT,656,662.168,131008,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,746
9/30/2025,10:42:04 AM,SPY,BLOCK,100,29.16,A,PUT,655,662.135,291600,6/30/2026,WHITE,0.16,273,F,ETF,None,F,F,662436000000,1102
9/30/2025,10:41:33 AM,SPY,SWEEP,758,2.34,B,PUT,663,662.1095,177374,10/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,10:41:18 AM,SPY,BLOCK,400,6.28,B,CALL,665,661.91,251200,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,10:40:58 AM,SPY,BLOCK,7500,0.27,B,PUT,575,661.94,202500,10/17/2025,WHITE,0.31,17,F,ETF,None,F,F,662436000000,27414
9/30/2025,10:40:27 AM,SPY,SWEEP,426,2.57,A,PUT,664,661.82,109482,9/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662436000000,11062
9/30/2025,10:40:12 AM,SPY,SWEEP,150,7.65,A,PUT,661,661.705,114750,10/24/2025,WHITE,0.12,24,F,ETF,None,F,F,662436000000,1598
9/30/2025,10:40:12 AM,SPY,SWEEP,200,5.3,A,PUT,667,661.7008,106000,9/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662436000000,840
9/30/2025,10:40:04 AM,SPY,SWEEP,502,2.01,BB,PUT,662,661.842,100905,10/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,662436000000,3203
9/30/2025,10:40:02 AM,SPY,SWEEP,400,5.796,A,PUT,664,661.8362,231855,10/10/2025,WHITE,0.11,10,F,ETF,None,F,F,662436000000,2263
9/30/2025,10:39:38 AM,SPY,SWEEP,138,11.7,A,PUT,660,661.78,161457,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,10:39:07 AM,SPY,BLOCK,400,5.2,A,PUT,667,661.7947,208000,9/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662436000000,840
9/30/2025,10:39:05 AM,SPY,BLOCK,225,10.12,A,PUT,655,661.81,227700,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,11585
9/30/2025,10:38:50 AM,SPY,SWEEP,1250,3.815,AA,PUT,659,662.0476,476828,10/10/2025,MAGENTA,0.12,10,F,ETF,None,F,F,662436000000,1336
9/30/2025,10:38:38 AM,SPY,BLOCK,130,20.4,A,PUT,663,661.9,265200,1/30/2026,YELLOW,0.14,122,F,ETF,None,F,F,662436000000,83
9/30/2025,10:38:32 AM,SPY,SWEEP,504,2.393,BB,PUT,663,661.9192,120620,10/1/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,10:38:25 AM,SPY,SWEEP,100,2.7,A,CALL,670,661.96,27000,10/14/2025,YELLOW,0.11,14,F,ETF,None,F,F,662436000000,0
9/30/2025,10:38:17 AM,SPY,SWEEP,142,7.1,AA,PUT,655,662.04,100818,10/31/2025,WHITE,0.14,31,F,ETF,None,F,F,662436000000,3522
9/30/2025,10:38:17 AM,SPY,SWEEP,471,2.211,AA,PUT,664,662.04,104146,9/30/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662436000000,11062
9/30/2025,10:37:25 AM,SPY,SWEEP,400,6.44,A,CALL,665,662.27,257600,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,10:37:09 AM,SPY,BLOCK,169,0.83,B,PUT,642,662.31,14027,10/9/2025,YELLOW,0.16,9,F,ETF,None,F,F,662436000000,168
9/30/2025,10:37:02 AM,SPY,SWEEP,200,7.709,A,PUT,662,662.28,154172,10/24/2025,WHITE,0.12,24,F,ETF,None,F,F,662436000000,1196
9/30/2025,10:36:58 AM,SPY,SWEEP,200,9.191,B,PUT,662,662.32,183814,10/31/2025,WHITE,0.13,31,F,ETF,None,F,F,662436000000,1414
9/30/2025,10:36:41 AM,SPY,BLOCK,400,5.64,B,PUT,660,662.42,225600,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:36:21 AM,SPY,BLOCK,300,4.75,B,CALL,658,662.528,142500,9/30/2025,WHITE,0.11,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,10:35:45 AM,SPY,SWEEP,500,3.94,B,PUT,660,662.45,197000,10/10/2025,WHITE,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,10:34:27 AM,SPY,BLOCK,212,5.6,B,PUT,660,662.53,118720,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:31:13 AM,SPY,BLOCK,405,5.41,,PUT,660,663.11,219105,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:27:40 AM,SPY,SWEEP,158,24.3,A,CALL,680,662.9685,383940,3/20/2026,WHITE,0.16,171,F,ETF,None,F,F,662436000000,3303
9/30/2025,10:27:29 AM,SPY,BLOCK,135,11.22,B,PUT,660,662.93,151470,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,10:27:25 AM,SPY,BLOCK,172,18.56,A,PUT,670,662.785,319232,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,10:27:05 AM,SPY,SWEEP,3282,0.32,B,PUT,380,662.665,105024,12/19/2025,YELLOW,0.5,80,F,ETF,None,F,F,662436000000,2903
9/30/2025,10:26:30 AM,SPY,BLOCK,400,5.52,B,PUT,660,662.67,220800,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:25:49 AM,SPY,SWEEP,400,3.16,B,PUT,650,662.7893,126400,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,64496
9/30/2025,10:25:22 AM,SPY,SWEEP,500,3.78,A,PUT,660,662.82,189000,10/10/2025,WHITE,0.12,10,F,ETF,None,F,F,662436000000,6156
9/30/2025,10:25:00 AM,SPY,BLOCK,400,5.48,,PUT,660,662.845,219200,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:24:50 AM,SPY,SWEEP,5000,0.4,B,PUT,400,662.858,200000,12/19/2025,WHITE,0.47,80,F,ETF,None,F,F,662436000000,27338
9/30/2025,10:24:01 AM,SPY,SWEEP,205,16.16,B,PUT,600,663.17,331280,6/18/2026,WHITE,0.2,261,F,ETF,None,F,F,662436000000,9454
9/30/2025,10:22:32 AM,SPY,SWEEP,196,0.74,B,PUT,642,663.25,14504,10/9/2025,YELLOW,0.16,9,F,ETF,None,F,F,662436000000,168
9/30/2025,10:22:07 AM,SPY,BLOCK,250,8.06,A,CALL,663,663.13,201500,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,3459
9/30/2025,10:20:45 AM,SPY,SWEEP,201,24.376,A,CALL,680,663.015,489948,3/20/2026,WHITE,0.16,171,F,ETF,None,F,F,662436000000,3303
9/30/2025,10:19:38 AM,SPY,SWEEP,2000,1.57,B,PUT,649,663.01,314000,10/10/2025,WHITE,0.15,10,F,ETF,None,F,F,662436000000,3360
9/30/2025,10:19:30 AM,SPY,SWEEP,400,5.4,A,PUT,660,663.05,216000,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:19:16 AM,SPY,SWEEP,1851,2.454,AA,PUT,655,663.06,454278,10/10/2025,WHITE,0.13,10,F,ETF,None,F,F,662436000000,25321
9/30/2025,10:19:05 AM,SPY,BLOCK,80,15.35,A,CALL,690,663.125,122800,2/20/2026,WHITE,0.15,143,F,ETF,None,F,F,662436000000,1636
9/30/2025,10:18:41 AM,SPY,BLOCK,300,5.25,A,CALL,658,663.1201,157500,9/30/2025,WHITE,0.1,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,10:18:05 AM,SPY,BLOCK,200,18.36,A,PUT,670,663.21,367200,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,10:16:27 AM,SPY,SWEEP,400,3.12,B,PUT,650,662.985,124800,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,64496
9/30/2025,10:16:20 AM,SPY,BLOCK,401,6.75,,CALL,665,662.97,270675,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,10:16:09 AM,SPY,BLOCK,160,5.16,,CALL,663,663.0093,82560,10/9/2025,YELLOW,0.12,9,F,ETF,None,F,F,662436000000,125
9/30/2025,10:14:53 AM,SPY,BLOCK,400,6.65,A,CALL,665,662.72,266000,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,10:14:23 AM,SPY,BLOCK,400,6.58,,CALL,665,662.63,263200,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,10:14:20 AM,SPY,SWEEP,82,24.12,B,CALL,680,662.59,197784,3/20/2026,WHITE,0.16,171,F,ETF,None,F,F,662436000000,3303
9/30/2025,10:13:56 AM,SPY,SWEEP,5000,0.626,AA,PUT,661,662.6,313171,9/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662436000000,8116
9/30/2025,10:13:52 AM,SPY,BLOCK,250,7.79,,CALL,663,662.62,194750,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,3459
9/30/2025,10:12:45 AM,SPY,SWEEP,134,8.28,A,CALL,662,662.42,110952,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,4620
9/30/2025,10:11:12 AM,SPY,BLOCK,400,6.58,A,CALL,665,662.525,263200,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,10:11:00 AM,SPY,BLOCK,500,2.5,B,CALL,664,662.6,125000,10/3/2025,WHITE,0.13,3,F,ETF,None,F,T,662436000000,6912
9/30/2025,10:10:49 AM,SPY,BLOCK,200,18.69,B,PUT,670,662.439,373800,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,10:10:42 AM,SPY,SWEEP,100,11.16,A,PUT,600,662.47,111600,3/20/2026,WHITE,0.2,171,F,ETF,None,F,F,662436000000,15235
9/30/2025,10:10:42 AM,SPY,SWEEP,300,3.71,A,PUT,666,662.47,111300,9/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,10:10:07 AM,SPY,BLOCK,300,4.642,B,CALL,658,662.45,139262,9/30/2025,WHITE,0.1,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,10:09:18 AM,SPY,SWEEP,450,3.6,A,PUT,666,662.4,162000,9/30/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,10:07:42 AM,SPY,SWEEP,200,10.3,B,PUT,662.5,662.7,206000,11/7/2025,YELLOW,0.13,38,F,ETF,None,F,F,662436000000,72
9/30/2025,10:07:17 AM,SPY,SWEEP,421,5.55,B,PUT,660,662.7795,233655,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:06:26 AM,SPY,BLOCK,247,4.38,A,CALL,710,662.585,108186,1/16/2026,WHITE,0.13,108,F,ETF,None,F,F,662436000000,13231
9/30/2025,10:06:21 AM,SPY,BLOCK,100,16.2,A,PUT,660,662.5688,162000,12/31/2025,WHITE,0.14,92,F,ETF,None,F,F,662436000000,2449
9/30/2025,10:06:11 AM,SPY,BLOCK,110,24.17,A,CALL,680,662.58,265870,3/20/2026,WHITE,0.16,171,F,ETF,None,F,F,662436000000,3303
9/30/2025,10:05:54 AM,SPY,SWEEP,264,4.35,A,CALL,700,662.7671,114840,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,22368
9/30/2025,10:05:41 AM,SPY,SWEEP,400,3.16,A,PUT,650,662.86,126400,10/17/2025,WHITE,0.14,17,F,ETF,None,F,F,662436000000,64496
9/30/2025,10:05:12 AM,SPY,SWEEP,959,1.2,BB,CALL,663,662.79,115070,9/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,10:05:02 AM,SPY,SWEEP,175,5.76,A,PUT,635,663.21,100800,11/21/2025,WHITE,0.17,52,F,ETF,None,F,F,662436000000,23656
9/30/2025,10:04:47 AM,SPY,SWEEP,127,11.07,A,PUT,660,663.27,140589,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,10:03:42 AM,SPY,BLOCK,282,4.5,A,CALL,710,663.4244,126900,1/16/2026,WHITE,0.13,108,F,ETF,None,F,F,662436000000,13231
9/30/2025,10:03:06 AM,SPY,SWEEP,450,2.7,B,PUT,666,663.52,121500,9/30/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,10:03:00 AM,SPY,BLOCK,100,15.79,B,PUT,660,663.52,157900,12/31/2025,WHITE,0.14,92,F,ETF,None,F,F,662436000000,2449
9/30/2025,10:02:47 AM,SPY,BLOCK,500,5.27,B,PUT,660,663.36,263500,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:01:21 AM,SPY,SWEEP,200,18.395,AA,PUT,670,663.0999,367906,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,10:01:16 AM,SPY,BLOCK,300,5.33,A,CALL,658,663.12,159900,9/30/2025,WHITE,0.11,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,10:01:14 AM,SPY,SWEEP,242,5.51,A,PUT,668,663.1316,133342,10/3/2025,WHITE,0.1,3,F,ETF,None,F,T,662436000000,1711
9/30/2025,10:00:41 AM,SPY,SWEEP,450,5.29,B,PUT,660,663.23,238050,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,30009
9/30/2025,10:00:00 AM,SPY,BLOCK,290,3.65,A,CALL,665,663.2295,105850,10/8/2025,WHITE,0.11,8,F,ETF,None,F,F,662436000000,1443
9/30/2025,9:59:42 AM,SPY,BLOCK,400,6.73,A,CALL,665,662.91,269200,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,9:59:14 AM,SPY,BLOCK,260,5.18,B,CALL,663,662.925,134680,10/9/2025,YELLOW,0.12,9,F,ETF,None,F,F,662436000000,125
9/30/2025,9:58:29 AM,SPY,BLOCK,858,1.47,B,PUT,660,662.779,126126,10/2/2025,MAGENTA,0.14,2,F,ETF,None,F,T,662436000000,2119
9/30/2025,9:58:12 AM,SPY,BLOCK,400,6.71,A,CALL,665,662.822,268400,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,9:58:10 AM,SPY,SWEEP,303,4.14,B,CALL,659,662.795,125442,9/30/2025,WHITE,0.11,1,F,ETF,None,F,T,662436000000,3911
9/30/2025,9:57:58 AM,SPY,SWEEP,655,1.663,AA,CALL,662,662.79,108916,9/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662436000000,9892
9/30/2025,9:57:40 AM,SPY,BLOCK,450,3.06,A,CALL,660,662.54,137700,9/30/2025,WHITE,0.1,1,F,ETF,None,F,T,662436000000,12191
9/30/2025,9:57:36 AM,SPY,BLOCK,125,8.77,A,PUT,670,662.5304,109625,10/10/2025,WHITE,0.1,10,F,ETF,None,F,F,662436000000,402
9/30/2025,9:57:36 AM,SPY,SWEEP,126,6.07,A,PUT,666,662.5304,76482,10/9/2025,YELLOW,0.1,9,F,ETF,None,F,F,662436000000,24
9/30/2025,9:57:14 AM,SPY,SWEEP,699,2.069,A,CALL,665,662.5588,144657,10/3/2025,WHITE,0.13,3,F,ETF,None,F,T,662436000000,11807
9/30/2025,9:56:10 AM,SPY,SWEEP,284,3.65,B,PUT,664,662.5199,103660,10/3/2025,WHITE,0.12,3,F,ETF,None,F,T,662436000000,5690
9/30/2025,9:56:09 AM,SPY,SWEEP,160,6.74,A,PUT,640,662.4949,107840,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,25684
9/30/2025,9:55:56 AM,SPY,SWEEP,200,18.82,,PUT,670,662.22,376400,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,9:55:53 AM,SPY,BLOCK,759,1.67,B,PUT,660,662.22,126753,10/2/2025,MAGENTA,0.14,2,F,ETF,None,F,T,662436000000,2119
9/30/2025,9:55:20 AM,SPY,BLOCK,305,4.3,A,CALL,710,662.25,131150,1/16/2026,WHITE,0.13,108,F,ETF,None,F,F,662436000000,13231
9/30/2025,9:55:14 AM,SPY,BLOCK,595,1.73,B,PUT,660,662.13,102935,10/2/2025,MAGENTA,0.14,2,F,ETF,None,F,T,662436000000,2119
9/30/2025,9:55:12 AM,SPY,BLOCK,401,6.37,AA,CALL,665,662.1299,255436,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,9:55:10 AM,SPY,SWEEP,207,7.4,A,PUT,664,662.14,153180,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,2500
9/30/2025,9:55:09 AM,SPY,SWEEP,851,1.256,BB,PUT,662,662.12,106856,9/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,662436000000,11924
9/30/2025,9:55:07 AM,SPY,SWEEP,500,3.9,A,CALL,670,662.0673,195000,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,31083
9/30/2025,9:55:01 AM,SPY,SWEEP,452,2.7,B,CALL,660,661.9999,122039,9/30/2025,WHITE,0.11,1,F,ETF,None,F,T,662436000000,12191
9/30/2025,9:54:51 AM,SPY,BLOCK,100,25.6,A,PUT,645,662.14,256000,6/18/2026,WHITE,0.17,261,F,ETF,None,F,F,662436000000,4202
9/30/2025,9:54:40 AM,SPY,SWEEP,200,9.26,A,PUT,662,662.265,185200,10/31/2025,WHITE,0.13,31,F,ETF,None,F,F,662436000000,1414
9/30/2025,9:54:33 AM,SPY,SWEEP,1000,2.35,A,PUT,653,662.26,235000,10/10/2025,WHITE,0.14,10,F,ETF,None,F,F,662436000000,4460
9/30/2025,9:54:14 AM,SPY,SWEEP,3594,0.461,AA,PUT,660,662.25,165593,9/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662436000000,19511
9/30/2025,9:54:14 AM,SPY,SWEEP,188,10.45,A,PUT,657,662.25,196460,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,1055
9/30/2025,9:54:14 AM,SPY,SWEEP,302,7.26,A,PUT,661,662.25,219252,10/24/2025,WHITE,0.12,24,F,ETF,None,F,F,662436000000,1598
9/30/2025,9:54:14 AM,SPY,SWEEP,980,6.93,A,PUT,660,662.25,679140,10/24/2025,WHITE,0.12,24,F,ETF,None,F,F,662436000000,3022
9/30/2025,9:54:07 AM,SPY,BLOCK,750,6.66,B,PUT,640,662.5288,499500,11/21/2025,WHITE,0.16,52,F,ETF,None,F,F,662436000000,25684
9/30/2025,9:54:01 AM,SPY,SWEEP,750,4.13,B,PUT,620,662.498,309750,11/21/2025,WHITE,0.19,52,F,ETF,None,F,F,662436000000,20344
9/30/2025,9:53:46 AM,SPY,SWEEP,2624,0.46,B,PUT,660,662.555,120703,9/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,662436000000,19511
9/30/2025,9:53:31 AM,SPY,SWEEP,996,2.24,A,PUT,653,662.59,223104,10/10/2025,WHITE,0.14,10,F,ETF,None,F,F,662436000000,4460
9/30/2025,9:53:22 AM,SPY,BLOCK,100,11.35,,PUT,660,662.57,113500,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,9:53:12 AM,SPY,SWEEP,3259,0.68,B,PUT,661,662.56,221613,9/30/2025,MAGENTA,0.1,1,F,ETF,None,F,T,662436000000,8116
9/30/2025,9:52:44 AM,SPY,SWEEP,300,3.55,A,PUT,666,662.51,106500,9/30/2025,WHITE,0.07,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,9:52:37 AM,SPY,SWEEP,146,10.8,A,CALL,653,662.58,157680,10/3/2025,WHITE,0.18,3,F,ETF,None,F,T,662436000000,2102
9/30/2025,9:52:37 AM,SPY,SWEEP,90,12.62,A,CALL,651,662.58,113580,10/3/2025,WHITE,0.19,3,F,ETF,None,F,T,662436000000,1933
9/30/2025,9:52:22 AM,SPY,BLOCK,160,4.98,A,CALL,663,662.46,79680,10/9/2025,YELLOW,0.12,9,F,ETF,None,F,F,662436000000,125
9/30/2025,9:52:07 AM,SPY,SWEEP,300,4.72,B,CALL,658,662.45,141600,9/30/2025,WHITE,0.11,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,9:52:02 AM,SPY,SWEEP,480,2.153,BB,CALL,661,662.45,103350,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,11735
9/30/2025,9:51:40 AM,SPY,SWEEP,2190,1.16,B,PUT,656,662.59,254040,10/3/2025,WHITE,0.15,3,F,ETF,None,F,T,662436000000,7071
9/30/2025,9:51:27 AM,SPY,BLOCK,90,17.84,A,PUT,660,662.59,160560,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,5030
9/30/2025,9:51:17 AM,SPY,SWEEP,2190,1.191,BB,PUT,656,662.54,260921,10/3/2025,WHITE,0.15,3,F,ETF,None,F,T,662436000000,7071
9/30/2025,9:50:25 AM,SPY,BLOCK,450,2.25,B,CALL,661,662.5488,101250,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,11735
9/30/2025,9:50:08 AM,SPY,SWEEP,200,6.62,B,CALL,665,662.55,132400,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,9:50:08 AM,SPY,SWEEP,200,6.63,A,CALL,665,662.56,132600,10/17/2025,WHITE,0.13,17,F,ETF,None,F,F,662436000000,21057
9/30/2025,9:49:59 AM,SPY,BLOCK,112,9.12,A,CALL,685,662.6,102144,12/19/2025,WHITE,0.14,80,F,ETF,None,F,F,662436000000,11326
9/30/2025,9:49:35 AM,SPY,SWEEP,525,7.69,A,PUT,625,662.5332,403725,12/19/2025,WHITE,0.19,80,F,ETF,None,F,F,662436000000,33092
9/30/2025,9:49:32 AM,SPY,BLOCK,1409,0.78,B,CALL,730,662.515,109902,12/19/2025,WHITE,0.12,80,F,ETF,None,F,F,662436000000,8299
9/30/2025,9:49:03 AM,SPY,SWEEP,117,13.0,A,CALL,651,662.8553,152100,10/3/2025,WHITE,0.2,3,F,ETF,None,F,T,662436000000,1933
9/30/2025,9:48:28 AM,SPY,SWEEP,450,3.24,A,PUT,666,662.9111,145800,9/30/2025,WHITE,0.08,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,9:48:27 AM,SPY,BLOCK,100,11.2,A,PUT,660,662.9111,112000,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,9:47:39 AM,SPY,SWEEP,1204,1.29,A,CALL,663,663.05,155316,9/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,9:47:33 AM,SPY,BLOCK,249,17.73,A,PUT,660,663.04,441477,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,5030
9/30/2025,9:46:40 AM,SPY,BLOCK,257,17.66,A,PUT,660,663.103,453862,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,5030
9/30/2025,9:46:25 AM,SPY,BLOCK,200,8.46,B,PUT,650,663.2,169200,11/21/2025,WHITE,0.15,52,F,ETF,None,F,F,662436000000,31905
9/30/2025,9:45:59 AM,SPY,SWEEP,162,10.58,A,CALL,760,663.15,171396,9/18/2026,WHITE,0.14,353,F,ETF,None,F,F,662436000000,1732
9/30/2025,9:45:30 AM,SPY,SWEEP,87,1.55,B,PUT,651,663.2301,13485,10/9/2025,YELLOW,0.14,9,F,ETF,None,F,F,662436000000,15
9/30/2025,9:45:27 AM,SPY,SWEEP,301,5.32,A,CALL,658,663.19,160132,9/30/2025,WHITE,0.1,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,9:45:24 AM,SPY,SWEEP,555,3.068,BB,PUT,666,663.25,170250,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,9:45:21 AM,SPY,BLOCK,124,19.32,A,PUT,665,663.16,239568,1/16/2026,WHITE,0.14,108,F,ETF,None,F,F,662436000000,2891
9/30/2025,9:44:42 AM,SPY,SWEEP,91,8.38,A,PUT,671,663.0006,76258,10/6/2025,YELLOW,0.09,6,F,ETF,None,F,F,662436000000,50
9/30/2025,9:44:20 AM,SPY,SWEEP,1287,1.2,AA,CALL,663,662.97,154395,9/30/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,9:44:10 AM,SPY,SWEEP,84,17.73,A,PUT,660,662.888,148932,1/16/2026,WHITE,0.15,108,F,ETF,None,F,F,662436000000,5030
9/30/2025,9:43:56 AM,SPY,BLOCK,200,6.93,B,PUT,664,662.8893,138600,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,2500
9/30/2025,9:43:55 AM,SPY,BLOCK,100,10.9,A,CALL,652,662.8893,109000,9/30/2025,WHITE,0,1,F,ETF,None,F,T,662436000000,1914
9/30/2025,9:43:25 AM,SPY,BLOCK,297,11.29,A,CALL,680,662.54,335313,12/19/2025,WHITE,0.14,80,F,ETF,None,F,F,662436000000,36288
9/30/2025,9:43:00 AM,SPY,BLOCK,501,2.44,A,CALL,662,662.65,122244,10/1/2025,MAGENTA,0.15,1,F,ETF,None,F,T,662436000000,2079
9/30/2025,9:42:39 AM,SPY,SWEEP,129,12.22,A,PUT,650,662.57,157638,12/19/2025,WHITE,0.15,80,F,ETF,None,F,F,662436000000,19280
9/30/2025,9:42:30 AM,SPY,SWEEP,862,2.65,A,CALL,664,662.64,228430,10/3/2025,WHITE,0.14,3,F,ETF,None,F,T,662436000000,6912
9/30/2025,9:42:29 AM,SPY,SWEEP,160,7.62,A,PUT,670,662.65,121920,10/3/2025,WHITE,0.1,3,F,ETF,None,F,T,662436000000,2034
9/30/2025,9:41:43 AM,SPY,BLOCK,225,9.9,B,PUT,655,662.54,222750,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,11585
9/30/2025,9:41:32 AM,SPY,SWEEP,285,3.6,A,PUT,664,662.54,102600,10/3/2025,WHITE,0.12,3,F,ETF,None,F,T,662436000000,5690
9/30/2025,9:40:41 AM,SPY,SWEEP,239,5.25,B,PUT,630,662.73,125475,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,9:40:32 AM,SPY,SWEEP,115,8.67,A,PUT,671,662.59,99705,10/6/2025,YELLOW,0.08,6,F,ETF,None,F,F,662436000000,50
9/30/2025,9:40:16 AM,SPY,SWEEP,180,8.09,A,CALL,655,662.62,145620,10/1/2025,WHITE,0.2,1,F,ETF,None,F,T,662436000000,997
9/30/2025,9:40:01 AM,SPY,BLOCK,82,31.87,B,PUT,685,662.486,261334,2/27/2026,YELLOW,0.13,150,F,ETF,None,F,F,662436000000,19
9/30/2025,9:40:00 AM,SPY,SWEEP,368,3.71,BB,CALL,662,662.49,136519,10/3/2025,WHITE,0.14,3,F,ETF,None,F,T,662436000000,5511
9/30/2025,9:39:46 AM,SPY,SWEEP,770,5.31,A,PUT,630,662.3899,408860,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,9:39:45 AM,SPY,SWEEP,230,5.309,A,PUT,630,662.39,122110,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,9:38:58 AM,SPY,BLOCK,200,7.73,A,PUT,662,662.44,154600,10/24/2025,WHITE,0.12,24,F,ETF,None,F,F,662436000000,1196
9/30/2025,9:37:51 AM,SPY,SWEEP,416,2.7,B,PUT,663,662.4,112320,10/2/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662436000000,1343
9/30/2025,9:37:42 AM,SPY,SWEEP,2000,0.52,A,PUT,400,662.31,104000,12/31/2025,YELLOW,0.45,92,F,ETF,None,F,F,662436000000,1838
9/30/2025,9:37:24 AM,SPY,SWEEP,99,11.5,B,CALL,663,662.33,113850,10/31/2025,WHITE,0.15,31,F,ETF,None,F,F,662436000000,1554
9/30/2025,9:37:20 AM,SPY,SWEEP,502,2.151,BB,CALL,661,662.3588,107982,9/30/2025,WHITE,0.1,1,F,ETF,None,F,T,662436000000,11735
9/30/2025,9:36:48 AM,SPY,SWEEP,174,8.44,B,PUT,630,662.5,146856,12/19/2025,WHITE,0.18,80,F,ETF,None,F,F,662436000000,22983
9/30/2025,9:36:48 AM,SPY,SWEEP,698,5.01,B,PUT,600,662.5,349698,12/19/2025,WHITE,0.21,80,F,ETF,None,F,F,662436000000,35198
9/30/2025,9:36:48 AM,SPY,SWEEP,326,5.94,B,PUT,610,662.5,193644,12/19/2025,WHITE,0.2,80,F,ETF,None,F,F,662436000000,34264
9/30/2025,9:36:17 AM,SPY,SWEEP,176,11.5,A,PUT,660,662.55,202400,11/21/2025,WHITE,0.14,52,F,ETF,None,F,F,662436000000,24606
9/30/2025,9:35:58 AM,SPY,SWEEP,125,8.06,A,PUT,670,662.51,100750,10/6/2025,WHITE,0.09,6,F,ETF,None,F,F,662436000000,449
9/30/2025,9:35:54 AM,SPY,SWEEP,250,12.22,A,PUT,662,662.47,305500,11/21/2025,WHITE,0.13,52,F,ETF,None,F,F,662436000000,795
9/30/2025,9:35:50 AM,SPY,SWEEP,300,3.74,A,PUT,666,662.43,112200,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,2842
9/30/2025,9:35:39 AM,SPY,SWEEP,100,2.89,A,CALL,670,662.44,28900,10/14/2025,YELLOW,0.11,14,F,ETF,None,F,F,662436000000,0
9/30/2025,9:35:11 AM,SPY,SWEEP,300,4.733,B,CALL,658,662.588,141998,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,9:34:35 AM,SPY,BLOCK,100,163.8,B,CALL,500,662.435,1638000,10/17/2025,WHITE,0.7,17,F,ETF,None,F,F,662436000000,7302
9/30/2025,9:34:35 AM,SPY,SWEEP,201,9.3,B,PUT,662,662.435,186930,10/31/2025,WHITE,0.13,31,F,ETF,None,F,F,662436000000,1414
9/30/2025,9:34:16 AM,SPY,SWEEP,500,2.13,A,PUT,663,662.5838,106500,10/1/2025,MAGENTA,0.14,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,9:34:05 AM,SPY,SWEEP,300,3.0,A,CALL,670,662.625,90000,10/14/2025,YELLOW,0.11,14,F,ETF,None,F,F,662436000000,0
9/30/2025,9:34:01 AM,SPY,SWEEP,200,10.41,A,PUT,662.5,662.63,208200,11/7/2025,YELLOW,0.13,38,F,ETF,None,F,F,662436000000,72
9/30/2025,9:33:47 AM,SPY,SWEEP,1589,2.0,A,PUT,664,662.66,317793,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,11062
9/30/2025,9:33:45 AM,SPY,SWEEP,503,2.08,AA,PUT,663,662.6551,104621,10/1/2025,WHITE,0.14,1,F,ETF,None,F,T,662436000000,3143
9/30/2025,9:33:37 AM,SPY,SWEEP,100,16.83,B,CALL,670,662.69,168300,12/19/2025,WHITE,0.15,80,F,ETF,None,F,F,662436000000,18945
9/30/2025,9:33:32 AM,SPY,SWEEP,1000,5.3,A,PUT,630,662.6788,530000,11/21/2025,WHITE,0.18,52,F,ETF,None,F,F,662436000000,54804
9/30/2025,9:33:17 AM,SPY,BLOCK,200,18.62,,PUT,670,662.69,372400,12/19/2025,WHITE,0.13,80,F,ETF,None,F,F,662436000000,6777
9/30/2025,9:33:08 AM,SPY,BLOCK,300,5.21,A,CALL,658,662.75,156300,9/30/2025,WHITE,0.14,1,F,ETF,None,F,T,662436000000,5783
9/30/2025,9:33:01 AM,SPY,SWEEP,516,1.96,B,CALL,700,662.918,101136,11/21/2025,WHITE,0.12,52,F,ETF,None,F,F,662436000000,13285
9/30/2025,9:32:19 AM,SPY,SWEEP,1007,1.25,B,CALL,663,662.898,125873,9/30/2025,WHITE,0.09,1,F,ETF,None,F,T,662436000000,21900
9/30/2025,9:32:17 AM,SPY,SWEEP,250,14.12,B,CALL,675,662.93,353000,12/19/2025,WHITE,0.15,80,F,ETF,None,F,F,662436000000,9030
9/30/2025,9:31:47 AM,SPY,BLOCK,200,6.9,B,PUT,664,663.08,138000,10/17/2025,WHITE,0.12,17,F,ETF,None,F,F,662436000000,2500
9/30/2025,9:30:14 AM,SPY,SWEEP,260,4.624,AA,PUT,665,662.98,120236,10/7/2025,WHITE,0.1,7,F,ETF,None,F,F,662436000000,366
9/29/2025,4:09:28 PM,SPY,BLOCK,100,33.78,A,PUT,697,663.52,337800,10/31/2025,YELLOW,0.13,32,F,ETF,None,F,F,658663000000,12
9/29/2025,4:09:28 PM,SPY,BLOCK,100,11.57,A,PUT,675,663.52,115700,10/3/2025,YELLOW,0.11,4,F,ETF,None,F,T,658663000000,44
9/29/2025,4:09:28 PM,SPY,BLOCK,110,26.79,A,PUT,690,663.52,294690,10/17/2025,YELLOW,0.13,18,F,ETF,None,F,F,658663000000,11
9/29/2025,4:09:28 PM,SPY,BLOCK,360,250.69,B,PUT,915,663.52,9024850,12/17/2027,YELLOW,0.26,809,F,ETF,None,F,F,658663000000,31
9/29/2025,4:09:28 PM,SPY,BLOCK,100,36.22,B,PUT,700,663.52,362200,10/17/2025,YELLOW,0.14,18,F,ETF,None,F,F,658663000000,18
9/29/2025,4:09:28 PM,SPY,BLOCK,670,36.23,B,PUT,700,663.52,2427410,10/31/2025,YELLOW,0.12,32,F,ETF,None,F,F,658663000000,96
9/29/2025,4:07:48 PM,SPY,SWEEP,500,5.1,B,PUT,630,663.5,255000,11/21/2025,WHITE,0.18,53,F,ETF,None,F,F,658663000000,54170
9/29/2025,4:01:49 PM,SPY,BLOCK,250,9.37,A,PUT,664,663.6695,234250,10/31/2025,MAGENTA,0.12,32,F,ETF,None,F,F,658663000000,263
9/29/2025,4:01:45 PM,SPY,SWEEP,1150,1.024,AA,PUT,658,663.71,117768,10/2/2025,YELLOW,0.13,3,F,ETF,None,F,T,658663000000,851
9/29/2025,4:00:50 PM,SPY,BLOCK,188,1.17,A,PUT,654,663.75,21996,10/6/2025,YELLOW,0.12,7,F,ETF,None,F,F,658663000000,179
9/29/2025,4:00:29 PM,SPY,BLOCK,250,9.36,B,PUT,664,663.72,234000,10/31/2025,MAGENTA,0.12,32,F,ETF,None,F,F,658663000000,263
9/29/2025,3:59:30 PM,SPY,BLOCK,550,6.75,B,PUT,655,663.36,371250,10/31/2025,WHITE,0.14,32,F,ETF,None,F,F,658663000000,2713
9/29/2025,3:58:51 PM,SPY,SWEEP,116,9.386,A,CALL,685,663.255,108882,12/19/2025,WHITE,0.14,81,F,ETF,None,F,F,658663000000,11641
9/29/2025,3:58:06 PM,SPY,SWEEP,159,8.57,A,PUT,661,663.1,136263,10/31/2025,WHITE,0.13,32,F,ETF,None,F,F,658663000000,1234
9/29/2025,3:57:29 PM,SPY,SWEEP,1000,7.96,B,PUT,610,663.2,796000,1/16/2026,WHITE,0.2,109,F,ETF,None,F,F,658663000000,17116
9/29/2025,3:57:13 PM,SPY,BLOCK,100,141.455,BB,CALL,525,663.2999,1414550,11/7/2025,YELLOW,0.46,39,F,ETF,None,F,F,658663000000,1
9/29/2025,3:56:31 PM,SPY,SWEEP,94,4.68,B,CALL,663,663.21,43992,10/7/2025,YELLOW,0.11,8,F,ETF,None,F,F,658663000000,71
9/29/2025,3:56:17 PM,SPY,BLOCK,128,93.75,A,CALL,665,663.16,1200000,12/17/2027,WHITE,0.22,809,F,ETF,None,F,F,658663000000,791
9/29/2025,3:56:03 PM,SPY,SWEEP,195,4.85,B,PUT,565,663.16,94575,1/30/2026,YELLOW,0.24,123,F,ETF,None,F,F,658663000000,159
9/29/2025,3:56:03 PM,SPY,BLOCK,338,3.7,B,PUT,573,663.16,125060,12/31/2025,YELLOW,0.24,93,F,ETF,None,F,F,658663000000,275
9/29/2025,3:56:03 PM,SPY,SWEEP,338,10.482,B,PUT,637,663.16,354294,12/31/2025,YELLOW,0.17,93,F,ETF,None,F,F,658663000000,1
9/29/2025,3:56:02 PM,SPY,SWEEP,195,11.909,BB,PUT,630,663.16,232233,1/30/2026,WHITE,0.18,123,F,ETF,None,F,F,658663000000,1458
9/29/2025,3:56:02 PM,SPY,SWEEP,82,93.345,B,CALL,665,663.16,765429,12/17/2027,WHITE,0.22,809,F,ETF,None,F,F,658663000000,791
9/29/2025,3:55:06 PM,SPY,SWEEP,75,35.08,B,CALL,650,663.36,263100,1/16/2026,WHITE,0.18,109,F,ETF,None,F,F,658663000000,30062
9/29/2025,3:53:54 PM,SPY,SWEEP,2325,1.11,A,PUT,658,663.25,258075,10/2/2025,YELLOW,0.13,3,F,ETF,None,F,T,658663000000,851
9/29/2025,3:53:34 PM,SPY,SWEEP,338,8.6,A,PUT,668,663.325,290680,10/17/2025,MAGENTA,0.11,18,F,ETF,None,F,F,658663000000,723
9/29/2025,3:53:31 PM,SPY,SWEEP,549,0.33,A,PUT,641,663.348,18117,10/6/2025,YELLOW,0.16,7,F,ETF,None,F,F,658663000000,175
9/29/2025,3:53:29 PM,SPY,SWEEP,688,1.79,BB,CALL,663,663.368,123142,9/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,658663000000,19871
9/29/2025,3:53:21 PM,SPY,SWEEP,1885,0.702,BB,PUT,655,663.34,132355,10/2/2025,WHITE,0.14,3,F,ETF,None,F,T,658663000000,13856
9/29/2025,3:52:46 PM,SPY,BLOCK,250,9.49,A,PUT,664,663.49,237250,10/31/2025,MAGENTA,0.12,32,F,ETF,None,F,F,658663000000,263
9/29/2025,3:52:10 PM,SPY,SWEEP,768,1.76,B,PUT,664,663.47,135168,9/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,658663000000,2074
9/29/2025,3:51:42 PM,SPY,BLOCK,400,6.27,BB,CALL,663,663.528,250800,10/10/2025,MAGENTA,0.13,11,F,ETF,None,F,F,658663000000,2342
9/29/2025,3:50:51 PM,SPY,SWEEP,247,4.27,B,PUT,656,663.62,105469,10/17/2025,WHITE,0.13,18,F,ETF,None,F,F,658663000000,1558
9/29/2025,3:50:02 PM,SPY,BLOCK,120,8.55,B,CALL,657,663.59,102600,10/3/2025,WHITE,0.16,4,F,ETF,None,F,T,658663000000,1957
9/29/2025,3:49:50 PM,SPY,BLOCK,400,2.6,A,CALL,663,663.52,104000,10/1/2025,MAGENTA,0.12,2,F,ETF,None,F,T,658663000000,3657
9/29/2025,3:49:11 PM,SPY,BLOCK,156,2.33,A,PUT,541,663.49,36348,12/31/2025,YELLOW,0.27,93,F,ETF,None,F,F,658663000000,141
9/29/2025,3:49:04 PM,SPY,SWEEP,300,3.23,A,PUT,603,663.5,96900,11/28/2025,YELLOW,0.21,60,F,ETF,None,F,F,658663000000,238
9/29/2025,3:48:37 PM,SPY,SWEEP,530,46.034,AA,CALL,620,663.58,2439778,10/17/2025,WHITE,0.25,18,F,ETF,None,F,F,658663000000,10050
9/29/2025,3:48:33 PM,SPY,SWEEP,93,46.03,A,CALL,620,663.615,428079,10/17/2025,WHITE,0.25,18,F,ETF,None,F,F,658663000000,10050
9/29/2025,3:48:28 PM,SPY,SWEEP,92,46.037,B,CALL,620,663.615,423538,10/17/2025,WHITE,0.25,18,F,ETF,None,F,F,658663000000,10050
9/29/2025,3:47:56 PM,SPY,SWEEP,1393,0.72,A,PUT,661,663.55,100296,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,3695
9/29/2025,3:47:19 PM,SPY,SWEEP,1001,1.92,B,PUT,640,663.3992,192194,10/17/2025,WHITE,0.16,18,F,ETF,None,F,F,658663000000,73159
9/29/2025,3:46:41 PM,SPY,BLOCK,200,5.33,,PUT,655,663.35,106600,10/24/2025,WHITE,0.13,25,F,ETF,None,F,F,658663000000,2603
9/29/2025,3:46:39 PM,SPY,SWEEP,600,3.03,B,CALL,663,663.35,181800,10/2/2025,MAGENTA,0.12,3,F,ETF,None,F,T,658663000000,1236
9/29/2025,3:46:08 PM,SPY,BLOCK,80,12.78,B,CALL,662,663.355,102240,10/31/2025,WHITE,0.15,32,F,ETF,None,F,F,658663000000,1273
9/29/2025,3:43:04 PM,SPY,SWEEP,451,16.1,B,PUT,600,663.28,726110,6/18/2026,WHITE,0.2,262,F,ETF,None,F,F,658663000000,9016
9/29/2025,3:42:56 PM,SPY,BLOCK,231,16.12,A,PUT,600,663.265,372372,6/18/2026,WHITE,0.2,262,F,ETF,None,F,F,658663000000,9016
9/29/2025,3:42:49 PM,SPY,SWEEP,318,16.13,B,PUT,600,663.225,512934,6/18/2026,WHITE,0.2,262,F,ETF,None,F,F,658663000000,9016
9/29/2025,3:42:31 PM,SPY,BLOCK,90,42.27,A,CALL,685,663.29,380430,9/18/2026,WHITE,0.18,354,F,ETF,None,F,F,658663000000,2456
9/29/2025,3:42:09 PM,SPY,BLOCK,93,21.67,A,CALL,650,663.37,201531,10/31/2025,WHITE,0.17,32,F,ETF,None,F,F,658663000000,2628
9/29/2025,3:41:16 PM,SPY,BLOCK,199,16.12,A,PUT,661,663.4,320788,12/31/2025,YELLOW,0.14,93,F,ETF,None,F,F,658663000000,24
9/29/2025,3:40:48 PM,SPY,SWEEP,1500,10.96,B,PUT,600,663.37,1644000,3/20/2026,WHITE,0.2,172,F,ETF,None,F,F,658663000000,13800
9/29/2025,3:40:46 PM,SPY,BLOCK,201,6.78,B,PUT,664,663.3644,136278,10/17/2025,MAGENTA,0.12,18,F,ETF,None,F,F,658663000000,1912
9/29/2025,3:40:42 PM,SPY,SWEEP,300,3.36,B,PUT,665,663.265,100800,10/2/2025,MAGENTA,0.1,3,F,ETF,None,F,T,658663000000,973
9/29/2025,3:40:10 PM,SPY,SWEEP,722,0.5,A,CALL,679,663.255,36100,10/10/2025,YELLOW,0.1,11,F,ETF,None,F,F,658663000000,418
9/29/2025,3:40:10 PM,SPY,SWEEP,2073,0.26,A,CALL,682,663.255,53898,10/10/2025,YELLOW,0.1,11,F,ETF,None,F,F,658663000000,1502
9/29/2025,3:40:10 PM,SPY,SWEEP,2441,0.33,A,CALL,681,663.255,80553,10/10/2025,YELLOW,0.1,11,F,ETF,None,F,F,658663000000,650
9/29/2025,3:39:47 PM,SPY,SWEEP,2683,0.24,A,CALL,674,663.155,64392,10/3/2025,YELLOW,0.11,4,F,ETF,None,F,T,658663000000,2574
9/29/2025,3:39:43 PM,SPY,SWEEP,1442,0.82,A,CALL,670,663.1592,118243,10/3/2025,WHITE,0.11,4,F,ETF,None,F,T,658663000000,52111
9/29/2025,3:39:19 PM,SPY,SWEEP,2886,0.45,A,PUT,655,663.1,129870,10/1/2025,MAGENTA,0.15,2,F,ETF,None,F,T,658663000000,6055
9/29/2025,3:35:06 PM,SPY,SWEEP,511,2.0,A,CALL,661,662.9751,102201,9/29/2025,MAGENTA,0,1,F,ETF,None,F,T,658663000000,6688
9/29/2025,3:35:05 PM,SPY,SWEEP,600,3.54,B,PUT,665,662.9983,212400,10/2/2025,MAGENTA,0.1,3,F,ETF,None,F,T,658663000000,973
9/29/2025,3:34:25 PM,SPY,BLOCK,100,16.37,B,PUT,661,662.865,163700,12/31/2025,YELLOW,0.14,93,F,ETF,None,F,F,658663000000,24
9/29/2025,3:34:10 PM,SPY,BLOCK,300,4.16,A,PUT,666,662.89,124800,10/2/2025,MAGENTA,0.1,3,F,ETF,None,F,T,658663000000,836
9/29/2025,3:31:37 PM,SPY,BLOCK,697,19.12,B,PUT,645,662.665,1332664,3/20/2026,WHITE,0.16,172,F,ETF,None,F,F,658663000000,3839
9/29/2025,3:29:59 PM,SPY,SWEEP,700,23.336,A,PUT,660,662.65,1633530,3/20/2026,WHITE,0.15,172,F,ETF,None,F,F,658663000000,6844
9/29/2025,3:27:02 PM,SPY,SWEEP,200,5.54,A,PUT,655,662.7,110800,10/24/2025,WHITE,0.13,25,F,ETF,None,F,F,658663000000,2603
9/29/2025,3:26:44 PM,SPY,SWEEP,1000,6.81,A,CALL,665,662.755,681000,10/17/2025,WHITE,0.13,18,F,ETF,None,F,F,658663000000,18145
9/29/2025,3:24:25 PM,SPY,SWEEP,100,12.49,B,PUT,610,662.565,124900,3/20/2026,WHITE,0.2,172,F,ETF,None,F,F,658663000000,140121
9/29/2025,3:23:59 PM,SPY,SWEEP,2010,0.668,BB,CALL,662,662.61,134346,9/29/2025,MAGENTA,0.01,1,F,ETF,None,F,T,658663000000,10309
9/29/2025,3:23:24 PM,SPY,BLOCK,300,11.43,B,PUT,660,662.522,342900,11/21/2025,WHITE,0.13,53,F,ETF,None,F,F,658663000000,21585
9/29/2025,3:23:22 PM,SPY,BLOCK,200,11.42,B,PUT,660,662.535,228400,11/21/2025,WHITE,0.13,53,F,ETF,None,F,F,658663000000,21585
9/29/2025,3:22:18 PM,SPY,SWEEP,300,4.576,BB,PUT,666,662.4,137283,10/2/2025,MAGENTA,0.1,3,F,ETF,None,F,T,658663000000,836
9/29/2025,3:21:27 PM,SPY,BLOCK,250,4.37,,PUT,655,662.45,109250,10/17/2025,WHITE,0.13,18,F,ETF,None,F,F,658663000000,18325
9/29/2025,3:19:08 PM,SPY,BLOCK,90,4.51,A,PUT,660,662.195,40590,10/13/2025,YELLOW,0.11,14,F,ETF,None,F,F,658663000000,0
9/29/2025,3:17:58 PM,SPY,BLOCK,300,8.17,A,PUT,670,662.08,245100,10/3/2025,MAGENTA,0.09,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:17:19 PM,SPY,BLOCK,75,31.33,A,CALL,720,661.9,234975,12/18/2026,WHITE,0.17,445,F,ETF,None,F,F,658663000000,2401
9/29/2025,3:16:52 PM,SPY,SWEEP,940,1.144,AA,PUT,663,661.93,107506,9/29/2025,MAGENTA,0.03,1,F,ETF,None,F,T,658663000000,2121
9/29/2025,3:15:50 PM,SPY,SWEEP,644,1.7,B,PUT,662,661.96,109481,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,3264
9/29/2025,3:15:46 PM,SPY,SWEEP,2854,0.447,AA,PUT,662,661.9303,127672,9/29/2025,MAGENTA,0.03,1,F,ETF,None,F,T,658663000000,8549
9/29/2025,3:15:42 PM,SPY,BLOCK,100,22.62,B,PUT,682,661.9512,226200,11/21/2025,YELLOW,0.11,53,F,ETF,None,F,F,658663000000,15
9/29/2025,3:15:22 PM,SPY,BLOCK,180,19.85,B,PUT,662,662.1294,357300,1/30/2026,YELLOW,0.14,123,F,ETF,None,F,F,658663000000,135
9/29/2025,3:15:21 PM,SPY,SWEEP,150,7.96,A,PUT,670,662.19,119400,10/3/2025,MAGENTA,0.09,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:15:21 PM,SPY,SWEEP,91,23.82,B,CALL,665,662.18,216762,1/16/2026,WHITE,0.16,109,F,ETF,None,F,F,658663000000,8162
9/29/2025,3:15:21 PM,SPY,BLOCK,200,2.12,A,PUT,220,662.18,42400,1/21/2028,YELLOW,0.39,844,F,ETF,None,F,F,658663000000,0
9/29/2025,3:14:10 PM,SPY,BLOCK,300,3.88,B,PUT,665,662.465,116400,10/2/2025,MAGENTA,0.1,3,F,ETF,None,F,T,658663000000,973
9/29/2025,3:13:57 PM,SPY,BLOCK,150,7.88,A,PUT,670,662.46,118200,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:13:54 PM,SPY,BLOCK,550,4.15,A,PUT,640,662.48,228250,10/31/2025,WHITE,0.16,32,F,ETF,None,F,F,658663000000,14275
9/29/2025,3:13:54 PM,SPY,BLOCK,150,7.85,A,PUT,670,662.48,117750,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:13:16 PM,SPY,BLOCK,150,7.81,A,PUT,670,662.49,117150,10/3/2025,MAGENTA,0.09,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:12:31 PM,SPY,BLOCK,150,7.73,B,PUT,670,662.64,115950,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:12:22 PM,SPY,SWEEP,1000,5.54,A,PUT,655,662.64,554000,10/24/2025,WHITE,0.13,25,F,ETF,None,F,F,658663000000,2603
9/29/2025,3:11:48 PM,SPY,BLOCK,100,21.98,B,PUT,682,662.745,219800,11/21/2025,YELLOW,0.11,53,F,ETF,None,F,F,658663000000,15
9/29/2025,3:11:23 PM,SPY,BLOCK,150,7.57,B,PUT,670,662.7501,113550,10/3/2025,MAGENTA,0.09,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:11:21 PM,SPY,SWEEP,300,4.92,A,PUT,667,662.8038,147600,10/2/2025,WHITE,0.1,3,F,ETF,None,F,T,658663000000,1211
9/29/2025,3:11:01 PM,SPY,SWEEP,300,4.18,B,PUT,666,662.85,125400,10/2/2025,MAGENTA,0.1,3,F,ETF,None,F,T,658663000000,836
9/29/2025,3:09:40 PM,SPY,BLOCK,150,7.74,B,PUT,670,662.66,116100,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:07:11 PM,SPY,SWEEP,251,0.78,B,PUT,644,662.7502,19578,10/8/2025,YELLOW,0.15,9,F,ETF,None,F,F,658663000000,4
9/29/2025,3:07:11 PM,SPY,SWEEP,168,0.79,B,PUT,647,662.7502,13272,10/7/2025,YELLOW,0.14,8,F,ETF,None,F,F,658663000000,75
9/29/2025,3:06:44 PM,SPY,SWEEP,400,5.246,A,PUT,664,662.995,209850,10/10/2025,MAGENTA,0.11,11,F,ETF,None,F,F,658663000000,1501
9/29/2025,3:02:41 PM,SPY,BLOCK,150,7.36,A,PUT,670,663.025,110400,10/3/2025,MAGENTA,0.09,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:01:01 PM,SPY,SWEEP,150,7.25,A,PUT,670,663.1988,108747,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,3:00:58 PM,SPY,SWEEP,861,2.001,AA,PUT,664,663.22,172325,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,2074
9/29/2025,2:58:42 PM,SPY,SWEEP,23016,0.2,A,PUT,644,663.3216,460320,10/2/2025,YELLOW,0.19,3,F,ETF,None,F,T,658663000000,831
9/29/2025,2:53:34 PM,SPY,BLOCK,196,0.53,B,PUT,637,663.25,10388,10/9/2025,YELLOW,0.17,10,F,ETF,None,F,F,658663000000,145
9/29/2025,2:49:36 PM,SPY,SWEEP,300,4.52,A,PUT,667,663.3584,135600,10/2/2025,WHITE,0.1,3,F,ETF,None,F,T,658663000000,1211
9/29/2025,2:47:44 PM,SPY,BLOCK,300,3.82,B,PUT,666,663.405,114600,10/2/2025,MAGENTA,0.1,3,F,ETF,None,F,T,658663000000,836
9/29/2025,2:47:36 PM,SPY,SWEEP,15819,0.21,A,PUT,640,663.4,332199,10/3/2025,WHITE,0.2,4,F,ETF,None,F,T,658663000000,27788
9/29/2025,2:47:21 PM,SPY,BLOCK,130,38.952,B,PUT,695,663.41,506380,3/31/2026,YELLOW,0.13,183,F,ETF,None,F,F,658663000000,56
9/29/2025,2:43:48 PM,SPY,BLOCK,150,7.18,,PUT,670,663.23,107700,10/3/2025,MAGENTA,0.09,4,F,ETF,None,F,T,658663000000,575
9/29/2025,2:40:45 PM,SPY,SWEEP,400,6.95,B,CALL,665,663.09,278000,10/17/2025,WHITE,0.13,18,F,ETF,None,F,F,658663000000,18145
9/29/2025,2:39:33 PM,SPY,SWEEP,4824,0.83,A,CALL,670,663.2199,400392,10/3/2025,WHITE,0.11,4,F,ETF,None,F,T,658663000000,52111
9/29/2025,2:39:13 PM,SPY,SWEEP,264,6.54,B,CALL,669,663.2999,172656,10/24/2025,MAGENTA,0.13,25,F,ETF,None,F,F,658663000000,625
9/29/2025,2:39:13 PM,SPY,BLOCK,4000,2.21,B,PUT,450,663.2999,884000,3/20/2026,WHITE,0.34,172,F,ETF,None,F,F,658663000000,4711
9/29/2025,2:38:05 PM,SPY,SWEEP,270,3.88,AA,CALL,663,663.435,104754,10/3/2025,MAGENTA,0.13,4,F,ETF,None,F,T,658663000000,4596
9/29/2025,2:38:05 PM,SPY,SWEEP,1778,0.64,A,CALL,671,663.435,113792,10/3/2025,MAGENTA,0.11,4,F,ETF,None,F,T,658663000000,4311
9/29/2025,2:37:55 PM,SPY,SWEEP,2349,0.63,A,CALL,671,663.445,147987,10/3/2025,MAGENTA,0.11,4,F,ETF,None,F,T,658663000000,4311
9/29/2025,2:34:01 PM,SPY,SWEEP,186,6.66,A,CALL,669,663.555,123876,10/24/2025,MAGENTA,0.13,25,F,ETF,None,F,F,658663000000,625
9/29/2025,2:34:01 PM,SPY,BLOCK,450,2.61,A,CALL,661,663.555,117450,9/29/2025,MAGENTA,0.04,1,F,ETF,None,F,T,658663000000,6688
9/29/2025,2:31:34 PM,SPY,SWEEP,500,3.39,A,PUT,652,663.505,169500,10/17/2025,MAGENTA,0.14,18,F,ETF,None,F,F,658663000000,4195
9/29/2025,2:29:40 PM,SPY,BLOCK,140,9.5,B,CALL,664,663.5,133000,10/24/2025,MAGENTA,0.13,25,F,ETF,None,F,F,658663000000,644
9/29/2025,2:29:39 PM,SPY,SWEEP,690,2.552,AA,PUT,560,663.505,176097,12/19/2025,WHITE,0.26,81,F,ETF,None,F,F,658663000000,17860
9/29/2025,2:27:56 PM,SPY,BLOCK,247,20.0,B,PUT,680,663.575,494000,11/21/2025,WHITE,0.11,53,F,ETF,None,F,F,658663000000,946
9/29/2025,2:25:38 PM,SPY,SWEEP,1000,5.5,A,CALL,658,663.4601,550000,9/29/2025,WHITE,0.07,1,F,ETF,None,F,T,658663000000,2228
9/29/2025,2:22:23 PM,SPY,SWEEP,451,2.548,BB,CALL,662,663.38,114895,9/30/2025,MAGENTA,0.13,1,F,ETF,None,F,T,658663000000,4536
9/29/2025,2:22:17 PM,SPY,SWEEP,320,6.93,B,PUT,656,663.355,221760,10/31/2025,WHITE,0.14,32,F,ETF,None,F,F,658663000000,460
9/29/2025,2:22:08 PM,SPY,SWEEP,330,7.2,B,PUT,657,663.35,237600,10/31/2025,WHITE,0.13,32,F,ETF,None,F,F,658663000000,1004
9/29/2025,2:21:33 PM,SPY,BLOCK,154,10.05,A,CALL,663,663.3183,154770,10/24/2025,WHITE,0.14,25,F,ETF,None,F,F,658663000000,1072
9/29/2025,2:21:18 PM,SPY,SWEEP,300,3.369,A,PUT,665,663.28,101070,10/2/2025,MAGENTA,0.1,3,F,ETF,None,F,T,658663000000,973
9/29/2025,2:17:48 PM,SPY,SWEEP,526,6.31,B,PUT,615,663.22,331906,12/19/2025,WHITE,0.2,81,F,ETF,None,F,F,658663000000,16663
9/29/2025,2:17:31 PM,SPY,SWEEP,474,6.32,B,PUT,615,663.199,299568,12/19/2025,WHITE,0.2,81,F,ETF,None,F,F,658663000000,16663
9/29/2025,2:16:11 PM,SPY,BLOCK,200,6.75,B,PUT,664,663.34,135000,10/17/2025,MAGENTA,0.11,18,F,ETF,None,F,F,658663000000,1912
9/29/2025,2:14:39 PM,SPY,SWEEP,450,2.499,AA,CALL,662,663.27,112433,9/30/2025,MAGENTA,0.13,1,F,ETF,None,F,T,658663000000,4536
9/29/2025,2:12:38 PM,SPY,BLOCK,171,6.05,A,CALL,674,663.245,103455,10/31/2025,WHITE,0.13,32,F,ETF,None,F,F,658663000000,846
9/29/2025,2:10:37 PM,SPY,BLOCK,100,10.02,A,CALL,674,662.9895,100200,11/21/2025,WHITE,0.14,53,F,ETF,None,F,F,658663000000,1204
9/29/2025,2:07:49 PM,SPY,BLOCK,300,3.92,B,PUT,667,663.0753,117600,9/29/2025,YELLOW,0.06,1,F,ETF,None,F,T,658663000000,298
9/29/2025,2:05:02 PM,SPY,BLOCK,250,20.35,A,PUT,680,663.14,508754,11/21/2025,WHITE,0.11,53,F,ETF,None,F,F,658663000000,946
9/29/2025,2:04:13 PM,SPY,SWEEP,200,18.322,B,PUT,670,663.185,366440,12/19/2025,WHITE,0.13,81,F,ETF,None,F,F,658663000000,4637
9/29/2025,2:03:18 PM,SPY,SWEEP,637,1.66,B,PUT,663,663.018,105742,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,1597
9/29/2025,1:54:53 PM,SPY,SWEEP,213,9.96,A,CALL,663,663.08,212148,10/24/2025,WHITE,0.14,25,F,ETF,None,F,F,658663000000,1072
9/29/2025,1:54:39 PM,SPY,SWEEP,2067,0.5,A,CALL,663,663.06,103350,9/29/2025,MAGENTA,0.03,1,F,ETF,None,F,T,658663000000,8854
9/29/2025,1:52:57 PM,SPY,SWEEP,400,3.07,B,PUT,663,663.05,122800,10/3/2025,MAGENTA,0.11,4,F,ETF,None,F,T,658663000000,5466
9/29/2025,1:52:33 PM,SPY,BLOCK,445,2.56,B,CALL,665,662.9401,113920,10/3/2025,MAGENTA,0.12,4,F,ETF,None,F,T,658663000000,9210
9/29/2025,1:52:31 PM,SPY,SWEEP,200,5.87,A,PUT,635,662.95,117400,11/21/2025,WHITE,0.17,53,F,ETF,None,F,F,658663000000,22037
9/29/2025,1:52:13 PM,SPY,SWEEP,208,6.99,BB,PUT,664,662.87,145400,10/17/2025,MAGENTA,0.11,18,F,ETF,None,F,F,658663000000,1912
9/29/2025,1:49:39 PM,SPY,SWEEP,101,29.62,B,PUT,660,662.65,299162,6/18/2026,WHITE,0.16,262,F,ETF,None,F,F,658663000000,2975
9/29/2025,1:48:37 PM,SPY,BLOCK,100,31.25,B,PUT,665,662.58,312500,6/18/2026,WHITE,0.15,262,F,ETF,None,F,F,658663000000,900
9/29/2025,1:44:33 PM,SPY,SWEEP,450,6.32,B,CALL,669,662.5793,284400,10/24/2025,WHITE,0.13,25,F,ETF,None,F,F,658663000000,625
9/29/2025,1:41:34 PM,SPY,SWEEP,400,3.28,B,PUT,664,662.57,131200,10/2/2025,MAGENTA,0.11,3,F,ETF,None,F,T,658663000000,684
9/29/2025,1:36:52 PM,SPY,BLOCK,190,7.66,B,PUT,665,662.445,145540,10/17/2025,WHITE,0.11,18,F,ETF,None,F,F,658663000000,15288
9/29/2025,1:33:48 PM,SPY,SWEEP,200,5.01,A,PUT,600,662.4482,100200,12/19/2025,WHITE,0.21,81,F,ETF,None,F,F,658663000000,34784
9/29/2025,1:32:25 PM,SPY,BLOCK,150,8.1,A,PUT,670,662.285,121500,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,1:32:24 PM,SPY,SWEEP,554,2.15,AA,PUT,663,662.2682,119131,9/30/2025,MAGENTA,0.13,1,F,ETF,None,F,T,658663000000,1597
9/29/2025,1:31:31 PM,SPY,BLOCK,95,12.83,B,PUT,625,662.472,121885,2/20/2026,WHITE,0.18,144,F,ETF,None,F,F,658663000000,340
9/29/2025,1:31:00 PM,SPY,BLOCK,101,8.53,,CALL,679,662.51,86153,11/28/2025,YELLOW,0.14,60,F,ETF,None,F,F,658663000000,74
9/29/2025,1:30:40 PM,SPY,BLOCK,100,13.96,A,PUT,640,662.56,139600,1/30/2026,WHITE,0.17,123,F,ETF,None,F,F,658663000000,2409
9/29/2025,1:28:42 PM,SPY,SWEEP,500,0.2,A,PUT,643,662.525,10000,10/2/2025,YELLOW,0.19,3,F,ETF,None,F,T,658663000000,490
9/29/2025,1:26:46 PM,SPY,SWEEP,5600,0.52,A,PUT,655,662.72,291200,10/1/2025,MAGENTA,0.15,2,F,ETF,None,F,T,658663000000,6055
9/29/2025,1:24:41 PM,SPY,SWEEP,16935,0.19,A,PUT,643,662.585,321659,10/2/2025,YELLOW,0.19,3,F,ETF,None,F,T,658663000000,490
9/29/2025,1:20:54 PM,SPY,SWEEP,200,1.73,B,PUT,200,662.615,34600,1/21/2028,YELLOW,0.41,844,F,ETF,None,F,F,658663000000,11
9/29/2025,1:20:13 PM,SPY,BLOCK,112,16.16,B,CALL,665,662.588,180992,11/28/2025,MAGENTA,0.15,60,F,ETF,None,F,F,658663000000,969
9/29/2025,1:20:06 PM,SPY,BLOCK,151,7.71,A,PUT,670,662.6491,116423,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,1:18:23 PM,SPY,SWEEP,150,7.62,A,PUT,670,662.725,114300,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,1:03:46 PM,SPY,SWEEP,500,10.06,B,PUT,640,662.62,503000,12/19/2025,WHITE,0.17,81,F,ETF,None,F,F,658663000000,24711
9/29/2025,1:03:45 PM,SPY,SWEEP,729,1.49,AA,PUT,664,662.635,108634,9/29/2025,MAGENTA,0.04,1,F,ETF,None,F,T,658663000000,2499
9/29/2025,1:03:45 PM,SPY,BLOCK,150,7.74,A,PUT,670,662.62,116100,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,1:03:28 PM,SPY,BLOCK,250,4.78,B,CALL,663,662.57,119500,10/8/2025,YELLOW,0.12,9,F,ETF,None,F,F,658663000000,112
9/29/2025,1:03:04 PM,SPY,SWEEP,612,2.5,AA,PUT,665,662.54,153007,9/29/2025,MAGENTA,0.05,1,F,ETF,None,F,T,658663000000,1699
9/29/2025,1:02:43 PM,SPY,BLOCK,150,7.63,B,PUT,670,662.705,114450,10/3/2025,MAGENTA,0.09,4,F,ETF,None,F,T,658663000000,575
9/29/2025,1:01:11 PM,SPY,SWEEP,131,12.81,B,CALL,685,662.89,167811,1/16/2026,WHITE,0.14,109,F,ETF,None,F,F,658663000000,7606
9/29/2025,12:55:07 PM,SPY,SWEEP,250,4.985,A,CALL,663,662.93,124623,10/8/2025,YELLOW,0.12,9,F,ETF,None,F,F,658663000000,112
9/29/2025,12:48:13 PM,SPY,SWEEP,200,5.8,B,PUT,635,663.0186,116000,11/21/2025,WHITE,0.17,53,F,ETF,None,F,F,658663000000,22037
9/29/2025,12:47:22 PM,SPY,SWEEP,125,23.1,A,PUT,660,663.06,288750,3/20/2026,WHITE,0.15,172,F,ETF,None,F,F,658663000000,6844
9/29/2025,12:46:39 PM,SPY,BLOCK,100,29.39,B,PUT,660,663.168,293900,6/18/2026,WHITE,0.16,262,F,ETF,None,F,F,658663000000,2975
9/29/2025,12:46:22 PM,SPY,SWEEP,492,6.36,B,PUT,595,663.24,312912,1/16/2026,WHITE,0.21,109,F,ETF,None,F,F,658663000000,17095
9/29/2025,12:46:10 PM,SPY,SWEEP,160,8.45,B,PUT,650,663.165,135200,11/21/2025,WHITE,0.15,53,F,ETF,None,F,F,658663000000,32470
9/29/2025,12:46:08 PM,SPY,SWEEP,150,7.26,,PUT,670,663.16,108900,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,12:46:01 PM,SPY,SWEEP,200,6.95,A,PUT,664,663.135,139000,10/17/2025,MAGENTA,0.12,18,F,ETF,None,F,F,658663000000,1912
9/29/2025,12:45:12 PM,SPY,SWEEP,300,9.71,A,PUT,655,663.12,291300,11/21/2025,WHITE,0.14,53,F,ETF,None,F,F,658663000000,10339
9/29/2025,12:43:35 PM,SPY,SWEEP,118,16.48,B,CALL,665,663.315,194464,11/28/2025,MAGENTA,0.15,60,F,ETF,None,F,F,658663000000,969
9/29/2025,12:42:09 PM,SPY,SWEEP,86,14.65,A,PUT,650,663.56,125990,1/16/2026,WHITE,0.16,109,F,ETF,None,F,F,658663000000,6949
9/29/2025,12:42:08 PM,SPY,SWEEP,81,13.49,A,PUT,645,663.55,109269,1/16/2026,WHITE,0.16,109,F,ETF,None,F,F,658663000000,5516
9/29/2025,12:40:42 PM,SPY,SWEEP,125,22.98,A,PUT,660,663.435,287250,3/20/2026,WHITE,0.15,172,F,ETF,None,F,F,658663000000,6844
9/29/2025,12:36:42 PM,SPY,BLOCK,150,7.1,B,PUT,670,663.38,106500,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,12:35:19 PM,SPY,SWEEP,108,16.59,B,CALL,665,663.475,179172,11/28/2025,WHITE,0.15,60,F,ETF,None,F,F,658663000000,969
9/29/2025,12:33:09 PM,SPY,BLOCK,150,8.028,A,PUT,660,663.64,120425,10/31/2025,WHITE,0.13,32,F,ETF,None,F,F,658663000000,7013
9/29/2025,12:31:08 PM,SPY,BLOCK,416,2.79,A,CALL,661,663.6991,116064,9/29/2025,MAGENTA,0.05,1,F,ETF,None,F,T,658663000000,6688
9/29/2025,12:27:25 PM,SPY,BLOCK,152,7.07,B,PUT,665,663.59,107464,10/17/2025,WHITE,0.11,18,F,ETF,None,F,F,658663000000,15288
9/29/2025,12:26:38 PM,SPY,SWEEP,125,22.88,A,PUT,660,663.63,286000,3/20/2026,WHITE,0.15,172,F,ETF,None,F,F,658663000000,6844
9/29/2025,12:23:21 PM,SPY,SWEEP,750,9.16,,PUT,630,663.635,687000,12/31/2025,MAGENTA,0.18,93,F,ETF,None,F,F,658663000000,2046
9/29/2025,12:17:26 PM,SPY,SWEEP,188,5.63,A,CALL,675,663.28,105844,10/31/2025,WHITE,0.13,32,F,ETF,None,F,F,658663000000,5597
9/29/2025,12:17:21 PM,SPY,BLOCK,150,7.15,A,PUT,670,663.27,107250,10/3/2025,MAGENTA,0.09,4,F,ETF,None,F,T,658663000000,575
9/29/2025,12:16:57 PM,SPY,BLOCK,150,7.04,A,PUT,670,663.4745,105600,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,12:16:09 PM,SPY,SWEEP,170,5.91,A,CALL,695,663.585,100470,12/19/2025,WHITE,0.13,81,F,ETF,None,F,F,658663000000,10294
9/29/2025,12:15:27 PM,SPY,SWEEP,100,13.3,A,CALL,750,663.74,133000,9/18/2026,WHITE,0.14,354,F,ETF,None,F,F,658663000000,52762
9/29/2025,12:14:36 PM,SPY,BLOCK,116,43.67,A,PUT,670,663.77,506572,1/15/2027,WHITE,0.16,473,F,ETF,None,F,F,658663000000,5720
9/29/2025,12:14:18 PM,SPY,BLOCK,421,2.39,B,PUT,666,663.65,100619,9/29/2025,MAGENTA,0.05,1,F,ETF,None,F,T,658663000000,1623
9/29/2025,12:12:32 PM,SPY,BLOCK,200,6.3,A,CALL,663,663.595,126000,10/10/2025,WHITE,0.13,11,F,ETF,None,F,F,658663000000,2342
9/29/2025,12:11:25 PM,SPY,SWEEP,101,4.99,B,PUT,666,663.4901,50399,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,25
9/29/2025,12:09:17 PM,SPY,BLOCK,500,5.454,A,PUT,660,663.1751,272700,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,24363
9/29/2025,12:03:49 PM,SPY,BLOCK,500,6.8,A,PUT,660,662.97,340000,10/24/2025,WHITE,0.12,25,F,ETF,None,F,F,658663000000,2720
9/29/2025,12:03:48 PM,SPY,SWEEP,192,5.35,A,PUT,666,662.955,102720,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,25
9/29/2025,12:01:56 PM,SPY,BLOCK,280,4.51,BB,CALL,664,663.2,126280,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,109
9/29/2025,12:01:49 PM,SPY,BLOCK,137,11.69,A,CALL,671,663.175,160153,11/21/2025,WHITE,0.14,53,F,ETF,None,F,F,658663000000,2757
9/29/2025,12:01:40 PM,SPY,BLOCK,150,7.33,B,PUT,670,663.175,109950,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,12:00:27 PM,SPY,BLOCK,280,4.64,A,CALL,664,663.365,129920,10/8/2025,YELLOW,0.12,9,F,ETF,None,F,F,658663000000,109
9/29/2025,11:58:57 AM,SPY,BLOCK,2512,4.24,,PUT,635,663.03,1065088,11/7/2025,YELLOW,0.17,39,F,ETF,None,F,F,658663000000,823
9/29/2025,11:57:13 AM,SPY,SWEEP,269,7.09,A,PUT,652,663.11,190721,11/7/2025,YELLOW,0.14,39,F,ETF,None,F,F,658663000000,30
9/29/2025,11:57:08 AM,SPY,SWEEP,99,7.1,A,PUT,652,663.09,70290,11/7/2025,YELLOW,0.14,39,F,ETF,None,F,F,658663000000,30
9/29/2025,11:57:07 AM,SPY,SWEEP,99,7.09,A,PUT,652,663.08,70191,11/7/2025,YELLOW,0.14,39,F,ETF,None,F,F,658663000000,30
9/29/2025,11:56:33 AM,SPY,SWEEP,152,7.43,BB,PUT,670,663.0399,112940,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,11:55:28 AM,SPY,BLOCK,520,2.05,B,PUT,664,663.29,106600,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,2074
9/29/2025,11:54:15 AM,SPY,BLOCK,252,5.8,,PUT,635,663.1171,146160,11/21/2025,WHITE,0.17,53,F,ETF,None,F,F,658663000000,22037
9/29/2025,11:54:00 AM,SPY,SWEEP,88,27.71,B,PUT,690,663.06,243848,11/21/2025,MAGENTA,0.11,53,F,ETF,None,F,F,658663000000,224
9/29/2025,11:51:12 AM,SPY,BLOCK,128,34.77,B,CALL,645,663.14,445056,12/19/2025,WHITE,0.19,81,F,ETF,None,F,F,658663000000,12619
9/29/2025,11:50:58 AM,SPY,BLOCK,300,4.46,B,CALL,664,663.11,133800,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,109
9/29/2025,11:50:52 AM,SPY,BLOCK,100,11.86,B,PUT,675,663.135,118600,9/30/2025,YELLOW,0.16,1,F,ETF,None,F,T,658663000000,3
9/29/2025,11:50:42 AM,SPY,BLOCK,128,10.23,,CALL,660,663.165,130944,10/17/2025,WHITE,0.14,18,F,ETF,None,F,F,658663000000,26878
9/29/2025,11:50:08 AM,SPY,BLOCK,300,11.811,A,PUT,675,663.2201,354326,9/30/2025,YELLOW,0.17,1,F,ETF,None,F,T,658663000000,3
9/29/2025,11:49:43 AM,SPY,SWEEP,300,3.35,A,CALL,660,663.21,100500,9/29/2025,MAGENTA,0.07,1,F,ETF,None,F,T,658663000000,6174
9/29/2025,11:49:30 AM,SPY,SWEEP,563,8.28,A,CALL,690,663.24,466164,12/31/2025,MAGENTA,0.13,93,F,ETF,None,F,F,658663000000,1847
9/29/2025,11:49:02 AM,SPY,SWEEP,1710,8.3,,CALL,690,663.23,1419300,12/31/2025,WHITE,0.13,93,F,ETF,None,F,F,658663000000,1847
9/29/2025,11:47:46 AM,SPY,SWEEP,2459,3.04,A,PUT,560,663.39,747536,12/31/2025,WHITE,0.25,93,F,ETF,None,F,F,658663000000,5994
9/29/2025,11:47:01 AM,SPY,SWEEP,259,9.24,B,PUT,630,663.385,239316,12/31/2025,MAGENTA,0.18,93,F,ETF,None,F,F,658663000000,2046
9/29/2025,11:46:54 AM,SPY,SWEEP,1114,9.24,B,PUT,630,663.31,1029336,12/31/2025,MAGENTA,0.18,93,F,ETF,None,F,F,658663000000,2046
9/29/2025,11:46:52 AM,SPY,SWEEP,523,9.24,A,PUT,630,663.33,483252,12/31/2025,WHITE,0.18,93,F,ETF,None,F,F,658663000000,2046
9/29/2025,11:46:49 AM,SPY,SWEEP,263,9.24,B,PUT,630,663.34,243012,12/31/2025,WHITE,0.18,93,F,ETF,None,F,F,658663000000,2046
9/29/2025,11:46:43 AM,SPY,BLOCK,200,9.24,B,PUT,630,663.285,184800,12/31/2025,WHITE,0.18,93,F,ETF,None,F,F,658663000000,2046
9/29/2025,11:45:55 AM,SPY,BLOCK,200,18.22,A,PUT,670,663.3917,364400,12/19/2025,WHITE,0.13,81,F,ETF,None,F,F,658663000000,4637
9/29/2025,11:45:39 AM,SPY,SWEEP,113,8.93,B,PUT,480,663.53,100909,12/18/2026,WHITE,0.26,445,F,ETF,None,F,F,658663000000,9814
9/29/2025,11:44:35 AM,SPY,BLOCK,75,22.47,,PUT,590,663.51,168525,12/18/2026,WHITE,0.2,445,F,ETF,None,F,F,658663000000,1874
9/29/2025,11:42:48 AM,SPY,SWEEP,250,4.436,B,PUT,666,663.37,110905,10/3/2025,MAGENTA,0.11,4,F,ETF,None,F,T,658663000000,1166
9/29/2025,11:41:32 AM,SPY,BLOCK,250,4.5,,PUT,666,663.31,112500,10/3/2025,MAGENTA,0.11,4,F,ETF,None,F,T,658663000000,1166
9/29/2025,11:39:46 AM,SPY,SWEEP,503,2.05,B,CALL,663,663.38,103115,9/30/2025,WHITE,0.13,1,F,ETF,None,F,T,658663000000,19871
9/29/2025,11:38:47 AM,SPY,SWEEP,157,10.77,B,CALL,675,663.425,169089,11/28/2025,WHITE,0.14,60,F,ETF,None,F,F,658663000000,2192
9/29/2025,11:37:21 AM,SPY,BLOCK,100,14.53,B,CALL,700,663.34,145300,3/20/2026,WHITE,0.15,172,F,ETF,None,F,F,658663000000,19013
9/29/2025,11:37:20 AM,SPY,SWEEP,648,0.18,B,PUT,632,663.35,11664,10/6/2025,YELLOW,0.18,7,F,ETF,None,F,F,658663000000,241
9/29/2025,11:37:20 AM,SPY,SWEEP,1182,0.19,B,PUT,633,663.35,22458,10/6/2025,YELLOW,0.18,7,F,ETF,None,F,F,658663000000,101
9/29/2025,11:37:20 AM,SPY,SWEEP,1155,0.16,B,PUT,595,663.35,18480,10/10/2025,YELLOW,0.29,11,F,ETF,None,F,F,658663000000,849
9/29/2025,11:37:20 AM,SPY,SWEEP,253,0.4,B,PUT,620,663.35,10120,10/13/2025,YELLOW,0.2,14,F,ETF,None,F,F,658663000000,0
9/29/2025,11:37:20 AM,SPY,SWEEP,535,0.3,B,PUT,619,663.35,16050,10/10/2025,YELLOW,0.22,11,F,ETF,None,F,F,658663000000,214
9/29/2025,11:36:44 AM,SPY,BLOCK,206,7.36,A,CALL,658,663.185,151616,10/3/2025,WHITE,0.15,4,F,ETF,None,F,T,658663000000,10034
9/29/2025,11:34:56 AM,SPY,SWEEP,251,5.64,A,PUT,600,663.42,141564,12/31/2025,WHITE,0.21,93,F,ETF,None,F,F,658663000000,6932
9/29/2025,11:34:37 AM,SPY,BLOCK,175,43.9,B,PUT,670,663.36,768250,1/15/2027,WHITE,0.16,473,F,ETF,None,F,F,658663000000,5720
9/29/2025,11:34:05 AM,SPY,SWEEP,450,3.73,AA,PUT,663,663.49,167854,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,96
9/29/2025,11:34:00 AM,SPY,SWEEP,615,18.6,B,CALL,645,663.45,1143900,9/30/2025,WHITE,0.29,1,F,ETF,None,F,T,658663000000,5258
9/29/2025,11:33:57 AM,SPY,BLOCK,200,18.6,B,CALL,645,663.4451,372000,9/30/2025,WHITE,0.29,1,F,ETF,None,F,T,658663000000,5258
9/29/2025,11:33:54 AM,SPY,BLOCK,300,18.6,B,CALL,645,663.44,558000,9/30/2025,WHITE,0.29,1,F,ETF,None,F,T,658663000000,5258
9/29/2025,11:33:53 AM,SPY,SWEEP,1100,18.6,B,CALL,645,663.4618,2046000,9/30/2025,WHITE,0.28,1,F,ETF,None,F,T,658663000000,5258
9/29/2025,11:33:40 AM,SPY,SWEEP,600,18.5,B,CALL,645,663.37,1110000,9/30/2025,WHITE,0.28,1,F,ETF,None,F,T,658663000000,5258
9/29/2025,11:33:40 AM,SPY,BLOCK,600,7.477,B,CALL,658,663.37,448602,10/3/2025,WHITE,0.15,4,F,ETF,None,F,T,658663000000,10034
9/29/2025,11:33:40 AM,SPY,BLOCK,600,4.53,A,CALL,670,663.37,271800,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,31333
9/29/2025,11:33:38 AM,SPY,SWEEP,450,3.79,A,PUT,663,663.36,170550,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,96
9/29/2025,11:33:35 AM,SPY,BLOCK,437,18.49,B,CALL,645,663.37,808013,9/30/2025,WHITE,0.27,1,F,ETF,None,F,T,658663000000,5258
9/29/2025,11:33:26 AM,SPY,SWEEP,450,3.8,B,PUT,663,663.365,171000,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,96
9/29/2025,11:33:02 AM,SPY,BLOCK,319,3.9,A,CALL,663,663.31,124410,10/3/2025,WHITE,0.13,4,F,ETF,None,F,T,658663000000,4596
9/29/2025,11:32:38 AM,SPY,SWEEP,450,3.759,A,PUT,663,663.3906,169173,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,96
9/29/2025,11:32:21 AM,SPY,BLOCK,450,3.72,A,PUT,663,663.47,167400,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,96
9/29/2025,11:32:09 AM,SPY,BLOCK,125,22.95,A,PUT,660,663.41,286875,3/20/2026,WHITE,0.15,172,F,ETF,None,F,F,658663000000,6844
9/29/2025,11:32:00 AM,SPY,SWEEP,450,3.75,A,PUT,663,663.42,168750,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,96
9/29/2025,11:31:43 AM,SPY,SWEEP,450,3.68,A,PUT,663,663.45,165600,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,96
9/29/2025,11:31:01 AM,SPY,BLOCK,450,3.65,A,PUT,663,663.56,164250,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,96
9/29/2025,11:30:39 AM,SPY,BLOCK,123,10.58,A,PUT,667,663.58,130134,10/31/2025,MAGENTA,0.12,32,F,ETF,None,F,F,658663000000,261
9/29/2025,11:30:26 AM,SPY,SWEEP,200,6.32,A,CALL,663,663.52,126400,10/10/2025,WHITE,0.13,11,F,ETF,None,F,F,658663000000,2342
9/29/2025,11:29:23 AM,SPY,SWEEP,600,3.06,B,PUT,650,663.5064,183600,10/17/2025,WHITE,0.14,18,F,ETF,None,F,F,658663000000,65006
9/29/2025,11:29:16 AM,SPY,SWEEP,152,4.69,A,PUT,666,663.535,71288,10/6/2025,YELLOW,0.09,7,F,ETF,None,F,F,658663000000,81
9/29/2025,11:26:20 AM,SPY,SWEEP,300,4.812,AA,CALL,664,663.72,144372,10/8/2025,YELLOW,0.12,9,F,ETF,None,F,F,658663000000,109
9/29/2025,11:26:05 AM,SPY,BLOCK,430,4.65,A,CALL,670,663.65,199950,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,31333
9/29/2025,11:21:40 AM,SPY,SWEEP,503,2.18,A,CALL,663,663.59,109654,9/30/2025,WHITE,0.13,1,F,ETF,None,F,T,658663000000,19871
9/29/2025,11:20:49 AM,SPY,BLOCK,300,1.62,B,PUT,600,663.5,48600,11/7/2025,YELLOW,0.22,39,F,ETF,None,F,F,658663000000,94
9/29/2025,11:20:02 AM,SPY,BLOCK,92,14.44,A,PUT,530,663.52,132848,1/15/2027,WHITE,0.23,473,F,ETF,None,F,F,658663000000,802
9/29/2025,11:19:50 AM,SPY,SWEEP,169,10.864,B,CALL,710,663.6661,183608,3/20/2026,WHITE,0.14,172,F,ETF,None,F,F,658663000000,12348
9/29/2025,11:19:29 AM,SPY,BLOCK,200,7.27,B,CALL,665,663.5894,145400,10/17/2025,WHITE,0.13,18,F,ETF,None,F,F,658663000000,18145
9/29/2025,11:19:28 AM,SPY,BLOCK,104,11.23,B,PUT,500,663.605,116792,1/15/2027,WHITE,0.25,473,F,ETF,None,F,F,658663000000,17316
9/29/2025,11:19:20 AM,SPY,SWEEP,98,12.73,B,PUT,515,663.56,124754,1/15/2027,WHITE,0.24,473,F,ETF,None,F,F,658663000000,473
9/29/2025,11:18:44 AM,SPY,BLOCK,84,13.89,A,PUT,620,663.4,116676,3/20/2026,WHITE,0.19,172,F,ETF,None,F,F,658663000000,6631
9/29/2025,11:18:01 AM,SPY,BLOCK,217,5.44,B,PUT,660,663.36,118048,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,24363
9/29/2025,11:17:59 AM,SPY,SWEEP,1007,1.191,AA,PUT,664,663.31,119928,9/29/2025,MAGENTA,0.06,1,F,ETF,None,F,T,658663000000,2499
9/29/2025,11:17:59 AM,SPY,BLOCK,300,4.62,B,CALL,664,663.31,138600,10/8/2025,YELLOW,0.12,9,F,ETF,None,F,F,658663000000,109
9/29/2025,11:17:58 AM,SPY,BLOCK,300,19.1,A,PUT,661,663.32,573000,1/30/2026,MAGENTA,0.15,123,F,ETF,None,F,F,658663000000,501
9/29/2025,11:17:31 AM,SPY,SWEEP,240,4.58,B,CALL,670,663.46,109921,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,31333
9/29/2025,11:17:31 AM,SPY,SWEEP,177,29.33,A,PUT,565,663.47,519141,1/21/2028,YELLOW,0.21,844,F,ETF,None,F,F,658663000000,2
9/29/2025,11:16:41 AM,SPY,SWEEP,1508,0.978,BB,PUT,664,663.69,147557,9/29/2025,MAGENTA,0.06,1,F,ETF,None,F,T,658663000000,2499
9/29/2025,11:16:14 AM,SPY,BLOCK,100,12.36,A,PUT,664,663.51,123600,11/21/2025,MAGENTA,0.13,53,F,ETF,None,F,F,658663000000,441
9/29/2025,11:15:40 AM,SPY,BLOCK,300,4.73,,CALL,664,663.505,141900,10/8/2025,YELLOW,0.12,9,F,ETF,None,F,F,658663000000,109
9/29/2025,11:15:39 AM,SPY,SWEEP,1399,1.081,AA,PUT,664,663.475,151167,9/29/2025,MAGENTA,0.06,1,F,ETF,None,F,T,658663000000,2499
9/29/2025,11:15:35 AM,SPY,BLOCK,110,33.87,A,CALL,700,663.579,372570,9/18/2026,WHITE,0.17,354,F,ETF,None,F,F,658663000000,2182
9/29/2025,11:15:01 AM,SPY,BLOCK,386,4.301,A,PUT,668,663.66,166007,9/29/2025,YELLOW,0,1,F,ETF,None,F,T,658663000000,154
9/29/2025,11:15:01 AM,SPY,SWEEP,200,4.67,B,CALL,665,663.66,93400,10/9/2025,YELLOW,0.12,10,F,ETF,None,F,F,658663000000,130
9/29/2025,11:14:39 AM,SPY,SWEEP,125,22.865,AA,PUT,660,663.81,285808,3/20/2026,WHITE,0.15,172,F,ETF,None,F,F,658663000000,6844
9/29/2025,11:13:55 AM,SPY,SWEEP,368,4.098,,PUT,668,663.8999,150821,9/29/2025,YELLOW,0.06,1,F,ETF,None,F,T,658663000000,154
9/29/2025,11:13:47 AM,SPY,BLOCK,150,6.72,B,PUT,670,663.86,100800,10/3/2025,MAGENTA,0.1,4,F,ETF,None,F,T,658663000000,575
9/29/2025,11:12:56 AM,SPY,SWEEP,2006,1.8,A,PUT,664,663.83,361080,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,2074
9/29/2025,11:12:14 AM,SPY,SWEEP,154,30.8,A,PUT,665,663.845,474320,6/18/2026,WHITE,0.16,262,F,ETF,None,F,F,658663000000,900
9/29/2025,11:12:14 AM,SPY,SWEEP,1532,2.3,A,PUT,665,663.845,352359,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,3728
9/29/2025,11:12:04 AM,SPY,BLOCK,300,4.36,B,CALL,665,663.89,130800,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,299
9/29/2025,11:12:00 AM,SPY,BLOCK,500,4.012,B,PUT,665,663.92,200578,10/6/2025,YELLOW,0.1,7,F,ETF,None,F,F,658663000000,338
9/29/2025,11:11:21 AM,SPY,BLOCK,300,4.5,B,CALL,665,664.2083,135000,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,299
9/29/2025,11:09:46 AM,SPY,SWEEP,3047,0.38,A,CALL,668,664.2502,115786,9/30/2025,MAGENTA,0.11,1,F,ETF,None,F,T,658663000000,5346
9/29/2025,11:08:49 AM,SPY,BLOCK,300,4.53,BB,CALL,665,664.32,135900,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,299
9/29/2025,11:08:17 AM,SPY,SWEEP,300,3.78,A,PUT,665,664.4044,113400,10/6/2025,MAGENTA,0.1,7,F,ETF,None,F,F,658663000000,338
9/29/2025,11:07:13 AM,SPY,SWEEP,500,6.25,,PUT,660,664.51,312500,10/24/2025,WHITE,0.13,25,F,ETF,None,F,F,658663000000,2720
9/29/2025,11:06:51 AM,SPY,SWEEP,105,10.02,A,CALL,656,664.51,105210,10/3/2025,WHITE,0.16,4,F,ETF,None,F,T,658663000000,1322
9/29/2025,11:06:24 AM,SPY,SWEEP,322,2.688,AA,PUT,667,664.3483,86552,9/29/2025,YELLOW,0.05,1,F,ETF,None,F,T,658663000000,298
9/29/2025,11:06:04 AM,SPY,SWEEP,300,3.571,B,CALL,661,664.455,107121,9/29/2025,WHITE,0.07,1,F,ETF,None,F,T,658663000000,6688
9/29/2025,11:05:55 AM,SPY,BLOCK,104,10.47,A,PUT,630,664.48,108888,1/16/2026,WHITE,0.18,109,F,ETF,None,F,F,658663000000,11349
9/29/2025,11:04:38 AM,SPY,SWEEP,300,3.685,A,CALL,661,664.555,110560,9/29/2025,WHITE,0.07,1,F,ETF,None,F,T,658663000000,6688
9/29/2025,11:04:20 AM,SPY,SWEEP,125,22.58,A,PUT,660,664.54,282250,3/20/2026,WHITE,0.15,172,F,ETF,None,F,F,658663000000,6844
9/29/2025,11:04:04 AM,SPY,SWEEP,300,2.41,B,PUT,667,664.63,72300,9/29/2025,YELLOW,0.05,1,F,ETF,None,F,T,658663000000,298
9/29/2025,11:03:39 AM,SPY,SWEEP,147,15.11,A,CALL,745,664.59,222117,9/18/2026,WHITE,0.15,354,F,ETF,None,F,F,658663000000,1294
9/29/2025,11:03:25 AM,SPY,SWEEP,131,42.19,A,PUT,670,664.5717,552689,12/18/2026,WHITE,0.16,445,F,ETF,None,F,F,658663000000,2319
9/29/2025,11:03:23 AM,SPY,SWEEP,1001,1.46,A,PUT,664,664.572,146146,9/30/2025,MAGENTA,0.13,1,F,ETF,None,F,T,658663000000,2074
9/29/2025,11:01:29 AM,SPY,SWEEP,147,15.08,A,CALL,745,664.5782,221676,9/18/2026,WHITE,0.15,354,F,ETF,None,F,F,658663000000,1294
9/29/2025,11:01:29 AM,SPY,BLOCK,170,11.16,A,CALL,710,664.5782,189720,3/20/2026,WHITE,0.14,172,F,ETF,None,F,F,658663000000,12348
9/29/2025,11:01:14 AM,SPY,SWEEP,150,7.77,B,CALL,665,664.49,116550,10/17/2025,WHITE,0.13,18,F,ETF,None,F,F,658663000000,18145
9/29/2025,11:00:45 AM,SPY,BLOCK,144,10.2,A,PUT,667,664.438,146880,10/31/2025,MAGENTA,0.12,32,F,ETF,None,F,F,658663000000,261
9/29/2025,11:00:42 AM,SPY,BLOCK,120,10.47,A,PUT,630,664.5,125640,1/16/2026,WHITE,0.18,109,F,ETF,None,F,F,658663000000,11349
9/29/2025,10:59:42 AM,SPY,SWEEP,2616,0.49,A,CALL,665,664.46,128173,9/29/2025,MAGENTA,0.05,1,F,ETF,None,F,T,658663000000,7925
9/29/2025,10:59:37 AM,SPY,BLOCK,166,10.49,A,PUT,630,664.45,174134,1/16/2026,WHITE,0.18,109,F,ETF,None,F,F,658663000000,11349
9/29/2025,10:59:28 AM,SPY,BLOCK,2306,1.95,B,PUT,653,664.38,449670,10/10/2025,YELLOW,0.13,11,F,ETF,None,F,F,658663000000,1603
9/29/2025,10:59:06 AM,SPY,BLOCK,300,4.61,A,CALL,665,664.38,138300,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,299
9/29/2025,10:58:42 AM,SPY,BLOCK,80,16.67,A,CALL,664,664.425,133360,11/21/2025,WHITE,0.15,53,F,ETF,None,F,F,658663000000,940
9/29/2025,10:58:30 AM,SPY,BLOCK,124,34.42,A,PUT,660,664.4602,426808,9/18/2026,WHITE,0.16,354,F,ETF,None,F,F,658663000000,2437
9/29/2025,10:58:06 AM,SPY,SWEEP,100,10.05,B,PUT,664,664.475,100500,11/7/2025,YELLOW,0.13,39,F,ETF,None,F,F,658663000000,12
9/29/2025,10:57:59 AM,SPY,BLOCK,300,4.62,B,CALL,665,664.5388,138600,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,299
9/29/2025,10:57:56 AM,SPY,SWEEP,300,3.67,B,PUT,664,664.47,110100,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,148
9/29/2025,10:57:17 AM,SPY,BLOCK,300,4.6,,CALL,665,664.375,138000,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,299
9/29/2025,10:56:58 AM,SPY,SWEEP,509,2.02,A,PUT,665,664.35,102827,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,3728
9/29/2025,10:56:16 AM,SPY,BLOCK,100,4.82,A,PUT,669,664.41,48200,9/30/2025,YELLOW,0.12,1,F,ETF,None,F,T,658663000000,78
9/29/2025,10:56:06 AM,SPY,SWEEP,316,2.572,AA,PUT,667,664.37,81280,9/29/2025,YELLOW,0,1,F,ETF,None,F,T,658663000000,298
9/29/2025,10:56:06 AM,SPY,SWEEP,1224,1.023,AA,PUT,665,664.365,125166,9/29/2025,MAGENTA,0.05,1,F,ETF,None,F,T,658663000000,1699
9/29/2025,10:56:06 AM,SPY,SWEEP,114,11.3,BB,CALL,675,664.365,128820,11/28/2025,WHITE,0.14,60,F,ETF,None,F,F,658663000000,2192
9/29/2025,10:56:06 AM,SPY,BLOCK,209,12.39,B,CALL,673,664.36,258951,11/28/2025,YELLOW,0.14,60,F,ETF,None,F,F,658663000000,81
9/29/2025,10:55:55 AM,SPY,BLOCK,212,9.26,A,PUT,655,664.52,196312,11/21/2025,WHITE,0.14,53,F,ETF,None,F,F,658663000000,10339
9/29/2025,10:55:42 AM,SPY,BLOCK,163,9.26,A,PUT,655,664.56,150938,11/21/2025,WHITE,0.14,53,F,ETF,None,F,F,658663000000,10339
9/29/2025,10:54:13 AM,SPY,BLOCK,250,12.25,A,PUT,665,664.66,306250,11/21/2025,WHITE,0.13,53,F,ETF,None,F,F,658663000000,3940
9/29/2025,10:53:49 AM,SPY,SWEEP,250,26.28,A,PUT,550,664.68,657000,1/21/2028,YELLOW,0.21,844,F,ETF,None,F,F,658663000000,36
9/29/2025,10:53:14 AM,SPY,SWEEP,170,1.7,A,PUT,200,664.74,28900,1/21/2028,YELLOW,0.41,844,F,ETF,None,F,F,658663000000,11
9/29/2025,10:51:48 AM,SPY,SWEEP,100,11.28,B,CALL,710,664.86,112800,3/20/2026,WHITE,0.14,172,F,ETF,None,F,F,658663000000,12348
9/29/2025,10:51:40 AM,SPY,BLOCK,2231,0.24,A,PUT,663,664.87,53544,9/29/2025,YELLOW,0.06,1,F,ETF,None,F,T,658663000000,2121
9/29/2025,10:51:10 AM,SPY,BLOCK,109,33.93,A,PUT,675,664.835,369837,6/18/2026,WHITE,0.15,262,F,ETF,None,F,F,658663000000,197
9/29/2025,10:50:56 AM,SPY,BLOCK,126,34.32,A,PUT,660,664.79,432432,9/18/2026,WHITE,0.16,354,F,ETF,None,F,F,658663000000,2437
9/29/2025,10:49:50 AM,SPY,SWEEP,2503,0.23,A,PUT,663,664.875,57569,9/29/2025,YELLOW,0.06,1,F,ETF,None,F,T,658663000000,2121
9/29/2025,10:48:58 AM,SPY,BLOCK,124,34.21,A,PUT,660,665.01,424204,9/18/2026,WHITE,0.16,354,F,ETF,None,F,F,658663000000,2437
9/29/2025,10:48:22 AM,SPY,SWEEP,131,34.2,A,PUT,660,665.09,448020,9/18/2026,WHITE,0.16,354,F,ETF,None,F,F,658663000000,2437
9/29/2025,10:47:43 AM,SPY,BLOCK,124,34.22,A,PUT,660,664.998,424328,9/18/2026,WHITE,0.16,354,F,ETF,None,F,F,658663000000,2437
9/29/2025,10:47:34 AM,SPY,BLOCK,88,22.26,B,CALL,670,665.06,195888,1/16/2026,WHITE,0.16,109,F,ETF,None,F,F,658663000000,13640
9/29/2025,10:47:26 AM,SPY,BLOCK,200,18.2,B,CALL,670,665.15,364000,12/19/2025,WHITE,0.15,81,F,ETF,None,F,F,658663000000,16897
9/29/2025,10:47:26 AM,SPY,SWEEP,115,28.74,A,CALL,695,665.16,330509,6/30/2026,YELLOW,0.16,274,F,ETF,None,F,F,658663000000,112
9/29/2025,10:47:21 AM,SPY,SWEEP,100,10.68,A,PUT,600,665.14,106800,3/20/2026,WHITE,0.2,172,F,ETF,None,F,F,658663000000,13800
9/29/2025,10:47:19 AM,SPY,BLOCK,124,34.18,A,PUT,660,665.14,423832,9/18/2026,WHITE,0.16,354,F,ETF,None,F,F,658663000000,2437
9/29/2025,10:45:41 AM,SPY,BLOCK,160,12.46,A,PUT,664,664.97,199360,11/28/2025,YELLOW,0.13,60,F,ETF,None,F,F,658663000000,153
9/29/2025,10:45:38 AM,SPY,SWEEP,150,11.202,B,PUT,635,664.96,168033,1/16/2026,WHITE,0.17,109,F,ETF,None,F,F,658663000000,13526
9/29/2025,10:45:20 AM,SPY,SWEEP,141,35.77,A,PUT,665,665.02,504356,9/18/2026,WHITE,0.16,354,F,ETF,None,F,F,658663000000,936
9/29/2025,10:45:19 AM,SPY,BLOCK,111,28.66,A,CALL,695,665.02,318126,6/30/2026,WHITE,0.16,274,F,ETF,None,F,F,658663000000,112
9/29/2025,10:45:10 AM,SPY,SWEEP,250,34.21,A,PUT,660,664.9901,855250,9/18/2026,WHITE,0.16,354,F,ETF,None,F,F,658663000000,2437
9/29/2025,10:44:14 AM,SPY,SWEEP,300,3.47,A,PUT,664,665.045,104100,10/7/2025,YELLOW,0.1,8,F,ETF,None,F,F,658663000000,148
9/29/2025,10:43:49 AM,SPY,SWEEP,250,8.22,B,CALL,720,665.0101,205500,3/20/2026,MAGENTA,0.14,172,F,ETF,None,F,F,658663000000,5026
9/29/2025,10:43:41 AM,SPY,SWEEP,500,3.55,B,PUT,665,665,177500,10/6/2025,YELLOW,0.1,7,F,ETF,None,F,F,658663000000,338
9/29/2025,10:43:11 AM,SPY,BLOCK,705,1.64,A,PUT,660,664.9684,115615,10/3/2025,WHITE,0.13,4,F,ETF,None,F,T,658663000000,14296
9/29/2025,10:41:50 AM,SPY,BLOCK,250,8.1,A,CALL,665,664.998,202500,10/17/2025,WHITE,0.13,18,F,ETF,None,F,F,658663000000,18145
9/29/2025,10:41:03 AM,SPY,BLOCK,100,14.37,A,CALL,668,664.76,143700,11/21/2025,WHITE,0.15,53,F,ETF,None,F,F,658663000000,1661
9/29/2025,10:37:58 AM,SPY,SWEEP,501,3.45,A,PUT,668,664.628,172841,9/29/2025,YELLOW,0.07,1,F,ETF,None,F,T,658663000000,154
9/29/2025,10:35:48 AM,SPY,BLOCK,200,3.97,,PUT,664,664.6901,79400,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,6
9/29/2025,10:34:14 AM,SPY,SWEEP,195,15.12,A,CALL,675,664.84,294840,12/19/2025,WHITE,0.15,81,F,ETF,None,F,F,658663000000,9386
9/29/2025,10:30:57 AM,SPY,BLOCK,1500,8.02,AA,CALL,690,664.665,1203000,12/19/2025,WHITE,0.13,81,F,ETF,None,F,F,658663000000,24619
9/29/2025,10:30:26 AM,SPY,BLOCK,500,4.98,A,PUT,630,664.62,249000,11/21/2025,WHITE,0.18,53,F,ETF,None,F,F,658663000000,54170
9/29/2025,10:29:53 AM,SPY,BLOCK,100,10.05,A,PUT,664,664.7556,100500,11/7/2025,YELLOW,0.13,39,F,ETF,None,F,F,658663000000,12
9/29/2025,10:28:22 AM,SPY,BLOCK,118,8.89,A,CALL,670,664.97,104902,10/31/2025,WHITE,0.14,32,F,ETF,None,F,F,658663000000,6898
9/29/2025,10:27:37 AM,SPY,SWEEP,260,0.41,B,CALL,676,664.87,10660,10/6/2025,YELLOW,0.09,7,F,ETF,None,F,F,658663000000,186
9/29/2025,10:27:20 AM,SPY,BLOCK,1402,0.93,B,CALL,730,664.95,130386,12/19/2025,WHITE,0.12,81,F,ETF,None,F,F,658663000000,8207
9/29/2025,10:26:05 AM,SPY,BLOCK,218,6.35,A,PUT,555,664.78,138430,3/20/2026,WHITE,0.24,172,F,ETF,None,F,F,658663000000,1859
9/29/2025,10:23:42 AM,SPY,SWEEP,7759,0.47,B,CALL,710,664.7716,364673,11/7/2025,YELLOW,0.11,39,F,ETF,None,F,F,658663000000,133
9/29/2025,10:23:41 AM,SPY,BLOCK,355,5.5,A,PUT,600,664.78,195250,12/31/2025,WHITE,0.21,93,F,ETF,None,F,F,658663000000,6932
9/29/2025,10:23:33 AM,SPY,SWEEP,500,3.7,B,PUT,665,664.725,185000,10/6/2025,YELLOW,0.1,7,F,ETF,None,F,F,658663000000,338
9/29/2025,10:22:35 AM,SPY,BLOCK,100,4.69,A,PUT,669,664.57,46900,9/30/2025,YELLOW,0.12,1,F,ETF,None,F,T,658663000000,78
9/29/2025,10:19:30 AM,SPY,SWEEP,500,3.92,A,PUT,665,664.3083,196000,10/6/2025,YELLOW,0.1,7,F,ETF,None,F,F,658663000000,338
9/29/2025,10:18:26 AM,SPY,SWEEP,114,11.8,A,CALL,654,664.45,134520,10/3/2025,WHITE,0.17,4,F,ETF,None,F,T,658663000000,1122
9/29/2025,10:18:21 AM,SPY,SWEEP,450,2.65,B,CALL,662,664.39,119250,9/29/2025,WHITE,0.07,1,F,ETF,None,F,T,658663000000,10309
9/29/2025,10:17:08 AM,SPY,BLOCK,300,4.65,B,CALL,665,664.31,139500,10/8/2025,YELLOW,0.12,9,F,ETF,None,F,F,658663000000,299
9/29/2025,10:16:42 AM,SPY,SWEEP,627,2.08,B,PUT,665,664.4,130404,9/30/2025,MAGENTA,0.13,1,F,ETF,None,F,T,658663000000,3728
9/29/2025,10:14:08 AM,SPY,SWEEP,8072,0.31,A,CALL,666,664.6749,250232,9/29/2025,MAGENTA,0.06,1,F,ETF,None,F,T,658663000000,13109
9/29/2025,10:12:15 AM,SPY,SWEEP,500,3.692,AA,PUT,665,664.77,184576,10/6/2025,YELLOW,0.1,7,F,ETF,None,F,F,658663000000,338
9/29/2025,10:11:57 AM,SPY,SWEEP,90,34.08,A,CALL,685,664.81,306720,6/30/2026,YELLOW,0.17,274,F,ETF,None,F,F,658663000000,26
9/29/2025,10:11:49 AM,SPY,BLOCK,600,4.04,B,PUT,590,664.8449,242400,12/19/2025,WHITE,0.23,81,F,ETF,None,F,F,658663000000,13666
9/29/2025,10:10:57 AM,SPY,SWEEP,2801,0.25,B,PUT,365,664.97,70025,12/19/2025,YELLOW,0.52,81,F,ETF,None,F,F,658663000000,2318
9/29/2025,10:10:35 AM,SPY,SWEEP,3349,0.25,B,PUT,365,664.95,83725,12/19/2025,YELLOW,0.52,81,F,ETF,None,F,F,658663000000,2318
9/29/2025,10:10:14 AM,SPY,SWEEP,640,3.2,B,CALL,675,664.9938,204800,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,18451
9/29/2025,10:10:08 AM,SPY,SWEEP,2457,0.44,A,CALL,666,665.04,108095,9/29/2025,MAGENTA,0.06,1,F,ETF,None,F,T,658663000000,13109
9/29/2025,10:10:06 AM,SPY,BLOCK,100,1.91,B,CALL,675,665.06,19100,10/13/2025,YELLOW,0.1,14,F,ETF,None,F,F,658663000000,0
9/29/2025,10:09:40 AM,SPY,SWEEP,150,34.182,AA,CALL,685,665.06,512730,6/30/2026,YELLOW,0.17,274,F,ETF,None,F,F,658663000000,26
9/29/2025,10:09:26 AM,SPY,SWEEP,954,1.07,B,PUT,663,665.0388,102082,9/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,658663000000,1597
9/29/2025,10:09:19 AM,SPY,BLOCK,360,9.33,A,CALL,666,665.07,335880,10/24/2025,WHITE,0.14,25,F,ETF,None,F,F,658663000000,1995
9/29/2025,10:09:11 AM,SPY,BLOCK,250,9.97,B,PUT,664,665.06,249250,11/7/2025,YELLOW,0.13,39,F,ETF,None,F,F,658663000000,12
9/29/2025,10:09:11 AM,SPY,SWEEP,12118,0.338,BB,PUT,663,665.06,409167,9/29/2025,YELLOW,0.08,1,F,ETF,None,F,T,658663000000,2121
9/29/2025,10:09:11 AM,SPY,BLOCK,259,5.613,BB,PUT,670,665.06,145364,10/2/2025,WHITE,0.1,3,F,ETF,None,F,T,658663000000,804
9/29/2025,10:09:11 AM,SPY,SWEEP,915,1.507,AA,CALL,664,665.06,137847,9/29/2025,MAGENTA,0.06,1,F,ETF,None,F,T,658663000000,9269
9/29/2025,10:09:11 AM,SPY,SWEEP,2834,0.831,AA,CALL,665,665.06,235508,9/29/2025,MAGENTA,0.06,1,F,ETF,None,F,T,658663000000,7925
9/29/2025,10:09:10 AM,SPY,SWEEP,411,11.84,B,PUT,664,665.06,486624,11/21/2025,MAGENTA,0.13,53,F,ETF,None,F,F,658663000000,441
9/29/2025,10:09:10 AM,SPY,SWEEP,511,16.9,BB,PUT,660,665.06,863590,1/16/2026,WHITE,0.15,109,F,ETF,None,F,F,658663000000,4499
9/29/2025,10:09:10 AM,SPY,BLOCK,436,9.19,B,PUT,655,665.06,400684,11/21/2025,WHITE,0.14,53,F,ETF,None,F,F,658663000000,10339
9/29/2025,10:09:10 AM,SPY,SWEEP,107,18.48,BB,PUT,665,665.06,197736,1/16/2026,WHITE,0.14,109,F,ETF,None,F,F,658663000000,2714
9/29/2025,10:08:35 AM,SPY,BLOCK,120,21.15,A,CALL,665,664.74,253800,12/19/2025,WHITE,0.16,81,F,ETF,None,F,F,658663000000,16610
9/29/2025,10:07:59 AM,SPY,SWEEP,805,2.3,A,CALL,664,664.82,185152,9/30/2025,MAGENTA,0.13,1,F,ETF,None,F,T,658663000000,3964
9/29/2025,10:07:29 AM,SPY,SWEEP,1949,3.849,B,PUT,655,664.585,750259,10/17/2025,WHITE,0.14,18,F,ETF,None,F,F,658663000000,18325
9/29/2025,10:06:43 AM,SPY,SWEEP,2051,3.89,B,PUT,655,664.45,797839,10/17/2025,WHITE,0.14,18,F,ETF,None,F,F,658663000000,18325
9/29/2025,10:06:27 AM,SPY,SWEEP,200,5.5,A,CALL,700,664.3701,110000,12/31/2025,WHITE,0.12,93,F,ETF,None,F,F,658663000000,18215
9/29/2025,10:05:03 AM,SPY,SWEEP,474,6.79,A,PUT,620,664.1,321846,12/19/2025,WHITE,0.19,81,F,ETF,None,F,F,658663000000,33328
9/29/2025,10:04:53 AM,SPY,SWEEP,6000,0.32,B,PUT,385,664.18,192000,12/19/2025,YELLOW,0.49,81,F,ETF,None,F,F,658663000000,3308
9/29/2025,10:04:38 AM,SPY,SWEEP,2984,0.23,A,PUT,440,664.21,68632,11/21/2025,YELLOW,0.45,53,F,ETF,None,F,F,658663000000,797
9/29/2025,10:02:57 AM,SPY,BLOCK,999,5.7,B,CALL,665,664.44,569430,10/10/2025,MAGENTA,0.13,11,F,ETF,None,F,F,658663000000,4093
9/29/2025,10:02:26 AM,SPY,SWEEP,240,6.217,A,PUT,635,664.5693,149200,11/28/2025,WHITE,0.17,60,F,ETF,None,F,F,658663000000,7124
9/29/2025,10:02:19 AM,SPY,BLOCK,611,1.48,B,CALL,692,664.56,90428,10/31/2025,YELLOW,0.12,32,F,ETF,None,F,F,658663000000,609
9/29/2025,10:00:35 AM,SPY,BLOCK,100,5.23,B,PUT,670,664.8,52300,9/29/2025,YELLOW,0.09,1,F,ETF,None,F,T,658663000000,24
9/29/2025,10:00:32 AM,SPY,SWEEP,265,4.51,BB,PUT,645,664.7791,119510,10/31/2025,WHITE,0.16,32,F,ETF,None,F,F,658663000000,9351
9/29/2025,10:00:31 AM,SPY,SWEEP,1157,1.046,BB,PUT,644,664.79,121061,10/10/2025,WHITE,0.16,11,F,ETF,None,F,F,658663000000,11807
9/29/2025,10:00:31 AM,SPY,SWEEP,110,10.38,A,CALL,675,664.7799,114180,11/21/2025,WHITE,0.14,53,F,ETF,None,F,F,658663000000,4298
9/29/2025,10:00:30 AM,SPY,BLOCK,999,5.85,A,CALL,665,664.79,584415,10/10/2025,MAGENTA,0.13,11,F,ETF,None,F,F,658663000000,4093
9/29/2025,10:00:26 AM,SPY,SWEEP,234,1.46,B,PUT,653,664.675,34164,10/8/2025,YELLOW,0.13,9,F,ETF,None,F,F,658663000000,100
9/29/2025,9:59:42 AM,SPY,SWEEP,14278,0.21,A,PUT,651,664.59,299740,10/1/2025,YELLOW,0.18,2,F,ETF,None,F,T,658663000000,7113
9/29/2025,9:58:16 AM,SPY,SWEEP,500,2.2,A,PUT,550,664.605,110000,12/19/2025,WHITE,0.27,81,F,ETF,None,F,F,658663000000,29106
9/29/2025,9:58:10 AM,SPY,BLOCK,500,4.37,B,PUT,595,664.592,218500,12/19/2025,WHITE,0.22,81,F,ETF,None,F,F,658663000000,8418
9/29/2025,9:57:39 AM,SPY,SWEEP,120,21.11,A,CALL,665,664.62,253320,12/19/2025,WHITE,0.16,81,F,ETF,None,F,F,658663000000,16610
9/29/2025,9:57:25 AM,SPY,BLOCK,200,9.96,A,CALL,685,664.6916,199200,12/19/2025,WHITE,0.14,81,F,ETF,None,F,F,658663000000,11641
9/29/2025,9:57:13 AM,SPY,BLOCK,375,9.28,A,PUT,655,664.602,348000,11/21/2025,WHITE,0.14,53,F,ETF,None,F,F,658663000000,10339
9/29/2025,9:56:45 AM,SPY,SWEEP,250,6.8,B,PUT,665,664.45,170000,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,15288
9/29/2025,9:56:34 AM,SPY,SWEEP,336,7.8,A,PUT,660,664.39,262080,10/31/2025,WHITE,0.13,32,F,ETF,None,F,F,658663000000,7013
9/29/2025,9:56:34 AM,SPY,BLOCK,104,11.56,,CALL,665,664.39,120224,10/31/2025,WHITE,0.14,32,F,ETF,None,F,F,658663000000,29307
9/29/2025,9:56:34 AM,SPY,SWEEP,736,7.62,A,PUT,667,664.42,560832,10/17/2025,WHITE,0.11,18,F,ETF,None,F,F,658663000000,1061
9/29/2025,9:56:34 AM,SPY,SWEEP,353,4.17,B,CALL,672,664.42,147201,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,6137
9/29/2025,9:56:33 AM,SPY,SWEEP,101,22.38,B,PUT,680,664.42,226038,12/19/2025,WHITE,0.12,81,F,ETF,None,F,F,658663000000,3262
9/29/2025,9:56:32 AM,SPY,SWEEP,199,18.79,A,CALL,675,664.42,373921,1/16/2026,WHITE,0.15,109,F,ETF,None,F,F,658663000000,11998
9/29/2025,9:56:29 AM,SPY,SWEEP,195,7.14,A,PUT,671,664.47,139230,10/3/2025,WHITE,0.1,4,F,ETF,None,F,T,658663000000,415
9/29/2025,9:55:50 AM,SPY,BLOCK,250,6.88,B,PUT,665,664.385,172000,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,15288
9/29/2025,9:55:37 AM,SPY,SWEEP,1500,1.171,B,PUT,630,664.32,175617,10/17/2025,WHITE,0.18,18,F,ETF,None,F,F,658663000000,119652
9/29/2025,9:54:21 AM,SPY,BLOCK,450,6.72,B,PUT,665,664.6088,302400,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,15288
9/29/2025,9:54:09 AM,SPY,BLOCK,200,11.02,A,CALL,663,664.61,220400,10/24/2025,WHITE,0.14,25,F,ETF,None,F,F,658663000000,1072
9/29/2025,9:54:03 AM,SPY,SWEEP,81,57.958,A,PUT,720,664.63,469458,6/18/2026,YELLOW,0.13,262,F,ETF,None,F,F,658663000000,27
9/29/2025,9:53:54 AM,SPY,SWEEP,1219,0.16,A,PUT,616,664.4,19504,10/8/2025,YELLOW,0.23,9,F,ETF,None,F,F,658663000000,67
9/29/2025,9:53:49 AM,SPY,SWEEP,450,6.8,A,PUT,665,664.41,306000,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,15288
9/29/2025,9:53:16 AM,SPY,SWEEP,18162,0.14,A,PUT,648,664.46,254268,10/1/2025,YELLOW,0.19,2,F,ETF,None,F,T,658663000000,998
9/29/2025,9:50:55 AM,SPY,BLOCK,250,10.12,B,PUT,664,664.51,253000,11/7/2025,YELLOW,0.13,39,F,ETF,None,F,F,658663000000,12
9/29/2025,9:50:54 AM,SPY,BLOCK,987,5.76,B,CALL,665,664.4508,568512,10/10/2025,WHITE,0.13,11,F,ETF,None,F,F,658663000000,4093
9/29/2025,9:50:54 AM,SPY,SWEEP,500,2.32,A,PUT,645,664.45,116000,10/17/2025,WHITE,0.16,18,F,ETF,None,F,F,658663000000,49301
9/29/2025,9:50:27 AM,SPY,BLOCK,800,1.26,A,PUT,663,664.62,100800,9/30/2025,MAGENTA,0.14,1,F,ETF,None,F,T,658663000000,1597
9/29/2025,9:50:02 AM,SPY,BLOCK,304,4.85,B,CALL,700,664.489,147440,12/19/2025,WHITE,0.13,81,F,ETF,None,F,F,658663000000,22376
9/29/2025,9:50:00 AM,SPY,SWEEP,1000,5.85,A,CALL,665,664.53,584999,10/10/2025,WHITE,0.13,11,F,ETF,None,F,F,658663000000,4093
9/29/2025,9:49:39 AM,SPY,SWEEP,502,2.3,B,CALL,665,664.58,115460,10/1/2025,WHITE,0.13,2,F,ETF,None,F,T,658663000000,3341
9/29/2025,9:48:31 AM,SPY,SWEEP,94,26.43,B,PUT,690,664.68,248442,11/21/2025,WHITE,0.11,53,F,ETF,None,F,F,658663000000,224
9/29/2025,9:48:25 AM,SPY,SWEEP,750,1.67,A,CALL,680,664.578,125250,10/17/2025,WHITE,0.11,18,F,ETF,None,F,F,658663000000,27468
9/29/2025,9:48:18 AM,SPY,BLOCK,150,9.69,A,CALL,665,664.535,145350,10/24/2025,WHITE,0.14,25,F,ETF,None,F,F,658663000000,1444
9/29/2025,9:48:17 AM,SPY,BLOCK,500,5.14,A,CALL,670,664.545,257000,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,31333
9/29/2025,9:48:17 AM,SPY,BLOCK,100,10.92,B,PUT,661,664.545,109200,11/21/2025,WHITE,0.13,53,F,ETF,None,F,F,658663000000,899
9/29/2025,9:47:54 AM,SPY,BLOCK,125,16.8,A,CALL,664,664.59,210000,11/21/2025,WHITE,0.16,53,F,ETF,None,F,F,658663000000,940
9/29/2025,9:47:51 AM,SPY,SWEEP,2004,1.09,B,PUT,656,664.59,218436,10/3/2025,WHITE,0.15,4,F,ETF,None,F,T,658663000000,7614
9/29/2025,9:47:31 AM,SPY,SWEEP,379,4.52,B,PUT,645,664.66,171308,10/31/2025,WHITE,0.16,32,F,ETF,None,F,F,658663000000,9351
9/29/2025,9:47:16 AM,SPY,BLOCK,200,13.06,A,CALL,670,664.605,261200,11/21/2025,WHITE,0.15,53,F,ETF,None,F,F,658663000000,15337
9/29/2025,9:46:43 AM,SPY,SWEEP,326,3.52,A,PUT,615,664.465,114752,11/21/2025,WHITE,0.2,53,F,ETF,None,F,F,658663000000,16625
9/29/2025,9:46:29 AM,SPY,BLOCK,100,4.77,A,PUT,669,664.43,47700,9/30/2025,YELLOW,0.11,1,F,ETF,None,F,T,658663000000,78
9/29/2025,9:46:29 AM,SPY,BLOCK,250,11.94,B,PUT,664,664.43,298500,11/21/2025,WHITE,0.13,53,F,ETF,None,F,F,658663000000,441
9/29/2025,9:46:05 AM,SPY,SWEEP,484,4.52,BB,PUT,645,664.705,218765,10/31/2025,WHITE,0.16,32,F,ETF,None,F,F,658663000000,9351
9/29/2025,9:46:05 AM,SPY,BLOCK,125,9.3,A,CALL,663,664.705,116250,10/17/2025,WHITE,0.14,18,F,ETF,None,F,F,658663000000,3783
9/29/2025,9:45:42 AM,SPY,BLOCK,100,4.72,,PUT,669,664.56,47200,9/30/2025,YELLOW,0.12,1,F,ETF,None,F,T,658663000000,78
9/29/2025,9:45:00 AM,SPY,SWEEP,207,6.3,A,PUT,640,664.42,130410,11/21/2025,WHITE,0.16,53,F,ETF,None,F,F,658663000000,25662
9/29/2025,9:44:21 AM,SPY,BLOCK,250,7.08,B,PUT,520,664.2301,177000,6/18/2026,WHITE,0.25,262,F,ETF,None,F,F,658663000000,13391
9/29/2025,9:44:11 AM,SPY,BLOCK,100,15.69,A,PUT,655,664.12,156900,1/16/2026,WHITE,0.15,109,F,ETF,None,F,F,658663000000,7361
9/29/2025,9:44:09 AM,SPY,SWEEP,2027,4.62,,PUT,645,664.1,936474,10/31/2025,WHITE,0.16,32,F,ETF,None,F,F,658663000000,9351
9/29/2025,9:44:08 AM,SPY,SWEEP,2973,4.617,AA,PUT,645,664.1,1372598,10/31/2025,WHITE,0.16,32,F,ETF,None,F,F,658663000000,9351
9/29/2025,9:43:15 AM,SPY,SWEEP,201,6.531,BB,PUT,664,664.315,131264,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,1912
9/29/2025,9:43:15 AM,SPY,BLOCK,75,19.25,B,CALL,660,664.315,144375,11/21/2025,WHITE,0.16,53,F,ETF,None,F,F,658663000000,6768
9/29/2025,9:43:03 AM,SPY,BLOCK,200,9.0,A,CALL,657,664.0388,180000,10/3/2025,WHITE,0.16,4,F,ETF,None,F,T,658663000000,1957
9/29/2025,9:43:01 AM,SPY,SWEEP,200,14.635,AA,CALL,675,664.07,292691,12/19/2025,WHITE,0.15,81,F,ETF,None,F,F,658663000000,9386
9/29/2025,9:42:52 AM,SPY,BLOCK,183,0.74,B,PUT,644,664.028,13542,10/8/2025,YELLOW,0.15,9,F,ETF,None,F,F,658663000000,4
9/29/2025,9:41:00 AM,SPY,SWEEP,1549,1.94,A,CALL,668,664.055,300506,10/3/2025,WHITE,0.13,4,F,ETF,None,F,T,658663000000,5792
9/29/2025,9:41:00 AM,SPY,SWEEP,1210,1.57,A,CALL,669,664.055,189970,10/3/2025,WHITE,0.12,4,F,ETF,None,F,T,658663000000,2360
9/29/2025,9:40:37 AM,SPY,BLOCK,179,9.0,B,PUT,660,663.995,161100,11/7/2025,WHITE,0.13,39,F,ETF,None,F,F,658663000000,316
9/29/2025,9:40:26 AM,SPY,SWEEP,100,6.03,A,PUT,670,664.0217,60303,9/29/2025,YELLOW,0.11,1,F,ETF,None,F,T,658663000000,24
9/29/2025,9:40:06 AM,SPY,BLOCK,100,12.1,A,PUT,610,663.89,121000,3/20/2026,WHITE,0.19,172,F,ETF,None,F,F,658663000000,140121
9/29/2025,9:40:02 AM,SPY,BLOCK,200,5.03,,PUT,630,663.952,100600,11/21/2025,WHITE,0.18,53,F,ETF,None,F,F,658663000000,54170
9/29/2025,9:39:52 AM,SPY,BLOCK,500,4.71,B,CALL,710,663.92,235500,1/16/2026,WHITE,0.13,109,F,ETF,None,F,F,658663000000,12626
9/29/2025,9:39:08 AM,SPY,BLOCK,1210,1.23,A,PUT,656,663.99,148830,10/3/2025,WHITE,0.15,4,F,ETF,None,F,T,658663000000,7614
9/29/2025,9:38:26 AM,SPY,SWEEP,3591,0.31,A,CALL,669,664.2599,111321,9/30/2025,MAGENTA,0.12,1,F,ETF,None,F,T,658663000000,3643
9/29/2025,9:37:44 AM,SPY,BLOCK,200,6.5,A,PUT,664,664.195,130000,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,1912
9/29/2025,9:36:39 AM,SPY,SWEEP,1000,4.95,A,CALL,670,664.075,495000,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,31333
9/29/2025,9:36:29 AM,SPY,SWEEP,189,13.23,B,CALL,750,664.14,250047,9/18/2026,WHITE,0.14,354,F,ETF,None,F,F,658663000000,52762
9/29/2025,9:36:09 AM,SPY,SWEEP,750,1.58,A,CALL,680,664.09,118500,10/17/2025,WHITE,0.11,18,F,ETF,None,F,F,658663000000,27468
9/29/2025,9:35:51 AM,SPY,SWEEP,200,5.35,A,PUT,665,664.17,107000,10/10/2025,WHITE,0.11,11,F,ETF,None,F,F,658663000000,692
9/29/2025,9:35:46 AM,SPY,BLOCK,750,1.6,B,CALL,680,664.16,120000,10/17/2025,WHITE,0.11,18,F,ETF,None,F,F,658663000000,27468
9/29/2025,9:35:44 AM,SPY,BLOCK,300,4.7,A,PUT,640,664.115,141000,11/7/2025,YELLOW,0.16,39,F,ETF,None,F,F,658663000000,279
9/29/2025,9:35:11 AM,SPY,BLOCK,100,4.18,,PUT,664,664.3553,41800,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,6
9/29/2025,9:34:47 AM,SPY,SWEEP,200,5.25,B,PUT,665,664.3779,105000,10/10/2025,WHITE,0.11,11,F,ETF,None,F,F,658663000000,692
9/29/2025,9:34:45 AM,SPY,SWEEP,574,4.25,B,CALL,800,664.375,243950,9/18/2026,WHITE,0.13,354,F,ETF,None,F,F,658663000000,8878
9/29/2025,9:34:43 AM,SPY,BLOCK,291,3.96,B,PUT,655,664.2788,115236,10/17/2025,WHITE,0.14,18,F,ETF,None,F,F,658663000000,18325
9/29/2025,9:34:39 AM,SPY,BLOCK,100,4.9,,PUT,669,664.28,49000,9/30/2025,YELLOW,0.11,1,F,ETF,None,F,T,658663000000,78
9/29/2025,9:34:23 AM,SPY,SWEEP,669,2.2,B,CALL,664,664.43,147180,9/30/2025,WHITE,0.14,1,F,ETF,None,F,T,658663000000,3964
9/29/2025,9:34:14 AM,SPY,SWEEP,1000,4.94,A,PUT,630,664.45,494000,11/21/2025,WHITE,0.18,53,F,ETF,None,F,F,658663000000,54170
9/29/2025,9:34:10 AM,SPY,SWEEP,184,5.77,A,PUT,669,664.44,106168,10/3/2025,WHITE,0.11,4,F,ETF,None,F,T,658663000000,531
9/29/2025,9:34:03 AM,SPY,BLOCK,100,4.14,A,PUT,664,664.45,41400,10/8/2025,YELLOW,0.11,9,F,ETF,None,F,F,658663000000,6
9/29/2025,9:34:00 AM,SPY,BLOCK,100,4.75,B,PUT,669,664.455,47500,9/30/2025,YELLOW,0.11,1,F,ETF,None,F,T,658663000000,78
9/29/2025,9:33:51 AM,SPY,BLOCK,500,5.77,B,CALL,665,664.52,288500,10/10/2025,WHITE,0.13,11,F,ETF,None,F,F,658663000000,4093
9/29/2025,9:33:12 AM,SPY,SWEEP,300,1.84,B,CALL,706,664.54,55200,11/28/2025,YELLOW,0.12,60,F,ETF,None,F,F,658663000000,122
9/29/2025,9:33:12 AM,SPY,BLOCK,108,1.39,A,PUT,559,664.54,15012,11/28/2025,YELLOW,0.27,60,F,ETF,None,F,F,658663000000,48
9/29/2025,9:33:12 AM,SPY,SWEEP,300,0.64,B,CALL,722,664.5251,19200,11/28/2025,YELLOW,0.12,60,F,ETF,None,F,F,658663000000,194
9/29/2025,9:33:12 AM,SPY,SWEEP,300,1.23,B,CALL,712,664.5251,36900,11/28/2025,YELLOW,0.12,60,F,ETF,None,F,F,658663000000,25
9/29/2025,9:33:12 AM,SPY,BLOCK,118,1.61,B,CALL,708,664.5251,18998,11/28/2025,YELLOW,0.12,60,F,ETF,None,F,F,658663000000,17
9/29/2025,9:33:06 AM,SPY,SWEEP,282,5.86,A,CALL,665,664.48,165252,10/10/2025,WHITE,0.13,11,F,ETF,None,F,F,658663000000,4093
9/29/2025,9:33:03 AM,SPY,SWEEP,347,8.0,A,CALL,680,664.658,277600,11/21/2025,WHITE,0.13,53,F,ETF,None,F,F,658663000000,11205
9/29/2025,9:32:24 AM,SPY,BLOCK,218,5.77,B,CALL,665,664.71,125786,10/10/2025,WHITE,0.12,11,F,ETF,None,F,F,658663000000,4093
9/29/2025,9:32:10 AM,SPY,BLOCK,300,4.53,B,CALL,660,664.64,135900,9/29/2025,WHITE,0,1,F,ETF,None,F,T,658663000000,6174
9/29/2025,9:32:10 AM,SPY,BLOCK,150,17.11,B,CALL,665,664.64,256650,11/28/2025,WHITE,0.15,60,F,ETF,None,F,F,658663000000,969
9/29/2025,9:32:09 AM,SPY,SWEEP,121,10.17,A,CALL,664,664.64,123057,10/24/2025,WHITE,0.14,25,F,ETF,None,F,F,658663000000,644
9/29/2025,9:31:49 AM,SPY,BLOCK,200,17.11,B,CALL,665,664.65,342200,11/28/2025,WHITE,0.15,60,F,ETF,None,F,F,658663000000,969
9/29/2025,9:31:34 AM,SPY,BLOCK,250,8.15,,PUT,661,664.68,203750,10/31/2025,WHITE,0.13,32,F,ETF,None,F,F,658663000000,1234
9/29/2025,9:31:21 AM,SPY,BLOCK,650,5.04,A,CALL,670,664.325,327600,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,31333
9/29/2025,9:30:59 AM,SPY,SWEEP,80,19.8,B,PUT,680,664.272,158400,11/21/2025,WHITE,0.11,53,F,ETF,None,F,F,658663000000,946
9/29/2025,9:30:56 AM,SPY,SWEEP,114,12.75,A,CALL,663,664.29,145350,10/31/2025,WHITE,0.15,32,F,ETF,None,F,F,658663000000,1219
9/29/2025,9:30:49 AM,SPY,BLOCK,250,9.59,,PUT,662,664.29,239750,11/7/2025,WHITE,0.13,39,F,ETF,None,F,F,658663000000,338
9/29/2025,9:30:35 AM,SPY,BLOCK,500,2.49,A,PUT,655,664.2900000000001,124500,10/10/2025,WHITE,0.13,11,F,ETF,None,F,F,658663000000,23874
9/29/2025,9:30:32 AM,SPY,BLOCK,250,11.71,A,PUT,661,664.292,292750,11/28/2025,WHITE,0.13,60,F,ETF,None,F,F,658663000000,1119
9/29/2025,9:30:12 AM,SPY,SWEEP,200,5.103,AA,CALL,670,664.41,102050,10/17/2025,WHITE,0.12,18,F,ETF,None,F,F,658663000000,31333
9/29/2025,9:30:06 AM,SPY,SWEEP,503,2.72,A,CALL,662,664.33,136816,9/29/2025,WHITE,0.09,1,F,ETF,None,F,T,658663000000,10309
9/29/2025,9:30:05 AM,SPY,SWEEP,2839,0.394,AA,CALL,666,664.3351,111745,9/29/2025,WHITE,0.07,1,F,ETF,None,F,T,658663000000,13109
9/29/2025,9:30:03 AM,SPY,BLOCK,100,12.91,B,CALL,670,664.39,129100,11/21/2025,WHITE,0.15,53,F,ETF,None,F,F,658663000000,15337
9/29/2025,9:30:02 AM,SPY,SWEEP,181,15.29,A,PUT,630,664.34,276745,3/20/2026,WHITE,0.18,172,F,ETF,None,F,F,658663000000,5002
9/29/2025,9:30:02 AM,SPY,BLOCK,120,30.42,A,PUT,665,664.34,365040,6/18/2026,WHITE,0.15,262,F,ETF,None,F,F,658663000000,900
9/29/2025,9:30:01 AM,SPY,BLOCK,109,5.67,B,PUT,665,664.3050000000001,61803,10/13/2025,YELLOW,0.11,14,F,ETF,None,F,F,658663000000,0
9/26/2025,4:14:05 PM,SPY,BLOCK,200,7.84,B,PUT,670,662.1413,156800,9/29/2025,YELLOW,0.08,3,F,ETF,None,F,F,657683000000,6
9/26/2025,4:11:45 PM,SPY,BLOCK,80,34.82,B,PUT,697,662.0405,278560,10/31/2025,YELLOW,0.12,35,F,ETF,None,F,F,657683000000,12
9/26/2025,4:11:45 PM,SPY,BLOCK,170,252.061,B,PUT,915,662.0405,4285030,12/17/2027,YELLOW,0.26,812,F,ETF,None,F,F,657683000000,31
9/26/2025,4:11:45 PM,SPY,BLOCK,75,13.04,A,PUT,675,662.0405,97800,10/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,657683000000,25
9/26/2025,4:11:45 PM,SPY,BLOCK,300,23.24,A,PUT,685,662.0405,697200,10/17/2025,YELLOW,0.11,21,F,ETF,None,F,F,657683000000,126
9/26/2025,4:11:45 PM,SPY,BLOCK,250,37.82,B,PUT,700,662.0405,945500,10/31/2025,YELLOW,0.13,35,F,ETF,None,F,F,657683000000,93
9/26/2025,4:11:45 PM,SPY,BLOCK,130,17.9,B,PUT,680,662.0405,232700,10/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,657683000000,80
9/26/2025,4:11:07 PM,SPY,SWEEP,1500,5.38,A,PUT,630,661.98,807000,11/21/2025,WHITE,0.17,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,4:10:08 PM,SPY,BLOCK,250,10.46,A,PUT,662,662.0395,261500,11/7/2025,YELLOW,0.12,42,F,ETF,None,F,F,657683000000,4
9/26/2025,4:10:01 PM,SPY,BLOCK,250,9.13,A,PUT,661,662.0597,228250,10/31/2025,WHITE,0.12,35,F,ETF,None,F,F,657683000000,1053
9/26/2025,4:08:34 PM,SPY,BLOCK,250,7.92,B,PUT,670,662.0788,198000,9/29/2025,YELLOW,0.08,3,F,ETF,None,F,F,657683000000,6
9/26/2025,4:07:47 PM,SPY,BLOCK,250,10.13,A,PUT,661,662.09,253250,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,2
9/26/2025,4:07:17 PM,SPY,BLOCK,250,8.8,B,PUT,660,662.07,220000,10/31/2025,WHITE,0.13,35,F,ETF,None,F,F,657683000000,6581
9/26/2025,4:06:26 PM,SPY,SWEEP,1848,1.25,A,PUT,655,662.07,231000,10/2/2025,WHITE,0.11,6,F,ETF,None,F,F,657683000000,10951
9/26/2025,4:06:00 PM,SPY,SWEEP,1980,0.657,A,PUT,650,662.05,130039,10/2/2025,WHITE,0.13,6,F,ETF,None,F,F,657683000000,7531
9/26/2025,4:05:42 PM,SPY,SWEEP,1600,1.09,A,PUT,658,662.03,174400,9/30/2025,MAGENTA,0.1,4,F,ETF,None,F,F,657683000000,2256
9/26/2025,4:05:23 PM,SPY,BLOCK,250,12.61,A,PUT,661,662,315250,11/28/2025,MAGENTA,0.13,63,F,ETF,None,F,F,657683000000,540
9/26/2025,4:05:20 PM,SPY,SWEEP,1500,0.891,BB,PUT,657,662.08,133694,9/30/2025,MAGENTA,0.1,4,F,ETF,None,F,F,657683000000,7326
9/26/2025,4:03:59 PM,SPY,BLOCK,200,5.06,B,CALL,659,661.95,101200,10/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657683000000,827
9/26/2025,4:03:53 PM,SPY,SWEEP,691,1.589,AA,CALL,662,661.96,109796,9/29/2025,MAGENTA,0.07,3,F,ETF,None,F,F,657683000000,1702
9/26/2025,4:03:42 PM,SPY,BLOCK,700,3.01,,PUT,654,661.94,210700,10/10/2025,WHITE,0.12,14,F,ETF,None,F,F,657683000000,1681
9/26/2025,4:03:23 PM,SPY,BLOCK,200,6.7,A,PUT,665,661.9201,134000,10/10/2025,WHITE,0.1,14,F,ETF,None,F,F,657683000000,777
9/26/2025,4:03:13 PM,SPY,BLOCK,1000,2.942,B,PUT,660,661.9597,294185,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,9395
9/26/2025,4:03:08 PM,SPY,BLOCK,250,12.63,B,PUT,661,661.9701,315750,11/28/2025,MAGENTA,0.13,63,F,ETF,None,F,F,657683000000,540
9/26/2025,4:03:08 PM,SPY,SWEEP,180,10.59,A,CALL,659,661.9701,190620,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,2139
9/26/2025,4:02:56 PM,SPY,BLOCK,700,4.13,,PUT,652,661.9702,289100,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,3522
9/26/2025,4:02:52 PM,SPY,SWEEP,1535,1.46,A,PUT,630,661.95,224110,10/17/2025,WHITE,0.17,21,F,ETF,None,F,F,657683000000,101986
9/26/2025,4:02:35 PM,SPY,SWEEP,16465,1.453,AA,PUT,630,661.91,2393102,10/17/2025,WHITE,0.17,21,F,ETF,None,F,F,657683000000,101986
9/26/2025,4:02:16 PM,SPY,SWEEP,20000,1.271,BB,PUT,627,661.9304,2541724,10/17/2025,YELLOW,0.18,21,F,ETF,None,F,F,657683000000,2000
9/26/2025,4:01:53 PM,SPY,BLOCK,240,6.88,A,CALL,658,661.875,165120,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,4:00:38 PM,SPY,SWEEP,2000,0.26,A,PUT,638,661.84,52000,10/3/2025,YELLOW,0.16,7,F,ETF,None,F,F,657683000000,1572
9/26/2025,4:00:18 PM,SPY,SWEEP,250,6.97,B,CALL,690,661.79,174250,12/19/2025,WHITE,0.13,84,F,ETF,None,F,F,657683000000,24773
9/26/2025,4:00:10 PM,SPY,SWEEP,426,12.18,A,CALL,669,661.9,518868,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,4346
9/26/2025,3:59:51 PM,SPY,BLOCK,250,10.28,A,PUT,661,661.67,257000,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,2
9/26/2025,3:59:39 PM,SPY,BLOCK,590,3.6,A,CALL,659,661.73,212400,9/29/2025,MAGENTA,0.08,3,F,ETF,None,F,F,657683000000,2724
9/26/2025,3:58:59 PM,SPY,SWEEP,500,3.41,B,PUT,610,661.7799,170500,11/21/2025,WHITE,0.2,56,F,ETF,None,F,F,657683000000,44048
9/26/2025,3:58:41 PM,SPY,BLOCK,500,3.6,A,CALL,659,661.8899,180000,9/29/2025,MAGENTA,0.07,3,F,ETF,None,F,F,657683000000,2724
9/26/2025,3:58:40 PM,SPY,BLOCK,250,10.23,A,PUT,661,661.8813,255750,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,2
9/26/2025,3:58:17 PM,SPY,BLOCK,103,0.01,B,PUT,608,661.8,106,9/29/2025,YELLOW,0.32,3,F,ETF,None,F,F,657683000000,73
9/26/2025,3:57:55 PM,SPY,BLOCK,500,3.6,A,CALL,659,661.835,180000,9/29/2025,MAGENTA,0.07,3,F,ETF,None,F,F,657683000000,2724
9/26/2025,3:57:13 PM,SPY,SWEEP,75,75.39,A,CALL,600,661.669,565425,1/16/2026,WHITE,0.24,112,F,ETF,None,F,F,657683000000,19868
9/26/2025,3:56:51 PM,SPY,BLOCK,1000,2.17,A,PUT,661,661.45,217000,9/30/2025,MAGENTA,0.09,4,F,ETF,None,F,F,657683000000,1443
9/26/2025,3:56:09 PM,SPY,SWEEP,500,6.36,A,PUT,660,661.6,318000,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,3:56:07 PM,SPY,SWEEP,103,195.43,B,CALL,470,661.5735,2012926,11/21/2025,WHITE,0.56,56,F,ETF,None,F,F,657683000000,334
9/26/2025,3:55:53 PM,SPY,SWEEP,116,8.8,A,CALL,685,661.681,102080,12/19/2025,WHITE,0.13,84,F,ETF,None,F,F,657683000000,11808
9/26/2025,3:55:41 PM,SPY,SWEEP,1000,6.356,AA,PUT,660,661.5356,635569,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,3:55:37 PM,SPY,SWEEP,350,3.79,A,PUT,650,661.6199,132650,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,65064
9/26/2025,3:55:35 PM,SPY,BLOCK,295,3.67,A,CALL,667,661.67,108265,10/10/2025,MAGENTA,0.11,14,F,ETF,None,F,F,657683000000,922
9/26/2025,3:54:13 PM,SPY,SWEEP,104,140.47,B,CALL,526,661.37,1460892,11/28/2025,YELLOW,0.4,63,F,ETF,None,F,F,657683000000,5
9/26/2025,3:53:56 PM,SPY,SWEEP,272,5.8,A,CALL,659,661.395,157760,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3409
9/26/2025,3:52:47 PM,SPY,SWEEP,969,3.64,A,PUT,661,661.17,352716,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,3:52:45 PM,SPY,SWEEP,151,264.187,B,CALL,400,661.16,3989217,11/21/2025,MAGENTA,0.74,56,F,ETF,None,F,F,657683000000,374
9/26/2025,3:52:31 PM,SPY,SWEEP,670,1.5,A,PUT,661,661.2199,100500,9/29/2025,MAGENTA,0.07,3,F,ETF,None,F,F,657683000000,1906
9/26/2025,3:51:27 PM,SPY,SWEEP,685,3.54,A,PUT,661,661.36,242490,10/3/2025,MAGENTA,0.1,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,3:51:26 PM,SPY,SWEEP,779,3.54,A,PUT,661,661.36,275766,10/3/2025,MAGENTA,0.1,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,3:50:45 PM,SPY,SWEEP,2400,4.32,A,PUT,565,661.45,1036800,1/16/2026,WHITE,0.24,112,F,ETF,None,F,F,657683000000,18053
9/26/2025,3:50:43 PM,SPY,SWEEP,287,3.49,A,PUT,661,661.46,100163,10/3/2025,MAGENTA,0.1,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,3:50:42 PM,SPY,SWEEP,565,3.48,A,PUT,661,661.46,196620,10/3/2025,MAGENTA,0.1,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,3:50:18 PM,SPY,SWEEP,500,6.6,B,PUT,615,661.47,330000,12/19/2025,WHITE,0.19,84,F,ETF,None,F,F,657683000000,19099
9/26/2025,3:50:14 PM,SPY,SWEEP,599,2.36,B,PUT,650,661.461,141365,10/10/2025,WHITE,0.13,14,F,ETF,None,F,F,657683000000,7606
9/26/2025,3:49:49 PM,SPY,SWEEP,530,2.36,B,PUT,640,661.72,125080,10/17/2025,WHITE,0.16,21,F,ETF,None,F,F,657683000000,71888
9/26/2025,3:49:48 PM,SPY,SWEEP,100,18.82,B,PUT,640,661.725,188200,3/31/2026,WHITE,0.17,186,F,ETF,None,F,F,657683000000,752
9/26/2025,3:49:44 PM,SPY,SWEEP,500,2.65,B,CALL,659,661.655,132500,9/26/2025,MAGENTA,0,1,F,ETF,None,F,T,657683000000,10572
9/26/2025,3:49:07 PM,SPY,BLOCK,155,8.1,A,PUT,669,661.52,125550,10/3/2025,WHITE,0.09,7,F,ETF,None,F,F,657683000000,478
9/26/2025,3:47:40 PM,SPY,SWEEP,925,1.253,AA,PUT,656,661.348,115881,10/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657683000000,940
9/26/2025,3:43:40 PM,SPY,SWEEP,500,5.55,A,PUT,630,661.5399,277500,11/21/2025,WHITE,0.17,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,3:43:11 PM,SPY,SWEEP,340,3.88,B,PUT,657,661.58,131920,10/10/2025,WHITE,0.12,14,F,ETF,None,F,F,657683000000,2090
9/26/2025,3:42:06 PM,SPY,BLOCK,140,7.65,A,CALL,660,661.65,107100,10/10/2025,WHITE,0.13,14,F,ETF,None,F,F,657683000000,4098
9/26/2025,3:41:45 PM,SPY,SWEEP,800,6.74,B,CALL,700,661.565,539200,1/16/2026,WHITE,0.13,112,F,ETF,None,F,F,657683000000,12619
9/26/2025,3:41:03 PM,SPY,SWEEP,155,121.416,B,CALL,545,661.505,1881955,11/21/2025,MAGENTA,0.37,56,F,ETF,None,F,F,657683000000,163
9/26/2025,3:37:20 PM,SPY,BLOCK,1500,0.7,A,PUT,630,661.458,105000,10/10/2025,WHITE,0.17,14,F,ETF,None,F,F,657683000000,8103
9/26/2025,3:32:03 PM,SPY,SWEEP,151,254.513,B,CALL,410,661.37,3843150,11/21/2025,MAGENTA,0.71,56,F,ETF,None,F,F,657683000000,271
9/26/2025,3:30:38 PM,SPY,SWEEP,250,5.06,A,PUT,655,661.434,126500,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,16680
9/26/2025,3:30:30 PM,SPY,SWEEP,113,219.914,B,CALL,445,661.465,2485033,11/21/2025,WHITE,0.61,56,F,ETF,None,F,F,657683000000,509
9/26/2025,3:28:58 PM,SPY,SWEEP,150,121.56,B,CALL,545,661.69,1823400,11/21/2025,WHITE,0.37,56,F,ETF,None,F,F,657683000000,163
9/26/2025,3:28:53 PM,SPY,SWEEP,105,254.01,A,CALL,410,661.68,2667100,11/7/2025,YELLOW,0.78,42,F,ETF,None,F,F,657683000000,0
9/26/2025,3:28:44 PM,SPY,SWEEP,270,20.38,A,CALL,670,661.72,550260,1/16/2026,WHITE,0.15,112,F,ETF,None,F,F,657683000000,13514
9/26/2025,3:26:35 PM,SPY,SWEEP,94,32.47,AA,PUT,635,661.7986,305218,12/18/2026,WHITE,0.18,448,F,ETF,None,F,F,657683000000,1432
9/26/2025,3:26:35 PM,SPY,SWEEP,78,13.24,A,CALL,770,661.7986,103272,12/18/2026,WHITE,0.14,448,F,ETF,None,F,F,657683000000,5833
9/26/2025,3:26:26 PM,SPY,BLOCK,122,35.37,A,CALL,695,661.7995,431514,9/18/2026,WHITE,0.17,357,F,ETF,None,F,F,657683000000,1167
9/26/2025,3:25:22 PM,SPY,SWEEP,1498,4.2,A,CALL,662,661.82,629160,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,3:23:33 PM,SPY,SWEEP,1000,1.9,A,CALL,663,661.825,190000,9/30/2025,WHITE,0.09,4,F,ETF,None,F,F,657683000000,19884
9/26/2025,3:23:32 PM,SPY,BLOCK,300,6.18,B,PUT,635,661.835,185400,11/21/2025,WHITE,0.17,56,F,ETF,None,F,F,657683000000,21528
9/26/2025,3:23:23 PM,SPY,BLOCK,2000,28.31,A,PUT,560,661.825,5662000,1/21/2028,YELLOW,0.21,847,F,ETF,None,F,F,657683000000,4
9/26/2025,3:23:09 PM,SPY,BLOCK,482,2.84,B,PUT,600,661.775,136888,11/21/2025,WHITE,0.21,56,F,ETF,None,F,F,657683000000,32398
9/26/2025,3:23:02 PM,SPY,SWEEP,1000,1.03,A,PUT,650,661.7216,103000,10/3/2025,MAGENTA,0.13,7,F,ETF,None,F,F,657683000000,26391
9/26/2025,3:22:53 PM,SPY,SWEEP,156,254.776,B,CALL,410,661.69,3974506,11/21/2025,MAGENTA,0.71,56,F,ETF,None,F,F,657683000000,271
9/26/2025,3:18:46 PM,SPY,SWEEP,155,254.773,B,CALL,410,661.645,3948985,11/21/2025,MAGENTA,0.71,56,F,ETF,None,F,F,657683000000,271
9/26/2025,3:15:22 PM,SPY,BLOCK,200,8.57,A,PUT,670,661.39,171400,9/26/2025,MAGENTA,0,1,F,ETF,None,F,T,657683000000,409
9/26/2025,3:14:54 PM,SPY,BLOCK,974,1.94,A,PUT,635,661.4801,188956,10/17/2025,WHITE,0.17,21,F,ETF,None,F,F,657683000000,35259
9/26/2025,3:14:06 PM,SPY,BLOCK,85,20.58,,PUT,650,661.575,174930,3/20/2026,WHITE,0.16,175,F,ETF,None,F,F,657683000000,4373
9/26/2025,3:14:03 PM,SPY,BLOCK,125,42.32,A,PUT,680,661.6012,529000,9/18/2026,WHITE,0.15,357,F,ETF,None,F,F,657683000000,1159
9/26/2025,3:09:22 PM,SPY,SWEEP,327,3.2,B,PUT,646,661.595,104640,10/17/2025,WHITE,0.15,21,F,ETF,None,F,F,657683000000,2908
9/26/2025,3:09:14 PM,SPY,BLOCK,250,10.42,A,PUT,661,661.57,260500,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,2
9/26/2025,3:08:37 PM,SPY,SWEEP,420,21.55,B,PUT,680,661.665,905100,11/21/2025,WHITE,0.11,56,F,ETF,None,F,F,657683000000,493
9/26/2025,3:07:11 PM,SPY,SWEEP,500,6.61,B,PUT,615,661.66,330500,12/19/2025,WHITE,0.19,84,F,ETF,None,F,F,657683000000,19099
9/26/2025,3:06:33 PM,SPY,SWEEP,195,5.43,B,PUT,595,661.825,105885,12/31/2025,WHITE,0.21,96,F,ETF,None,F,F,657683000000,3329
9/26/2025,3:05:32 PM,SPY,SWEEP,922,2.54,B,PUT,595,661.848,234188,11/21/2025,WHITE,0.22,56,F,ETF,None,F,F,657683000000,15562
9/26/2025,3:04:15 PM,SPY,SWEEP,121,235.17,B,CALL,430,661.885,2845556,11/21/2025,MAGENTA,0.65,56,F,ETF,None,F,F,657683000000,392
9/26/2025,3:04:12 PM,SPY,SWEEP,100,34.12,B,CALL,650,661.89,341200,1/16/2026,WHITE,0.18,112,F,ETF,None,F,F,657683000000,30036
9/26/2025,3:03:53 PM,SPY,SWEEP,130,12.13,B,PUT,659,661.91,157690,11/28/2025,WHITE,0.13,63,F,ETF,None,F,F,657683000000,190
9/26/2025,3:03:53 PM,SPY,SWEEP,300,17.99,B,CALL,660,661.91,539700,11/21/2025,WHITE,0.16,56,F,ETF,None,F,F,657683000000,6775
9/26/2025,3:03:53 PM,SPY,SWEEP,219,17.32,B,CALL,661,661.91,379308,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,471
9/26/2025,3:03:53 PM,SPY,SWEEP,300,15.26,B,CALL,666,661.91,457800,11/28/2025,WHITE,0.15,63,F,ETF,None,F,F,657683000000,342
9/26/2025,3:01:15 PM,SPY,BLOCK,250,8.95,B,PUT,660,661.8668,223750,10/31/2025,WHITE,0.13,35,F,ETF,None,F,F,657683000000,6581
9/26/2025,3:00:22 PM,SPY,BLOCK,160,6.956,A,CALL,658,661.9041,111296,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,3:00:13 PM,SPY,BLOCK,127,14.0,A,CALL,700,661.918,177800,3/20/2026,WHITE,0.15,175,F,ETF,None,F,F,657683000000,18549
9/26/2025,2:54:33 PM,SPY,BLOCK,196,6.22,,PUT,635,661.705,121912,11/21/2025,WHITE,0.17,56,F,ETF,None,F,F,657683000000,21528
9/26/2025,2:54:08 PM,SPY,BLOCK,400,2.63,A,CALL,665,661.6699,105200,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,8702
9/26/2025,2:52:39 PM,SPY,BLOCK,1000,7.1,B,PUT,600,661.7,710000,1/16/2026,WHITE,0.21,112,F,ETF,None,F,F,657683000000,24792
9/26/2025,2:47:38 PM,SPY,SWEEP,446,5.92,,CALL,663,661.81,264032,10/10/2025,MAGENTA,0.12,14,F,ETF,None,F,F,657683000000,1400
9/26/2025,2:46:05 PM,SPY,BLOCK,119,11.36,B,PUT,645,661.75,135184,12/19/2025,WHITE,0.16,84,F,ETF,None,F,F,657683000000,7103
9/26/2025,2:45:23 PM,SPY,SWEEP,151,254.79,B,CALL,410,661.68,3847328,11/21/2025,MAGENTA,0.71,56,F,ETF,None,F,F,657683000000,271
9/26/2025,2:44:37 PM,SPY,BLOCK,250,12.8,B,PUT,661,661.86,320000,11/28/2025,WHITE,0.13,63,F,ETF,None,F,F,657683000000,540
9/26/2025,2:44:29 PM,SPY,BLOCK,1499,4.34,B,CALL,662,661.9,650566,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,2:43:44 PM,SPY,SWEEP,719,0.17,B,PUT,627,661.995,12223,10/3/2025,YELLOW,0.2,7,F,ETF,None,F,F,657683000000,689
9/26/2025,2:43:07 PM,SPY,SWEEP,529,5.89,A,PUT,663,661.9801,311581,10/10/2025,WHITE,0.11,14,F,ETF,None,F,F,657683000000,2345
9/26/2025,2:43:01 PM,SPY,SWEEP,11013,0.01,A,PUT,644,661.9246,11013,9/26/2025,YELLOW,0.2,1,F,ETF,None,F,T,657683000000,5280
9/26/2025,2:41:42 PM,SPY,BLOCK,500,3.05,,CALL,659,662.03,152500,9/26/2025,MAGENTA,0,1,F,ETF,None,F,T,657683000000,10572
9/26/2025,2:41:12 PM,SPY,BLOCK,425,8.97,A,PUT,650,661.925,381225,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,32195
9/26/2025,2:40:58 PM,SPY,SWEEP,292,5.87,A,PUT,663,661.9899,171404,10/10/2025,WHITE,0.11,14,F,ETF,None,F,F,657683000000,2345
9/26/2025,2:40:57 PM,SPY,SWEEP,270,6.02,,CALL,663,661.98,162540,10/10/2025,MAGENTA,0.12,14,F,ETF,None,F,F,657683000000,1400
9/26/2025,2:40:17 PM,SPY,BLOCK,250,6.88,B,PUT,658,662.06,172000,10/24/2025,MAGENTA,0.13,28,F,ETF,None,F,F,657683000000,621
9/26/2025,2:40:14 PM,SPY,SWEEP,140,11.28,B,PUT,645,662.0662,157920,12/19/2025,WHITE,0.16,84,F,ETF,None,F,F,657683000000,7103
9/26/2025,2:39:03 PM,SPY,BLOCK,78,14.37,B,CALL,648,662.0283,112086,9/30/2025,WHITE,0.13,4,F,ETF,None,F,F,657683000000,21117
9/26/2025,2:38:38 PM,SPY,SWEEP,1000,1.15,B,PUT,663,661.9788,115000,9/26/2025,MAGENTA,0.04,1,F,ETF,None,F,T,657683000000,8812
9/26/2025,2:37:58 PM,SPY,SWEEP,100,210.445,A,CALL,455,661.9255,2104450,11/21/2025,WHITE,0.59,56,F,ETF,None,F,F,657683000000,172
9/26/2025,2:36:53 PM,SPY,SWEEP,199,87.855,A,CALL,580,661.92,1748315,11/21/2025,WHITE,0.3,56,F,ETF,None,F,F,657683000000,543
9/26/2025,2:36:15 PM,SPY,BLOCK,400,0.53,A,PUT,624,662.04,21200,10/10/2025,YELLOW,0.19,14,F,ETF,None,F,F,657683000000,332
9/26/2025,2:36:05 PM,SPY,BLOCK,250,9.97,B,PUT,660,661.9515,249250,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,25
9/26/2025,2:35:23 PM,SPY,SWEEP,400,6.182,B,PUT,635,661.865,247274,11/21/2025,WHITE,0.17,56,F,ETF,None,F,F,657683000000,21528
9/26/2025,2:35:14 PM,SPY,BLOCK,1498,4.3,A,CALL,662,661.85,644140,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,2:35:01 PM,SPY,SWEEP,160,244.989,B,CALL,420,661.7984,3919830,11/21/2025,MAGENTA,0.68,56,F,ETF,None,F,F,657683000000,289
9/26/2025,2:34:41 PM,SPY,SWEEP,353,3.53,A,PUT,661,661.73,124609,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,2:34:12 PM,SPY,SWEEP,668,3.52,B,PUT,625,661.7845,235136,11/7/2025,YELLOW,0.18,42,F,ETF,None,F,F,657683000000,0
9/26/2025,2:32:49 PM,SPY,BLOCK,125,21.71,B,PUT,670,661.805,271375,1/16/2026,WHITE,0.13,112,F,ETF,None,F,F,657683000000,896
9/26/2025,2:32:46 PM,SPY,BLOCK,109,21.71,B,PUT,670,661.79,236639,1/16/2026,WHITE,0.13,112,F,ETF,None,F,F,657683000000,896
9/26/2025,2:27:50 PM,SPY,SWEEP,155,225.156,B,CALL,440,661.7401,3489925,11/21/2025,WHITE,0.63,56,F,ETF,None,F,F,657683000000,270
9/26/2025,2:27:02 PM,SPY,SWEEP,488,0.21,A,PUT,631,661.83,10248,10/3/2025,YELLOW,0.19,7,F,ETF,None,F,F,657683000000,319
9/26/2025,2:25:01 PM,SPY,BLOCK,563,4.5,B,PUT,640,661.7884,253350,10/31/2025,WHITE,0.16,35,F,ETF,None,F,F,657683000000,14647
9/26/2025,2:24:37 PM,SPY,SWEEP,105,200.35,A,CALL,465,661.67,2103675,11/21/2025,WHITE,0.56,56,F,ETF,None,F,F,657683000000,282
9/26/2025,2:24:06 PM,SPY,SWEEP,160,6.83,A,CALL,658,661.67,109280,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,2:23:14 PM,SPY,SWEEP,14597,0.17,A,PUT,643,661.605,248149,9/30/2025,YELLOW,0.16,4,F,ETF,None,F,F,657683000000,4420
9/26/2025,2:22:59 PM,SPY,SWEEP,1228,1.17,B,PUT,660,661.56,143676,9/29/2025,MAGENTA,0.08,3,F,ETF,None,F,F,657683000000,2560
9/26/2025,2:22:06 PM,SPY,BLOCK,177,13.85,,CALL,700,661.54,245145,3/20/2026,WHITE,0.14,175,F,ETF,None,F,F,657683000000,18549
9/26/2025,2:21:14 PM,SPY,SWEEP,2500,0.04,A,PUT,629,661.452,10000,9/29/2025,YELLOW,0.23,3,F,ETF,None,F,F,657683000000,502
9/26/2025,2:21:11 PM,SPY,SWEEP,1190,1.0,B,PUT,659,661.38,119000,9/29/2025,MAGENTA,0.08,3,F,ETF,None,F,F,657683000000,1484
9/26/2025,2:21:03 PM,SPY,BLOCK,114,13.14,A,CALL,655,661.375,149796,10/17/2025,WHITE,0.15,21,F,ETF,None,F,F,657683000000,19994
9/26/2025,2:16:58 PM,SPY,SWEEP,80,22.72,B,CALL,660,661.61,181760,12/19/2025,WHITE,0.16,84,F,ETF,None,F,F,657683000000,21968
9/26/2025,2:16:18 PM,SPY,SWEEP,217,8.55,,PUT,665,661.555,185535,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,2:15:15 PM,SPY,BLOCK,482,0.21,B,PUT,636,661.445,10122,10/2/2025,YELLOW,0.17,6,F,ETF,None,F,F,657683000000,190
9/26/2025,2:14:23 PM,SPY,SWEEP,198,145.635,B,CALL,520,661.21,2883573,11/21/2025,WHITE,0.43,56,F,ETF,None,F,F,657683000000,266
9/26/2025,2:13:47 PM,SPY,BLOCK,1499,4.0,B,CALL,662,661.125,599600,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,2:13:42 PM,SPY,BLOCK,429,0.56,A,PUT,624,661.165,24024,10/10/2025,YELLOW,0.19,14,F,ETF,None,F,F,657683000000,332
9/26/2025,2:13:21 PM,SPY,BLOCK,1000,2.92,B,PUT,662,661.229,292000,9/30/2025,MAGENTA,0.09,4,F,ETF,None,F,F,657683000000,2478
9/26/2025,2:11:12 PM,SPY,SWEEP,125,0.97,B,PUT,637,660.8999,12125,10/9/2025,YELLOW,0.16,13,F,ETF,None,F,F,657683000000,0
9/26/2025,2:10:55 PM,SPY,SWEEP,151,244.093,B,CALL,420,660.88,3685809,11/21/2025,MAGENTA,0.68,56,F,ETF,None,F,F,657683000000,289
9/26/2025,2:07:40 PM,SPY,SWEEP,317,3.86,A,PUT,661,661.105,122362,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,2:07:23 PM,SPY,SWEEP,2000,0.56,AA,PUT,656,661.15,111944,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,2321
9/26/2025,2:07:18 PM,SPY,SWEEP,471,3.85,A,PUT,661,661.13,181335,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,2:05:40 PM,SPY,SWEEP,450,2.24,B,PUT,656,661.0685,100807,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,7778
9/26/2025,2:04:26 PM,SPY,SWEEP,105,239.755,B,CALL,425,661.535,2517425,11/21/2025,WHITE,0.67,56,F,ETF,None,F,F,657683000000,551
9/26/2025,2:02:24 PM,SPY,SWEEP,82,17.19,B,PUT,665,661.515,140958,12/19/2025,WHITE,0.13,84,F,ETF,None,F,F,657683000000,3737
9/26/2025,2:01:52 PM,SPY,BLOCK,100,120.145,BB,CALL,547,661.545,1201450,11/28/2025,YELLOW,0.36,63,F,ETF,None,F,F,657683000000,25
9/26/2025,1:59:22 PM,SPY,BLOCK,1350,1.49,B,CALL,660,661.26,201150,9/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,657683000000,20227
9/26/2025,1:58:56 PM,SPY,SWEEP,84,19.17,B,CALL,665,661.18,161028,12/19/2025,WHITE,0.16,84,F,ETF,None,F,F,657683000000,16087
9/26/2025,1:56:26 PM,SPY,SWEEP,193,7.432,,PUT,620,660.86,143430,12/19/2025,WHITE,0.19,84,F,ETF,None,F,F,657683000000,32952
9/26/2025,1:56:26 PM,SPY,SWEEP,761,7.43,B,PUT,620,660.87,565423,12/19/2025,WHITE,0.19,84,F,ETF,None,F,F,657683000000,32952
9/26/2025,1:56:18 PM,SPY,SWEEP,1546,7.42,A,PUT,620,660.81,1147132,12/19/2025,WHITE,0.19,84,F,ETF,None,F,F,657683000000,32952
9/26/2025,1:55:48 PM,SPY,SWEEP,1025,2.43,AA,PUT,662,660.83,249081,9/29/2025,MAGENTA,0.08,3,F,ETF,None,F,F,657683000000,1740
9/26/2025,1:55:25 PM,SPY,SWEEP,200,15.787,B,CALL,656,661.0112,315730,10/31/2025,WHITE,0.15,35,F,ETF,None,F,F,657683000000,608
9/26/2025,1:53:52 PM,SPY,BLOCK,450,2.58,A,PUT,650,661.13,116100,10/10/2025,WHITE,0.13,14,F,ETF,None,F,F,657683000000,7606
9/26/2025,1:53:05 PM,SPY,BLOCK,500,2.4,A,PUT,649,661.2288,120000,10/10/2025,WHITE,0.14,14,F,ETF,None,F,F,657683000000,2368
9/26/2025,1:51:31 PM,SPY,BLOCK,150,110.08,B,CALL,557,661.172,1651200,11/28/2025,YELLOW,0.34,63,F,ETF,None,F,F,657683000000,1
9/26/2025,1:51:15 PM,SPY,BLOCK,500,36.8,B,PUT,650,661.1935,1840000,12/18/2026,WHITE,0.17,448,F,ETF,None,F,F,657683000000,3137
9/26/2025,1:51:13 PM,SPY,SWEEP,105,254.294,B,CALL,410,661.1935,2670090,11/21/2025,MAGENTA,0.71,56,F,ETF,None,F,F,657683000000,271
9/26/2025,1:50:35 PM,SPY,SWEEP,148,7.7,B,PUT,605,661.22,113960,1/16/2026,WHITE,0.2,112,F,ETF,None,F,F,657683000000,12354
9/26/2025,1:49:40 PM,SPY,SWEEP,989,7.7,B,PUT,605,661.27,761530,1/16/2026,WHITE,0.2,112,F,ETF,None,F,F,657683000000,12354
9/26/2025,1:49:34 PM,SPY,SWEEP,224,4.9,B,CALL,658,661.29,109760,9/30/2025,MAGENTA,0.1,4,F,ETF,None,F,F,657683000000,3006
9/26/2025,1:49:34 PM,SPY,SWEEP,249,7.72,A,PUT,669,661.29,192228,9/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,657683000000,28
9/26/2025,1:48:26 PM,SPY,SWEEP,92,17.32,B,PUT,665,661.32,159344,12/19/2025,WHITE,0.13,84,F,ETF,None,F,F,657683000000,3737
9/26/2025,1:46:22 PM,SPY,BLOCK,77,26.08,B,CALL,655,661.35,200816,12/19/2025,WHITE,0.17,84,F,ETF,None,F,F,657683000000,9656
9/26/2025,1:45:32 PM,SPY,SWEEP,1388,0.44,B,CALL,675,661.48,61072,10/6/2025,YELLOW,0.09,10,F,ETF,None,F,F,657683000000,1114
9/26/2025,1:45:32 PM,SPY,SWEEP,1288,0.49,B,PUT,638,661.48,63112,10/6/2025,YELLOW,0.15,10,F,ETF,None,F,F,657683000000,266
9/26/2025,1:45:32 PM,SPY,SWEEP,1731,0.42,B,PUT,636,661.48,72702,10/6/2025,YELLOW,0.15,10,F,ETF,None,F,F,657683000000,200
9/26/2025,1:41:10 PM,SPY,BLOCK,1010,1.19,A,PUT,657,661.4488,120190,9/30/2025,MAGENTA,0.11,4,F,ETF,None,F,F,657683000000,7326
9/26/2025,1:37:09 PM,SPY,BLOCK,99,2.2,A,CALL,825,661.71,21780,9/18/2026,YELLOW,0.13,357,F,ETF,None,F,F,657683000000,97
9/26/2025,1:35:35 PM,SPY,BLOCK,350,3.25,A,PUT,660,661.54,113750,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,9395
9/26/2025,1:33:11 PM,SPY,BLOCK,250,2.18,A,CALL,825,661.565,54500,9/18/2026,YELLOW,0.13,357,F,ETF,None,F,F,657683000000,97
9/26/2025,1:32:47 PM,SPY,BLOCK,250,1.71,A,CALL,835,661.56,42750,9/18/2026,YELLOW,0.13,357,F,ETF,None,F,F,657683000000,230
9/26/2025,1:29:36 PM,SPY,BLOCK,200,7.11,A,PUT,600,661.625,142200,1/16/2026,WHITE,0.21,112,F,ETF,None,F,F,657683000000,24792
9/26/2025,1:26:39 PM,SPY,BLOCK,114,13.29,A,CALL,655,661.6,151506,10/17/2025,WHITE,0.15,21,F,ETF,None,F,F,657683000000,19994
9/26/2025,1:25:56 PM,SPY,SWEEP,118,0.92,A,PUT,643,661.51,10856,10/7/2025,YELLOW,0.14,11,F,ETF,None,F,F,657683000000,7
9/26/2025,1:21:59 PM,SPY,SWEEP,195,7.31,B,CALL,800,661.26,142545,12/18/2026,WHITE,0.14,448,F,ETF,None,F,F,657683000000,5704
9/26/2025,1:21:59 PM,SPY,BLOCK,100,11.21,B,PUT,630,661.26,112100,1/16/2026,WHITE,0.17,112,F,ETF,None,F,F,657683000000,11321
9/26/2025,1:20:16 PM,SPY,BLOCK,500,2.43,B,CALL,659,661.312,121500,9/26/2025,MAGENTA,0.05,1,F,ETF,None,F,T,657683000000,10572
9/26/2025,1:19:44 PM,SPY,BLOCK,250,10.21,A,PUT,660,661.38,255250,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,25
9/26/2025,1:18:37 PM,SPY,SWEEP,200,6.41,A,PUT,650,661.42,128200,10/31/2025,WHITE,0.14,35,F,ETF,None,F,F,657683000000,15829
9/26/2025,1:15:51 PM,SPY,BLOCK,275,5.6,B,PUT,605,661.49,154000,12/19/2025,WHITE,0.2,84,F,ETF,None,F,F,657683000000,5770
9/26/2025,1:15:21 PM,SPY,BLOCK,250,7.06,A,PUT,658,661.485,176500,10/24/2025,WHITE,0.12,28,F,ETF,None,F,F,657683000000,621
9/26/2025,1:15:11 PM,SPY,SWEEP,675,1.99,B,CALL,663,661.585,134325,9/30/2025,WHITE,0.09,4,F,ETF,None,F,F,657683000000,19884
9/26/2025,1:14:56 PM,SPY,BLOCK,166,6.81,A,CALL,658,661.5891,113046,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,1:14:50 PM,SPY,BLOCK,100,8.47,A,PUT,670,661.565,84700,9/29/2025,YELLOW,0.09,3,F,ETF,None,F,F,657683000000,6
9/26/2025,1:12:01 PM,SPY,BLOCK,250,7.6,B,PUT,655,661.57,190000,10/31/2025,WHITE,0.14,35,F,ETF,None,F,F,657683000000,2553
9/26/2025,1:10:39 PM,SPY,SWEEP,108,5.04,B,PUT,661,661.53,54432,10/9/2025,YELLOW,0.11,13,F,ETF,None,F,F,657683000000,0
9/26/2025,1:10:08 PM,SPY,BLOCK,430,5.52,B,PUT,652,661.44,237360,10/24/2025,WHITE,0.14,28,F,ETF,None,F,F,657683000000,1114
9/26/2025,1:09:08 PM,SPY,SWEEP,250,8.66,A,PUT,665,661.355,216500,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,1:08:22 PM,SPY,SWEEP,476,2.24,BB,PUT,662,661.2865,106614,9/29/2025,MAGENTA,0.08,3,F,ETF,None,F,F,657683000000,1740
9/26/2025,1:05:45 PM,SPY,BLOCK,200,15.55,B,PUT,660,661.3498,311000,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,28106
9/26/2025,1:05:29 PM,SPY,SWEEP,250,4.59,B,CALL,660,661.28,114750,10/2/2025,MAGENTA,0.11,6,F,ETF,None,F,F,657683000000,1496
9/26/2025,1:04:58 PM,SPY,BLOCK,193,6.68,B,CALL,700,661.1806,128924,1/16/2026,WHITE,0.13,112,F,ETF,None,F,F,657683000000,12619
9/26/2025,1:03:47 PM,SPY,BLOCK,198,101.65,B,CALL,565,661.21,2012670,11/21/2025,MAGENTA,0.33,56,F,ETF,None,F,F,657683000000,282
9/26/2025,1:03:11 PM,SPY,BLOCK,133,37.55,B,CALL,645,661.345,499415,1/16/2026,WHITE,0.18,112,F,ETF,None,F,F,657683000000,10046
9/26/2025,1:02:23 PM,SPY,BLOCK,300,8.71,A,PUT,670,661.34,261300,9/29/2025,YELLOW,0.09,3,F,ETF,None,F,F,657683000000,6
9/26/2025,1:01:17 PM,SPY,SWEEP,150,170.227,B,CALL,495,661.21,2553400,11/21/2025,YELLOW,0.49,56,F,ETF,None,F,F,657683000000,103
9/26/2025,1:00:41 PM,SPY,BLOCK,109,66.97,A,PUT,725,661.21,729973,9/18/2026,YELLOW,0.13,357,F,ETF,None,F,F,657683000000,72
9/26/2025,1:00:22 PM,SPY,BLOCK,148,37.55,B,CALL,645,661.335,555740,1/16/2026,WHITE,0.18,112,F,ETF,None,F,F,657683000000,10046
9/26/2025,1:00:12 PM,SPY,SWEEP,450,2.55,A,PUT,650,661.34,114750,10/10/2025,WHITE,0.13,14,F,ETF,None,F,F,657683000000,7606
9/26/2025,1:00:06 PM,SPY,SWEEP,343,3.77,BB,PUT,661,661.34,129317,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,1:00:06 PM,SPY,SWEEP,151,0.99,B,PUT,646,661.3407,14949,10/6/2025,YELLOW,0.13,10,F,ETF,None,F,F,657683000000,56
9/26/2025,12:59:53 PM,SPY,BLOCK,318,3.74,B,PUT,661,661.4,118932,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,12:57:50 PM,SPY,SWEEP,200,7.06,BB,PUT,661,661.22,141200,10/17/2025,MAGENTA,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,12:57:29 PM,SPY,SWEEP,228,6.8,B,PUT,660,660.995,155040,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,12:56:34 PM,SPY,SWEEP,150,194.68,B,CALL,470,660.955,2920200,11/21/2025,WHITE,0.55,56,F,ETF,None,F,F,657683000000,334
9/26/2025,12:52:50 PM,SPY,BLOCK,300,12.25,A,PUT,660,660.9616,367500,11/21/2025,WHITE,0.13,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,12:52:44 PM,SPY,BLOCK,300,8.93,B,PUT,670,661.04,267900,9/29/2025,YELLOW,0.08,3,F,ETF,None,F,F,657683000000,6
9/26/2025,12:52:19 PM,SPY,BLOCK,151,6.79,BB,PUT,660,661.05,102530,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,12:52:07 PM,SPY,SWEEP,799,2.88,,PUT,658,660.9901,230112,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,12476
9/26/2025,12:51:28 PM,SPY,SWEEP,424,6.92,B,CALL,690,660.78,293408,12/19/2025,WHITE,0.13,84,F,ETF,None,F,F,657683000000,24773
9/26/2025,12:51:01 PM,SPY,SWEEP,1000,6.79,B,PUT,615,660.82,679000,12/19/2025,WHITE,0.19,84,F,ETF,None,F,F,657683000000,19099
9/26/2025,12:50:22 PM,SPY,SWEEP,99,20.33,A,PUT,575,660.885,201267,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:49:47 PM,SPY,SWEEP,114,20.32,A,PUT,575,660.85,231648,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:48:47 PM,SPY,BLOCK,85,20.34,A,PUT,575,660.872,172890,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:47:40 PM,SPY,SWEEP,165,20.31,A,PUT,575,660.78,335115,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:46:48 PM,SPY,SWEEP,249,20.32,A,PUT,575,660.75,505968,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:46:31 PM,SPY,BLOCK,100,12.4,B,PUT,660,660.71,124000,11/21/2025,WHITE,0.13,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,12:46:27 PM,SPY,SWEEP,100,233.99,B,CALL,430,660.6485,2339900,11/21/2025,WHITE,0.65,56,F,ETF,None,F,F,657683000000,392
9/26/2025,12:45:58 PM,SPY,SWEEP,1967,5.71,A,PUT,596,660.75,1123157,12/31/2025,YELLOW,0.21,96,F,ETF,None,F,F,657683000000,407
9/26/2025,12:45:30 PM,SPY,SWEEP,129,32.54,A,PUT,650,660.94,419766,9/18/2026,WHITE,0.17,357,F,ETF,None,F,F,657683000000,3519
9/26/2025,12:45:29 PM,SPY,SWEEP,197,32.55,A,PUT,650,660.965,641235,9/18/2026,WHITE,0.17,357,F,ETF,None,F,F,657683000000,3519
9/26/2025,12:45:29 PM,SPY,BLOCK,76,28.55,A,PUT,635,660.965,216980,9/18/2026,WHITE,0.18,357,F,ETF,None,F,F,657683000000,1427
9/26/2025,12:45:00 PM,SPY,BLOCK,200,10.75,A,PUT,655,660.845,215000,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,10054
9/26/2025,12:44:32 PM,SPY,SWEEP,250,20.29,A,PUT,575,660.848,507250,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:44:32 PM,SPY,BLOCK,114,12.94,A,CALL,655,660.848,147516,10/17/2025,WHITE,0.15,21,F,ETF,None,F,F,657683000000,19994
9/26/2025,12:44:12 PM,SPY,SWEEP,200,6.0,A,CALL,673,660.8998,120000,10/31/2025,WHITE,0.13,35,F,ETF,None,F,F,657683000000,2126
9/26/2025,12:44:01 PM,SPY,BLOCK,200,7.35,B,PUT,661,660.72,147000,10/17/2025,MAGENTA,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,12:44:00 PM,SPY,SWEEP,250,20.32,A,PUT,575,660.725,508000,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:42:18 PM,SPY,SWEEP,150,7.3,A,PUT,600,660.67,109500,1/16/2026,WHITE,0.21,112,F,ETF,None,F,F,657683000000,24792
9/26/2025,12:42:17 PM,SPY,BLOCK,466,5.14,B,PUT,625,660.66,239524,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,20776
9/26/2025,12:41:41 PM,SPY,BLOCK,189,20.38,B,PUT,575,660.54,385182,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:41:25 PM,SPY,SWEEP,198,154.755,B,CALL,510,660.49,3064149,11/21/2025,MAGENTA,0.45,56,F,ETF,None,F,F,657683000000,346
9/26/2025,12:41:11 PM,SPY,SWEEP,203,154.735,B,CALL,510,660.46,3141118,11/21/2025,WHITE,0.45,56,F,ETF,None,F,F,657683000000,346
9/26/2025,12:40:15 PM,SPY,SWEEP,150,20.37,A,PUT,575,660.5833,305550,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:39:19 PM,SPY,SWEEP,584,1.82,A,CALL,715,660.5112,106288,12/19/2025,WHITE,0.12,84,F,ETF,None,F,F,657683000000,5158
9/26/2025,12:37:50 PM,SPY,BLOCK,100,20.32,B,PUT,575,660.65,203200,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:37:34 PM,SPY,BLOCK,200,6.32,,CALL,658,660.66,126400,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,12:37:22 PM,SPY,BLOCK,150,20.36,B,PUT,575,660.64,305400,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:36:56 PM,SPY,BLOCK,100,20.36,A,PUT,575,660.43,203600,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:36:26 PM,SPY,BLOCK,126,8.98,A,PUT,505,660.4,113148,9/18/2026,WHITE,0.25,357,F,ETF,None,F,F,657683000000,3978
9/26/2025,12:36:26 PM,SPY,BLOCK,416,6.31,A,PUT,465,660.4,262496,9/18/2026,YELLOW,0.28,357,F,ETF,None,F,F,657683000000,337
9/26/2025,12:36:06 PM,SPY,SWEEP,600,3.56,BB,CALL,658,660.39,213602,9/29/2025,MAGENTA,0.09,3,F,ETF,None,F,F,657683000000,2309
9/26/2025,12:35:30 PM,SPY,SWEEP,150,179.123,B,CALL,485,660.255,2686850,11/21/2025,YELLOW,0.51,56,F,ETF,None,F,F,657683000000,134
9/26/2025,12:35:23 PM,SPY,SWEEP,203,81.535,B,CALL,585,660.2685,1655162,11/21/2025,WHITE,0.29,56,F,ETF,None,F,F,657683000000,359
9/26/2025,12:35:05 PM,SPY,SWEEP,1002,1.842,BB,PUT,660,660.36,184605,9/29/2025,MAGENTA,0.09,3,F,ETF,None,F,F,657683000000,2560
9/26/2025,12:34:02 PM,SPY,SWEEP,150,20.43,A,PUT,575,660.12,306450,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:33:01 PM,SPY,BLOCK,100,20.33,B,PUT,575,660.23,203300,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:32:53 PM,SPY,BLOCK,114,28.03,B,CALL,640,660.3793,319542,10/31/2025,WHITE,0.19,35,F,ETF,None,F,F,657683000000,3292
9/26/2025,12:32:18 PM,SPY,BLOCK,250,20.35,A,PUT,575,660.6,508750,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:31:53 PM,SPY,BLOCK,91,13.03,A,PUT,650,660.52,118573,12/19/2025,WHITE,0.15,84,F,ETF,None,F,F,657683000000,18794
9/26/2025,12:31:46 PM,SPY,BLOCK,200,12.93,B,CALL,660,660.58,258600,10/31/2025,WHITE,0.15,35,F,ETF,None,F,F,657683000000,18927
9/26/2025,12:31:40 PM,SPY,BLOCK,100,14.51,,CALL,660,660.55,145100,11/7/2025,YELLOW,0.15,42,F,ETF,None,F,F,657683000000,46
9/26/2025,12:31:18 PM,SPY,BLOCK,200,7.97,B,CALL,658,660.625,159400,10/9/2025,YELLOW,0.13,13,F,ETF,None,F,F,657683000000,0
9/26/2025,12:30:41 PM,SPY,BLOCK,250,20.35,A,PUT,575,660.49,508750,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:29:35 PM,SPY,SWEEP,430,3.9,B,PUT,655,660.47,167700,10/10/2025,WHITE,0.13,14,F,ETF,None,F,F,657683000000,22965
9/26/2025,12:29:34 PM,SPY,BLOCK,1499,3.71,A,CALL,662,660.45,556129,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,12:29:32 PM,SPY,SWEEP,300,45.5,B,PUT,675,660.42,1365000,12/18/2026,MAGENTA,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,12:29:24 PM,SPY,BLOCK,250,20.38,A,PUT,575,660.34,509500,12/18/2026,WHITE,0.21,448,F,ETF,None,F,F,657683000000,3454
9/26/2025,12:28:32 PM,SPY,SWEEP,100,89.135,A,CALL,578,660.27,891350,11/28/2025,YELLOW,0.3,63,F,ETF,None,F,F,657683000000,5
9/26/2025,12:28:25 PM,SPY,SWEEP,300,3.907,AA,CALL,830,660.35,117200,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,5390
9/26/2025,12:27:52 PM,SPY,BLOCK,300,3.91,A,CALL,830,660.42,117300,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,5390
9/26/2025,12:27:42 PM,SPY,SWEEP,300,3.535,AA,CALL,835,660.495,106050,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,4680
9/26/2025,12:27:40 PM,SPY,BLOCK,426,7.46,B,PUT,520,660.5205,317796,6/18/2026,WHITE,0.25,265,F,ETF,None,F,F,657683000000,14833
9/26/2025,12:27:37 PM,SPY,BLOCK,799,6.1,A,PUT,600,660.515,487390,12/31/2025,WHITE,0.21,96,F,ETF,None,F,F,657683000000,9753
9/26/2025,12:27:36 PM,SPY,BLOCK,300,9.47,A,PUT,670,660.4988,284100,9/29/2025,YELLOW,0.09,3,F,ETF,None,F,F,657683000000,6
9/26/2025,12:27:33 PM,SPY,BLOCK,300,3.91,A,CALL,830,660.56,117300,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,5390
9/26/2025,12:27:30 PM,SPY,SWEEP,300,3.54,A,CALL,835,660.64,106200,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,4680
9/26/2025,12:27:14 PM,SPY,BLOCK,300,3.54,A,CALL,835,660.712,106200,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,4680
9/26/2025,12:27:09 PM,SPY,SWEEP,500,7.45,A,PUT,520,660.68,372500,6/18/2026,WHITE,0.25,265,F,ETF,None,F,F,657683000000,14833
9/26/2025,12:27:05 PM,SPY,BLOCK,202,5.325,AA,CALL,657,660.67,107565,9/30/2025,WHITE,0.11,4,F,ETF,None,F,F,657683000000,3448
9/26/2025,12:27:00 PM,SPY,SWEEP,300,3.53,A,CALL,835,660.699,105900,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,4680
9/26/2025,12:26:37 PM,SPY,BLOCK,300,3.91,A,CALL,830,660.64,117300,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,5390
9/26/2025,12:26:31 PM,SPY,BLOCK,820,1.78,B,PUT,660,660.61,145960,9/29/2025,MAGENTA,0.09,3,F,ETF,None,F,F,657683000000,2560
9/26/2025,12:26:22 PM,SPY,SWEEP,1500,4.283,BB,PUT,650,660.59,642523,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,65064
9/26/2025,12:26:14 PM,SPY,SWEEP,1500,4.299,BB,PUT,650,660.55,644840,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,65064
9/26/2025,12:26:00 PM,SPY,SWEEP,1500,4.28,A,PUT,650,660.63,642000,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,65064
9/26/2025,12:25:56 PM,SPY,BLOCK,800,6.1,A,PUT,600,660.625,488000,12/31/2025,WHITE,0.21,96,F,ETF,None,F,F,657683000000,9753
9/26/2025,12:25:55 PM,SPY,SWEEP,600,15.35,B,PUT,675,660.61,921000,10/17/2025,MAGENTA,0.1,21,F,ETF,None,F,F,657683000000,1092
9/26/2025,12:25:25 PM,SPY,BLOCK,150,45.42,A,PUT,675,660.725,681300,12/18/2026,MAGENTA,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,12:25:20 PM,SPY,BLOCK,114,12.86,B,CALL,655,660.745,146604,10/17/2025,WHITE,0.15,21,F,ETF,None,F,F,657683000000,19994
9/26/2025,12:25:15 PM,SPY,SWEEP,150,45.46,A,PUT,675,660.745,681900,12/18/2026,MAGENTA,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,12:25:03 PM,SPY,SWEEP,300,6.3,A,CALL,658,660.595,189000,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,12:24:49 PM,SPY,BLOCK,3995,2.0,A,CALL,666,660.53,799000,10/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,657683000000,3149
9/26/2025,12:24:46 PM,SPY,BLOCK,250,1.58,B,PUT,590,660.525,39500,11/7/2025,YELLOW,0.23,42,F,ETF,None,F,F,657683000000,0
9/26/2025,12:24:46 PM,SPY,BLOCK,150,45.57,B,PUT,675,660.525,683550,12/18/2026,MAGENTA,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,12:24:41 PM,SPY,SWEEP,499,7.48,B,PUT,520,660.43,373252,6/18/2026,WHITE,0.25,265,F,ETF,None,F,F,657683000000,14833
9/26/2025,12:24:30 PM,SPY,SWEEP,1053,1.591,A,PUT,657,660.3807,167580,9/30/2025,MAGENTA,0.11,4,F,ETF,None,F,F,657683000000,7326
9/26/2025,12:24:24 PM,SPY,BLOCK,150,45.59,A,PUT,675,660.35,683850,12/18/2026,MAGENTA,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,12:23:47 PM,SPY,SWEEP,500,7.5,A,PUT,520,660.24,375000,6/18/2026,WHITE,0.25,265,F,ETF,None,F,F,657683000000,14833
9/26/2025,12:23:38 PM,SPY,SWEEP,150,45.58,A,PUT,675,660.3208,683700,12/18/2026,MAGENTA,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,12:23:35 PM,SPY,SWEEP,2500,2.3,B,PUT,655,660.37,575000,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,19545
9/26/2025,12:23:27 PM,SPY,BLOCK,150,45.61,A,PUT,675,660.35,684150,12/18/2026,WHITE,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,12:23:06 PM,SPY,SWEEP,500,7.5,A,PUT,520,660.24,375000,6/18/2026,WHITE,0.25,265,F,ETF,None,F,F,657683000000,14833
9/26/2025,12:22:50 PM,SPY,BLOCK,799,6.2,A,PUT,600,660.24,495380,12/31/2025,WHITE,0.21,96,F,ETF,None,F,F,657683000000,9753
9/26/2025,12:22:44 PM,SPY,SWEEP,85,13.233,A,PUT,650,660.16,112481,12/19/2025,WHITE,0.15,84,F,ETF,None,F,F,657683000000,18794
9/26/2025,12:22:42 PM,SPY,SWEEP,250,7.51,B,PUT,520,660.095,187750,6/18/2026,WHITE,0.25,265,F,ETF,None,F,F,657683000000,14833
9/26/2025,12:22:18 PM,SPY,BLOCK,229,14.78,B,PUT,675,660.17,338462,9/29/2025,YELLOW,0.12,3,F,ETF,None,F,F,657683000000,1
9/26/2025,12:21:57 PM,SPY,SWEEP,800,6.2,A,PUT,600,660.162,496000,12/31/2025,WHITE,0.21,96,F,ETF,None,F,F,657683000000,9753
9/26/2025,12:21:54 PM,SPY,BLOCK,155,6.95,,PUT,650,660.14,107725,10/31/2025,WHITE,0.15,35,F,ETF,None,F,F,657683000000,15829
9/26/2025,12:21:08 PM,SPY,BLOCK,75,15.2,B,PUT,675,660,114000,10/9/2025,YELLOW,0.09,13,F,ETF,None,F,F,657683000000,0
9/26/2025,12:20:54 PM,SPY,BLOCK,250,4.9,B,PUT,525,659.83,122500,3/20/2026,WHITE,0.26,175,F,ETF,None,F,F,657683000000,7124
9/26/2025,12:20:22 PM,SPY,SWEEP,1000,3.15,A,CALL,658,659.64,315000,9/29/2025,MAGENTA,0.09,3,F,ETF,None,F,F,657683000000,2309
9/26/2025,12:20:17 PM,SPY,BLOCK,190,9.81,A,PUT,665,659.585,186390,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,12:17:05 PM,SPY,BLOCK,300,13.2,B,CALL,700,659.09,396000,3/20/2026,WHITE,0.15,175,F,ETF,None,F,F,657683000000,18549
9/26/2025,12:16:22 PM,SPY,BLOCK,86,13.62,B,PUT,650,659.105,117132,12/19/2025,WHITE,0.15,84,F,ETF,None,F,F,657683000000,18794
9/26/2025,12:16:03 PM,SPY,SWEEP,308,3.73,B,CALL,661,659.2,114884,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,2581
9/26/2025,12:15:40 PM,SPY,BLOCK,300,13.24,B,CALL,700,659.275,397200,3/20/2026,WHITE,0.15,175,F,ETF,None,F,F,657683000000,18549
9/26/2025,12:15:25 PM,SPY,SWEEP,101,222.69,A,CALL,440,659.33,2249168,11/21/2025,WHITE,0.62,56,F,ETF,None,F,F,657683000000,270
9/26/2025,12:10:15 PM,SPY,BLOCK,99,133.39,A,CALL,530,658.69,1320561,11/21/2025,WHITE,0.4,56,F,ETF,None,F,F,657683000000,408
9/26/2025,12:10:15 PM,SPY,SWEEP,106,133.38,B,CALL,530,658.67,1413830,11/21/2025,WHITE,0.4,56,F,ETF,None,F,F,657683000000,408
9/26/2025,12:07:08 PM,SPY,SWEEP,203,94.675,AA,CALL,571,659.035,1921904,11/28/2025,YELLOW,0.31,63,F,ETF,None,F,F,657683000000,2
9/26/2025,12:06:32 PM,SPY,SWEEP,200,8.312,BB,PUT,661,658.965,166241,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,12:06:23 PM,SPY,BLOCK,140,8.28,A,CALL,685,658.95,115920,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,11808
9/26/2025,12:04:55 PM,SPY,SWEEP,130,8.02,A,PUT,640,658.8,104260,11/21/2025,WHITE,0.16,56,F,ETF,None,F,F,657683000000,25191
9/26/2025,12:03:50 PM,SPY,BLOCK,121,12.55,B,PUT,645,658.68,151855,12/19/2025,WHITE,0.16,84,F,ETF,None,F,F,657683000000,7103
9/26/2025,12:02:53 PM,SPY,BLOCK,81,21.52,A,PUT,665,658.7,174312,1/16/2026,WHITE,0.14,112,F,ETF,None,F,F,657683000000,2376
9/26/2025,12:02:48 PM,SPY,SWEEP,100,16.895,A,PUT,660,658.74,168946,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,28106
9/26/2025,12:01:37 PM,SPY,BLOCK,501,2.65,B,CALL,658,658.585,132764,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,2309
9/26/2025,12:00:45 PM,SPY,SWEEP,400,13.57,A,PUT,670,658.7285,542800,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,2589
9/26/2025,12:00:20 PM,SPY,SWEEP,500,2.65,B,CALL,658,658.64,132500,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,2309
9/26/2025,11:54:37 AM,SPY,SWEEP,114,1.13,B,PUT,636,659.145,12882,10/9/2025,YELLOW,0.16,13,F,ETF,None,F,F,657683000000,0
9/26/2025,11:54:37 AM,SPY,SWEEP,95,1.06,B,PUT,635,659.145,10070,10/9/2025,YELLOW,0.16,13,F,ETF,None,F,F,657683000000,68
9/26/2025,11:54:37 AM,SPY,SWEEP,100,11.14,B,PUT,590,659.145,111400,3/31/2026,WHITE,0.21,186,F,ETF,None,F,F,657683000000,1428
9/26/2025,11:53:58 AM,SPY,BLOCK,200,8.3,B,PUT,661,659.12,166000,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,11:53:24 AM,SPY,BLOCK,1499,3.25,B,CALL,662,659.09,487175,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,11:53:14 AM,SPY,SWEEP,150,21.05,A,PUT,680,659.18,315750,10/17/2025,MAGENTA,0.1,21,F,ETF,None,F,F,657683000000,362
9/26/2025,11:49:30 AM,SPY,SWEEP,275,3.91,B,CALL,661,659.55,107525,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,2581
9/26/2025,11:49:27 AM,SPY,BLOCK,229,15.51,,PUT,675,659.52,355179,9/29/2025,YELLOW,0.14,3,F,ETF,None,F,F,657683000000,1
9/26/2025,11:48:40 AM,SPY,SWEEP,105,232.8,BB,CALL,430,659.445,2444405,11/21/2025,WHITE,0.65,56,F,ETF,None,F,F,657683000000,392
9/26/2025,11:44:56 AM,SPY,BLOCK,200,7.14,A,CALL,666,659.45,142800,10/24/2025,WHITE,0.13,28,F,ETF,None,F,F,657683000000,1681
9/26/2025,11:44:18 AM,SPY,BLOCK,400,15.3,B,PUT,675,659.7,612000,9/29/2025,YELLOW,0.14,3,F,ETF,None,F,F,657683000000,1
9/26/2025,11:44:05 AM,SPY,SWEEP,255,3.93,B,CALL,661,659.535,100215,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,2581
9/26/2025,11:43:53 AM,SPY,SWEEP,155,257.503,B,CALL,405,659.47,3991295,11/21/2025,MAGENTA,0.72,56,F,ETF,None,F,F,657683000000,226
9/26/2025,11:43:12 AM,SPY,BLOCK,150,223.187,B,CALL,440,659.32,3347800,11/28/2025,YELLOW,0.6,63,F,ETF,None,F,F,657683000000,7
9/26/2025,11:42:13 AM,SPY,BLOCK,137,10.41,A,CALL,649,659.34,142617,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,657683000000,1096
9/26/2025,11:41:46 AM,SPY,SWEEP,105,252.494,B,CALL,410,659.38,2651190,11/21/2025,MAGENTA,0.71,56,F,ETF,None,F,F,657683000000,271
9/26/2025,11:41:32 AM,SPY,BLOCK,400,12.94,B,PUT,670,659.2502,517600,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,2589
9/26/2025,11:40:13 AM,SPY,SWEEP,291,5.37,B,PUT,635,659.255,156267,11/7/2025,YELLOW,0.17,42,F,ETF,None,F,F,657683000000,0
9/26/2025,11:39:57 AM,SPY,SWEEP,316,5.37,B,PUT,635,659.21,169692,11/7/2025,YELLOW,0.17,42,F,ETF,None,F,F,657683000000,0
9/26/2025,11:39:55 AM,SPY,BLOCK,150,7.86,B,PUT,660,659.2,117900,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,11:39:52 AM,SPY,SWEEP,138,5.39,A,PUT,635,659.21,74382,11/7/2025,YELLOW,0.17,42,F,ETF,None,F,F,657683000000,0
9/26/2025,11:39:12 AM,SPY,BLOCK,114,10.23,B,PUT,665,659.085,116622,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,11:38:48 AM,SPY,SWEEP,200,7.9,,PUT,640,659.11,158000,11/21/2025,WHITE,0.16,56,F,ETF,None,F,F,657683000000,25191
9/26/2025,11:37:50 AM,SPY,SWEEP,91,19.45,A,CALL,670,659.36,176995,1/16/2026,WHITE,0.16,112,F,ETF,None,F,F,657683000000,13514
9/26/2025,11:36:07 AM,SPY,BLOCK,100,13.04,B,PUT,660,659.76,130400,11/21/2025,WHITE,0.13,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,11:33:44 AM,SPY,SWEEP,800,2.52,BB,CALL,659,659.5266,201563,9/29/2025,MAGENTA,0.09,3,F,ETF,None,F,F,657683000000,2724
9/26/2025,11:33:44 AM,SPY,SWEEP,1060,0.99,A,PUT,653,659.53,104940,9/30/2025,WHITE,0.12,4,F,ETF,None,F,F,657683000000,3273
9/26/2025,11:30:55 AM,SPY,SWEEP,1446,1.14,B,PUT,660,659.975,164844,9/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657683000000,10296
9/26/2025,11:30:44 AM,SPY,SWEEP,200,7.06,B,PUT,650,660.0101,141200,10/31/2025,WHITE,0.15,35,F,ETF,None,F,F,657683000000,15829
9/26/2025,11:30:10 AM,SPY,SWEEP,501,2.748,BB,CALL,659,659.96,137658,9/29/2025,MAGENTA,0.09,3,F,ETF,None,F,F,657683000000,2724
9/26/2025,11:29:53 AM,SPY,BLOCK,140,9.05,A,CALL,660,659.92,126700,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,26210
9/26/2025,11:29:53 AM,SPY,SWEEP,500,2.7,A,CALL,659,659.92,135002,9/29/2025,MAGENTA,0.09,3,F,ETF,None,F,F,657683000000,2724
9/26/2025,11:29:52 AM,SPY,SWEEP,1156,1.16,A,PUT,660,659.94,134096,9/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657683000000,10296
9/26/2025,11:29:23 AM,SPY,SWEEP,1039,0.993,AA,CALL,660,659.85,103195,9/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657683000000,20227
9/26/2025,11:29:07 AM,SPY,BLOCK,100,11.32,,PUT,655,659.77,113200,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,10054
9/26/2025,11:28:55 AM,SPY,SWEEP,750,7.13,B,PUT,615,659.68,534750,12/19/2025,WHITE,0.19,84,F,ETF,None,F,F,657683000000,19099
9/26/2025,11:28:02 AM,SPY,SWEEP,501,4.0,A,CALL,657,659.7088,200401,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,1310
9/26/2025,11:27:48 AM,SPY,BLOCK,114,9.87,B,PUT,665,659.58,112518,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,11:26:20 AM,SPY,BLOCK,250,4.95,B,PUT,525,659.545,123750,3/20/2026,WHITE,0.26,175,F,ETF,None,F,F,657683000000,7124
9/26/2025,11:26:19 AM,SPY,SWEEP,472,3.07,A,PUT,660,659.545,144904,9/30/2025,WHITE,0.11,4,F,ETF,None,F,F,657683000000,10919
9/26/2025,11:22:50 AM,SPY,BLOCK,10000,3.77,B,PUT,575,659.051,3770000,12/19/2025,WHITE,0.24,84,F,ETF,None,F,F,657683000000,23926
9/26/2025,11:21:45 AM,SPY,BLOCK,114,10.37,A,PUT,665,658.865,118218,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,11:21:02 AM,SPY,SWEEP,108,247.278,B,CALL,415,659.09,2670604,11/21/2025,WHITE,0.69,56,F,ETF,None,F,F,657683000000,1244
9/26/2025,11:20:45 AM,SPY,SWEEP,2000,0.09,A,PUT,626,659.202,18000,9/30/2025,YELLOW,0.23,4,F,ETF,None,F,F,657683000000,1750
9/26/2025,11:20:02 AM,SPY,BLOCK,437,3.29,A,CALL,662,659.26,143773,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,11:19:43 AM,SPY,BLOCK,392,3.29,A,CALL,662,659.25,128968,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,11:19:36 AM,SPY,BLOCK,321,3.26,A,CALL,662,659.23,104646,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,11:19:07 AM,SPY,SWEEP,430,4.54,A,PUT,655,659,195220,10/10/2025,WHITE,0.13,14,F,ETF,None,F,F,657683000000,22965
9/26/2025,11:19:00 AM,SPY,SWEEP,1512,0.69,A,CALL,660,659.03,104327,9/26/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657683000000,20227
9/26/2025,11:17:32 AM,SPY,BLOCK,308,3.59,A,CALL,661,658.7,110572,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,2581
9/26/2025,11:16:33 AM,SPY,BLOCK,200,8.64,B,PUT,661,658.56,172800,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,11:16:10 AM,SPY,SWEEP,14000,0.01,A,CALL,671,658.35,14000,9/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,657683000000,3329
9/26/2025,11:15:16 AM,SPY,BLOCK,887,4.05,A,PUT,662,658.11,359235,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,18950
9/26/2025,11:12:42 AM,SPY,SWEEP,381,3.7,B,PUT,643,658.36,140970,10/17/2025,WHITE,0.16,21,F,ETF,None,F,F,657683000000,5514
9/26/2025,11:12:30 AM,SPY,SWEEP,1000,7.75,A,PUT,450,658.29,775000,1/15/2027,WHITE,0.28,476,F,ETF,None,F,F,657683000000,5233
9/26/2025,11:12:23 AM,SPY,SWEEP,1259,3.663,B,PUT,643,658.475,461199,10/17/2025,WHITE,0.16,21,F,ETF,None,F,F,657683000000,5514
9/26/2025,11:12:20 AM,SPY,SWEEP,793,3.67,B,PUT,643,658.49,291031,10/17/2025,WHITE,0.16,21,F,ETF,None,F,F,657683000000,5514
9/26/2025,11:12:06 AM,SPY,BLOCK,139,8.22,A,CALL,685,658.47,114258,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,11808
9/26/2025,11:10:47 AM,SPY,BLOCK,100,7.65,A,PUT,646,658.535,76500,11/7/2025,YELLOW,0.15,42,F,ETF,None,F,F,657683000000,36
9/26/2025,11:08:03 AM,SPY,BLOCK,443,2.08,A,CALL,825,658.8835,92144,9/18/2026,YELLOW,0.13,357,F,ETF,None,F,F,657683000000,97
9/26/2025,11:07:47 AM,SPY,SWEEP,1200,8.32,A,PUT,605,658.95,998400,1/16/2026,WHITE,0.2,112,F,ETF,None,F,F,657683000000,12354
9/26/2025,11:07:34 AM,SPY,BLOCK,215,5.18,A,PUT,661,658.89,111370,10/3/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,11:06:37 AM,SPY,BLOCK,441,3.25,A,CALL,662,658.9417,143325,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,11:06:24 AM,SPY,BLOCK,114,10.39,,PUT,665,658.8844,118446,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,11:05:04 AM,SPY,SWEEP,1275,4.96,B,PUT,650,658.79,632400,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,65064
9/26/2025,11:04:36 AM,SPY,BLOCK,225,4.96,B,PUT,650,658.7899,111600,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,65064
9/26/2025,11:04:34 AM,SPY,BLOCK,224,8.06,B,PUT,660,658.834,180544,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,11:03:00 AM,SPY,SWEEP,166,6.4,B,PUT,655,658.5652,106240,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,16680
9/26/2025,11:02:50 AM,SPY,BLOCK,100,12.11,,CALL,750,658.62,121100,9/18/2026,WHITE,0.14,357,F,ETF,None,F,F,657683000000,53237
9/26/2025,11:00:48 AM,SPY,BLOCK,200,8.64,A,PUT,661,658.605,172800,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,11:00:16 AM,SPY,SWEEP,439,5.2,B,CALL,658,658.53,228280,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,11:00:04 AM,SPY,BLOCK,114,10.69,,PUT,665,658.445,121866,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,10:59:44 AM,SPY,BLOCK,200,12.1,A,CALL,750,658.44,242000,9/18/2026,WHITE,0.14,357,F,ETF,None,F,F,657683000000,53237
9/26/2025,10:59:32 AM,SPY,SWEEP,104,197.352,BB,CALL,465,658.68,2052460,11/21/2025,WHITE,0.56,56,F,ETF,None,F,F,657683000000,282
9/26/2025,10:59:13 AM,SPY,BLOCK,200,12.14,,CALL,750,658.67,242800,9/18/2026,WHITE,0.14,357,F,ETF,None,F,F,657683000000,53237
9/26/2025,10:56:23 AM,SPY,SWEEP,362,3.98,,PUT,658,658.66,144076,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,12476
9/26/2025,10:56:23 AM,SPY,SWEEP,249,5.33,B,CALL,658,658.66,132717,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,10:56:10 AM,SPY,SWEEP,162,1.11,A,PUT,638,658.87,17982,10/8/2025,YELLOW,0.16,12,F,ETF,None,F,F,657683000000,27
9/26/2025,10:55:04 AM,SPY,SWEEP,1610,1.77,B,PUT,650,658.8399,284970,10/3/2025,MAGENTA,0.14,7,F,ETF,None,F,F,657683000000,26391
9/26/2025,10:54:59 AM,SPY,SWEEP,6201,1.769,AA,PUT,650,658.66,1097214,10/3/2025,MAGENTA,0.14,7,F,ETF,None,F,F,657683000000,26391
9/26/2025,10:54:50 AM,SPY,SWEEP,6159,1.758,AA,PUT,650,658.7,1082756,10/3/2025,WHITE,0.14,7,F,ETF,None,F,F,657683000000,26391
9/26/2025,10:54:08 AM,SPY,SWEEP,1000,4.08,B,PUT,610,658.71,408000,11/21/2025,WHITE,0.2,56,F,ETF,None,F,F,657683000000,44048
9/26/2025,10:53:51 AM,SPY,BLOCK,1000,2.02,,PUT,630,658.67,202000,10/17/2025,WHITE,0.18,21,F,ETF,None,F,F,657683000000,101986
9/26/2025,10:53:49 AM,SPY,SWEEP,311,4.77,B,PUT,649,658.7001,148347,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,3463
9/26/2025,10:53:49 AM,SPY,SWEEP,241,5.0,B,PUT,650,658.7001,120500,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,65064
9/26/2025,10:53:36 AM,SPY,SWEEP,1004,1.25,A,CALL,659,658.88,125502,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,10572
9/26/2025,10:52:14 AM,SPY,BLOCK,1000,3.18,B,CALL,662,658.8121,318000,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,10:51:56 AM,SPY,SWEEP,100,247.39,A,CALL,415,658.75,2473900,11/28/2025,WHITE,0.67,63,F,ETF,None,F,F,657683000000,259
9/26/2025,10:50:53 AM,SPY,SWEEP,155,162.43,B,CALL,500,658.21,2517665,11/21/2025,WHITE,0.47,56,F,ETF,None,F,F,657683000000,349
9/26/2025,10:50:13 AM,SPY,SWEEP,265,4.25,B,PUT,658,658.25,112625,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,12476
9/26/2025,10:50:02 AM,SPY,SWEEP,424,3.84,B,CALL,800,658.33,162816,9/18/2026,WHITE,0.13,357,F,ETF,None,F,F,657683000000,8781
9/26/2025,10:49:12 AM,SPY,SWEEP,450,4.0,A,PUT,658,658.75,180000,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,12476
9/26/2025,10:47:19 AM,SPY,BLOCK,1600,3.27,B,CALL,662,658.91,523200,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3801
9/26/2025,10:46:54 AM,SPY,BLOCK,155,10.301,B,PUT,650,659.06,159660,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,32195
9/26/2025,10:46:27 AM,SPY,SWEEP,302,3.8,AA,CALL,658,659.0286,114751,9/30/2025,MAGENTA,0.12,4,F,ETF,None,F,F,657683000000,3006
9/26/2025,10:46:09 AM,SPY,SWEEP,776,15.84,B,PUT,666,659.19,1229184,11/21/2025,WHITE,0.13,56,F,ETF,None,F,F,657683000000,1322
9/26/2025,10:46:02 AM,SPY,BLOCK,150,13.5,B,PUT,660,659.1499,202500,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,10:45:50 AM,SPY,SWEEP,389,5.99,A,CALL,665,658.965,233005,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,18586
9/26/2025,10:45:50 AM,SPY,SWEEP,314,5.51,A,CALL,666,658.965,173014,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,4844
9/26/2025,10:44:47 AM,SPY,BLOCK,150,10.06,B,PUT,650,659.58,150900,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,32195
9/26/2025,10:44:32 AM,SPY,SWEEP,312,4.94,A,PUT,620,659.6,154128,11/21/2025,WHITE,0.19,56,F,ETF,None,F,F,657683000000,18891
9/26/2025,10:43:33 AM,SPY,SWEEP,200,13.6,A,PUT,673,659.54,272000,10/3/2025,YELLOW,0.1,7,F,ETF,None,F,F,657683000000,163
9/26/2025,10:43:03 AM,SPY,BLOCK,374,3.52,A,PUT,605,659.875,131648,11/21/2025,WHITE,0.21,56,F,ETF,None,F,F,657683000000,12018
9/26/2025,10:42:54 AM,SPY,BLOCK,220,5.98,B,CALL,658,659.8749,131560,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,10:42:19 AM,SPY,SWEEP,263,4.94,A,PUT,620,659.58,129922,11/21/2025,WHITE,0.19,56,F,ETF,None,F,F,657683000000,18891
9/26/2025,10:41:27 AM,SPY,BLOCK,150,13.1,A,PUT,660,659.6106,196500,11/21/2025,WHITE,0.13,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,10:40:35 AM,SPY,SWEEP,423,2.46,A,PUT,636,659.6,104058,10/17/2025,WHITE,0.17,21,F,ETF,None,F,F,657683000000,2423
9/26/2025,10:40:26 AM,SPY,SWEEP,320,4.95,A,PUT,620,659.48,158400,11/21/2025,WHITE,0.19,56,F,ETF,None,F,F,657683000000,18891
9/26/2025,10:39:19 AM,SPY,SWEEP,200,17.58,B,CALL,659,659.412,351600,11/21/2025,WHITE,0.16,56,F,ETF,None,F,F,657683000000,580
9/26/2025,10:39:13 AM,SPY,SWEEP,293,4.13,B,CALL,700,659.422,121009,12/19/2025,WHITE,0.13,84,F,ETF,None,F,F,657683000000,22175
9/26/2025,10:39:12 AM,SPY,BLOCK,200,8.17,B,PUT,661,659.39,163400,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,10:39:04 AM,SPY,SWEEP,2010,0.61,B,CALL,661,659.355,122619,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,10416
9/26/2025,10:38:34 AM,SPY,SWEEP,1092,0.938,BB,CALL,660,659.15,102419,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,20227
9/26/2025,10:37:39 AM,SPY,SWEEP,507,2.3,A,CALL,659,658.645,116601,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,2724
9/26/2025,10:37:21 AM,SPY,BLOCK,500,6.448,B,PUT,630,658.5,322391,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,10:37:02 AM,SPY,SWEEP,416,4.82,B,CALL,663,658.55,200512,10/10/2025,WHITE,0.13,14,F,ETF,None,F,F,657683000000,1400
9/26/2025,10:36:56 AM,SPY,SWEEP,293,4.05,B,PUT,645,658.5,118665,10/17/2025,WHITE,0.15,21,F,ETF,None,F,F,657683000000,47010
9/26/2025,10:36:54 AM,SPY,BLOCK,249,8.55,B,CALL,660,658.5614,212895,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,26210
9/26/2025,10:35:07 AM,SPY,SWEEP,512,2.5,A,PUT,660,658.175,128000,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,10296
9/26/2025,10:34:42 AM,SPY,SWEEP,991,1.232,B,PUT,658,658.38,122046,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,14231
9/26/2025,10:34:01 AM,SPY,SWEEP,13000,0.01,A,CALL,671,658.4,13000,9/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,657683000000,3329
9/26/2025,10:33:45 AM,SPY,SWEEP,500,6.52,B,PUT,630,658.29,326000,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,10:33:26 AM,SPY,SWEEP,11000,1.876,AA,PUT,627,658.23,2063760,10/17/2025,YELLOW,0.18,21,F,ETF,None,F,F,657683000000,2000
9/26/2025,10:33:08 AM,SPY,SWEEP,10000,2.082,BB,PUT,630,658.46,2082171,10/17/2025,WHITE,0.18,21,F,ETF,None,F,F,657683000000,101986
9/26/2025,10:33:02 AM,SPY,SWEEP,598,2.726,AA,CALL,658,658.522,162988,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,2309
9/26/2025,10:32:20 AM,SPY,SWEEP,300,5.2,B,CALL,658,658.3,156000,10/3/2025,WHITE,0.14,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,10:31:50 AM,SPY,SWEEP,5999,1.879,AA,PUT,627,658.36,1127309,10/17/2025,YELLOW,0.19,21,F,ETF,None,F,F,657683000000,2000
9/26/2025,10:31:48 AM,SPY,BLOCK,147,11.69,B,PUT,640,658.258,171843,12/19/2025,WHITE,0.17,84,F,ETF,None,F,F,657683000000,23909
9/26/2025,10:31:20 AM,SPY,SWEEP,5000,2.12,B,PUT,630,658.34,1060000,10/17/2025,WHITE,0.18,21,F,ETF,None,F,F,657683000000,101986
9/26/2025,10:30:57 AM,SPY,SWEEP,3000,1.85,A,PUT,627,658.45,555000,10/17/2025,YELLOW,0.18,21,F,ETF,None,F,F,657683000000,2000
9/26/2025,10:30:45 AM,SPY,SWEEP,100,211.98,B,CALL,450,658.47,2119800,11/21/2025,WHITE,0.6,56,F,ETF,None,F,F,657683000000,801
9/26/2025,10:30:34 AM,SPY,SWEEP,2000,6.5,B,PUT,630,658.3595,1300000,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,10:30:06 AM,SPY,BLOCK,150,13.56,B,PUT,670,658.5,203400,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,2589
9/26/2025,10:29:59 AM,SPY,SWEEP,244,24.88,B,CALL,655,658.6,607072,12/19/2025,WHITE,0.17,84,F,ETF,None,F,F,657683000000,9656
9/26/2025,10:29:56 AM,SPY,SWEEP,2061,0.86,B,CALL,660,658.82,177297,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,20227
9/26/2025,10:29:48 AM,SPY,BLOCK,105,17.08,B,PUT,660,658.8294,179340,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,28106
9/26/2025,10:29:48 AM,SPY,SWEEP,6545,0.52,A,CALL,661,658.8294,340067,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,10416
9/26/2025,10:29:41 AM,SPY,SWEEP,136,7.473,BB,CALL,662,658.73,101628,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,4855
9/26/2025,10:29:38 AM,SPY,SWEEP,4491,0.27,A,CALL,662,658.705,121257,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,24571
9/26/2025,10:29:16 AM,SPY,SWEEP,150,11.66,B,PUT,640,658.48,174900,12/19/2025,WHITE,0.17,84,F,ETF,None,F,F,657683000000,23909
9/26/2025,10:29:14 AM,SPY,SWEEP,200,5.14,A,PUT,660,658.5251,102800,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,9395
9/26/2025,10:29:01 AM,SPY,SWEEP,740,2.54,A,PUT,657,658.42,187960,9/30/2025,WHITE,0.12,4,F,ETF,None,F,F,657683000000,7326
9/26/2025,10:28:53 AM,SPY,SWEEP,150,11.7,B,PUT,640,658.375,175500,12/19/2025,WHITE,0.17,84,F,ETF,None,F,F,657683000000,23909
9/26/2025,10:28:33 AM,SPY,SWEEP,1036,1.121,AA,CALL,659,658.38,116143,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,10572
9/26/2025,10:28:18 AM,SPY,SWEEP,100,10.26,A,CALL,680,658.13,102600,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,35609
9/26/2025,10:28:07 AM,SPY,SWEEP,500,3.2,B,CALL,657,658.1016,160000,9/29/2025,MAGENTA,0.11,3,F,ETF,None,F,F,657683000000,1310
9/26/2025,10:28:00 AM,SPY,BLOCK,99,10.65,B,PUT,620,658.1401,105435,1/16/2026,WHITE,0.19,112,F,ETF,None,F,F,657683000000,13014
9/26/2025,10:27:45 AM,SPY,BLOCK,114,11.12,B,PUT,665,658.0001,126768,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,10:27:41 AM,SPY,BLOCK,200,6.89,,CALL,658,658.07,137800,10/9/2025,YELLOW,0.13,13,F,ETF,None,F,F,657683000000,0
9/26/2025,10:27:21 AM,SPY,BLOCK,99,10.68,B,PUT,620,657.98,105732,1/16/2026,WHITE,0.19,112,F,ETF,None,F,F,657683000000,13014
9/26/2025,10:27:13 AM,SPY,BLOCK,1001,4.15,A,PUT,662,657.96,415415,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,18950
9/26/2025,10:26:59 AM,SPY,SWEEP,250,6.55,B,CALL,690,658.128,163750,12/19/2025,WHITE,0.13,84,F,ETF,None,F,F,657683000000,24773
9/26/2025,10:26:28 AM,SPY,SWEEP,433,2.5,A,PUT,660,658.21,108252,9/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,657683000000,10296
9/26/2025,10:26:04 AM,SPY,BLOCK,99,10.57,A,PUT,620,658.4,104643,1/16/2026,WHITE,0.19,112,F,ETF,None,F,F,657683000000,13014
9/26/2025,10:25:54 AM,SPY,BLOCK,1000,1.64,B,CALL,666,658.37,164000,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3149
9/26/2025,10:25:04 AM,SPY,BLOCK,160,10.88,A,PUT,660,658.67,174080,10/31/2025,WHITE,0.13,35,F,ETF,None,F,F,657683000000,6581
9/26/2025,10:24:34 AM,SPY,SWEEP,204,4.92,BB,PUT,660,658.84,100364,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,9395
9/26/2025,10:24:26 AM,SPY,SWEEP,951,1.099,BB,PUT,658,658.79,104489,9/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,657683000000,14231
9/26/2025,10:24:15 AM,SPY,SWEEP,255,3.95,A,PUT,660,658.9401,100725,10/1/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657683000000,2861
9/26/2025,10:24:10 AM,SPY,BLOCK,1000,1.8,B,CALL,666,659.0356,180000,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3149
9/26/2025,10:23:18 AM,SPY,BLOCK,98,13.54,A,PUT,660,659.1535,132692,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,10:23:06 AM,SPY,SWEEP,76,13.55,BB,PUT,660,659.17,102978,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,10:22:58 AM,SPY,SWEEP,80,13.58,B,PUT,660,659.0799,108640,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,10:22:53 AM,SPY,SWEEP,75,13.59,B,PUT,660,659.01,101925,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,10:22:51 AM,SPY,SWEEP,1000,1.8,A,CALL,666,659.01,180000,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3149
9/26/2025,10:22:22 AM,SPY,SWEEP,12000,0.01,A,CALL,671,659.135,12000,9/26/2025,YELLOW,0.14,1,F,ETF,None,F,T,657683000000,3329
9/26/2025,10:21:56 AM,SPY,SWEEP,735,3.199,AA,PUT,656,659.23,235114,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,7778
9/26/2025,10:21:29 AM,SPY,SWEEP,600,3.9,A,PUT,660,659.09,234000,10/1/2025,WHITE,0.11,5,F,ETF,None,F,F,657683000000,2861
9/26/2025,10:21:03 AM,SPY,BLOCK,105,20.95,A,PUT,680,659.4,219975,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,362
9/26/2025,10:21:01 AM,SPY,SWEEP,500,2.7,B,CALL,659,659.355,135000,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,2724
9/26/2025,10:20:57 AM,SPY,BLOCK,99,10.3,A,PUT,620,659.56,101970,1/16/2026,WHITE,0.19,112,F,ETF,None,F,F,657683000000,13014
9/26/2025,10:20:47 AM,SPY,BLOCK,1000,1.89,A,CALL,666,659.455,189000,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3149
9/26/2025,10:20:18 AM,SPY,SWEEP,105,252.365,A,CALL,410,659.3,2649830,11/21/2025,MAGENTA,0.7,56,F,ETF,None,F,F,657683000000,271
9/26/2025,10:19:40 AM,SPY,SWEEP,298,3.42,A,CALL,659,659.55,101916,9/30/2025,WHITE,0.11,4,F,ETF,None,F,F,657683000000,2838
9/26/2025,10:19:15 AM,SPY,SWEEP,602,3.43,A,CALL,659,659.562,206486,9/30/2025,WHITE,0.11,4,F,ETF,None,F,F,657683000000,2838
9/26/2025,10:18:54 AM,SPY,SWEEP,139,7.99,A,PUT,660,659.32,111061,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,10:18:41 AM,SPY,BLOCK,200,12.6,A,CALL,660,659.28,252000,10/31/2025,WHITE,0.15,35,F,ETF,None,F,F,657683000000,18927
9/26/2025,10:18:18 AM,SPY,SWEEP,105,262.7,,CALL,400,659.69,2758345,11/21/2025,WHITE,0.73,56,F,ETF,None,F,F,657683000000,374
9/26/2025,10:17:23 AM,SPY,BLOCK,99,10.28,B,PUT,620,659.67,101772,1/16/2026,WHITE,0.19,112,F,ETF,None,F,F,657683000000,13014
9/26/2025,10:17:19 AM,SPY,SWEEP,500,2.22,A,PUT,644,659.64,111000,10/10/2025,WHITE,0.15,14,F,ETF,None,F,F,657683000000,10311
9/26/2025,10:17:12 AM,SPY,BLOCK,500,2.24,B,PUT,644,659.59,112000,10/10/2025,WHITE,0.15,14,F,ETF,None,F,F,657683000000,10311
9/26/2025,10:17:07 AM,SPY,BLOCK,100,14.33,A,CALL,660,659.54,143300,11/7/2025,YELLOW,0.16,42,F,ETF,None,F,F,657683000000,46
9/26/2025,10:17:06 AM,SPY,SWEEP,200,0.52,B,PUT,565,659.5,10400,10/24/2025,YELLOW,0.29,28,F,ETF,None,F,F,657683000000,153
9/26/2025,10:17:04 AM,SPY,SWEEP,500,2.23,A,PUT,644,659.56,111500,10/10/2025,WHITE,0.15,14,F,ETF,None,F,F,657683000000,10311
9/26/2025,10:16:47 AM,SPY,BLOCK,99,10.3,B,PUT,620,659.5001,101970,1/16/2026,WHITE,0.19,112,F,ETF,None,F,F,657683000000,13014
9/26/2025,10:16:16 AM,SPY,BLOCK,99,10.32,A,PUT,620,659.56,102168,1/16/2026,WHITE,0.19,112,F,ETF,None,F,F,657683000000,13014
9/26/2025,10:15:41 AM,SPY,SWEEP,397,2.534,AA,PUT,661,659.18,100584,9/26/2025,MAGENTA,0.11,1,F,ETF,None,F,T,657683000000,4248
9/26/2025,10:14:33 AM,SPY,BLOCK,100,11.62,,PUT,655,659.65,116200,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,10054
9/26/2025,10:14:24 AM,SPY,SWEEP,500,2.514,BB,PUT,660,659.65,125680,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,2560
9/26/2025,10:13:24 AM,SPY,SWEEP,502,2.151,A,CALL,660,659.41,107988,9/29/2025,MAGENTA,0.1,3,F,ETF,None,F,F,657683000000,3336
9/26/2025,10:12:32 AM,SPY,BLOCK,149,13.62,A,CALL,666,659.892,202938,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,1262
9/26/2025,10:11:53 AM,SPY,BLOCK,460,21.1,A,PUT,661,659.53,970600,1/30/2026,YELLOW,0.15,126,F,ETF,None,F,F,657683000000,32
9/26/2025,10:11:24 AM,SPY,BLOCK,132,13.61,A,CALL,666,659.795,179652,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,1262
9/26/2025,10:10:24 AM,SPY,BLOCK,150,7.58,A,PUT,600,660.14,113700,1/16/2026,WHITE,0.21,112,F,ETF,None,F,F,657683000000,24792
9/26/2025,10:10:20 AM,SPY,BLOCK,98,11.15,A,CALL,663,660.07,109270,10/31/2025,WHITE,0.15,35,F,ETF,None,F,F,657683000000,954
9/26/2025,10:10:00 AM,SPY,BLOCK,150,263.027,B,CALL,400,660.07,3945400,11/21/2025,WHITE,0.73,56,F,ETF,None,F,F,657683000000,374
9/26/2025,10:09:50 AM,SPY,SWEEP,150,253.04,B,CALL,410,659.895,3795600,11/21/2025,MAGENTA,0.71,56,F,ETF,None,F,F,657683000000,271
9/26/2025,10:09:38 AM,SPY,BLOCK,100,11.67,A,PUT,661,659.95,116700,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,2
9/26/2025,10:09:30 AM,SPY,SWEEP,200,8.108,AA,PUT,661,659.9568,162155,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,10:09:21 AM,SPY,SWEEP,500,16.33,B,PUT,675,659.75,816500,10/17/2025,WHITE,0.1,21,F,ETF,None,F,F,657683000000,1092
9/26/2025,10:09:19 AM,SPY,BLOCK,89,13.51,A,CALL,666,659.75,120239,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,1262
9/26/2025,10:09:17 AM,SPY,SWEEP,287,3.6,AA,PUT,663,659.73,103330,9/26/2025,WHITE,0.1,1,F,ETF,None,F,T,657683000000,8812
9/26/2025,10:09:11 AM,SPY,SWEEP,350,4.62,B,PUT,663,659.71,161707,9/30/2025,WHITE,0.1,4,F,ETF,None,F,F,657683000000,1775
9/26/2025,10:09:09 AM,SPY,BLOCK,100,11.33,B,PUT,660,659.8288,113300,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,25
9/26/2025,10:08:50 AM,SPY,SWEEP,155,10.822,B,PUT,659,660.14,167740,11/7/2025,YELLOW,0.14,42,F,ETF,None,F,F,657683000000,36
9/26/2025,10:08:38 AM,SPY,BLOCK,100,45.89,A,PUT,675,660.185,458900,12/18/2026,WHITE,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,10:08:33 AM,SPY,BLOCK,150,45.88,A,PUT,675,660.16,688200,12/18/2026,WHITE,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,10:08:25 AM,SPY,SWEEP,150,45.9,A,PUT,675,660.165,688500,12/18/2026,WHITE,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,10:08:16 AM,SPY,SWEEP,603,2.73,A,CALL,658,660.06,164619,9/26/2025,WHITE,0.11,1,F,ETF,None,F,T,657683000000,14928
9/26/2025,10:08:15 AM,SPY,SWEEP,300,45.981,BB,PUT,675,660.045,1379430,12/18/2026,WHITE,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,10:08:07 AM,SPY,BLOCK,98,13.57,A,CALL,666,659.7615,132986,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,1262
9/26/2025,10:07:56 AM,SPY,BLOCK,150,45.99,A,PUT,675,659.88,689850,12/18/2026,WHITE,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,10:07:56 AM,SPY,BLOCK,208,13.615,AA,CALL,666,659.88,283192,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,1262
9/26/2025,10:07:39 AM,SPY,BLOCK,150,45.99,A,PUT,675,659.96,689850,12/18/2026,WHITE,0.16,448,F,ETF,None,F,F,657683000000,1204
9/26/2025,10:07:23 AM,SPY,BLOCK,100,10.3,A,PUT,668,660.01,103000,10/10/2025,WHITE,0.11,14,F,ETF,None,F,F,657683000000,330
9/26/2025,10:07:17 AM,SPY,SWEEP,198,100.465,BB,CALL,565,659.7984,1989211,11/21/2025,WHITE,0.33,56,F,ETF,None,F,F,657683000000,282
9/26/2025,10:07:16 AM,SPY,SWEEP,300,7.3,A,PUT,659,659.788,219000,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,1918
9/26/2025,10:06:53 AM,SPY,BLOCK,114,9.59,B,PUT,665,660.375,109326,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,13526
9/26/2025,10:06:27 AM,SPY,BLOCK,550,5.1,A,PUT,640,660.3799,280500,10/31/2025,WHITE,0.16,35,F,ETF,None,F,F,657683000000,14647
9/26/2025,10:06:26 AM,SPY,SWEEP,521,2.5,AA,PUT,661,660.3799,130235,9/29/2025,MAGENTA,0.09,3,F,ETF,None,F,F,657683000000,1906
9/26/2025,10:05:58 AM,SPY,SWEEP,500,5.115,BB,CALL,656,660.92,255741,9/26/2025,WHITE,0.11,1,F,ETF,None,F,T,657683000000,9264
9/26/2025,10:05:39 AM,SPY,SWEEP,300,6.23,A,PUT,632,661.04,186900,11/21/2025,WHITE,0.17,56,F,ETF,None,F,F,657683000000,1524
9/26/2025,10:05:23 AM,SPY,SWEEP,122,9.84,A,PUT,660,660.9199,120048,10/31/2025,WHITE,0.13,35,F,ETF,None,F,F,657683000000,6581
9/26/2025,10:05:18 AM,SPY,SWEEP,668,3.06,,PUT,658,660.9,204408,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,12476
9/26/2025,10:05:13 AM,SPY,BLOCK,250,4.03,B,CALL,830,660.925,100750,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,5390
9/26/2025,10:05:02 AM,SPY,BLOCK,124,14.92,A,PUT,666,661.07,185008,11/21/2025,WHITE,0.13,56,F,ETF,None,F,F,657683000000,1322
9/26/2025,10:04:57 AM,SPY,SWEEP,1738,1.3,A,PUT,661,660.985,225948,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,4248
9/26/2025,10:04:46 AM,SPY,SWEEP,79,8.6,A,PUT,668,661.05,67940,10/7/2025,YELLOW,0.1,11,F,ETF,None,F,F,657683000000,15
9/26/2025,10:03:19 AM,SPY,SWEEP,686,1.609,AA,PUT,662,661.3694,110349,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,18950
9/26/2025,10:03:17 AM,SPY,SWEEP,150,244.673,B,CALL,420,661.3015,3670100,11/21/2025,WHITE,0.69,56,F,ETF,None,F,F,657683000000,289
9/26/2025,10:03:14 AM,SPY,BLOCK,250,4.07,B,CALL,830,661.44,101750,12/18/2026,WHITE,0.13,448,F,ETF,None,F,F,657683000000,5390
9/26/2025,10:02:24 AM,SPY,SWEEP,200,6.49,A,PUT,655,661.86,129800,10/24/2025,WHITE,0.14,28,F,ETF,None,F,F,657683000000,2248
9/26/2025,10:02:06 AM,SPY,BLOCK,100,30.77,A,PUT,660,661.985,307700,6/30/2026,WHITE,0.16,277,F,ETF,None,F,F,657683000000,266
9/26/2025,10:02:01 AM,SPY,BLOCK,250,7.81,A,PUT,655,661.97,195250,10/31/2025,WHITE,0.14,35,F,ETF,None,F,F,657683000000,2553
9/26/2025,10:01:32 AM,SPY,SWEEP,2000,2.695,BB,CALL,666,662.06,539044,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3149
9/26/2025,10:01:32 AM,SPY,SWEEP,160,12.15,B,PUT,660,662.105,194400,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,20842
9/26/2025,10:01:14 AM,SPY,SWEEP,3042,0.67,B,CALL,673,662.11,203814,10/3/2025,YELLOW,0.11,7,F,ETF,None,F,F,657683000000,1864
9/26/2025,10:01:03 AM,SPY,BLOCK,90,19.96,A,PUT,661,662.0901,179640,1/30/2026,YELLOW,0.15,126,F,ETF,None,F,F,657683000000,32
9/26/2025,10:00:28 AM,SPY,SWEEP,2500,0.693,BB,PUT,629,662.1,173158,10/10/2025,WHITE,0.18,14,F,ETF,None,F,F,657683000000,21705
9/26/2025,10:00:18 AM,SPY,SWEEP,771,1.313,BB,CALL,662,662.08,101261,9/26/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657683000000,24571
9/26/2025,10:00:14 AM,SPY,BLOCK,200,5.67,B,PUT,630,662.14,113400,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,10:00:13 AM,SPY,SWEEP,251,6.3,BB,PUT,659,662.13,158125,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,1918
9/26/2025,10:00:00 AM,SPY,BLOCK,700,5.02,B,PUT,654,661.95,351400,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,3111
9/26/2025,9:59:12 AM,SPY,SWEEP,190,11.577,A,CALL,680,661.66,219967,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,35609
9/26/2025,9:59:11 AM,SPY,BLOCK,136,14.53,A,CALL,666,661.6601,197608,11/21/2025,WHITE,0.15,56,F,ETF,None,F,F,657683000000,1262
9/26/2025,9:58:45 AM,SPY,SWEEP,5001,5.819,AA,PUT,630,661.7001,2909937,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,9:58:26 AM,SPY,SWEEP,5000,5.169,BB,PUT,625,661.7888,2584677,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,20776
9/26/2025,9:58:21 AM,SPY,BLOCK,100,17.02,A,PUT,655,661.6901,170200,1/16/2026,WHITE,0.15,112,F,ETF,None,F,F,657683000000,7367
9/26/2025,9:57:54 AM,SPY,BLOCK,196,11.56,B,CALL,680,661.54,226576,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,35609
9/26/2025,9:57:14 AM,SPY,SWEEP,150,254.763,B,CALL,410,661.65,3821450,11/21/2025,WHITE,0.71,56,F,ETF,None,F,F,657683000000,271
9/26/2025,9:57:03 AM,SPY,SWEEP,105,239.91,B,CALL,425,661.65,2519055,11/21/2025,WHITE,0.67,56,F,ETF,None,F,F,657683000000,551
9/26/2025,9:57:03 AM,SPY,BLOCK,200,7.24,B,PUT,661,661.6621,144800,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,9:56:40 AM,SPY,BLOCK,75,13.96,B,CALL,675,661.45,104700,12/19/2025,WHITE,0.15,84,F,ETF,None,F,F,657683000000,9146
9/26/2025,9:56:38 AM,SPY,SWEEP,15000,0.01,A,CALL,672,661.445,15000,9/26/2025,YELLOW,0.12,1,F,ETF,None,F,T,657683000000,7441
9/26/2025,9:56:23 AM,SPY,BLOCK,75,8.4,B,PUT,668,661.44,63000,10/7/2025,YELLOW,0.1,11,F,ETF,None,F,F,657683000000,15
9/26/2025,9:55:02 AM,SPY,BLOCK,793,5.24,B,PUT,625,661.27,415532,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,20776
9/26/2025,9:55:00 AM,SPY,SWEEP,936,5.9,A,PUT,630,661.315,552240,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,9:54:53 AM,SPY,SWEEP,3177,5.255,BB,PUT,625,661.41,1669645,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,20776
9/26/2025,9:54:51 AM,SPY,BLOCK,400,2.63,B,CALL,750,661.392,105200,3/20/2026,WHITE,0.13,175,F,ETF,None,F,F,657683000000,20490
9/26/2025,9:54:30 AM,SPY,SWEEP,4059,5.866,AA,PUT,630,661.48,2380811,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,9:54:07 AM,SPY,SWEEP,3000,1.38,B,PUT,625,661.4788,414000,10/17/2025,WHITE,0.19,21,F,ETF,None,F,F,657683000000,78609
9/26/2025,9:54:00 AM,SPY,BLOCK,100,6.18,B,CALL,662,661.4788,61800,10/9/2025,YELLOW,0.13,13,F,ETF,None,F,F,657683000000,0
9/26/2025,9:52:56 AM,SPY,SWEEP,150,170.337,B,CALL,495,661.25,2555050,11/21/2025,YELLOW,0.49,56,F,ETF,None,F,F,657683000000,103
9/26/2025,9:52:23 AM,SPY,SWEEP,551,4.9,A,PUT,640,661.27,269992,10/31/2025,WHITE,0.16,35,F,ETF,None,F,F,657683000000,14647
9/26/2025,9:51:53 AM,SPY,BLOCK,150,11.84,A,PUT,670,661.2088,177600,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,2589
9/26/2025,9:51:42 AM,SPY,SWEEP,150,11.917,A,PUT,670,661.255,178753,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,2589
9/26/2025,9:51:15 AM,SPY,SWEEP,140,7.35,A,CALL,654,661.46,102900,9/26/2025,WHITE,0,1,F,ETF,None,F,T,657683000000,3041
9/26/2025,9:50:57 AM,SPY,SWEEP,7661,0.181,AA,PUT,656,661.29,138972,9/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,657683000000,14336
9/26/2025,9:50:57 AM,SPY,BLOCK,101,11.66,B,PUT,670,661.29,117766,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,2589
9/26/2025,9:50:57 AM,SPY,SWEEP,539,5.088,BB,CALL,657,661.29,274243,9/26/2025,WHITE,0.17,1,F,ETF,None,F,T,657683000000,8000
9/26/2025,9:50:57 AM,SPY,SWEEP,3089,0.408,BB,CALL,664,661.37,126072,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,13030
9/26/2025,9:50:56 AM,SPY,BLOCK,2079,0.63,A,PUT,644,661.37,130977,10/3/2025,WHITE,0.15,7,F,ETF,None,F,F,657683000000,2795
9/26/2025,9:50:56 AM,SPY,BLOCK,305,51.08,B,CALL,640,661.37,1557940,3/20/2026,WHITE,0.2,175,F,ETF,None,F,F,657683000000,2671
9/26/2025,9:49:23 AM,SPY,BLOCK,200,7.2,B,PUT,661,661.66,144000,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,2188
9/26/2025,9:48:21 AM,SPY,SWEEP,300,6.9,AA,PUT,660,661.56,207000,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,9:48:16 AM,SPY,SWEEP,1663,1.8,A,CALL,661,661.745,299338,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,10416
9/26/2025,9:47:28 AM,SPY,BLOCK,200,1.06,A,CALL,760,661.67,21200,2/20/2026,YELLOW,0.12,147,F,ETF,None,F,F,657683000000,21
9/26/2025,9:47:14 AM,SPY,SWEEP,450,11.45,B,PUT,670,661.655,515250,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,2589
9/26/2025,9:47:01 AM,SPY,SWEEP,155,234.766,B,CALL,430,661.48,3638880,11/21/2025,WHITE,0.65,56,F,ETF,None,F,F,657683000000,392
9/26/2025,9:46:42 AM,SPY,SWEEP,128,7.86,B,CALL,660,661.385,100608,10/10/2025,WHITE,0.13,14,F,ETF,None,F,F,657683000000,4098
9/26/2025,9:45:50 AM,SPY,BLOCK,865,2.3,B,CALL,666,660.885,198950,10/3/2025,MAGENTA,0.12,7,F,ETF,None,F,F,657683000000,3149
9/26/2025,9:45:36 AM,SPY,BLOCK,1000,5.32,A,PUT,625,660.87,532000,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,20776
9/26/2025,9:45:29 AM,SPY,BLOCK,114,9.13,A,PUT,630,660.84,104082,12/19/2025,WHITE,0.18,84,F,ETF,None,F,F,657683000000,22580
9/26/2025,9:45:05 AM,SPY,SWEEP,154,6.91,AA,PUT,650,660.68,106413,10/31/2025,WHITE,0.15,35,F,ETF,None,F,F,657683000000,15829
9/26/2025,9:44:34 AM,SPY,BLOCK,284,4.21,B,PUT,661,661.055,119564,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,9:44:33 AM,SPY,BLOCK,444,4.2,B,PUT,661,661.028,186480,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,9:44:30 AM,SPY,BLOCK,717,4.19,BB,PUT,661,661.0311,300424,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,2653
9/26/2025,9:44:15 AM,SPY,BLOCK,1500,4.27,A,PUT,650,660.97,640500,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,65064
9/26/2025,9:44:08 AM,SPY,SWEEP,98,2.39,A,CALL,670,661.355,23422,10/9/2025,YELLOW,0.11,13,F,ETF,None,F,F,657683000000,54
9/26/2025,9:44:07 AM,SPY,SWEEP,158,1.08,B,PUT,638,661.355,17064,10/9/2025,YELLOW,0.16,13,F,ETF,None,F,F,657683000000,0
9/26/2025,9:44:07 AM,SPY,SWEEP,12229,3.995,AA,CALL,667,661.355,4885550,10/10/2025,YELLOW,0.12,14,F,ETF,None,F,F,657683000000,922
9/26/2025,9:44:01 AM,SPY,SWEEP,2048,1.39,B,PUT,625,661.1488,284720,10/17/2025,WHITE,0.19,21,F,ETF,None,F,F,657683000000,78609
9/26/2025,9:43:33 AM,SPY,SWEEP,100,10.891,A,PUT,661,661.52,108910,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,2
9/26/2025,9:43:25 AM,SPY,SWEEP,208,7.45,A,CALL,680,661.535,154960,11/21/2025,WHITE,0.14,56,F,ETF,None,F,F,657683000000,11031
9/26/2025,9:43:18 AM,SPY,SWEEP,884,1.17,B,CALL,662,661.645,103437,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,24571
9/26/2025,9:43:04 AM,SPY,BLOCK,100,15.75,A,CALL,657,661.5,157500,10/31/2025,WHITE,0.16,35,F,ETF,None,F,F,657683000000,756
9/26/2025,9:43:01 AM,SPY,SWEEP,1761,5.152,AA,CALL,658,661.535,907254,9/30/2025,MAGENTA,0.11,4,F,ETF,None,F,F,657683000000,3006
9/26/2025,9:42:57 AM,SPY,SWEEP,265,5.15,A,CALL,658,661.315,136475,9/30/2025,MAGENTA,0.11,4,F,ETF,None,F,F,657683000000,3006
9/26/2025,9:42:54 AM,SPY,SWEEP,350,7.59,A,CALL,720,661.325,265650,3/20/2026,WHITE,0.14,175,F,ETF,None,F,F,657683000000,5002
9/26/2025,9:42:52 AM,SPY,SWEEP,2128,5.151,B,CALL,658,661.3076,1096079,9/30/2025,WHITE,0.11,4,F,ETF,None,F,F,657683000000,3006
9/26/2025,9:42:47 AM,SPY,SWEEP,526,2.211,AA,CALL,660,661.315,116301,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,20227
9/26/2025,9:42:44 AM,SPY,SWEEP,150,249.477,B,CALL,415,661.328,3742150,11/21/2025,WHITE,0.69,56,F,ETF,None,F,F,657683000000,1244
9/26/2025,9:42:38 AM,SPY,SWEEP,150,259.347,B,CALL,405,661.3,3890200,11/21/2025,WHITE,0.72,56,F,ETF,None,F,F,657683000000,226
9/26/2025,9:42:36 AM,SPY,BLOCK,123,9.65,B,PUT,660,661.23,118695,10/31/2025,WHITE,0.13,35,F,ETF,None,F,F,657683000000,6581
9/26/2025,9:42:36 AM,SPY,SWEEP,606,1.797,A,PUT,662,661.225,108877,9/26/2025,WHITE,0.1,1,F,ETF,None,F,T,657683000000,18950
9/26/2025,9:42:32 AM,SPY,BLOCK,150,7.11,A,PUT,660,661.18,106650,10/17/2025,WHITE,0.13,21,F,ETF,None,F,F,657683000000,23784
9/26/2025,9:42:17 AM,SPY,SWEEP,500,6.95,B,PUT,615,661.055,347500,12/19/2025,WHITE,0.2,84,F,ETF,None,F,F,657683000000,19099
9/26/2025,9:42:04 AM,SPY,SWEEP,512,5.79,B,PUT,645,660.9991,296468,10/31/2025,WHITE,0.16,35,F,ETF,None,F,F,657683000000,9617
9/26/2025,9:41:36 AM,SPY,BLOCK,200,10.54,B,PUT,659,660.76,210800,11/7/2025,YELLOW,0.14,42,F,ETF,None,F,F,657683000000,36
9/26/2025,9:41:15 AM,SPY,BLOCK,150,7.39,B,PUT,600,660.818,110850,1/16/2026,WHITE,0.21,112,F,ETF,None,F,F,657683000000,24792
9/26/2025,9:41:15 AM,SPY,SWEEP,100,22.77,A,CALL,660,660.818,227700,12/19/2025,WHITE,0.17,84,F,ETF,None,F,F,657683000000,21968
9/26/2025,9:41:05 AM,SPY,SWEEP,93,12.69,B,CALL,661,660.995,118017,10/31/2025,WHITE,0.15,35,F,ETF,None,F,F,657683000000,1043
9/26/2025,9:40:24 AM,SPY,SWEEP,1332,0.959,BB,CALL,662,660.97,127705,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,24571
9/26/2025,9:40:23 AM,SPY,BLOCK,75,13.77,A,CALL,675,660.97,103275,12/19/2025,WHITE,0.15,84,F,ETF,None,F,F,657683000000,9146
9/26/2025,9:40:23 AM,SPY,BLOCK,100,29.99,B,CALL,650,660.98,299900,12/19/2025,WHITE,0.18,84,F,ETF,None,F,F,657683000000,22028
9/26/2025,9:40:16 AM,SPY,SWEEP,1127,1.463,AA,CALL,661,661.048,164901,9/26/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657683000000,10416
9/26/2025,9:40:14 AM,SPY,BLOCK,500,10.85,A,CALL,700,661.12,542500,2/20/2026,WHITE,0.14,147,F,ETF,None,F,F,657683000000,1738
9/26/2025,9:39:49 AM,SPY,SWEEP,1000,2.37,A,CALL,666,660.98,237000,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,3149
9/26/2025,9:39:18 AM,SPY,SWEEP,100,13.0,A,PUT,661,660.844,130000,11/21/2025,WHITE,0.13,56,F,ETF,None,F,F,657683000000,610
9/26/2025,9:39:09 AM,SPY,SWEEP,100,20.49,A,PUT,661,660.9001,204900,1/30/2026,YELLOW,0.15,126,F,ETF,None,F,F,657683000000,32
9/26/2025,9:39:06 AM,SPY,BLOCK,1000,5.298,A,PUT,625,660.9583,529799,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,20776
9/26/2025,9:38:48 AM,SPY,BLOCK,100,10.81,,PUT,660,660.89,108100,11/7/2025,YELLOW,0.13,42,F,ETF,None,F,F,657683000000,25
9/26/2025,9:38:09 AM,SPY,SWEEP,200,9.82,A,PUT,660,660.94,196400,10/31/2025,WHITE,0.13,35,F,ETF,None,F,F,657683000000,6581
9/26/2025,9:37:59 AM,SPY,BLOCK,125,37.41,B,CALL,645,660.76,467625,1/16/2026,WHITE,0.19,112,F,ETF,None,F,F,657683000000,10046
9/26/2025,9:37:00 AM,SPY,BLOCK,200,6.0,B,PUT,630,660.71,120000,11/21/2025,WHITE,0.18,56,F,ETF,None,F,F,657683000000,44654
9/26/2025,9:36:44 AM,SPY,SWEEP,1403,0.88,A,CALL,730,660.49,123464,12/19/2025,WHITE,0.12,84,F,ETF,None,F,F,657683000000,7030
9/26/2025,9:36:42 AM,SPY,SWEEP,250,20.61,A,PUT,661,660.4793,515250,1/30/2026,YELLOW,0.15,126,F,ETF,None,F,F,657683000000,32
9/26/2025,9:36:40 AM,SPY,SWEEP,100,17.5,A,CALL,656,660.52,175000,11/7/2025,WHITE,0.16,42,F,ETF,None,F,F,657683000000,197
9/26/2025,9:36:33 AM,SPY,SWEEP,150,7.926,A,PUT,665,660.605,118886,10/10/2025,WHITE,0.11,14,F,ETF,None,F,F,657683000000,777
9/26/2025,9:36:30 AM,SPY,BLOCK,100,22.54,AA,CALL,660,660.6,225400,12/19/2025,WHITE,0.17,84,F,ETF,None,F,F,657683000000,21968
9/26/2025,9:36:28 AM,SPY,BLOCK,100,16.46,A,CALL,657.5,660.56,164600,11/7/2025,WHITE,0.16,42,F,ETF,None,F,F,657683000000,125
9/26/2025,9:35:24 AM,SPY,SWEEP,195,0.92,B,PUT,635,660.98,17940,10/9/2025,YELLOW,0.17,13,F,ETF,None,F,F,657683000000,68
9/26/2025,9:35:21 AM,SPY,BLOCK,400,3.15,B,PUT,658,660.94,126000,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,12476
9/26/2025,9:35:13 AM,SPY,BLOCK,148,11.77,B,CALL,672,660.79,174196,11/28/2025,WHITE,0.14,63,F,ETF,None,F,F,657683000000,615
9/26/2025,9:34:58 AM,SPY,BLOCK,197,11.19,B,CALL,680,660.67,220443,12/19/2025,WHITE,0.14,84,F,ETF,None,F,F,657683000000,35609
9/26/2025,9:34:58 AM,SPY,BLOCK,175,10.62,A,PUT,662,660.7501,185850,10/31/2025,WHITE,0.13,35,F,ETF,None,F,F,657683000000,1322
9/26/2025,9:34:53 AM,SPY,SWEEP,2500,0.79,B,PUT,629,660.77,197500,10/10/2025,WHITE,0.18,14,F,ETF,None,F,F,657683000000,21705
9/26/2025,9:34:48 AM,SPY,SWEEP,563,3.35,AA,CALL,658,660.82,188602,9/26/2025,WHITE,0.11,1,F,ETF,None,F,T,657683000000,14928
9/26/2025,9:33:49 AM,SPY,SWEEP,690,3.23,A,PUT,658,660.59,222870,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,12476
9/26/2025,9:33:46 AM,SPY,SWEEP,323,3.23,A,PUT,658,660.69,104316,10/3/2025,WHITE,0.12,7,F,ETF,None,F,F,657683000000,12476
9/26/2025,9:33:43 AM,SPY,SWEEP,500,2.63,B,PUT,656,660.66,131500,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,7778
9/26/2025,9:33:35 AM,SPY,SWEEP,186,1.02,B,PUT,636,660.72,18972,10/9/2025,YELLOW,0.16,13,F,ETF,None,F,F,657683000000,0
9/26/2025,9:33:34 AM,SPY,SWEEP,469,4.0,AA,CALL,657,660.695,187603,9/26/2025,WHITE,0.1,1,F,ETF,None,F,T,657683000000,8000
9/26/2025,9:33:21 AM,SPY,SWEEP,100,10.15,B,CALL,665,660.61,101500,10/31/2025,WHITE,0.14,35,F,ETF,None,F,F,657683000000,29043
9/26/2025,9:33:10 AM,SPY,SWEEP,500,2.275,BB,PUT,662,660.61,113761,9/26/2025,WHITE,0.11,1,F,ETF,None,F,T,657683000000,18950
9/26/2025,9:33:00 AM,SPY,SWEEP,709,1.64,A,CALL,660,660.46,116288,9/26/2025,WHITE,0.1,1,F,ETF,None,F,T,657683000000,20227
9/26/2025,9:32:28 AM,SPY,SWEEP,1072,1.01,B,PUT,659,660.35,108288,9/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,657683000000,4790
9/26/2025,9:32:25 AM,SPY,BLOCK,119,1.09,B,PUT,636,660.3399000000001,12971,10/9/2025,YELLOW,0.17,13,F,ETF,None,F,F,657683000000,0
9/26/2025,9:32:20 AM,SPY,SWEEP,452,2.642,B,CALL,658,660.26,119431,9/26/2025,WHITE,0.08,1,F,ETF,None,F,T,657683000000,14928
9/26/2025,9:32:15 AM,SPY,SWEEP,502,6.151,B,PUT,645,660.13,308780,10/31/2025,WHITE,0.16,35,F,ETF,None,F,F,657683000000,9617
9/26/2025,9:31:56 AM,SPY,BLOCK,198,5.75,,CALL,658,659.9,113850,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,9653
9/26/2025,9:31:44 AM,SPY,SWEEP,1000,1.35,B,CALL,680,659.9,135000,10/17/2025,WHITE,0.11,21,F,ETF,None,F,F,657683000000,27289
9/26/2025,9:31:43 AM,SPY,SWEEP,777,2.25,A,CALL,658,659.9,174825,9/26/2025,WHITE,0.07,1,F,ETF,None,F,T,657683000000,14928
9/26/2025,9:31:35 AM,SPY,SWEEP,877,3.126,B,PUT,656,659.86,274108,10/3/2025,WHITE,0.13,7,F,ETF,None,F,F,657683000000,7778
9/26/2025,9:31:22 AM,SPY,SWEEP,99,8.052,BB,PUT,664,659.8597,79712,10/9/2025,YELLOW,0.12,13,F,ETF,None,F,F,657683000000,0
9/26/2025,9:30:36 AM,SPY,SWEEP,5000,0.95,B,PUT,629,659.062,475000,10/10/2025,WHITE,0.18,14,F,ETF,None,F,F,657683000000,21705
9/26/2025,9:30:18 AM,SPY,BLOCK,445,3.36,B,PUT,650,659.1850000000001,149520,10/10/2025,WHITE,0.14,14,F,ETF,None,F,F,657683000000,7606
9/26/2025,9:30:02 AM,SPY,BLOCK,421,2.4,B,CALL,675,659.3513,101040,10/17/2025,WHITE,0.12,21,F,ETF,None,F,F,657683000000,16041
9/26/2025,9:30:01 AM,SPY,SWEEP,90,41.004,BB,CALL,635,659.2900000000001,369040,12/31/2025,WHITE,0.19,96,F,ETF,None,F,F,657683000000,1560
9/26/2025,9:30:01 AM,SPY,SWEEP,581,9.02,BB,CALL,660,659.265,524063,10/17/2025,WHITE,0.14,21,F,ETF,None,F,F,657683000000,26210
9/26/2025,9:30:00 AM,SPY,SWEEP,254,15.151,AA,PUT,655,659.27,384834,12/19/2025,WHITE,0.15,84,F,ETF,None,F,F,657683000000,11207
9/25/2025,4:14:19 PM,SPY,SWEEP,676,5.41,A,CALL,658,658.01,365716,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,4:14:19 PM,SPY,SWEEP,468,4.53,A,PUT,658,658.01,212004,10/3/2025,MAGENTA,0.12,8,F,ETF,None,F,F,660545000000,9102
9/25/2025,4:14:04 PM,SPY,SWEEP,224,5.4,A,CALL,658,658.03,120960,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,4:13:43 PM,SPY,BLOCK,815,1.46,,CALL,659,658.02,118990,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,3068
9/25/2025,4:13:43 PM,SPY,SWEEP,912,1.75,A,PUT,658,658.02,159600,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,9298
9/25/2025,4:13:43 PM,SPY,SWEEP,712,2.22,A,PUT,659,658.02,158064,9/26/2025,MAGENTA,0.12,1,F,ETF,None,F,T,660545000000,6261
9/25/2025,4:13:36 PM,SPY,SWEEP,1318,1.37,A,PUT,657,657.94,180566,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,5265
9/25/2025,4:10:56 PM,SPY,BLOCK,200,21.55,A,PUT,670,657.96,431000,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,4:08:06 PM,SPY,SWEEP,86,14.05,B,CALL,664,658.0001,120830,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,914
9/25/2025,4:08:01 PM,SPY,BLOCK,1000,5.93,A,PUT,625,658.045,593000,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,13247
9/25/2025,4:06:53 PM,SPY,BLOCK,228,5.4,,CALL,658,658.1,123120,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,4:04:18 PM,SPY,SWEEP,786,2.06,B,CALL,658,658.18,161917,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,2113
9/25/2025,4:04:08 PM,SPY,SWEEP,1279,1.662,B,PUT,658,658.16,212595,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,9298
9/25/2025,4:03:53 PM,SPY,SWEEP,493,2.06,B,CALL,658,658.14,101558,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,2113
9/25/2025,4:03:03 PM,SPY,SWEEP,12000,1.677,BB,PUT,623,658.21,2011863,10/17/2025,YELLOW,0.19,22,F,ETF,None,F,F,660545000000,6368
9/25/2025,4:02:41 PM,SPY,SWEEP,10000,1.83,A,PUT,625,658.15,1830000,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,60136
9/25/2025,4:02:13 PM,SPY,SWEEP,3050,0.36,B,PUT,652,658.16,109800,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,9615
9/25/2025,4:02:08 PM,SPY,BLOCK,1000,5.31,A,PUT,660,658.169,531000,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,4:00:43 PM,SPY,SWEEP,4000,1.743,B,CALL,666,658.19,697092,10/3/2025,YELLOW,0.12,8,F,ETF,None,F,F,660545000000,2268
9/25/2025,4:00:21 PM,SPY,SWEEP,518,2.0,A,CALL,658,658.0601,103600,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,2113
9/25/2025,3:59:53 PM,SPY,SWEEP,1172,0.969,AA,CALL,660,657.96,113616,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,9143
9/25/2025,3:59:43 PM,SPY,BLOCK,2322,1.08,B,PUT,656,657.83,250786,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,9032
9/25/2025,3:59:38 PM,SPY,SWEEP,2682,0.96,A,CALL,660,657.76,257361,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,9143
9/25/2025,3:59:34 PM,SPY,SWEEP,1296,0.99,A,CALL,660,657.875,128264,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,9143
9/25/2025,3:59:29 PM,SPY,SWEEP,904,1.7,B,PUT,658,658.03,153680,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,9298
9/25/2025,3:59:19 PM,SPY,BLOCK,103,11.84,B,CALL,670,658.06,121952,11/28/2025,WHITE,0.15,64,F,ETF,None,F,F,660545000000,1338
9/25/2025,3:59:14 PM,SPY,BLOCK,124,32.77,B,CALL,775,658.19,406348,12/17/2027,WHITE,0.16,813,F,ETF,None,F,F,660545000000,1412
9/25/2025,3:59:10 PM,SPY,BLOCK,100,22.33,B,CALL,660,658.105,223300,12/31/2025,WHITE,0.16,97,F,ETF,None,F,F,660545000000,4477
9/25/2025,3:58:02 PM,SPY,SWEEP,1070,1.09,A,PUT,653,657.93,116630,9/29/2025,YELLOW,0.11,4,F,ETF,None,F,F,660545000000,663
9/25/2025,3:57:57 PM,SPY,SWEEP,5255,0.42,A,CALL,662,657.865,220710,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,16916
9/25/2025,3:57:24 PM,SPY,SWEEP,102,11.69,B,CALL,668,657.86,119238,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,1674
9/25/2025,3:57:24 PM,SPY,SWEEP,140,10.66,B,CALL,670,657.86,149240,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,15655
9/25/2025,3:57:21 PM,SPY,SWEEP,168,6.6,A,PUT,644,657.82,110880,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,1357
9/25/2025,3:57:02 PM,SPY,SWEEP,1700,0.166,BB,CALL,658,657.74,28202,9/25/2025,YELLOW,0.02,1,F,ETF,None,F,T,660545000000,1555
9/25/2025,3:56:22 PM,SPY,SWEEP,1640,1.79,A,PUT,650,657.825,293560,10/2/2025,MAGENTA,0.13,7,F,ETF,None,F,F,660545000000,4551
9/25/2025,3:56:07 PM,SPY,SWEEP,353,2.0,B,PUT,651,657.73,70600,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,117
9/25/2025,3:55:56 PM,SPY,SWEEP,840,2.0,,PUT,651,657.76,168000,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,117
9/25/2025,3:55:54 PM,SPY,SWEEP,1137,2.0,B,PUT,651,657.81,227400,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,117
9/25/2025,3:55:13 PM,SPY,BLOCK,99,4.57,B,CALL,653,657.605,45243,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,63
9/25/2025,3:55:03 PM,SPY,SWEEP,419,0.52,B,PUT,533,657.57,21788,10/31/2025,YELLOW,0.34,36,F,ETF,None,F,F,660545000000,156
9/25/2025,3:54:54 PM,SPY,SWEEP,143,9.26,A,PUT,644,657.815,132418,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,837
9/25/2025,3:54:29 PM,SPY,SWEEP,2067,1.37,A,PUT,550,657.96,283179,11/21/2025,WHITE,0.28,57,F,ETF,None,F,F,660545000000,105828
9/25/2025,3:54:29 PM,SPY,BLOCK,163,1.45,A,PUT,543,657.96,23635,11/28/2025,YELLOW,0.28,64,F,ETF,None,F,F,660545000000,71
9/25/2025,3:54:29 PM,SPY,SWEEP,1201,1.76,A,PUT,565,657.96,211376,11/21/2025,WHITE,0.26,57,F,ETF,None,F,F,660545000000,22072
9/25/2025,3:54:10 PM,SPY,SWEEP,176,7.22,B,CALL,680,657.87,127072,11/28/2025,WHITE,0.14,64,F,ETF,None,F,F,660545000000,1424
9/25/2025,3:52:22 PM,SPY,SWEEP,249,2.11,A,PUT,566,657.565,52539,11/28/2025,YELLOW,0.25,64,F,ETF,None,F,F,660545000000,133
9/25/2025,3:52:22 PM,SPY,BLOCK,156,1.35,,PUT,538,657.565,21060,11/28/2025,YELLOW,0.29,64,F,ETF,None,F,F,660545000000,30
9/25/2025,3:52:22 PM,SPY,SWEEP,300,2.04,A,PUT,564,657.565,61200,11/28/2025,YELLOW,0.25,64,F,ETF,None,F,F,660545000000,154
9/25/2025,3:52:22 PM,SPY,SWEEP,300,1.97,A,PUT,562,657.565,59100,11/28/2025,YELLOW,0.26,64,F,ETF,None,F,F,660545000000,48
9/25/2025,3:50:37 PM,SPY,SWEEP,2500,0.58,B,PUT,645,657.3405,145000,9/30/2025,WHITE,0.14,5,F,ETF,None,F,F,660545000000,17962
9/25/2025,3:50:31 PM,SPY,BLOCK,150,11.61,B,PUT,669,657.39,174150,9/25/2025,YELLOW,0.16,1,F,ETF,None,F,T,660545000000,14
9/25/2025,3:50:26 PM,SPY,SWEEP,168,17.82,B,CALL,665,657.385,299376,12/19/2025,WHITE,0.16,85,F,ETF,None,F,F,660545000000,15679
9/25/2025,3:50:26 PM,SPY,SWEEP,2652,0.47,B,CALL,740,657.385,124644,12/19/2025,WHITE,0.12,85,F,ETF,None,F,F,660545000000,25838
9/25/2025,3:50:26 PM,SPY,SWEEP,134,11.56,B,CALL,670,657.385,154904,11/28/2025,WHITE,0.15,64,F,ETF,None,F,F,660545000000,1338
9/25/2025,3:49:42 PM,SPY,SWEEP,100,230.765,A,CALL,430,657.1869,2307650,11/21/2025,MAGENTA,0.65,57,F,ETF,None,F,F,660545000000,164
9/25/2025,3:49:35 PM,SPY,SWEEP,100,10.02,A,PUT,662,657.195,100200,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,3339
9/25/2025,3:49:21 PM,SPY,SWEEP,250,6.88,A,CALL,720,657.175,172000,3/20/2026,WHITE,0.14,176,F,ETF,None,F,F,660545000000,9014
9/25/2025,3:49:17 PM,SPY,SWEEP,193,6.05,A,PUT,600,657.16,116765,12/19/2025,WHITE,0.21,85,F,ETF,None,F,F,660545000000,34673
9/25/2025,3:48:13 PM,SPY,SWEEP,82,5.5,A,CALL,658,657.24,45100,10/6/2025,YELLOW,0.13,11,F,ETF,None,F,F,660545000000,28
9/25/2025,3:47:38 PM,SPY,BLOCK,7990,12.56,B,PUT,670,657.2183,10035440,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,593
9/25/2025,3:47:38 PM,SPY,BLOCK,10570,19.92,A,PUT,677,657.2183,21055440,10/3/2025,YELLOW,0.13,8,F,ETF,None,F,F,660545000000,590
9/25/2025,3:47:38 PM,SPY,BLOCK,100,32.38,A,PUT,689,657.2183,323800,10/17/2025,YELLOW,0.15,22,F,ETF,None,F,F,660545000000,5
9/25/2025,3:47:38 PM,SPY,BLOCK,90,37.13,B,PUT,695,657.2183,334170,10/17/2025,YELLOW,0.11,22,F,ETF,None,F,F,660545000000,4
9/25/2025,3:47:38 PM,SPY,BLOCK,540,42.15,B,PUT,700,657.2183,2276100,10/17/2025,YELLOW,0.12,22,F,ETF,None,F,F,660545000000,23
9/25/2025,3:47:38 PM,SPY,BLOCK,3200,43.37,A,PUT,700,657.2183,13878400,10/31/2025,YELLOW,0.16,36,F,ETF,None,F,F,660545000000,82
9/25/2025,3:47:38 PM,SPY,BLOCK,320,33.7,A,PUT,690,657.2183,1078400,10/24/2025,YELLOW,0.15,29,F,ETF,None,F,F,660545000000,16
9/25/2025,3:47:38 PM,SPY,BLOCK,220,33.38,A,PUT,690,657.2183,734360,10/17/2025,YELLOW,0.16,22,F,ETF,None,F,F,660545000000,11
9/25/2025,3:47:38 PM,SPY,BLOCK,580,39.15,B,PUT,697,657.2183,2270700,10/31/2025,YELLOW,0.12,36,F,ETF,None,F,F,660545000000,12
9/25/2025,3:47:35 PM,SPY,SWEEP,464,2.24,A,PUT,658,657.1399,103936,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,9298
9/25/2025,3:47:26 PM,SPY,BLOCK,90,42.76,,PUT,700,657.1616,384840,9/30/2025,YELLOW,0.25,5,F,ETF,None,F,F,660545000000,5
9/25/2025,3:47:26 PM,SPY,BLOCK,80,17.78,B,PUT,675,657.1616,142240,9/30/2025,YELLOW,0.12,5,F,ETF,None,F,F,660545000000,27
9/25/2025,3:47:07 PM,SPY,SWEEP,105,245.524,B,CALL,415,657.14,2578005,11/21/2025,WHITE,0.69,57,F,ETF,None,F,F,660545000000,1016
9/25/2025,3:45:57 PM,SPY,BLOCK,100,92.68,A,PUT,750,657.2901,926800,2/27/2026,YELLOW,0.18,155,F,ETF,None,F,F,660545000000,3
9/25/2025,3:45:57 PM,SPY,BLOCK,260,22.72,A,PUT,680,657.2901,590720,9/30/2025,YELLOW,0.16,5,F,ETF,None,F,F,660545000000,14
9/25/2025,3:45:45 PM,SPY,SWEEP,114,17.85,B,CALL,665,657.3001,203490,12/19/2025,WHITE,0.16,85,F,ETF,None,F,F,660545000000,15679
9/25/2025,3:44:16 PM,SPY,SWEEP,9294,0.23,B,PUT,637,657.465,213762,9/30/2025,WHITE,0.16,5,F,ETF,None,F,F,660545000000,10075
9/25/2025,3:43:00 PM,SPY,SWEEP,84,27.835,B,CALL,650,657.33,233814,12/19/2025,WHITE,0.18,85,F,ETF,None,F,F,660545000000,21848
9/25/2025,3:41:30 PM,SPY,BLOCK,3020,21.86,A,PUT,679,657.1085,6601720,10/3/2025,YELLOW,0.13,8,F,ETF,None,F,F,660545000000,160
9/25/2025,3:41:30 PM,SPY,BLOCK,2310,22.82,B,PUT,680,657.1085,5271420,10/3/2025,YELLOW,0.13,8,F,ETF,None,F,F,660545000000,105
9/25/2025,3:41:30 PM,SPY,BLOCK,920,16.85,A,PUT,674,657.1085,1550200,10/1/2025,YELLOW,0.11,6,F,ETF,None,F,F,660545000000,50
9/25/2025,3:41:30 PM,SPY,BLOCK,6190,20.85,A,PUT,678,657.1085,12906150,10/3/2025,YELLOW,0.12,8,F,ETF,None,F,F,660545000000,333
9/25/2025,3:41:30 PM,SPY,BLOCK,110,28.15,A,PUT,684,657.1085,309650,10/10/2025,YELLOW,0.18,15,F,ETF,None,F,F,660545000000,5
9/25/2025,3:41:30 PM,SPY,BLOCK,7590,20.81,B,PUT,678,657.1085,15794790,10/6/2025,YELLOW,0.11,11,F,ETF,None,F,F,660545000000,350
9/25/2025,3:40:22 PM,SPY,BLOCK,530,14.88,A,PUT,672,657.2145,788640,9/29/2025,YELLOW,0.13,4,F,ETF,None,F,F,660545000000,20
9/25/2025,3:40:22 PM,SPY,BLOCK,120,52.56,B,PUT,710,657.2145,630720,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,22
9/25/2025,3:40:22 PM,SPY,BLOCK,530,17.74,B,PUT,675,657.2145,940220,9/30/2025,YELLOW,0.12,5,F,ETF,None,F,F,660545000000,27
9/25/2025,3:40:22 PM,SPY,BLOCK,130,18.61,B,PUT,676,657.2145,241930,9/29/2025,YELLOW,0,4,F,ETF,None,F,F,660545000000,7
9/25/2025,3:39:58 PM,SPY,SWEEP,1794,0.591,B,CALL,657,657.205,106045,9/25/2025,YELLOW,0.03,1,F,ETF,None,F,T,660545000000,928
9/25/2025,3:39:34 PM,SPY,SWEEP,101,12.64,A,PUT,655,657.18,127664,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,7577
9/25/2025,3:39:31 PM,SPY,BLOCK,110,13.69,B,PUT,671,657.16,150590,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,7
9/25/2025,3:39:31 PM,SPY,BLOCK,190,14.78,B,PUT,672,657.16,280820,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,11
9/25/2025,3:39:31 PM,SPY,BLOCK,520,12.79,B,PUT,670,657.16,665080,9/26/2025,MAGENTA,0,1,F,ETF,None,F,T,660545000000,593
9/25/2025,3:39:31 PM,SPY,BLOCK,80,16.87,A,PUT,674,657.16,134960,9/26/2025,YELLOW,0.24,1,F,ETF,None,F,T,660545000000,4
9/25/2025,3:39:31 PM,SPY,BLOCK,290,15.67,B,PUT,673,657.16,454430,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,13
9/25/2025,3:39:31 PM,SPY,BLOCK,200,17.67,B,PUT,675,657.16,353400,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,11
9/25/2025,3:39:31 PM,SPY,BLOCK,330,22.33,B,PUT,680,657.16,736890,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,15
9/25/2025,3:39:31 PM,SPY,BLOCK,150,18.73,B,PUT,676,657.16,280950,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,8
9/25/2025,3:39:31 PM,SPY,BLOCK,170,19.68,B,PUT,677,657.16,334560,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,9
9/25/2025,3:39:31 PM,SPY,BLOCK,80,32.65,B,PUT,690,657.16,261200,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,4
9/25/2025,3:39:31 PM,SPY,BLOCK,340,52.65,B,PUT,710,657.16,1790100,9/26/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,22
9/25/2025,3:39:18 PM,SPY,BLOCK,600,21.9,A,PUT,679,657.1068,1314000,10/3/2025,YELLOW,0.13,8,F,ETF,None,F,F,660545000000,160
9/25/2025,3:39:18 PM,SPY,BLOCK,300,22.9,A,PUT,680,657.1068,687000,10/3/2025,YELLOW,0.14,8,F,ETF,None,F,F,660545000000,105
9/25/2025,3:39:18 PM,SPY,BLOCK,2100,11.88,B,PUT,669,657.1068,2494800,9/26/2025,YELLOW,0.15,1,F,ETF,None,F,T,660545000000,678
9/25/2025,3:39:18 PM,SPY,BLOCK,1200,20.88,B,PUT,678,657.1068,2505600,10/3/2025,YELLOW,0.13,8,F,ETF,None,F,F,660545000000,333
9/25/2025,3:39:18 PM,SPY,BLOCK,1800,12.89,,PUT,670,657.1068,2320200,9/26/2025,YELLOW,0.17,1,F,ETF,None,F,T,660545000000,593
9/25/2025,3:38:26 PM,SPY,BLOCK,100,17.1,B,CALL,640,657.08,171000,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,58
9/25/2025,3:38:08 PM,SPY,SWEEP,268,6.07,B,PUT,620,657.16,162676,11/28/2025,WHITE,0.19,64,F,ETF,None,F,F,660545000000,1613
9/25/2025,3:36:33 PM,SPY,BLOCK,78,27.81,B,CALL,650,657.31,216918,12/19/2025,WHITE,0.18,85,F,ETF,None,F,F,660545000000,21848
9/25/2025,3:34:27 PM,SPY,SWEEP,85,2.68,A,PUT,648,657.365,22780,10/7/2025,YELLOW,0.14,12,F,ETF,None,F,F,660545000000,14
9/25/2025,3:34:03 PM,SPY,SWEEP,2500,2.88,B,PUT,590,657.44,720000,11/21/2025,WHITE,0.23,57,F,ETF,None,F,F,660545000000,22068
9/25/2025,3:33:44 PM,SPY,BLOCK,80,16.25,B,PUT,674,657.6579,130000,10/1/2025,YELLOW,0.1,6,F,ETF,None,F,F,660545000000,50
9/25/2025,3:33:44 PM,SPY,BLOCK,340,22.2,B,PUT,680,657.6579,754800,10/1/2025,YELLOW,0.12,6,F,ETF,None,F,F,660545000000,18
9/25/2025,3:33:44 PM,SPY,BLOCK,170,142.37,A,PUT,800,657.6579,2420290,12/19/2025,YELLOW,0.29,85,F,ETF,None,F,F,660545000000,5
9/25/2025,3:33:44 PM,SPY,BLOCK,180,62.25,,PUT,720,657.6579,1120500,11/21/2025,YELLOW,0.17,57,F,ETF,None,F,F,660545000000,11
9/25/2025,3:33:44 PM,SPY,BLOCK,340,62.26,B,PUT,720,657.6579,2116840,11/28/2025,YELLOW,0.16,64,F,ETF,None,F,F,660545000000,20
9/25/2025,3:33:44 PM,SPY,BLOCK,80,72.25,B,PUT,730,657.6579,578000,11/21/2025,YELLOW,0.19,57,F,ETF,None,F,F,660545000000,6
9/25/2025,3:31:30 PM,SPY,SWEEP,105,251.074,A,CALL,410,657.71,2636280,11/21/2025,YELLOW,0.71,57,F,ETF,None,F,F,660545000000,104
9/25/2025,3:30:57 PM,SPY,SWEEP,105,231.724,B,CALL,430,657.77,2433106,11/28/2025,YELLOW,0.63,64,F,ETF,None,F,F,660545000000,1
9/25/2025,3:30:14 PM,SPY,BLOCK,500,9.01,B,PUT,660,657.6055,450500,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,3:30:03 PM,SPY,BLOCK,500,2.35,B,PUT,650,657.5088,117500,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,3:29:52 PM,SPY,BLOCK,691,2.45,A,CALL,655,657.4351,169295,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,496
9/25/2025,3:29:05 PM,SPY,SWEEP,4458,0.24,B,CALL,658,657.31,106992,9/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,660545000000,1555
9/25/2025,3:28:45 PM,SPY,SWEEP,122,21.79,A,CALL,665,657.23,265838,1/16/2026,WHITE,0.16,113,F,ETF,None,F,F,660545000000,8056
9/25/2025,3:28:39 PM,SPY,SWEEP,219,21.81,A,CALL,665,657.215,477639,1/16/2026,WHITE,0.16,113,F,ETF,None,F,F,660545000000,8056
9/25/2025,3:27:20 PM,SPY,BLOCK,84,43.409,A,PUT,665,657.29,364635,12/18/2026,WHITE,0.16,449,F,ETF,None,F,F,660545000000,725
9/25/2025,3:27:19 PM,SPY,SWEEP,84,16.535,B,PUT,545,657.29,138898,12/18/2026,WHITE,0.23,449,F,ETF,None,F,F,660545000000,3232
9/25/2025,3:27:19 PM,SPY,SWEEP,84,15.165,B,CALL,760,657.29,127386,12/18/2026,WHITE,0.15,449,F,ETF,None,F,F,660545000000,2476
9/25/2025,3:26:15 PM,SPY,BLOCK,500,2.42,,PUT,650,657.365,121000,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,3:25:37 PM,SPY,SWEEP,1005,2.5,A,CALL,655,657.4314,251255,9/25/2025,YELLOW,0.04,1,F,ETF,None,F,T,660545000000,496
9/25/2025,3:25:36 PM,SPY,SWEEP,500,2.41,B,PUT,650,657.43,120500,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,3:24:52 PM,SPY,SWEEP,548,1.85,BB,PUT,657,657.12,101355,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,5265
9/25/2025,3:24:37 PM,SPY,BLOCK,150,8.8,B,CALL,650,657.12,132000,9/30/2025,WHITE,0.14,5,F,ETF,None,F,F,660545000000,13897
9/25/2025,3:23:19 PM,SPY,BLOCK,500,2.44,A,PUT,650,657.35,122000,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,3:21:32 PM,SPY,SWEEP,100,216.035,B,CALL,445,657.315,2160350,11/21/2025,MAGENTA,0.61,57,F,ETF,None,F,F,660545000000,292
9/25/2025,3:21:07 PM,SPY,BLOCK,86,42.6,A,PUT,675,657.505,366360,9/18/2026,WHITE,0.15,358,F,ETF,None,F,F,660545000000,1042
9/25/2025,3:19:15 PM,SPY,SWEEP,105,216.06,B,CALL,445,657.37,2268625,11/21/2025,WHITE,0.61,57,F,ETF,None,F,F,660545000000,292
9/25/2025,3:17:17 PM,SPY,BLOCK,100,12.5,B,PUT,655,657.595,125000,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,7577
9/25/2025,3:12:48 PM,SPY,SWEEP,271,4.28,A,CALL,657,657.86,115988,9/30/2025,MAGENTA,0.12,5,F,ETF,None,F,F,660545000000,2972
9/25/2025,3:10:56 PM,SPY,BLOCK,400,2.66,A,CALL,661,657.64,106400,10/1/2025,MAGENTA,0.12,6,F,ETF,None,F,F,660545000000,807
9/25/2025,3:10:02 PM,SPY,BLOCK,124,10.74,B,CALL,670,657.63,133176,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,15655
9/25/2025,3:09:30 PM,SPY,BLOCK,500,3.75,A,CALL,670,657.75,187500,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,29392
9/25/2025,3:09:26 PM,SPY,BLOCK,1000,3.73,,CALL,670,657.76,373000,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,29392
9/25/2025,3:08:21 PM,SPY,SWEEP,83,13.22,A,CALL,658,657.557,109726,10/31/2025,MAGENTA,0.16,36,F,ETF,None,F,F,660545000000,540
9/25/2025,3:07:56 PM,SPY,SWEEP,111,14.59,A,CALL,656,657.65,161949,10/31/2025,MAGENTA,0.16,36,F,ETF,None,F,F,660545000000,502
9/25/2025,3:07:19 PM,SPY,SWEEP,203,152.29,A,CALL,510,657.73,3091482,11/21/2025,YELLOW,0.45,57,F,ETF,None,F,F,660545000000,137
9/25/2025,3:07:07 PM,SPY,BLOCK,200,5.64,,PUT,650,657.675,112800,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,3:06:02 PM,SPY,BLOCK,80,5.0,A,CALL,653,657.97,40000,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,63
9/25/2025,3:04:16 PM,SPY,SWEEP,200,6.45,B,PUT,658,657.83,129000,10/10/2025,MAGENTA,0.12,15,F,ETF,None,F,F,660545000000,1692
9/25/2025,3:03:13 PM,SPY,BLOCK,100,4.73,B,CALL,653,657.6484,47300,9/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,660545000000,63
9/25/2025,3:02:45 PM,SPY,BLOCK,400,7.02,A,CALL,659,657.745,280800,10/10/2025,MAGENTA,0.14,15,F,ETF,None,F,F,660545000000,731
9/25/2025,3:00:56 PM,SPY,BLOCK,100,5.78,A,CALL,659,657.97,57800,10/7/2025,YELLOW,0.13,12,F,ETF,None,F,F,660545000000,11
9/25/2025,3:00:23 PM,SPY,BLOCK,420,2.71,A,CALL,750,657.77,113820,3/31/2026,WHITE,0.13,187,F,ETF,None,F,F,660545000000,842
9/25/2025,3:00:13 PM,SPY,SWEEP,200,21.85,AA,PUT,670,657.65,437000,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,2:59:26 PM,SPY,BLOCK,100,5.77,A,CALL,659,657.99,57700,10/7/2025,YELLOW,0.13,12,F,ETF,None,F,F,660545000000,11
9/25/2025,2:55:26 PM,SPY,SWEEP,105,86.305,A,CALL,579,657.9587,906200,11/28/2025,YELLOW,0.3,64,F,ETF,None,F,F,660545000000,2
9/25/2025,2:55:04 PM,SPY,BLOCK,100,67.0,A,CALL,655,657.87,670000,12/18/2026,WHITE,0.21,449,F,ETF,None,F,F,660545000000,878
9/25/2025,2:54:52 PM,SPY,SWEEP,397,2.59,A,CALL,657,657.8,102821,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,2057
9/25/2025,2:54:48 PM,SPY,SWEEP,1000,2.84,B,PUT,590,657.765,284000,11/21/2025,WHITE,0.23,57,F,ETF,None,F,F,660545000000,22068
9/25/2025,2:54:05 PM,SPY,SWEEP,105,231.32,A,CALL,430,657.8,2428860,11/21/2025,MAGENTA,0.65,57,F,ETF,None,F,F,660545000000,164
9/25/2025,2:53:43 PM,SPY,BLOCK,200,1.07,B,CALL,711,657.6999,21400,11/28/2025,YELLOW,0.12,64,F,ETF,None,F,F,660545000000,105
9/25/2025,2:53:28 PM,SPY,SWEEP,100,12.46,A,PUT,655,657.69,124600,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,7577
9/25/2025,2:53:10 PM,SPY,SWEEP,859,1.3,B,PUT,656,657.645,111670,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,9032
9/25/2025,2:51:34 PM,SPY,SWEEP,1500,2.84,B,PUT,590,657.76,426000,11/21/2025,WHITE,0.23,57,F,ETF,None,F,F,660545000000,22068
9/25/2025,2:49:43 PM,SPY,SWEEP,105,88.02,A,CALL,577,657.7084,924210,11/28/2025,YELLOW,0.3,64,F,ETF,None,F,F,660545000000,4
9/25/2025,2:49:42 PM,SPY,BLOCK,89,36.69,A,CALL,690,657.705,326541,9/18/2026,WHITE,0.18,358,F,ETF,None,F,F,660545000000,1603
9/25/2025,2:49:36 PM,SPY,SWEEP,615,8.769,A,PUT,641,657.74,539314,11/21/2025,YELLOW,0.16,57,F,ETF,None,F,F,660545000000,281
9/25/2025,2:49:35 PM,SPY,SWEEP,200,8.77,A,PUT,641,657.74,175400,11/21/2025,MAGENTA,0.16,57,F,ETF,None,F,F,660545000000,281
9/25/2025,2:47:26 PM,SPY,SWEEP,200,6.65,B,PUT,658,657.46,133000,10/10/2025,MAGENTA,0.12,15,F,ETF,None,F,F,660545000000,1692
9/25/2025,2:46:56 PM,SPY,SWEEP,198,151.9,B,CALL,510,657.32,3007620,11/21/2025,YELLOW,0.45,57,F,ETF,None,F,F,660545000000,137
9/25/2025,2:45:21 PM,SPY,BLOCK,102,22.17,B,PUT,665,657.785,226134,1/16/2026,WHITE,0.14,113,F,ETF,None,F,F,660545000000,1973
9/25/2025,2:45:10 PM,SPY,BLOCK,260,3.92,,CALL,654,657.9,101920,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:44:03 PM,SPY,BLOCK,111,22.12,B,PUT,665,657.7719,245532,1/16/2026,WHITE,0.14,113,F,ETF,None,F,F,660545000000,1973
9/25/2025,2:44:00 PM,SPY,SWEEP,250,5.9,A,PUT,640,657.785,147500,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,14685
9/25/2025,2:43:51 PM,SPY,SWEEP,151,241.213,B,CALL,420,657.8151,3642321,11/21/2025,YELLOW,0.68,57,F,ETF,None,F,F,660545000000,137
9/25/2025,2:43:41 PM,SPY,BLOCK,150,212.07,B,CALL,450,657.875,3181050,11/28/2025,YELLOW,0.58,64,F,ETF,None,F,F,660545000000,8
9/25/2025,2:43:20 PM,SPY,SWEEP,84,60.4,A,CALL,625,657.8615,507360,3/20/2026,WHITE,0.22,176,F,ETF,None,F,F,660545000000,3787
9/25/2025,2:42:37 PM,SPY,SWEEP,202,16.56,A,CALL,660,657.9801,334512,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,6314
9/25/2025,2:42:28 PM,SPY,BLOCK,168,6.81,,PUT,645,658.08,114408,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,10148
9/25/2025,2:42:18 PM,SPY,BLOCK,90,35.33,A,PUT,655,658.11,317970,9/18/2026,WHITE,0.17,358,F,ETF,None,F,F,660545000000,912
9/25/2025,2:41:43 PM,SPY,SWEEP,131,1.48,A,PUT,643,658.06,19388,10/6/2025,YELLOW,0.14,11,F,ETF,None,F,F,660545000000,60
9/25/2025,2:41:42 PM,SPY,SWEEP,386,3.492,AA,PUT,640,658.06,134799,10/17/2025,WHITE,0.16,22,F,ETF,None,F,F,660545000000,72680
9/25/2025,2:41:42 PM,SPY,SWEEP,311,8.27,A,PUT,620,658.06,257197,12/19/2025,WHITE,0.19,85,F,ETF,None,F,F,660545000000,32877
9/25/2025,2:41:42 PM,SPY,SWEEP,373,6.19,A,PUT,642,658.06,230887,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,1599
9/25/2025,2:41:42 PM,SPY,SWEEP,594,2.25,A,PUT,620,658.0651,133650,10/24/2025,MAGENTA,0.19,29,F,ETF,None,F,F,660545000000,1172
9/25/2025,2:41:42 PM,SPY,BLOCK,78,1.55,A,PUT,639,658.0651,12090,10/8/2025,YELLOW,0.16,13,F,ETF,None,F,F,660545000000,0
9/25/2025,2:41:42 PM,SPY,SWEEP,989,1.06,A,PUT,610,658.0651,104834,10/17/2025,WHITE,0.21,22,F,ETF,None,F,F,660545000000,45451
9/25/2025,2:41:42 PM,SPY,SWEEP,264,4.555,AA,PUT,646,658.0651,120244,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,2724
9/25/2025,2:41:33 PM,SPY,BLOCK,200,12.22,A,PUT,655,658.105,244400,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,7577
9/25/2025,2:41:22 PM,SPY,BLOCK,150,7.67,,CALL,720,658.065,115050,3/31/2026,WHITE,0.14,187,F,ETF,None,F,F,660545000000,1093
9/25/2025,2:41:21 PM,SPY,SWEEP,193,6.3,,PUT,658,658.0586,121590,10/10/2025,WHITE,0.12,15,F,ETF,None,F,F,660545000000,1692
9/25/2025,2:40:40 PM,SPY,BLOCK,100,13.7,A,PUT,659,657.85,137000,11/21/2025,MAGENTA,0.14,57,F,ETF,None,F,F,660545000000,598
9/25/2025,2:40:08 PM,SPY,BLOCK,150,4.51,A,CALL,653,657.575,67650,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,63
9/25/2025,2:39:41 PM,SPY,SWEEP,250,11.03,A,PUT,650,657.37,275750,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,30845
9/25/2025,2:38:59 PM,SPY,SWEEP,100,161.691,A,CALL,500,657.3086,1616906,11/21/2025,MAGENTA,0.47,57,F,ETF,None,F,F,660545000000,240
9/25/2025,2:38:32 PM,SPY,BLOCK,106,22.43,B,PUT,665,657.14,237758,1/16/2026,WHITE,0.14,113,F,ETF,None,F,F,660545000000,1973
9/25/2025,2:36:38 PM,SPY,SWEEP,198,156.405,B,CALL,505,656.9819,3096819,11/21/2025,YELLOW,0.46,57,F,ETF,None,F,F,660545000000,54
9/25/2025,2:36:25 PM,SPY,SWEEP,100,235.3,B,CALL,425,656.85,2353000,11/21/2025,MAGENTA,0.66,57,F,ETF,None,F,F,660545000000,286
9/25/2025,2:36:03 PM,SPY,SWEEP,507,2.04,A,PUT,657,656.875,103422,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,5265
9/25/2025,2:33:55 PM,SPY,SWEEP,665,1.181,B,CALL,656,656.755,78518,9/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,660545000000,536
9/25/2025,2:33:43 PM,SPY,SWEEP,1000,3.81,A,PUT,640,656.77,381000,10/17/2025,WHITE,0.16,22,F,ETF,None,F,F,660545000000,72680
9/25/2025,2:33:01 PM,SPY,BLOCK,442,3.58,,PUT,600,656.95,158236,11/21/2025,WHITE,0.21,57,F,ETF,None,F,F,660545000000,31157
9/25/2025,2:33:00 PM,SPY,BLOCK,442,11.17,B,PUT,650,656.92,493714,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,30845
9/25/2025,2:31:23 PM,SPY,BLOCK,400,14.47,A,PUT,660,657.08,578800,11/21/2025,WHITE,0.13,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,2:30:35 PM,SPY,SWEEP,211,1.05,A,CALL,711,657.005,22155,11/28/2025,YELLOW,0.12,64,F,ETF,None,F,F,660545000000,105
9/25/2025,2:30:14 PM,SPY,BLOCK,150,11.15,B,PUT,650,657.065,167250,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,30845
9/25/2025,2:27:53 PM,SPY,SWEEP,250,4.03,A,PUT,655,656.87,100750,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,18377
9/25/2025,2:27:25 PM,SPY,BLOCK,100,2.57,A,PUT,645,656.9082,25700,10/8/2025,YELLOW,0.14,13,F,ETF,None,F,F,660545000000,67
9/25/2025,2:25:46 PM,SPY,SWEEP,2500,1.78,A,PUT,565,656.9696,445000,11/21/2025,WHITE,0.26,57,F,ETF,None,F,F,660545000000,22072
9/25/2025,2:25:41 PM,SPY,BLOCK,120,19.94,A,PUT,640,656.9686,239280,3/20/2026,WHITE,0.17,176,F,ETF,None,F,F,660545000000,7278
9/25/2025,2:25:40 PM,SPY,BLOCK,200,3.64,A,CALL,656,656.99,72800,9/29/2025,YELLOW,0.11,4,F,ETF,None,F,F,660545000000,161
9/25/2025,2:25:27 PM,SPY,SWEEP,149,31.37,A,PUT,640,656.828,467413,9/18/2026,WHITE,0.17,358,F,ETF,None,F,F,660545000000,4983
9/25/2025,2:24:48 PM,SPY,SWEEP,2498,1.79,A,PUT,565,656.81,447142,11/21/2025,WHITE,0.26,57,F,ETF,None,F,F,660545000000,22072
9/25/2025,2:24:34 PM,SPY,SWEEP,80,8.151,BB,PUT,662,656.86,65206,10/8/2025,YELLOW,0.11,13,F,ETF,None,F,F,660545000000,0
9/25/2025,2:23:57 PM,SPY,BLOCK,101,14.65,B,PUT,660,656.735,147965,11/21/2025,WHITE,0.13,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,2:23:47 PM,SPY,SWEEP,400,4.74,B,PUT,645,656.745,189600,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,47591
9/25/2025,2:23:40 PM,SPY,BLOCK,199,14.71,A,PUT,660,656.64,292729,11/21/2025,WHITE,0.13,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,2:23:30 PM,SPY,BLOCK,100,14.38,B,PUT,659,656.565,143800,11/21/2025,MAGENTA,0.14,57,F,ETF,None,F,F,660545000000,598
9/25/2025,2:22:51 PM,SPY,BLOCK,120,8.75,A,CALL,665,656.7105,105000,10/31/2025,WHITE,0.14,36,F,ETF,None,F,F,660545000000,29432
9/25/2025,2:22:45 PM,SPY,SWEEP,392,3.25,B,PUT,595,656.7181,127400,11/21/2025,WHITE,0.22,57,F,ETF,None,F,F,660545000000,13590
9/25/2025,2:22:29 PM,SPY,BLOCK,100,3.64,B,CALL,653,656.58,36400,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,63
9/25/2025,2:20:48 PM,SPY,SWEEP,791,1.46,B,PUT,650,656.6688,115486,9/30/2025,WHITE,0.13,5,F,ETF,None,F,F,660545000000,70088
9/25/2025,2:20:45 PM,SPY,SWEEP,201,22.45,AA,PUT,670,656.6795,451245,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,2:20:06 PM,SPY,BLOCK,93,20.15,A,PUT,610,656.61,187395,6/30/2026,WHITE,0.19,278,F,ETF,None,F,F,660545000000,252
9/25/2025,2:20:03 PM,SPY,BLOCK,100,4.69,B,CALL,652,656.5722,46900,9/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,660545000000,31
9/25/2025,2:19:56 PM,SPY,BLOCK,300,11.25,B,PUT,650,656.6935,337500,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,30845
9/25/2025,2:18:43 PM,SPY,SWEEP,100,230.125,A,CALL,430,656.63,2301250,11/21/2025,MAGENTA,0.65,57,F,ETF,None,F,F,660545000000,164
9/25/2025,2:17:44 PM,SPY,BLOCK,200,2.6,B,CALL,654,656.525,52000,9/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:17:15 PM,SPY,BLOCK,105,3.11,B,CALL,664,656.56,32655,10/8/2025,YELLOW,0.12,13,F,ETF,None,F,F,660545000000,0
9/25/2025,2:16:56 PM,SPY,SWEEP,763,0.984,BB,CALL,656,656.31,75071,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,536
9/25/2025,2:16:53 PM,SPY,BLOCK,804,0.99,B,CALL,656,656.305,79596,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,536
9/25/2025,2:16:25 PM,SPY,SWEEP,544,1.72,AA,CALL,655,656.47,93585,9/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,660545000000,496
9/25/2025,2:16:15 PM,SPY,SWEEP,1132,0.5,AA,CALL,657,656.3765,56655,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,928
9/25/2025,2:15:33 PM,SPY,BLOCK,405,7.68,AA,PUT,655,656.17,311055,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,2:15:30 PM,SPY,SWEEP,1301,0.475,BB,CALL,657,656.22,61746,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,928
9/25/2025,2:15:24 PM,SPY,BLOCK,101,4.29,,CALL,652,656.1697,43330,9/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,660545000000,31
9/25/2025,2:15:21 PM,SPY,SWEEP,671,1.761,BB,CALL,657,656.235,118136,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,2057
9/25/2025,2:14:36 PM,SPY,BLOCK,200,4.92,B,CALL,651,655.99,98400,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,17
9/25/2025,2:14:27 PM,SPY,BLOCK,500,2.75,B,CALL,655,655.895,137500,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,2733
9/25/2025,2:13:25 PM,SPY,BLOCK,1000,10.431,B,PUT,666,655.63,1043130,9/30/2025,YELLOW,0.09,5,F,ETF,None,F,F,660545000000,783
9/25/2025,2:13:06 PM,SPY,SWEEP,200,3.02,A,CALL,656,655.72,60400,9/29/2025,YELLOW,0.11,4,F,ETF,None,F,F,660545000000,161
9/25/2025,2:12:27 PM,SPY,BLOCK,100,14.7,A,PUT,659,655.9088,147000,11/21/2025,MAGENTA,0.14,57,F,ETF,None,F,F,660545000000,598
9/25/2025,2:12:25 PM,SPY,SWEEP,897,0.771,AA,CALL,656,655.92,69133,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,536
9/25/2025,2:12:22 PM,SPY,SWEEP,311,2.13,AA,CALL,654,655.8899,66231,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:12:22 PM,SPY,SWEEP,1502,0.33,A,CALL,657,655.8899,49567,9/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,660545000000,928
9/25/2025,2:12:21 PM,SPY,SWEEP,639,0.722,AA,CALL,656,655.88,46135,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,536
9/25/2025,2:12:02 PM,SPY,SWEEP,3000,1.43,B,PUT,629,655.6951,429000,10/10/2025,MAGENTA,0.18,15,F,ETF,None,F,F,660545000000,15377
9/25/2025,2:11:54 PM,SPY,SWEEP,400,2.6,A,CALL,655,655.62,104000,9/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,660545000000,2733
9/25/2025,2:11:42 PM,SPY,BLOCK,100,3.77,B,CALL,652,655.73,37700,9/25/2025,YELLOW,0.05,1,F,ETF,None,F,T,660545000000,31
9/25/2025,2:11:40 PM,SPY,BLOCK,100,10.52,A,CALL,655,655.713,105200,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,19970
9/25/2025,2:11:07 PM,SPY,BLOCK,100,3.6,B,CALL,652,655.455,36000,9/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,660545000000,31
9/25/2025,2:10:51 PM,SPY,SWEEP,2500,3.07,B,PUT,590,655.4499,767500,11/21/2025,WHITE,0.23,57,F,ETF,None,F,F,660545000000,22068
9/25/2025,2:10:39 PM,SPY,SWEEP,500,9.26,A,PUT,640,655.4096,463000,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,24769
9/25/2025,2:10:33 PM,SPY,SWEEP,500,4.7,B,PUT,655,655.38,235000,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,18377
9/25/2025,2:10:18 PM,SPY,SWEEP,200,1.726,B,CALL,654,655.32,34518,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:10:09 PM,SPY,SWEEP,766,0.58,A,CALL,656,655.395,44428,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,536
9/25/2025,2:09:44 PM,SPY,BLOCK,500,7.49,B,PUT,653,655.17,374500,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,2697
9/25/2025,2:09:37 PM,SPY,BLOCK,100,11.25,A,CALL,646,655.2401,112500,10/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,660545000000,1
9/25/2025,2:09:25 PM,SPY,SWEEP,200,6.24,B,PUT,654,655.162,124800,10/10/2025,WHITE,0.13,15,F,ETF,None,F,F,660545000000,1505
9/25/2025,2:09:22 PM,SPY,BLOCK,100,14.74,A,CALL,656,655.05,147400,11/7/2025,YELLOW,0.16,43,F,ETF,None,F,F,660545000000,0
9/25/2025,2:09:09 PM,SPY,SWEEP,108,4.55,B,CALL,656,655.195,49140,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,54
9/25/2025,2:08:55 PM,SPY,SWEEP,1201,1.92,A,PUT,650,655.05,230591,9/30/2025,WHITE,0.13,5,F,ETF,None,F,F,660545000000,70088
9/25/2025,2:08:48 PM,SPY,BLOCK,100,7.96,A,CALL,653,655.07,79600,10/7/2025,YELLOW,0.14,12,F,ETF,None,F,F,660545000000,1
9/25/2025,2:08:43 PM,SPY,SWEEP,1000,3.569,BB,PUT,655,655.0705,356894,9/30/2025,WHITE,0.12,5,F,ETF,None,F,F,660545000000,55608
9/25/2025,2:08:32 PM,SPY,SWEEP,100,243.5,B,CALL,415,655.12,2435000,11/21/2025,WHITE,0.69,57,F,ETF,None,F,F,660545000000,1016
9/25/2025,2:08:28 PM,SPY,SWEEP,105,233.664,A,CALL,425,655.13,2453475,11/21/2025,MAGENTA,0.66,57,F,ETF,None,F,F,660545000000,286
9/25/2025,2:08:04 PM,SPY,BLOCK,250,10.57,B,CALL,645,655.16,264250,9/26/2025,YELLOW,0.23,1,F,ETF,None,F,T,660545000000,163
9/25/2025,2:07:59 PM,SPY,BLOCK,100,2.37,A,CALL,653,655.19,23700,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,63
9/25/2025,2:07:57 PM,SPY,SWEEP,300,1.597,BB,CALL,654,655.05,47900,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:07:43 PM,SPY,BLOCK,3600,3.88,B,PUT,657,655.0532,1396800,9/29/2025,YELLOW,0.11,4,F,ETF,None,F,F,660545000000,1134
9/25/2025,2:07:41 PM,SPY,BLOCK,540,9.38,B,CALL,700,655.0487,506520,2/20/2026,WHITE,0.14,148,F,ETF,None,F,F,660545000000,1564
9/25/2025,2:07:37 PM,SPY,BLOCK,250,4.29,B,CALL,651,655.145,107250,9/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,660545000000,17
9/25/2025,2:07:27 PM,SPY,SWEEP,541,1.76,AA,CALL,654,655.215,95219,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:07:14 PM,SPY,SWEEP,110,11.2,B,CALL,646,655.21,123200,10/1/2025,YELLOW,0.16,6,F,ETF,None,F,F,660545000000,1
9/25/2025,2:07:14 PM,SPY,SWEEP,200,13.535,B,PUT,655,655.21,270700,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,7577
9/25/2025,2:07:04 PM,SPY,SWEEP,198,6.47,B,PUT,620,655.2399,128106,11/28/2025,WHITE,0.19,64,F,ETF,None,F,F,660545000000,1613
9/25/2025,2:06:50 PM,SPY,BLOCK,350,4.63,B,PUT,660,655.38,162050,9/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,660545000000,13383
9/25/2025,2:06:41 PM,SPY,SWEEP,1310,0.272,B,CALL,657,655.39,35670,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,928
9/25/2025,2:06:40 PM,SPY,SWEEP,417,1.749,A,CALL,654,655.365,72935,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:06:35 PM,SPY,SWEEP,200,3.38,B,CALL,652,655.26,67600,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,31
9/25/2025,2:06:19 PM,SPY,SWEEP,411,1.6,B,CALL,654,655.11,65770,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:06:10 PM,SPY,SWEEP,131,12.85,B,PUT,640,655.005,168341,12/19/2025,WHITE,0.17,85,F,ETF,None,F,F,660545000000,23767
9/25/2025,2:06:10 PM,SPY,SWEEP,186,9.434,B,PUT,640,655.005,175480,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,24769
9/25/2025,2:06:10 PM,SPY,SWEEP,100,10.18,A,CALL,655,655.005,101800,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,19970
9/25/2025,2:06:10 PM,SPY,SWEEP,242,5.809,BB,CALL,700,655.005,140587,1/16/2026,WHITE,0.13,113,F,ETF,None,F,F,660545000000,12729
9/25/2025,2:06:10 PM,SPY,BLOCK,100,10.6,B,CALL,670,655.005,106000,11/28/2025,WHITE,0.15,64,F,ETF,None,F,F,660545000000,1338
9/25/2025,2:06:10 PM,SPY,BLOCK,141,9.67,A,PUT,638,655.005,136347,11/28/2025,WHITE,0.16,64,F,ETF,None,F,F,660545000000,452
9/25/2025,2:06:10 PM,SPY,BLOCK,137,9.66,B,PUT,641,655.005,132342,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,281
9/25/2025,2:06:08 PM,SPY,BLOCK,250,10.39,,CALL,645,654.885,259750,9/26/2025,YELLOW,0.24,1,F,ETF,None,F,T,660545000000,163
9/25/2025,2:05:59 PM,SPY,SWEEP,200,3.13,,CALL,652,655.04,62600,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,31
9/25/2025,2:05:57 PM,SPY,SWEEP,534,2.339,A,CALL,655,654.932,124922,9/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,660545000000,2733
9/25/2025,2:05:47 PM,SPY,BLOCK,303,1.5,,CALL,654,654.8899,45450,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:05:44 PM,SPY,BLOCK,200,5.48,,PUT,660,654.852,109600,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,2:05:32 PM,SPY,SWEEP,206,1.5,AA,CALL,654,654.7793,30890,9/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:05:28 PM,SPY,SWEEP,1454,0.23,B,CALL,657,654.815,33443,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,928
9/25/2025,2:05:01 PM,SPY,SWEEP,103,3.63,A,CALL,654,654.47,37389,9/29/2025,YELLOW,0.12,4,F,ETF,None,F,F,660545000000,97
9/25/2025,2:05:00 PM,SPY,SWEEP,413,1.32,BB,CALL,654,654.53,54506,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:04:50 PM,SPY,SWEEP,501,2.716,B,PUT,657,654.45,136078,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,2:04:47 PM,SPY,SWEEP,502,2.01,A,PUT,654,654.44,100903,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,5876
9/25/2025,2:04:43 PM,SPY,SWEEP,347,1.31,A,CALL,654,654.455,45457,9/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:04:41 PM,SPY,BLOCK,200,5.58,A,PUT,645,654.455,111600,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,47591
9/25/2025,2:04:41 PM,SPY,BLOCK,103,3.6,B,CALL,654,654.455,37080,9/29/2025,YELLOW,0.12,4,F,ETF,None,F,F,660545000000,97
9/25/2025,2:04:03 PM,SPY,SWEEP,5000,1.582,AA,PUT,629,654.86,791178,10/10/2025,MAGENTA,0.18,15,F,ETF,None,F,F,660545000000,15377
9/25/2025,2:04:02 PM,SPY,SWEEP,506,2.409,BB,PUT,657,654.8899,121913,9/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,2:03:52 PM,SPY,BLOCK,750,3.35,A,PUT,650,654.74,251250,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,2:03:49 PM,SPY,SWEEP,130,8.48,B,PUT,655,654.73,110240,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,2:03:30 PM,SPY,SWEEP,608,2.249,AA,PUT,655,654.735,136729,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,2:03:14 PM,SPY,SWEEP,501,2.3,B,PUT,657,654.908,115233,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,2:02:54 PM,SPY,BLOCK,250,2.22,B,CALL,653,654.871,55500,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,63
9/25/2025,2:02:41 PM,SPY,SWEEP,512,2.27,BB,PUT,655,654.8,116218,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,2:02:37 PM,SPY,SWEEP,206,13.0,A,PUT,660,654.7956,267800,10/31/2025,WHITE,0.13,36,F,ETF,None,F,F,660545000000,7048
9/25/2025,2:02:27 PM,SPY,SWEEP,103,10.5,A,PUT,660,654.95,108150,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,2:02:27 PM,SPY,SWEEP,601,2.263,B,PUT,657,654.95,136031,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,2:02:23 PM,SPY,BLOCK,548,1.59,A,CALL,654,654.94,87112,9/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,660545000000,127
9/25/2025,2:02:19 PM,SPY,SWEEP,100,10.889,AA,PUT,655,654.965,108887,10/31/2025,WHITE,0.14,36,F,ETF,None,F,F,660545000000,3073
9/25/2025,2:02:14 PM,SPY,SWEEP,502,2.11,A,PUT,655,655.06,105921,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,2:02:12 PM,SPY,SWEEP,920,1.5,A,PUT,656,655.0496,138000,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,11876
9/25/2025,2:02:05 PM,SPY,SWEEP,225,5.3,A,PUT,656,655.0351,119250,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,6838
9/25/2025,2:01:49 PM,SPY,SWEEP,1323,0.54,A,CALL,656,655.08,71442,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,536
9/25/2025,2:01:34 PM,SPY,BLOCK,501,2.0,B,PUT,657,655.28,100204,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,2:01:33 PM,SPY,SWEEP,754,3.1,B,PUT,590,655.2596,233740,11/21/2025,WHITE,0.23,57,F,ETF,None,F,F,660545000000,22068
9/25/2025,2:01:16 PM,SPY,BLOCK,90,20.22,A,PUT,670,655.29,181980,11/21/2025,WHITE,0.12,57,F,ETF,None,F,F,660545000000,3195
9/25/2025,2:01:08 PM,SPY,SWEEP,100,10.7,A,PUT,655,655.43,107000,10/31/2025,WHITE,0.14,36,F,ETF,None,F,F,660545000000,3073
9/25/2025,2:00:09 PM,SPY,SWEEP,699,2.7,B,PUT,610,655.541,188730,10/31/2025,WHITE,0.21,36,F,ETF,None,F,F,660545000000,26974
9/25/2025,1:59:28 PM,SPY,BLOCK,100,15.0,A,PUT,665,655.585,150000,10/31/2025,WHITE,0.13,36,F,ETF,None,F,F,660545000000,1890
9/25/2025,1:59:13 PM,SPY,SWEEP,600,1.263,B,CALL,655,655.6751,75779,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,496
9/25/2025,1:59:11 PM,SPY,SWEEP,2000,2.03,A,PUT,623,655.6756,406000,10/17/2025,MAGENTA,0.19,22,F,ETF,None,F,F,660545000000,6368
9/25/2025,1:58:41 PM,SPY,BLOCK,5661,2.19,A,PUT,625,655.67,1239759,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,60136
9/25/2025,1:58:39 PM,SPY,SWEEP,5338,2.19,B,PUT,625,655.645,1169022,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,60136
9/25/2025,1:58:32 PM,SPY,SWEEP,1000,0.72,A,CALL,656,655.7198,72000,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,536
9/25/2025,1:58:23 PM,SPY,SWEEP,1505,0.36,B,CALL,657,655.675,54177,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,928
9/25/2025,1:58:22 PM,SPY,SWEEP,10047,2.026,AA,PUT,623,655.6999,2035054,10/17/2025,YELLOW,0.19,22,F,ETF,None,F,F,660545000000,6368
9/25/2025,1:58:09 PM,SPY,BLOCK,178,9.55,A,CALL,650,655.78,169990,10/3/2025,WHITE,0.16,8,F,ETF,None,F,F,660545000000,2335
9/25/2025,1:58:09 PM,SPY,SWEEP,523,2.122,BB,PUT,656,655.78,110998,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,9032
9/25/2025,1:58:07 PM,SPY,BLOCK,175,13.37,B,PUT,662,655.81,233975,10/31/2025,MAGENTA,0.13,36,F,ETF,None,F,F,660545000000,860
9/25/2025,1:57:54 PM,SPY,SWEEP,500,3.04,B,PUT,590,655.765,152000,11/21/2025,WHITE,0.23,57,F,ETF,None,F,F,660545000000,22068
9/25/2025,1:57:32 PM,SPY,SWEEP,195,6.128,B,CALL,655,655.83,119489,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,1868
9/25/2025,1:57:26 PM,SPY,SWEEP,922,1.6,A,PUT,657,655.8547,147519,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,1:57:24 PM,SPY,BLOCK,277,6.3,A,PUT,650,655.79,174510,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,1:57:21 PM,SPY,SWEEP,225,6.3,A,PUT,650,655.815,141750,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,1:57:08 PM,SPY,BLOCK,150,10.25,,PUT,645,655.92,153750,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,8157
9/25/2025,1:57:02 PM,SPY,SWEEP,778,0.871,AA,CALL,656,655.98,67725,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,536
9/25/2025,1:56:56 PM,SPY,SWEEP,101,4.37,BB,CALL,657,656.07,44141,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,48
9/25/2025,1:56:56 PM,SPY,SWEEP,100,3.0,B,CALL,664,656.0651,30000,10/8/2025,YELLOW,0.12,13,F,ETF,None,F,F,660545000000,0
9/25/2025,1:55:44 PM,SPY,BLOCK,100,14.5,A,PUT,665,656.3214,145000,10/31/2025,WHITE,0.12,36,F,ETF,None,F,F,660545000000,1890
9/25/2025,1:54:50 PM,SPY,SWEEP,598,1.73,B,PUT,620,656.3,103454,10/17/2025,WHITE,0.2,22,F,ETF,None,F,F,660545000000,55528
9/25/2025,1:53:14 PM,SPY,SWEEP,105,249.669,B,CALL,410,656.345,2621525,11/21/2025,YELLOW,0.7,57,F,ETF,None,F,F,660545000000,104
9/25/2025,1:51:19 PM,SPY,BLOCK,425,23.74,A,PUT,680,656.265,1008960,9/26/2025,YELLOW,0.3,1,F,ETF,None,F,T,660545000000,15
9/25/2025,1:50:42 PM,SPY,BLOCK,101,14.5,B,PUT,659,656.26,146449,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,598
9/25/2025,1:50:29 PM,SPY,BLOCK,250,3.4,B,CALL,653,656.315,85000,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,63
9/25/2025,1:50:21 PM,SPY,BLOCK,100,4.49,,CALL,657,656.3,44900,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,48
9/25/2025,1:49:15 PM,SPY,SWEEP,100,10.53,B,PUT,662,656.4398,105300,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,3339
9/25/2025,1:48:40 PM,SPY,BLOCK,100,13.22,A,CALL,657,656.46,132200,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,537
9/25/2025,1:46:55 PM,SPY,SWEEP,250,6.05,A,PUT,650,656.4894,151250,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,1:45:55 PM,SPY,SWEEP,100,14.8,A,PUT,650,656.5065,148000,12/19/2025,WHITE,0.15,85,F,ETF,None,F,F,660545000000,18713
9/25/2025,1:44:53 PM,SPY,SWEEP,500,7.141,AA,PUT,654,656.68,357047,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,2726
9/25/2025,1:43:59 PM,SPY,SWEEP,750,1.21,A,CALL,656,656.585,90750,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,536
9/25/2025,1:43:28 PM,SPY,BLOCK,200,12.2,A,PUT,665,656.285,244000,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,14286
9/25/2025,1:38:02 PM,SPY,SWEEP,249,6.56,A,PUT,585,656.73,163344,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7182
9/25/2025,1:37:14 PM,SPY,SWEEP,500,2.86,A,PUT,655,656.5,143000,9/30/2025,WHITE,0.12,5,F,ETF,None,F,F,660545000000,55608
9/25/2025,1:35:45 PM,SPY,BLOCK,100,14.59,A,CALL,657.5,656.7444,145900,11/7/2025,YELLOW,0.16,43,F,ETF,None,F,F,660545000000,0
9/25/2025,1:35:40 PM,SPY,BLOCK,93,10.91,B,CALL,661,656.745,101463,10/31/2025,WHITE,0.15,36,F,ETF,None,F,F,660545000000,895
9/25/2025,1:35:31 PM,SPY,BLOCK,650,2.05,,PUT,657,656.855,133250,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,5265
9/25/2025,1:34:45 PM,SPY,BLOCK,193,6.56,B,CALL,666,656.87,126608,10/24/2025,WHITE,0.14,29,F,ETF,None,F,F,660545000000,1278
9/25/2025,1:34:00 PM,SPY,BLOCK,100,10.55,A,PUT,665,656.8715,105500,10/10/2025,WHITE,0.11,15,F,ETF,None,F,F,660545000000,1212
9/25/2025,1:33:45 PM,SPY,BLOCK,2500,3.95,A,PUT,655,656.85,987500,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,18377
9/25/2025,1:31:32 PM,SPY,SWEEP,100,15.96,B,CALL,660,657.07,159600,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,6314
9/25/2025,1:27:59 PM,SPY,SWEEP,1787,0.58,BB,CALL,658,657.342,103636,9/25/2025,YELLOW,0.06,1,F,ETF,None,F,T,660545000000,1555
9/25/2025,1:25:59 PM,SPY,SWEEP,127,8.3,A,PUT,650,657.08,105410,10/31/2025,WHITE,0.15,36,F,ETF,None,F,F,660545000000,16163
9/25/2025,1:25:45 PM,SPY,BLOCK,150,7.8,,PUT,665,657.27,117000,9/26/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:25:41 PM,SPY,SWEEP,466,2.93,B,PUT,656,657.27,136538,9/30/2025,MAGENTA,0.12,5,F,ETF,None,F,F,660545000000,2783
9/25/2025,1:25:40 PM,SPY,SWEEP,925,2.85,B,PUT,590,657.22,263625,11/21/2025,WHITE,0.23,57,F,ETF,None,F,F,660545000000,22068
9/25/2025,1:25:13 PM,SPY,SWEEP,811,2.12,A,CALL,657,657.0715,171917,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,2057
9/25/2025,1:25:12 PM,SPY,SWEEP,661,1.65,A,PUT,656,657.055,109065,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,9032
9/25/2025,1:24:48 PM,SPY,SWEEP,1000,7.46,B,PUT,655,656.71,746000,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,1:24:29 PM,SPY,SWEEP,186,7.42,A,PUT,664,656.7,138012,9/26/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,6752
9/25/2025,1:24:07 PM,SPY,BLOCK,200,22.21,A,PUT,670,656.85,444200,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,1:23:37 PM,SPY,SWEEP,215,7.5,A,PUT,655,656.62,161240,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,1:22:10 PM,SPY,SWEEP,1182,1.31,AA,PUT,655,656.93,154873,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,1:22:03 PM,SPY,BLOCK,150,8.0,A,PUT,665,656.9,120000,9/26/2025,WHITE,0,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:21:42 PM,SPY,BLOCK,120,14.0,A,PUT,665,656.9913,168000,10/31/2025,WHITE,0.12,36,F,ETF,None,F,F,660545000000,1890
9/25/2025,1:21:40 PM,SPY,SWEEP,922,1.36,AA,PUT,658,657.04,125370,9/25/2025,MAGENTA,0.06,1,F,ETF,None,F,T,660545000000,6152
9/25/2025,1:21:33 PM,SPY,SWEEP,150,7.88,B,PUT,665,657.16,118200,9/26/2025,WHITE,0.13,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:20:37 PM,SPY,BLOCK,132,10.68,,PUT,649,657.4284,140976,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,545
9/25/2025,1:20:31 PM,SPY,BLOCK,150,7.55,A,PUT,665,657.45,113250,9/26/2025,WHITE,0.11,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:20:11 PM,SPY,BLOCK,150,7.42,A,PUT,665,657.6,111300,9/26/2025,WHITE,0.12,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:20:01 PM,SPY,BLOCK,150,7.37,A,PUT,665,657.66,110550,9/26/2025,WHITE,0.12,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:19:39 PM,SPY,BLOCK,150,7.3,A,PUT,665,657.7694,109500,9/26/2025,WHITE,0.13,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:18:38 PM,SPY,SWEEP,1500,2.412,AA,CALL,750,657.9351,361797,3/20/2026,WHITE,0.13,176,F,ETF,None,F,F,660545000000,18934
9/25/2025,1:18:38 PM,SPY,BLOCK,162,8.38,A,PUT,640,657.9351,135756,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,24769
9/25/2025,1:18:19 PM,SPY,SWEEP,2000,1.62,A,CALL,800,658.09,324000,6/18/2026,WHITE,0.13,266,F,ETF,None,F,F,660545000000,8417
9/25/2025,1:17:51 PM,SPY,SWEEP,105,192.6,B,CALL,470,658.1587,2022300,11/28/2025,YELLOW,0.53,64,F,ETF,None,F,F,660545000000,4
9/25/2025,1:16:51 PM,SPY,SWEEP,258,5.3,A,PUT,620,657.8198,136740,11/21/2025,WHITE,0.19,57,F,ETF,None,F,F,660545000000,18754
9/25/2025,1:16:47 PM,SPY,BLOCK,2500,1.15,A,PUT,629,657.87,287500,10/10/2025,WHITE,0.18,15,F,ETF,None,F,F,660545000000,15377
9/25/2025,1:16:10 PM,SPY,SWEEP,100,18.75,A,CALL,658,657.7001,187500,11/28/2025,MAGENTA,0.16,64,F,ETF,None,F,F,660545000000,132
9/25/2025,1:15:27 PM,SPY,SWEEP,150,7.25,A,PUT,665,657.74,108750,9/26/2025,WHITE,0.1,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:15:10 PM,SPY,SWEEP,150,7.01,A,PUT,665,657.988,105150,9/26/2025,WHITE,0.1,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:14:12 PM,SPY,BLOCK,200,13.13,A,CALL,700,658.075,262600,3/20/2026,WHITE,0.15,176,F,ETF,None,F,F,660545000000,18225
9/25/2025,1:14:12 PM,SPY,SWEEP,7904,0.21,AA,PUT,656,658.09,166044,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,11876
9/25/2025,1:14:12 PM,SPY,BLOCK,77,7.31,B,CALL,651,658.172,56287,9/25/2025,YELLOW,0.13,1,F,ETF,None,F,T,660545000000,17
9/25/2025,1:13:51 PM,SPY,BLOCK,100,266.41,B,CALL,395,658.275,2664100,11/21/2025,MAGENTA,0.75,57,F,ETF,None,F,F,660545000000,400
9/25/2025,1:13:46 PM,SPY,SWEEP,500,0.37,B,PUT,647,658.25,18500,9/29/2025,YELLOW,0.13,4,F,ETF,None,F,F,660545000000,360
9/25/2025,1:13:01 PM,SPY,SWEEP,200,9.71,B,PUT,630,658.1728,194200,12/19/2025,WHITE,0.18,85,F,ETF,None,F,F,660545000000,22650
9/25/2025,1:12:39 PM,SPY,SWEEP,200,5.79,B,PUT,600,658.06,115800,12/19/2025,WHITE,0.21,85,F,ETF,None,F,F,660545000000,34673
9/25/2025,1:12:11 PM,SPY,SWEEP,300,8.71,B,PUT,660,657.97,261300,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,1:11:46 PM,SPY,SWEEP,88,12.08,B,CALL,750,657.885,106304,9/18/2026,WHITE,0.14,358,F,ETF,None,F,F,660545000000,53421
9/25/2025,1:11:43 PM,SPY,BLOCK,150,7.13,B,PUT,665,657.88,106950,9/26/2025,WHITE,0.11,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:10:19 PM,SPY,SWEEP,270,3.75,B,CALL,661,657.96,101250,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,2482
9/25/2025,1:07:01 PM,SPY,BLOCK,100,5.86,B,CALL,658,657.97,58600,10/6/2025,YELLOW,0.13,11,F,ETF,None,F,F,660545000000,28
9/25/2025,1:06:07 PM,SPY,SWEEP,1500,2.255,BB,PUT,650,657.81,338209,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,1:05:05 PM,SPY,SWEEP,1000,3.67,B,PUT,655,657.55,367000,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,18377
9/25/2025,1:04:13 PM,SPY,BLOCK,151,7.49,AA,PUT,665,657.55,113104,9/26/2025,WHITE,0.12,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:03:28 PM,SPY,SWEEP,889,3.07,B,PUT,629,657.7699,272923,10/24/2025,WHITE,0.18,29,F,ETF,None,F,F,660545000000,1625
9/25/2025,1:03:07 PM,SPY,BLOCK,150,7.34,,PUT,665,657.7,110100,9/26/2025,WHITE,0.12,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,1:01:42 PM,SPY,SWEEP,164,7.36,A,CALL,662,657.79,120704,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,5110
9/25/2025,1:00:09 PM,SPY,SWEEP,105,95.595,B,CALL,569,657.792,1003745,11/28/2025,YELLOW,0.31,64,F,ETF,None,F,F,660545000000,8
9/25/2025,12:59:03 PM,SPY,BLOCK,100,5.83,B,CALL,658,657.84,58300,10/6/2025,YELLOW,0.13,11,F,ETF,None,F,F,660545000000,28
9/25/2025,12:58:44 PM,SPY,BLOCK,168,6.8,A,PUT,645,657.93,114240,10/31/2025,WHITE,0.15,36,F,ETF,None,F,F,660545000000,10148
9/25/2025,12:57:48 PM,SPY,BLOCK,300,4.02,B,CALL,700,657.93,120600,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,21727
9/25/2025,12:56:24 PM,SPY,BLOCK,145,8.85,B,PUT,657,657.8051,128325,10/24/2025,MAGENTA,0.13,29,F,ETF,None,F,F,660545000000,459
9/25/2025,12:56:11 PM,SPY,BLOCK,168,6.81,B,PUT,645,657.84,114408,10/31/2025,WHITE,0.15,36,F,ETF,None,F,F,660545000000,10148
9/25/2025,12:56:06 PM,SPY,BLOCK,200,3.6,B,PUT,650,657.8743,72000,10/9/2025,YELLOW,0.14,14,F,ETF,None,F,F,660545000000,0
9/25/2025,12:55:00 PM,SPY,SWEEP,200,21.66,B,PUT,670,657.775,433200,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,12:54:51 PM,SPY,BLOCK,168,6.86,A,PUT,645,657.76,115248,10/31/2025,WHITE,0.15,36,F,ETF,None,F,F,660545000000,10148
9/25/2025,12:53:36 PM,SPY,BLOCK,150,7.33,B,PUT,665,657.73,109950,9/26/2025,WHITE,0.13,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,12:53:02 PM,SPY,BLOCK,100,10.61,B,PUT,658,657.74,106100,10/31/2025,MAGENTA,0.13,36,F,ETF,None,F,F,660545000000,586
9/25/2025,12:53:02 PM,SPY,BLOCK,480,10.85,A,PUT,650,657.74,520800,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,30845
9/25/2025,12:52:01 PM,SPY,SWEEP,500,3.62,A,PUT,655,657.785,181000,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,18377
9/25/2025,12:50:34 PM,SPY,SWEEP,396,3.53,AA,PUT,655,657.97,139785,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,18377
9/25/2025,12:50:04 PM,SPY,SWEEP,1110,2.264,AA,PUT,650,657.8804,251306,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,12:49:35 PM,SPY,BLOCK,580,2.08,,PUT,651,657.85,120640,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,117
9/25/2025,12:46:49 PM,SPY,SWEEP,400,7.21,A,CALL,659,658.2,288400,10/10/2025,WHITE,0.14,15,F,ETF,None,F,F,660545000000,731
9/25/2025,12:41:17 PM,SPY,BLOCK,150,6.98,B,PUT,665,658.08,104700,9/26/2025,WHITE,0.12,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,12:41:15 PM,SPY,SWEEP,335,4.4,A,PUT,460,658.06,147400,6/18/2026,WHITE,0.3,266,F,ETF,None,F,F,660545000000,1958
9/25/2025,12:40:18 PM,SPY,BLOCK,149,11.3,B,CALL,650,658.22,168370,10/3/2025,WHITE,0.16,8,F,ETF,None,F,F,660545000000,2335
9/25/2025,12:40:09 PM,SPY,SWEEP,300,6.66,A,PUT,665,658.36,199800,9/26/2025,WHITE,0.11,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,12:39:44 PM,SPY,SWEEP,100,182.55,B,CALL,480,658.47,1825500,11/21/2025,MAGENTA,0.52,57,F,ETF,None,F,F,660545000000,187
9/25/2025,12:37:14 PM,SPY,SWEEP,2500,1.643,B,PUT,565,658.625,410757,11/21/2025,WHITE,0.26,57,F,ETF,None,F,F,660545000000,22072
9/25/2025,12:35:55 PM,SPY,BLOCK,75,13.79,,CALL,665,658.72,103425,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,5618
9/25/2025,12:34:49 PM,SPY,SWEEP,199,143.5,B,CALL,520,658.86,2855649,11/21/2025,YELLOW,0.43,57,F,ETF,None,F,F,660545000000,160
9/25/2025,12:33:46 PM,SPY,SWEEP,300,6.44,,PUT,665,658.68,193200,9/26/2025,WHITE,0.13,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,12:33:46 PM,SPY,SWEEP,500,5.6,A,PUT,640,658.6806,280000,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,14685
9/25/2025,12:32:39 PM,SPY,BLOCK,162,11.65,A,CALL,650,658.77,188730,10/3/2025,WHITE,0.16,8,F,ETF,None,F,F,660545000000,2335
9/25/2025,12:32:31 PM,SPY,SWEEP,150,8.35,B,PUT,660,658.71,125250,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,12:32:19 PM,SPY,SWEEP,250,4.02,B,CALL,661,658.64,100500,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,2482
9/25/2025,12:31:42 PM,SPY,SWEEP,115,8.8,B,PUT,625,658.8,101200,12/19/2025,WHITE,0.18,85,F,ETF,None,F,F,660545000000,32002
9/25/2025,12:31:39 PM,SPY,SWEEP,233,8.8,B,PUT,625,658.78,205040,12/19/2025,WHITE,0.18,85,F,ETF,None,F,F,660545000000,32002
9/25/2025,12:31:20 PM,SPY,BLOCK,100,12.03,B,CALL,670,658.55,120300,11/28/2025,WHITE,0.15,64,F,ETF,None,F,F,660545000000,1338
9/25/2025,12:29:18 PM,SPY,SWEEP,2500,1.697,A,PUT,565,658.01,424260,11/21/2025,WHITE,0.26,57,F,ETF,None,F,F,660545000000,22072
9/25/2025,12:28:50 PM,SPY,SWEEP,156,256.274,BB,CALL,405,658.0087,3997868,11/21/2025,YELLOW,0.72,57,F,ETF,None,F,F,660545000000,119
9/25/2025,12:28:47 PM,SPY,BLOCK,300,4.29,,CALL,660,658,128700,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,4199
9/25/2025,12:28:24 PM,SPY,SWEEP,750,8.2,B,PUT,620,658.07,615000,12/19/2025,WHITE,0.19,85,F,ETF,None,F,F,660545000000,32877
9/25/2025,12:27:49 PM,SPY,SWEEP,162,14.0,B,PUT,660,657.9628,226800,11/21/2025,WHITE,0.13,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,12:27:06 PM,SPY,BLOCK,75,13.46,A,CALL,665,657.9507,100950,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,5618
9/25/2025,12:26:08 PM,SPY,BLOCK,75,13.59,A,CALL,665,658.2799,101925,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,5618
9/25/2025,12:22:43 PM,SPY,BLOCK,109,60.49,B,CALL,715,658.25,659341,12/17/2027,MAGENTA,0.19,813,F,ETF,None,F,F,660545000000,299
9/25/2025,12:20:16 PM,SPY,SWEEP,150,11.5,B,CALL,650,658.65,172500,10/3/2025,WHITE,0.16,8,F,ETF,None,F,F,660545000000,2335
9/25/2025,12:19:39 PM,SPY,SWEEP,100,207.45,B,CALL,455,658.69,2074500,11/21/2025,MAGENTA,0.59,57,F,ETF,None,F,F,660545000000,108
9/25/2025,12:19:34 PM,SPY,SWEEP,105,98.375,B,CALL,567,658.695,1032939,11/28/2025,YELLOW,0.32,64,F,ETF,None,F,F,660545000000,9
9/25/2025,12:19:30 PM,SPY,BLOCK,1000,6.62,,PUT,655,658.6244,662000,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,12:18:06 PM,SPY,BLOCK,400,2.84,B,CALL,659,658.811,113600,9/29/2025,MAGENTA,0.1,4,F,ETF,None,F,F,660545000000,562
9/25/2025,12:17:19 PM,SPY,BLOCK,90,23.6,A,CALL,700,658.78,212400,6/30/2026,MAGENTA,0.16,278,F,ETF,None,F,F,660545000000,192
9/25/2025,12:15:55 PM,SPY,BLOCK,150,11.8,A,CALL,650,658.95,177000,10/3/2025,WHITE,0.16,8,F,ETF,None,F,F,660545000000,2335
9/25/2025,12:14:49 PM,SPY,SWEEP,1715,0.68,A,PUT,658,658.62,116620,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,6152
9/25/2025,12:13:23 PM,SPY,SWEEP,150,11.7,B,CALL,650,658.8202,175500,10/3/2025,WHITE,0.16,8,F,ETF,None,F,F,660545000000,2335
9/25/2025,12:10:36 PM,SPY,BLOCK,300,13.65,B,PUT,660,658.7085,409500,11/21/2025,WHITE,0.13,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,12:10:35 PM,SPY,BLOCK,200,13.65,B,PUT,660,658.7,273000,11/21/2025,WHITE,0.13,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,12:10:23 PM,SPY,SWEEP,200,6.58,B,PUT,655,658.76,131600,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,12:09:47 PM,SPY,BLOCK,100,67.3,B,CALL,655,658.82,673000,12/18/2026,WHITE,0.2,449,F,ETF,None,F,F,660545000000,878
9/25/2025,12:08:41 PM,SPY,SWEEP,461,3.22,A,CALL,840,658.83,148442,12/18/2026,MAGENTA,0.13,449,F,ETF,None,F,F,660545000000,1438
9/25/2025,12:08:40 PM,SPY,BLOCK,400,13.54,,PUT,670,658.83,541600,10/17/2025,MAGENTA,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,12:07:53 PM,SPY,BLOCK,100,21.8,B,CALL,675,658.81,218000,2/20/2026,WHITE,0.16,148,F,ETF,None,F,F,660545000000,2532
9/25/2025,12:07:41 PM,SPY,SWEEP,400,13.55,A,PUT,670,658.91,542001,10/17/2025,MAGENTA,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,12:06:38 PM,SPY,SWEEP,400,13.279,A,PUT,670,659.075,531140,10/17/2025,MAGENTA,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,12:05:46 PM,SPY,SWEEP,568,8.78,A,PUT,625,658.79,498683,12/19/2025,WHITE,0.18,85,F,ETF,None,F,F,660545000000,32002
9/25/2025,12:05:31 PM,SPY,BLOCK,100,21.83,B,CALL,675,658.91,218300,2/20/2026,WHITE,0.16,148,F,ETF,None,F,F,660545000000,2532
9/25/2025,12:03:12 PM,SPY,SWEEP,243,13.35,B,PUT,670,658.95,324405,10/17/2025,MAGENTA,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,12:02:21 PM,SPY,SWEEP,86,44.492,A,PUT,670,659.205,382630,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,12:02:08 PM,SPY,SWEEP,174,214.36,B,CALL,450,659.09,3729862,12/19/2025,WHITE,0.53,85,F,ETF,None,F,F,660545000000,2954
9/25/2025,12:02:06 PM,SPY,SWEEP,408,8.71,A,PUT,625,659.057,355368,12/19/2025,WHITE,0.18,85,F,ETF,None,F,F,660545000000,32002
9/25/2025,12:00:29 PM,SPY,BLOCK,150,44.5,A,PUT,670,659.06,667500,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,12:00:27 PM,SPY,SWEEP,150,44.55,A,PUT,670,659.05,668250,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,12:00:15 PM,SPY,BLOCK,150,44.56,B,PUT,670,659.01,668400,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,11:58:41 AM,SPY,SWEEP,200,5.14,A,PUT,620,658.785,102800,11/21/2025,WHITE,0.19,57,F,ETF,None,F,F,660545000000,18754
9/25/2025,11:58:12 AM,SPY,SWEEP,87,11.56,B,CALL,656,658.8981,100572,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,1165
9/25/2025,11:56:40 AM,SPY,BLOCK,5000,1.08,B,PUT,629,659.0344,540000,10/10/2025,WHITE,0.18,15,F,ETF,None,F,F,660545000000,15377
9/25/2025,11:56:02 AM,SPY,BLOCK,200,13.31,A,PUT,670,659.1,266200,10/17/2025,MAGENTA,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,11:55:51 AM,SPY,BLOCK,150,44.48,B,PUT,670,659.168,667200,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,11:55:45 AM,SPY,BLOCK,169,13.31,A,PUT,670,659.145,224939,10/17/2025,MAGENTA,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,11:55:41 AM,SPY,SWEEP,823,2.23,A,CALL,659,659.125,183529,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,3068
9/25/2025,11:55:41 AM,SPY,BLOCK,150,44.48,A,PUT,670,659.1344,667200,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,11:55:26 AM,SPY,SWEEP,150,44.47,A,PUT,670,659.07,667050,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,11:55:19 AM,SPY,SWEEP,150,44.48,A,PUT,670,659.11,667200,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,11:54:44 AM,SPY,SWEEP,150,44.474,A,PUT,670,659.12,667116,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,11:54:32 AM,SPY,BLOCK,307,5.38,B,PUT,661,659.065,165166,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,2118
9/25/2025,11:53:59 AM,SPY,BLOCK,275,3.94,A,CALL,830,658.84,108350,12/18/2026,WHITE,0.13,449,F,ETF,None,F,F,660545000000,3106
9/25/2025,11:53:44 AM,SPY,BLOCK,275,3.94,A,CALL,830,658.8372,108350,12/18/2026,WHITE,0.13,449,F,ETF,None,F,F,660545000000,3106
9/25/2025,11:53:38 AM,SPY,SWEEP,275,3.94,A,CALL,830,658.94,108350,12/18/2026,WHITE,0.13,449,F,ETF,None,F,F,660545000000,3106
9/25/2025,11:53:38 AM,SPY,BLOCK,85,29.16,B,CALL,655,658.91,247860,1/16/2026,WHITE,0.17,113,F,ETF,None,F,F,660545000000,6585
9/25/2025,11:53:24 AM,SPY,BLOCK,275,3.94,B,CALL,830,658.955,108350,12/18/2026,WHITE,0.13,449,F,ETF,None,F,F,660545000000,3106
9/25/2025,11:51:58 AM,SPY,BLOCK,226,4.52,,PUT,659,659.105,102152,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,3050
9/25/2025,11:50:36 AM,SPY,SWEEP,200,5.98,B,CALL,658,659.02,119600,10/3/2025,WHITE,0.14,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,11:50:26 AM,SPY,BLOCK,100,11.4,A,PUT,670,659.0016,114000,10/3/2025,WHITE,0.1,8,F,ETF,None,F,F,660545000000,851
9/25/2025,11:49:22 AM,SPY,SWEEP,105,212.935,B,CALL,450,659.27,2235815,11/21/2025,WHITE,0.6,57,F,ETF,None,F,F,660545000000,676
9/25/2025,11:49:02 AM,SPY,SWEEP,6925,9.829,AA,CALL,665,659.2,6806341,10/31/2025,WHITE,0.14,36,F,ETF,None,F,F,660545000000,29432
9/25/2025,11:48:41 AM,SPY,SWEEP,100,203.49,B,CALL,460,659.18,2034900,11/28/2025,YELLOW,0.56,64,F,ETF,None,F,F,660545000000,15
9/25/2025,11:46:43 AM,SPY,BLOCK,250,6.65,B,PUT,665,659.1849,166260,9/30/2025,WHITE,0.1,5,F,ETF,None,F,F,660545000000,4113
9/25/2025,11:46:37 AM,SPY,SWEEP,177,6.11,A,CALL,658,659.18,108147,10/3/2025,WHITE,0.14,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,11:46:15 AM,SPY,BLOCK,247,2.21,,PUT,470,659.22,54587,2/20/2026,YELLOW,0.32,148,F,ETF,None,F,F,660545000000,43
9/25/2025,11:45:29 AM,SPY,SWEEP,200,14.18,A,PUT,660,659.112,283600,11/28/2025,WHITE,0.13,64,F,ETF,None,F,F,660545000000,945
9/25/2025,11:45:16 AM,SPY,BLOCK,400,13.25,B,PUT,670,659.185,530000,10/17/2025,MAGENTA,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,11:45:13 AM,SPY,SWEEP,547,6.11,A,CALL,658,659.1895,334217,10/3/2025,WHITE,0.14,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,11:44:35 AM,SPY,SWEEP,349,6.07,A,CALL,658,659.1,211843,10/3/2025,WHITE,0.14,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,11:42:39 AM,SPY,SWEEP,163,6.68,AA,CALL,700,659.115,108885,1/16/2026,WHITE,0.13,113,F,ETF,None,F,F,660545000000,12729
9/25/2025,11:42:19 AM,SPY,SWEEP,1044,2.0,B,PUT,650,659.06,208801,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,11:41:44 AM,SPY,SWEEP,1105,1.04,B,CALL,659,658.995,114920,9/25/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660545000000,11284
9/25/2025,11:40:47 AM,SPY,SWEEP,512,2.75,A,CALL,658,658.955,140800,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,2113
9/25/2025,11:39:02 AM,SPY,SWEEP,100,192.465,A,CALL,470,658.56,1924650,11/21/2025,WHITE,0.55,57,F,ETF,None,F,F,660545000000,266
9/25/2025,11:38:44 AM,SPY,SWEEP,101,212.17,B,CALL,450,658.4988,2142916,11/21/2025,WHITE,0.6,57,F,ETF,None,F,F,660545000000,676
9/25/2025,11:37:42 AM,SPY,SWEEP,185,9.25,A,CALL,653,658.61,171125,10/3/2025,WHITE,0.15,8,F,ETF,None,F,F,660545000000,1398
9/25/2025,11:36:22 AM,SPY,BLOCK,177,7.18,,CALL,666,658.44,127086,10/24/2025,WHITE,0.14,29,F,ETF,None,F,F,660545000000,1278
9/25/2025,11:36:17 AM,SPY,SWEEP,275,3.98,A,CALL,661,658.375,109450,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,2482
9/25/2025,11:35:02 AM,SPY,SWEEP,1612,4.46,A,PUT,658,658.43,718952,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,9102
9/25/2025,11:34:54 AM,SPY,BLOCK,78,1.39,A,PUT,543,658.35,10842,11/28/2025,YELLOW,0.28,64,F,ETF,None,F,F,660545000000,71
9/25/2025,11:34:54 AM,SPY,BLOCK,117,1.2,A,PUT,533,658.35,14040,11/28/2025,YELLOW,0.29,64,F,ETF,None,F,F,660545000000,14
9/25/2025,11:33:51 AM,SPY,BLOCK,177,6.99,B,CALL,666,657.92,123723,10/24/2025,WHITE,0.14,29,F,ETF,None,F,F,660545000000,1278
9/25/2025,11:33:36 AM,SPY,SWEEP,2500,0.45,A,PUT,656,657.89,112500,9/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,660545000000,11876
9/25/2025,11:33:18 AM,SPY,BLOCK,1000,5.99,A,PUT,625,657.815,599000,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,13247
9/25/2025,11:31:18 AM,SPY,BLOCK,150,7.45,A,PUT,665,657.6,111750,9/26/2025,WHITE,0.13,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,11:30:30 AM,SPY,BLOCK,86,28.56,B,CALL,655,657.86,245616,1/16/2026,WHITE,0.17,113,F,ETF,None,F,F,660545000000,6585
9/25/2025,11:30:00 AM,SPY,BLOCK,100,4.55,A,CALL,658,657.525,45500,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,72
9/25/2025,11:28:40 AM,SPY,BLOCK,100,4.49,B,CALL,658,657.41,44900,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,72
9/25/2025,11:27:56 AM,SPY,BLOCK,100,15.89,B,PUT,645,657.37,158900,1/16/2026,WHITE,0.16,113,F,ETF,None,F,F,660545000000,5381
9/25/2025,11:27:56 AM,SPY,BLOCK,150,9.71,B,PUT,667,657.37,145650,9/25/2025,WHITE,0.17,1,F,ETF,None,F,T,660545000000,1145
9/25/2025,11:27:24 AM,SPY,BLOCK,500,4.95,B,PUT,658,657.38,247500,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,9102
9/25/2025,11:27:23 AM,SPY,SWEEP,1000,1.67,A,CALL,666,657.4,167000,10/3/2025,MAGENTA,0.12,8,F,ETF,None,F,F,660545000000,2268
9/25/2025,11:25:54 AM,SPY,SWEEP,162,1.06,A,PUT,644,657.615,17172,10/2/2025,YELLOW,0.15,7,F,ETF,None,F,F,660545000000,135
9/25/2025,11:25:48 AM,SPY,BLOCK,1000,1.68,A,CALL,666,657.56,168000,10/3/2025,MAGENTA,0.12,8,F,ETF,None,F,F,660545000000,2268
9/25/2025,11:25:35 AM,SPY,SWEEP,564,3.27,B,PUT,660,657.6101,184428,9/26/2025,MAGENTA,0.14,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,11:25:32 AM,SPY,SWEEP,762,3.24,A,PUT,660,657.64,246888,9/26/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,11:25:27 AM,SPY,SWEEP,1645,3.256,B,PUT,660,657.74,535552,9/26/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,11:25:22 AM,SPY,BLOCK,88,12.45,A,PUT,630,657.7,109560,1/16/2026,WHITE,0.18,113,F,ETF,None,F,F,660545000000,9020
9/25/2025,11:25:18 AM,SPY,SWEEP,1805,2.31,B,PUT,650,657.688,416955,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,11:25:16 AM,SPY,SWEEP,3266,2.31,A,PUT,650,657.71,754434,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,11:25:00 AM,SPY,SWEEP,203,137.535,B,CALL,525,657.73,2791958,11/21/2025,MAGENTA,0.41,57,F,ETF,None,F,F,660545000000,236
9/25/2025,11:24:37 AM,SPY,SWEEP,956,1.75,A,CALL,666,657.83,167300,10/3/2025,MAGENTA,0.12,8,F,ETF,None,F,F,660545000000,2268
9/25/2025,11:24:25 AM,SPY,BLOCK,150,7.23,A,PUT,665,657.895,108450,9/26/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,11:24:24 AM,SPY,SWEEP,150,6.835,B,CALL,663,657.895,102522,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,3902
9/25/2025,11:23:37 AM,SPY,SWEEP,901,1.75,A,CALL,666,657.95,157675,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,2268
9/25/2025,11:22:49 AM,SPY,SWEEP,150,7.11,A,PUT,665,657.9,106650,9/26/2025,WHITE,0.11,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,11:22:22 AM,SPY,BLOCK,200,21.58,A,PUT,670,658.065,431600,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,11:21:45 AM,SPY,BLOCK,150,6.93,A,PUT,665,658.11,103950,9/26/2025,WHITE,0.12,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,11:21:44 AM,SPY,SWEEP,1142,1.95,B,PUT,658,658.1,222690,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,9298
9/25/2025,11:21:43 AM,SPY,SWEEP,200,6.12,B,CALL,657,658.14,122400,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,1037
9/25/2025,11:21:42 AM,SPY,SWEEP,160,6.981,BB,CALL,663,658.16,111701,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,3902
9/25/2025,11:21:20 AM,SPY,SWEEP,1205,1.876,BB,PUT,658,658.32,226093,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,9298
9/25/2025,11:19:47 AM,SPY,SWEEP,199,147.97,,CALL,515,658.32,2944602,11/21/2025,YELLOW,0.44,57,F,ETF,None,F,F,660545000000,8
9/25/2025,11:19:23 AM,SPY,SWEEP,500,4.46,A,PUT,658,658.34,223000,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,9102
9/25/2025,11:18:53 AM,SPY,BLOCK,150,6.848,A,PUT,665,658.285,102721,9/26/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,6554
9/25/2025,11:17:29 AM,SPY,BLOCK,85,2.3,B,PUT,465,658.66,19550,2/27/2026,YELLOW,0.33,155,F,ETF,None,F,F,660545000000,3
9/25/2025,11:16:19 AM,SPY,BLOCK,200,21.44,A,PUT,670,658.3702,428800,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,11:16:00 AM,SPY,BLOCK,275,3.96,A,CALL,661,658.4,108900,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,2482
9/25/2025,11:16:00 AM,SPY,SWEEP,250,11.352,B,PUT,666,658.395,283807,10/17/2025,WHITE,0.11,22,F,ETF,None,F,F,660545000000,1626
9/25/2025,11:15:47 AM,SPY,BLOCK,100,13.45,B,PUT,659,658.45,134500,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,598
9/25/2025,11:13:48 AM,SPY,BLOCK,300,16.0,A,PUT,672,658.455,480000,10/24/2025,YELLOW,0.11,29,F,ETF,None,F,F,660545000000,27
9/25/2025,11:13:21 AM,SPY,BLOCK,100,13.5,A,PUT,659,658.35,135000,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,598
9/25/2025,11:12:13 AM,SPY,SWEEP,125,0.85,A,PUT,629,658.059,10625,10/8/2025,YELLOW,0.18,13,F,ETF,None,F,F,660545000000,0
9/25/2025,11:12:10 AM,SPY,BLOCK,124,10.4,A,PUT,646,658.07,128960,11/28/2025,WHITE,0.15,64,F,ETF,None,F,F,660545000000,365
9/25/2025,11:12:10 AM,SPY,BLOCK,75,18.63,A,PUT,645,658.07,139725,2/20/2026,WHITE,0.16,148,F,ETF,None,F,F,660545000000,2373
9/25/2025,11:11:41 AM,SPY,BLOCK,600,3.79,A,CALL,660,658.18,227400,10/2/2025,YELLOW,0.12,7,F,ETF,None,F,F,660545000000,444
9/25/2025,11:11:27 AM,SPY,BLOCK,200,5.52,B,PUT,660,658.06,110400,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,11:10:10 AM,SPY,SWEEP,162,6.81,A,PUT,630,657.48,110322,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,46723
9/25/2025,11:09:58 AM,SPY,SWEEP,200,12.27,A,PUT,600,657.655,245400,3/20/2026,WHITE,0.2,176,F,ETF,None,F,F,660545000000,13850
9/25/2025,11:09:56 AM,SPY,SWEEP,200,21.86,B,PUT,670,657.66,437200,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,11:09:23 AM,SPY,SWEEP,105,226.485,B,CALL,435,657.48,2378095,11/28/2025,YELLOW,0.62,64,F,ETF,None,F,F,660545000000,27
9/25/2025,11:09:23 AM,SPY,SWEEP,200,5.81,A,PUT,660,657.48,116200,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,11:09:22 AM,SPY,SWEEP,503,2.3,B,PUT,658,657.48,115693,9/26/2025,MAGENTA,0.15,1,F,ETF,None,F,T,660545000000,9298
9/25/2025,11:08:38 AM,SPY,SWEEP,590,2.1,A,PUT,659,657.37,123900,9/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,660545000000,6531
9/25/2025,11:08:07 AM,SPY,SWEEP,100,260.74,B,CALL,400,657.5116,2607400,11/21/2025,WHITE,0.73,57,F,ETF,None,F,F,660545000000,268
9/25/2025,11:08:03 AM,SPY,SWEEP,105,265.73,B,CALL,395,657.51,2790160,11/21/2025,WHITE,0.75,57,F,ETF,None,F,F,660545000000,400
9/25/2025,11:07:50 AM,SPY,SWEEP,279,4.89,B,CALL,667,657.49,136431,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,3454
9/25/2025,11:07:34 AM,SPY,SWEEP,734,2.0,AA,PUT,659,657.55,146766,9/25/2025,MAGENTA,0.08,1,F,ETF,None,F,T,660545000000,6531
9/25/2025,11:07:34 AM,SPY,SWEEP,290,3.759,BB,CALL,670,657.56,109017,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,29392
9/25/2025,11:07:29 AM,SPY,SWEEP,375,5.18,A,PUT,648,657.61,194250,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,3074
9/25/2025,11:06:35 AM,SPY,BLOCK,125,0.86,A,PUT,629,657.98,10750,10/8/2025,YELLOW,0.18,13,F,ETF,None,F,F,660545000000,0
9/25/2025,11:05:29 AM,SPY,BLOCK,200,21.56,,PUT,670,658.171,431200,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,11:05:22 AM,SPY,SWEEP,2391,1.2,A,PUT,650,658.06,286918,9/30/2025,WHITE,0.13,5,F,ETF,None,F,F,660545000000,70088
9/25/2025,11:05:21 AM,SPY,SWEEP,77,1.31,B,PUT,636,657.98,10087,10/8/2025,YELLOW,0.16,13,F,ETF,None,F,F,660545000000,0
9/25/2025,11:05:20 AM,SPY,BLOCK,1750,2.1,A,PUT,651,657.99,367500,10/2/2025,YELLOW,0.14,7,F,ETF,None,F,F,660545000000,117
9/25/2025,11:04:27 AM,SPY,BLOCK,100,16.34,B,PUT,672,658.1,163400,10/24/2025,YELLOW,0.11,29,F,ETF,None,F,F,660545000000,27
9/25/2025,11:03:05 AM,SPY,SWEEP,105,236.594,B,CALL,425,658.1611,2484240,11/21/2025,WHITE,0.66,57,F,ETF,None,F,F,660545000000,286
9/25/2025,11:02:58 AM,SPY,SWEEP,1000,14.05,B,PUT,660,658.16,1405000,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,11:02:52 AM,SPY,SWEEP,200,6.21,B,CALL,657,658.16,124200,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,1037
9/25/2025,11:02:51 AM,SPY,BLOCK,300,5.6,B,CALL,658,658.16,168000,10/3/2025,WHITE,0.14,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,11:02:27 AM,SPY,BLOCK,100,13.57,B,PUT,659,658.36,135700,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,598
9/25/2025,11:02:22 AM,SPY,SWEEP,150,9.1,B,CALL,653,658.36,136500,10/3/2025,WHITE,0.15,8,F,ETF,None,F,F,660545000000,1398
9/25/2025,11:00:56 AM,SPY,SWEEP,153,8.96,B,CALL,740,658.5099,137088,6/18/2026,WHITE,0.14,266,F,ETF,None,F,F,660545000000,4816
9/25/2025,11:00:37 AM,SPY,SWEEP,788,2.666,BB,PUT,660,658.698,210056,9/26/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,11:00:36 AM,SPY,SWEEP,621,2.659,BB,PUT,660,658.698,165130,9/26/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,11:00:21 AM,SPY,SWEEP,502,2.68,A,PUT,660,658.725,134536,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,11:00:19 AM,SPY,SWEEP,1063,2.688,BB,PUT,660,658.6901,285763,9/26/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,10:59:18 AM,SPY,BLOCK,250,4.24,,CALL,661,658.88,106000,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,2482
9/25/2025,10:59:10 AM,SPY,BLOCK,150,8.55,A,PUT,666,658.82,128250,10/3/2025,WHITE,0.11,8,F,ETF,None,F,F,660545000000,1183
9/25/2025,10:56:29 AM,SPY,BLOCK,206,6.25,B,PUT,605,659,128750,12/19/2025,WHITE,0.21,85,F,ETF,None,F,F,660545000000,5795
9/25/2025,10:55:11 AM,SPY,SWEEP,203,80.61,B,CALL,585,658.85,1636383,11/21/2025,WHITE,0.29,57,F,ETF,None,F,F,660545000000,255
9/25/2025,10:54:59 AM,SPY,SWEEP,203,85.18,B,CALL,580,658.751,1729149,11/21/2025,WHITE,0.3,57,F,ETF,None,F,F,660545000000,428
9/25/2025,10:54:00 AM,SPY,BLOCK,200,16.0,B,PUT,672,658.62,320000,10/24/2025,YELLOW,0.11,29,F,ETF,None,F,F,660545000000,27
9/25/2025,10:52:16 AM,SPY,SWEEP,250,4.125,A,CALL,661,658.6,103135,10/3/2025,MAGENTA,0.13,8,F,ETF,None,F,F,660545000000,2482
9/25/2025,10:52:01 AM,SPY,SWEEP,250,7.31,A,PUT,665,658.5,182750,9/30/2025,WHITE,0.1,5,F,ETF,None,F,F,660545000000,4113
9/25/2025,10:51:06 AM,SPY,SWEEP,104,247.365,B,CALL,415,658.52,2572598,11/28/2025,WHITE,0.67,64,F,ETF,None,F,F,660545000000,205
9/25/2025,10:50:41 AM,SPY,BLOCK,200,0.78,B,PUT,642,658.51,15600,10/2/2025,YELLOW,0.15,7,F,ETF,None,F,F,660545000000,176
9/25/2025,10:50:14 AM,SPY,SWEEP,200,26.85,BB,PUT,645,658.8483,537008,6/18/2026,WHITE,0.17,266,F,ETF,None,F,F,660545000000,4103
9/25/2025,10:49:50 AM,SPY,BLOCK,100,25.51,B,CALL,695,659.04,255100,6/18/2026,WHITE,0.16,266,F,ETF,None,F,F,660545000000,3662
9/25/2025,10:47:51 AM,SPY,SWEEP,1666,1.6,B,CALL,660,658.74,266560,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,9143
9/25/2025,10:47:51 AM,SPY,SWEEP,823,2.11,B,CALL,659,658.74,173653,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,3068
9/25/2025,10:47:24 AM,SPY,SWEEP,1329,1.28,B,PUT,656,658.491,170112,9/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,660545000000,9032
9/25/2025,10:47:02 AM,SPY,SWEEP,250,5.92,A,PUT,625,658.49,148000,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,13247
9/25/2025,10:45:05 AM,SPY,BLOCK,85,23.76,B,CALL,700,658.7,201960,6/30/2026,WHITE,0.16,278,F,ETF,None,F,F,660545000000,192
9/25/2025,10:45:05 AM,SPY,BLOCK,500,2.75,B,CALL,658,658.7,137500,9/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,660545000000,2113
9/25/2025,10:44:31 AM,SPY,SWEEP,1944,1.07,A,PUT,650,658.87,208008,9/30/2025,WHITE,0.13,5,F,ETF,None,F,F,660545000000,70088
9/25/2025,10:40:55 AM,SPY,SWEEP,130,60.9,B,CALL,625,658.53,791700,3/20/2026,WHITE,0.22,176,F,ETF,None,F,F,660545000000,3787
9/25/2025,10:40:50 AM,SPY,SWEEP,506,2.7,B,CALL,658,658.555,136620,9/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,660545000000,2113
9/25/2025,10:39:30 AM,SPY,SWEEP,255,4.26,A,CALL,700,658.78,108630,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,21727
9/25/2025,10:38:54 AM,SPY,SWEEP,149,9.4,A,CALL,653,658.77,140060,10/3/2025,WHITE,0.15,8,F,ETF,None,F,F,660545000000,1398
9/25/2025,10:34:30 AM,SPY,SWEEP,150,11.78,A,PUT,662,658.72,176700,10/31/2025,WHITE,0.13,36,F,ETF,None,F,F,660545000000,860
9/25/2025,10:33:04 AM,SPY,SWEEP,4050,0.69,B,PUT,657,658.5888,279496,9/25/2025,MAGENTA,0.1,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,10:31:57 AM,SPY,SWEEP,203,104.015,B,CALL,560,658.38,2111502,11/21/2025,YELLOW,0.34,57,F,ETF,None,F,F,660545000000,159
9/25/2025,10:31:37 AM,SPY,SWEEP,200,21.525,AA,PUT,670,658.28,430499,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,10:30:59 AM,SPY,SWEEP,100,13.955,A,PUT,670,658.44,139555,10/17/2025,WHITE,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,10:30:10 AM,SPY,BLOCK,1000,14.88,B,PUT,585,658.578,1488000,6/18/2026,WHITE,0.21,266,F,ETF,None,F,F,660545000000,9103
9/25/2025,10:29:40 AM,SPY,SWEEP,155,237.007,BB,CALL,425,658.52,3673605,11/21/2025,WHITE,0.67,57,F,ETF,None,F,F,660545000000,286
9/25/2025,10:29:18 AM,SPY,BLOCK,200,21.37,B,PUT,670,658.505,427400,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,10:28:48 AM,SPY,BLOCK,100,21.598,A,PUT,680,658.39,215980,9/26/2025,YELLOW,0.25,1,F,ETF,None,F,T,660545000000,15
9/25/2025,10:28:37 AM,SPY,SWEEP,200,5.685,BB,CALL,658,658.3985,113696,10/3/2025,WHITE,0.14,8,F,ETF,None,F,F,660545000000,7006
9/25/2025,10:28:13 AM,SPY,SWEEP,300,4.07,B,CALL,670,658.5409,122100,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,29392
9/25/2025,10:27:49 AM,SPY,SWEEP,500,4.02,BB,CALL,656,658.6438,201012,9/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,660545000000,2194
9/25/2025,10:27:30 AM,SPY,BLOCK,150,9.3,A,CALL,653,658.575,139500,10/3/2025,WHITE,0.15,8,F,ETF,None,F,F,660545000000,1398
9/25/2025,10:27:25 AM,SPY,SWEEP,1040,1.09,A,PUT,650,658.69,113360,9/30/2025,WHITE,0.13,5,F,ETF,None,F,F,660545000000,70088
9/25/2025,10:27:20 AM,SPY,SWEEP,84,12.24,B,CALL,670,658.79,102816,11/28/2025,WHITE,0.15,64,F,ETF,None,F,F,660545000000,1338
9/25/2025,10:27:12 AM,SPY,BLOCK,2999,2.5,A,CALL,670,658.8377,749750,10/10/2025,YELLOW,0.12,15,F,ETF,None,F,F,660545000000,2369
9/25/2025,10:26:53 AM,SPY,SWEEP,115,19.2,B,CALL,680,658.73,220800,2/20/2026,WHITE,0.16,148,F,ETF,None,F,F,660545000000,1697
9/25/2025,10:26:51 AM,SPY,SWEEP,132,21.947,AA,CALL,675,658.74,289696,2/20/2026,WHITE,0.16,148,F,ETF,None,F,F,660545000000,2532
9/25/2025,10:26:47 AM,SPY,SWEEP,150,9.6,A,PUT,667,658.7301,144000,10/6/2025,YELLOW,0.1,11,F,ETF,None,F,F,660545000000,56
9/25/2025,10:26:31 AM,SPY,BLOCK,1000,5.81,A,PUT,625,658.9,581000,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,13247
9/25/2025,10:26:19 AM,SPY,SWEEP,413,2.59,A,PUT,660,658.98,106967,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,10:25:33 AM,SPY,BLOCK,200,21.2,A,PUT,670,658.9286,424000,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,10:25:20 AM,SPY,BLOCK,90,11.51,A,CALL,648,659.13,103590,9/26/2025,WHITE,0.24,1,F,ETF,None,F,T,660545000000,619
9/25/2025,10:25:13 AM,SPY,BLOCK,753,1.64,B,PUT,623,659.095,123492,10/17/2025,MAGENTA,0.19,22,F,ETF,None,F,F,660545000000,6368
9/25/2025,10:25:07 AM,SPY,SWEEP,291,4.16,B,PUT,645,659.1201,121056,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,47591
9/25/2025,10:25:04 AM,SPY,BLOCK,5000,1.79,,PUT,625,659.09,895000,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,60136
9/25/2025,10:24:55 AM,SPY,SWEEP,192,3.24,B,CALL,666,659.05,62208,10/8/2025,YELLOW,0.12,13,F,ETF,None,F,F,660545000000,0
9/25/2025,10:24:44 AM,SPY,SWEEP,3247,1.66,B,PUT,623,659.105,539002,10/17/2025,MAGENTA,0.19,22,F,ETF,None,F,F,660545000000,6368
9/25/2025,10:24:42 AM,SPY,SWEEP,399,7.5,A,CALL,663,659.075,299250,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,3902
9/25/2025,10:24:28 AM,SPY,SWEEP,200,5.303,A,PUT,650,658.85,106051,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,10:24:24 AM,SPY,SWEEP,150,9.5,B,PUT,667,658.89,142500,10/6/2025,YELLOW,0.1,11,F,ETF,None,F,F,660545000000,56
9/25/2025,10:24:21 AM,SPY,SWEEP,200,5.31,B,PUT,650,658.865,106200,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,10:23:23 AM,SPY,BLOCK,100,61.12,B,CALL,625,658.76,611200,3/20/2026,WHITE,0.22,176,F,ETF,None,F,F,660545000000,3787
9/25/2025,10:23:16 AM,SPY,SWEEP,155,197.714,BB,CALL,465,658.84,3064560,11/21/2025,WHITE,0.56,57,F,ETF,None,F,F,660545000000,170
9/25/2025,10:23:04 AM,SPY,BLOCK,250,21.16,B,PUT,680,658.83,529000,9/26/2025,YELLOW,0.25,1,F,ETF,None,F,T,660545000000,15
9/25/2025,10:23:02 AM,SPY,BLOCK,135,7.55,B,CALL,654,658.797,101925,10/1/2025,YELLOW,0.14,6,F,ETF,None,F,F,660545000000,113
9/25/2025,10:22:54 AM,SPY,SWEEP,250,7.09,B,PUT,665,658.68,177250,9/30/2025,WHITE,0.1,5,F,ETF,None,F,F,660545000000,4113
9/25/2025,10:22:31 AM,SPY,SWEEP,167,246.879,B,CALL,415,658.625,4122879,11/21/2025,WHITE,0.69,57,F,ETF,None,F,F,660545000000,1016
9/25/2025,10:22:24 AM,SPY,BLOCK,200,7.4,B,CALL,654,658.49,148000,10/1/2025,YELLOW,0.14,6,F,ETF,None,F,F,660545000000,113
9/25/2025,10:22:21 AM,SPY,BLOCK,220,6.46,B,CALL,656,658.57,142120,10/2/2025,YELLOW,0.14,7,F,ETF,None,F,F,660545000000,54
9/25/2025,10:21:46 AM,SPY,SWEEP,479,8.32,A,PUT,640,658.71,398528,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,24769
9/25/2025,10:20:08 AM,SPY,BLOCK,1000,0.45,B,CALL,680,658.329,45000,10/9/2025,YELLOW,0.11,14,F,ETF,None,F,F,660545000000,0
9/25/2025,10:18:52 AM,SPY,SWEEP,450,2.42,A,PUT,657,658.18,108900,9/29/2025,MAGENTA,0.11,4,F,ETF,None,F,F,660545000000,1134
9/25/2025,10:18:38 AM,SPY,SWEEP,400,14.1,B,PUT,670,658.1888,564005,10/17/2025,WHITE,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,10:18:35 AM,SPY,SWEEP,150,7.94,B,CALL,658,658.18,119100,10/10/2025,MAGENTA,0.14,15,F,ETF,None,F,F,660545000000,399
9/25/2025,10:18:15 AM,SPY,SWEEP,203,113.68,B,CALL,550,658.18,2307704,11/21/2025,WHITE,0.36,57,F,ETF,None,F,F,660545000000,406
9/25/2025,10:17:43 AM,SPY,BLOCK,570,3.49,,PUT,655,658.42,198930,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,18377
9/25/2025,10:17:41 AM,SPY,BLOCK,200,17.1,A,PUT,550,658.3883,342000,12/18/2026,WHITE,0.22,449,F,ETF,None,F,F,660545000000,6080
9/25/2025,10:17:37 AM,SPY,SWEEP,6721,0.19,A,CALL,662,658.37,127700,9/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,660545000000,9131
9/25/2025,10:17:20 AM,SPY,BLOCK,82,12.31,A,PUT,630,658.6199,100942,1/16/2026,WHITE,0.18,113,F,ETF,None,F,F,660545000000,9020
9/25/2025,10:17:17 AM,SPY,SWEEP,451,2.27,A,PUT,657,658.57,102376,9/29/2025,MAGENTA,0.11,4,F,ETF,None,F,F,660545000000,1134
9/25/2025,10:17:16 AM,SPY,SWEEP,200,15.067,A,CALL,663,658.55,301340,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,643
9/25/2025,10:16:31 AM,SPY,BLOCK,450,2.34,,PUT,657,658.41,105300,9/29/2025,MAGENTA,0.11,4,F,ETF,None,F,F,660545000000,1134
9/25/2025,10:16:16 AM,SPY,SWEEP,5526,0.39,A,CALL,661,658.5,215512,9/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,660545000000,8499
9/25/2025,10:15:50 AM,SPY,BLOCK,450,2.32,,PUT,657,658.525,104400,9/29/2025,MAGENTA,0.11,4,F,ETF,None,F,F,660545000000,1134
9/25/2025,10:15:27 AM,SPY,SWEEP,155,216.99,B,CALL,445,658.51,3363340,11/21/2025,WHITE,0.6,57,F,ETF,None,F,F,660545000000,292
9/25/2025,10:15:24 AM,SPY,SWEEP,400,6.68,B,PUT,630,658.505,267200,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,46723
9/25/2025,10:15:11 AM,SPY,BLOCK,400,10.85,A,PUT,650,658.2851,434000,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,30845
9/25/2025,10:15:02 AM,SPY,BLOCK,170,10.2,A,CALL,648,658.1384,173400,9/25/2025,WHITE,0.14,1,F,ETF,None,F,T,660545000000,886
9/25/2025,10:14:58 AM,SPY,SWEEP,450,2.51,A,PUT,657,658.09,112950,9/29/2025,MAGENTA,0.11,4,F,ETF,None,F,F,660545000000,1134
9/25/2025,10:14:10 AM,SPY,BLOCK,100,14.24,B,PUT,670,657.93,142400,10/17/2025,WHITE,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,10:14:09 AM,SPY,SWEEP,450,2.496,AA,PUT,657,657.93,112310,9/29/2025,MAGENTA,0.11,4,F,ETF,None,F,F,660545000000,1134
9/25/2025,10:14:05 AM,SPY,SWEEP,198,108.565,B,CALL,555,658.05,2149587,11/21/2025,YELLOW,0.35,57,F,ETF,None,F,F,660545000000,70
9/25/2025,10:13:58 AM,SPY,SWEEP,155,177.063,B,CALL,485,657.96,2744480,11/21/2025,YELLOW,0.51,57,F,ETF,None,F,F,660545000000,23
9/25/2025,10:13:45 AM,SPY,BLOCK,100,11.19,B,CALL,656,657.87,111900,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,1165
9/25/2025,10:12:56 AM,SPY,SWEEP,400,2.55,A,PUT,654,657.89,102000,10/1/2025,MAGENTA,0.13,6,F,ETF,None,F,F,660545000000,403
9/25/2025,10:12:39 AM,SPY,SWEEP,200,7.04,A,PUT,655,658.0901,140800,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,10:12:18 AM,SPY,BLOCK,198,128.102,B,CALL,535,658,2536415,11/21/2025,WHITE,0.39,57,F,ETF,None,F,F,660545000000,354
9/25/2025,10:12:05 AM,SPY,BLOCK,170,10.1,B,CALL,648,658.075,171700,9/25/2025,WHITE,0,1,F,ETF,None,F,T,660545000000,886
9/25/2025,10:11:59 AM,SPY,SWEEP,3114,1.232,AA,PUT,650,658.0999,383636,9/30/2025,WHITE,0.13,5,F,ETF,None,F,F,660545000000,70088
9/25/2025,10:11:21 AM,SPY,BLOCK,150,0.93,B,PUT,630,658.1807,13950,10/8/2025,YELLOW,0.18,13,F,ETF,None,F,F,660545000000,24
9/25/2025,10:10:56 AM,SPY,SWEEP,500,0.52,B,PUT,647,658.2,26000,9/29/2025,YELLOW,0.14,4,F,ETF,None,F,F,660545000000,360
9/25/2025,10:10:56 AM,SPY,BLOCK,150,45.17,A,PUT,670,658.2,677550,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,10:10:55 AM,SPY,SWEEP,248,4.27,A,CALL,654,658.2,105896,9/25/2025,YELLOW,0.07,1,F,ETF,None,F,T,660545000000,127
9/25/2025,10:10:50 AM,SPY,SWEEP,203,132.86,B,CALL,530,658.19,2697053,11/21/2025,MAGENTA,0.4,57,F,ETF,None,F,F,660545000000,224
9/25/2025,10:10:46 AM,SPY,SWEEP,97,12.11,B,PUT,654,658.18,117467,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,738
9/25/2025,10:10:17 AM,SPY,BLOCK,200,6.51,,PUT,653,657.62,130200,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,2697
9/25/2025,10:10:15 AM,SPY,BLOCK,108,1.01,B,PUT,634,657.6901,10908,10/7/2025,YELLOW,0.17,12,F,ETF,None,F,F,660545000000,0
9/25/2025,10:10:07 AM,SPY,BLOCK,120,14.7,B,PUT,669,657.665,176400,10/24/2025,YELLOW,0.11,29,F,ETF,None,F,F,660545000000,72
9/25/2025,10:09:59 AM,SPY,BLOCK,150,45.17,A,PUT,670,657.75,677550,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,10:09:58 AM,SPY,BLOCK,100,14.22,B,PUT,660,657.75,142200,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,10:09:57 AM,SPY,SWEEP,350,4.5,A,PUT,660,657.84,157500,9/30/2025,WHITE,0.11,5,F,ETF,None,F,F,660545000000,11921
9/25/2025,10:09:41 AM,SPY,SWEEP,818,1.845,B,CALL,657,658.115,150928,9/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,660545000000,928
9/25/2025,10:09:12 AM,SPY,SWEEP,579,2.502,AA,CALL,656,657.92,144864,9/25/2025,YELLOW,0.09,1,F,ETF,None,F,T,660545000000,536
9/25/2025,10:09:09 AM,SPY,SWEEP,163,12.86,B,PUT,656,657.7988,209618,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,632
9/25/2025,10:09:01 AM,SPY,SWEEP,127,45.334,A,PUT,670,657.8184,575744,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,10:08:51 AM,SPY,SWEEP,611,1.69,A,CALL,657,657.85,103259,9/25/2025,MAGENTA,0.09,1,F,ETF,None,F,T,660545000000,928
9/25/2025,10:08:47 AM,SPY,SWEEP,425,3.4,A,CALL,656,657.82,144499,9/26/2025,MAGENTA,0.17,1,F,ETF,None,F,T,660545000000,2194
9/25/2025,10:08:47 AM,SPY,SWEEP,901,1.33,B,PUT,650,657.815,119833,9/30/2025,WHITE,0.14,5,F,ETF,None,F,F,660545000000,70088
9/25/2025,10:08:46 AM,SPY,SWEEP,198,137.385,B,CALL,525,657.82,2720223,11/21/2025,WHITE,0.41,57,F,ETF,None,F,F,660545000000,236
9/25/2025,10:08:42 AM,SPY,SWEEP,904,1.18,A,PUT,657,657.82,106672,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,10:08:41 AM,SPY,BLOCK,561,2.16,,CALL,658,657.78,121176,9/26/2025,MAGENTA,0.16,1,F,ETF,None,F,T,660545000000,2113
9/25/2025,10:08:39 AM,SPY,SWEEP,155,127.58,B,CALL,535,657.78,1977485,11/21/2025,WHITE,0.39,57,F,ETF,None,F,F,660545000000,354
9/25/2025,10:07:46 AM,SPY,SWEEP,812,3.643,,PUT,660,657.42,295775,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,10:07:39 AM,SPY,SWEEP,500,5.31,B,PUT,661,657.42,265500,9/30/2025,WHITE,0.11,5,F,ETF,None,F,F,660545000000,1784
9/25/2025,10:07:29 AM,SPY,SWEEP,342,0.7,A,PUT,642,657.33,23940,10/1/2025,YELLOW,0.15,6,F,ETF,None,F,F,660545000000,221
9/25/2025,10:07:11 AM,SPY,SWEEP,107,12.65,B,PUT,630,657.335,135355,1/16/2026,WHITE,0.18,113,F,ETF,None,F,F,660545000000,9020
9/25/2025,10:07:08 AM,SPY,SWEEP,112,12.65,B,PUT,630,657.335,141680,1/16/2026,WHITE,0.18,113,F,ETF,None,F,F,660545000000,9020
9/25/2025,10:07:03 AM,SPY,SWEEP,145,12.65,B,PUT,630,657.335,183425,1/16/2026,WHITE,0.18,113,F,ETF,None,F,F,660545000000,9020
9/25/2025,10:06:47 AM,SPY,BLOCK,340,3.653,BB,PUT,660,657.36,124204,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,10:06:35 AM,SPY,SWEEP,270,12.66,A,PUT,630,657.36,341820,1/16/2026,WHITE,0.18,113,F,ETF,None,F,F,660545000000,9020
9/25/2025,10:06:22 AM,SPY,SWEEP,309,3.61,B,PUT,660,657.455,111543,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,10:06:17 AM,SPY,BLOCK,194,0.97,B,PUT,633,657.455,18818,10/7/2025,YELLOW,0.17,12,F,ETF,None,F,F,660545000000,0
9/25/2025,10:05:55 AM,SPY,SWEEP,725,3.746,A,PUT,660,657.545,271575,9/26/2025,WHITE,0.17,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,10:05:44 AM,SPY,SWEEP,200,6.5,B,PUT,657,657.37,130000,10/10/2025,WHITE,0.13,15,F,ETF,None,F,F,660545000000,1691
9/25/2025,10:05:30 AM,SPY,BLOCK,400,3.86,B,PUT,660,657.2804,154400,9/26/2025,WHITE,0.16,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,10:04:26 AM,SPY,SWEEP,1011,1.55,BB,PUT,655,657.02,156683,9/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,10:03:46 AM,SPY,BLOCK,100,1.94,A,CALL,668,657.1099,19400,10/8/2025,YELLOW,0.11,13,F,ETF,None,F,F,660545000000,0
9/25/2025,10:03:41 AM,SPY,SWEEP,231,4.57,B,PUT,610,656.58,105567,11/21/2025,WHITE,0.2,57,F,ETF,None,F,F,660545000000,43502
9/25/2025,10:03:14 AM,SPY,SWEEP,125,8.73,A,CALL,665,656.99,109125,10/31/2025,WHITE,0.14,36,F,ETF,None,F,F,660545000000,29432
9/25/2025,10:03:09 AM,SPY,SWEEP,200,22.72,A,PUT,670,656.58,454400,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,10:03:06 AM,SPY,SWEEP,335,3.27,A,CALL,661,656.99,109545,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,2482
9/25/2025,10:02:35 AM,SPY,BLOCK,120,9.14,B,PUT,500,656.58,109680,9/18/2026,WHITE,0.26,358,F,ETF,None,F,F,660545000000,4722
9/25/2025,10:02:33 AM,SPY,BLOCK,196,9.15,A,PUT,500,656.58,179340,9/18/2026,WHITE,0.26,358,F,ETF,None,F,F,660545000000,4722
9/25/2025,10:02:32 AM,SPY,SWEEP,270,4.53,B,PUT,604,656.58,122310,11/28/2025,YELLOW,0.21,64,F,ETF,None,F,F,660545000000,147
9/25/2025,10:02:32 AM,SPY,SWEEP,270,5.11,B,PUT,615,656.58,137970,11/21/2025,WHITE,0.2,57,F,ETF,None,F,F,660545000000,16219
9/25/2025,10:02:32 AM,SPY,SWEEP,299,3.35,B,PUT,595,656.58,100165,11/21/2025,WHITE,0.22,57,F,ETF,None,F,F,660545000000,13590
9/25/2025,10:02:32 AM,SPY,SWEEP,300,4.12,B,PUT,605,656.58,123600,11/21/2025,WHITE,0.21,57,F,ETF,None,F,F,660545000000,11921
9/25/2025,10:02:30 AM,SPY,BLOCK,184,9.16,A,PUT,500,656.58,168544,9/18/2026,WHITE,0.26,358,F,ETF,None,F,F,660545000000,4722
9/25/2025,10:02:30 AM,SPY,SWEEP,200,4.895,A,CALL,656,656.99,97903,10/1/2025,YELLOW,0.13,6,F,ETF,None,F,F,660545000000,186
9/25/2025,10:02:29 AM,SPY,BLOCK,80,14.74,B,CALL,662,656.99,117920,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,502
9/25/2025,10:02:17 AM,SPY,SWEEP,81,6.81,A,CALL,657,656.525,55161,10/8/2025,YELLOW,0.14,13,F,ETF,None,F,F,660545000000,0
9/25/2025,10:02:16 AM,SPY,BLOCK,86,13.33,B,PUT,656,656.525,114638,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,632
9/25/2025,10:02:14 AM,SPY,BLOCK,500,5.42,A,CALL,657,656.54,271000,10/3/2025,MAGENTA,0.14,8,F,ETF,None,F,F,660545000000,1037
9/25/2025,10:01:57 AM,SPY,BLOCK,106,11.46,A,CALL,660,656.485,121476,10/31/2025,WHITE,0.15,36,F,ETF,None,F,F,660545000000,19172
9/25/2025,10:01:56 AM,SPY,BLOCK,200,4.75,B,CALL,656,656.435,95000,10/1/2025,YELLOW,0.13,6,F,ETF,None,F,F,660545000000,186
9/25/2025,10:01:55 AM,SPY,SWEEP,200,6.1,B,PUT,655,656.435,122000,10/10/2025,WHITE,0.13,15,F,ETF,None,F,F,660545000000,22538
9/25/2025,10:01:11 AM,SPY,BLOCK,200,7.24,A,PUT,653,656.56,144800,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,2697
9/25/2025,10:01:10 AM,SPY,SWEEP,716,2.051,BB,CALL,655,656.56,146857,9/25/2025,YELLOW,0.08,1,F,ETF,None,F,T,660545000000,496
9/25/2025,10:01:01 AM,SPY,SWEEP,200,7.7,A,CALL,660,656.3601,154000,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,25733
9/25/2025,10:00:53 AM,SPY,SWEEP,100,10.154,B,PUT,660,655.99,101544,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,10:00:44 AM,SPY,SWEEP,6208,0.18,A,PUT,650,655.6995,111733,9/25/2025,YELLOW,0.13,1,F,ETF,None,F,T,660545000000,5699
9/25/2025,10:00:26 AM,SPY,SWEEP,5000,2.229,BB,PUT,625,655.69,1114584,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,60136
9/25/2025,10:00:00 AM,SPY,BLOCK,77,11.8,A,CALL,644,655.93,90860,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,660545000000,5
9/25/2025,9:59:16 AM,SPY,SWEEP,250,7.104,BB,PUT,660,655.5312,177594,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:59:08 AM,SPY,SWEEP,1218,1.29,BB,PUT,655,655.38,157139,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,660545000000,12799
9/25/2025,9:59:00 AM,SPY,SWEEP,4000,2.12,A,PUT,623,655.38,848000,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,6368
9/25/2025,9:58:45 AM,SPY,BLOCK,200,9.25,A,CALL,785,655.2888,185000,12/18/2026,WHITE,0.14,449,F,ETF,None,F,F,660545000000,8004
9/25/2025,9:58:37 AM,SPY,SWEEP,150,11.95,B,PUT,650,655.25,179250,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,30845
9/25/2025,9:58:37 AM,SPY,SWEEP,171,10.06,B,PUT,643,655.25,172026,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,347
9/25/2025,9:58:37 AM,SPY,SWEEP,110,9.89,B,CALL,670,655.25,108790,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,15655
9/25/2025,9:58:01 AM,SPY,BLOCK,100,13.55,B,CALL,656,655.5594,135500,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,502
9/25/2025,9:57:21 AM,SPY,SWEEP,1159,5.017,B,PUT,660,655.59,581454,9/26/2025,WHITE,0.16,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:57:20 AM,SPY,BLOCK,90,14.0,B,CALL,650,655.59,126000,10/17/2025,WHITE,0.17,22,F,ETF,None,F,F,660545000000,24859
9/25/2025,9:57:20 AM,SPY,SWEEP,546,5.0,B,PUT,660,655.59,273018,9/26/2025,WHITE,0.16,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:57:18 AM,SPY,SWEEP,222,5.0,A,PUT,660,655.4984,111000,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:56:40 AM,SPY,BLOCK,300,7.37,,PUT,630,655.78,221100,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,46723
9/25/2025,9:56:39 AM,SPY,SWEEP,100,15.29,A,PUT,660,655.87,152900,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,9:56:27 AM,SPY,SWEEP,240,1.03,B,PUT,641,655.88,24720,10/2/2025,YELLOW,0.16,7,F,ETF,None,F,F,660545000000,46
9/25/2025,9:56:27 AM,SPY,SWEEP,190,1.27,A,CALL,668,655.88,24130,10/6/2025,YELLOW,0.11,11,F,ETF,None,F,F,660545000000,90
9/25/2025,9:55:56 AM,SPY,BLOCK,213,19.11,B,PUT,500,655.83,407043,12/17/2027,WHITE,0.23,813,F,ETF,None,F,F,660545000000,13690
9/25/2025,9:55:44 AM,SPY,BLOCK,250,4.15,A,PUT,640,655.97,103750,10/17/2025,WHITE,0.16,22,F,ETF,None,F,F,660545000000,72680
9/25/2025,9:55:38 AM,SPY,SWEEP,100,18.201,AA,PUT,630,655.96,182010,3/20/2026,WHITE,0.18,176,F,ETF,None,F,F,660545000000,4896
9/25/2025,9:55:38 AM,SPY,SWEEP,87,19.14,A,PUT,500,655.96,166518,12/17/2027,WHITE,0.23,813,F,ETF,None,F,F,660545000000,13690
9/25/2025,9:55:33 AM,SPY,SWEEP,190,18.035,BB,PUT,650,655.91,342670,1/16/2026,WHITE,0.16,113,F,ETF,None,F,F,660545000000,6814
9/25/2025,9:55:21 AM,SPY,SWEEP,100,7.0,A,PUT,623,655.9299,70000,11/28/2025,YELLOW,0.19,64,F,ETF,None,F,F,660545000000,42
9/25/2025,9:55:19 AM,SPY,BLOCK,220,4.87,A,CALL,656,655.8049,107140,10/2/2025,YELLOW,0.13,7,F,ETF,None,F,F,660545000000,54
9/25/2025,9:55:07 AM,SPY,BLOCK,520,2.79,A,CALL,681,655.5317,145080,10/31/2025,YELLOW,0.13,36,F,ETF,None,F,F,660545000000,420
9/25/2025,9:55:06 AM,SPY,BLOCK,100,13.64,B,CALL,656,655.52,136400,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,502
9/25/2025,9:54:56 AM,SPY,SWEEP,100,18.27,A,PUT,630,655.64,182700,3/20/2026,WHITE,0.18,176,F,ETF,None,F,F,660545000000,4896
9/25/2025,9:54:42 AM,SPY,SWEEP,1000,0.72,A,PUT,335,655.645,72000,2/20/2026,YELLOW,0.49,148,F,ETF,None,F,F,660545000000,637
9/25/2025,9:54:37 AM,SPY,BLOCK,300,22.71,A,PUT,677,655.58,681300,10/31/2025,WHITE,0.11,36,F,ETF,None,F,F,660545000000,534
9/25/2025,9:54:35 AM,SPY,BLOCK,128,12.29,A,PUT,664,655.57,157312,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,2069
9/25/2025,9:54:08 AM,SPY,SWEEP,94,13.53,A,PUT,655,655.61,127182,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,7577
9/25/2025,9:54:01 AM,SPY,SWEEP,143,2.62,B,CALL,654,655.72,37466,9/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,660545000000,127
9/25/2025,9:53:42 AM,SPY,SWEEP,133,13.24,B,PUT,630,655.69,176092,1/16/2026,WHITE,0.18,113,F,ETF,None,F,F,660545000000,9020
9/25/2025,9:53:37 AM,SPY,SWEEP,1000,1.89,A,CALL,670,655.6585,189000,10/10/2025,MAGENTA,0.12,15,F,ETF,None,F,F,660545000000,2369
9/25/2025,9:53:33 AM,SPY,BLOCK,335,3.08,B,PUT,650,655.6893,103180,10/3/2025,WHITE,0.14,8,F,ETF,None,F,F,660545000000,13303
9/25/2025,9:53:27 AM,SPY,SWEEP,1000,2.481,AA,CALL,656,655.72,248111,9/26/2025,MAGENTA,0.19,1,F,ETF,None,F,T,660545000000,2194
9/25/2025,9:53:19 AM,SPY,BLOCK,200,8.14,B,PUT,655,655.67,162800,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,9:53:01 AM,SPY,SWEEP,200,5.4,B,PUT,661,655.715,108000,9/25/2025,WHITE,0.11,1,F,ETF,None,F,T,660545000000,8260
9/25/2025,9:52:49 AM,SPY,SWEEP,800,10.621,B,PUT,661,655.65,849659,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,3120
9/25/2025,9:52:46 AM,SPY,SWEEP,102,18.04,A,PUT,650,655.71,184008,1/16/2026,WHITE,0.16,113,F,ETF,None,F,F,660545000000,6814
9/25/2025,9:52:46 AM,SPY,SWEEP,608,18.038,BB,PUT,650,655.71,1096681,1/16/2026,WHITE,0.16,113,F,ETF,None,F,F,660545000000,6814
9/25/2025,9:52:43 AM,SPY,BLOCK,100,18.04,B,PUT,650,655.738,180400,1/16/2026,WHITE,0.16,113,F,ETF,None,F,F,660545000000,6814
9/25/2025,9:52:14 AM,SPY,SWEEP,228,7.36,B,CALL,661,655.91,167808,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,2938
9/25/2025,9:52:11 AM,SPY,SWEEP,5985,0.47,A,CALL,659,656.01,281290,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,660545000000,11284
9/25/2025,9:52:06 AM,SPY,BLOCK,101,10.34,A,PUT,661,656.1,104434,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,3120
9/25/2025,9:52:01 AM,SPY,BLOCK,200,7.88,B,PUT,655,656.075,157600,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,9:52:00 AM,SPY,SWEEP,1279,1.479,BB,PUT,656,656.195,189141,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,660545000000,11876
9/25/2025,9:51:57 AM,SPY,SWEEP,253,5.81,B,PUT,595,656.1699,146993,12/19/2025,WHITE,0.22,85,F,ETF,None,F,F,660545000000,8159
9/25/2025,9:51:53 AM,SPY,SWEEP,501,4.475,A,PUT,660,656.2,224219,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:51:47 AM,SPY,SWEEP,160,7.446,A,CALL,661,656.175,119138,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,2938
9/25/2025,9:51:46 AM,SPY,SWEEP,673,1.795,BB,CALL,656,656.13,120786,9/25/2025,YELLOW,0.13,1,F,ETF,None,F,T,660545000000,536
9/25/2025,9:51:45 AM,SPY,SWEEP,427,5.09,B,CALL,652,656.175,217343,9/25/2025,YELLOW,0.18,1,F,ETF,None,F,T,660545000000,31
9/25/2025,9:51:45 AM,SPY,SWEEP,207,7.6,A,PUT,646,656.24,157320,10/31/2025,WHITE,0.15,36,F,ETF,None,F,F,660545000000,975
9/25/2025,9:51:45 AM,SPY,SWEEP,279,27.68,B,CALL,670,656.24,772272,3/20/2026,WHITE,0.17,176,F,ETF,None,F,F,660545000000,17185
9/25/2025,9:51:37 AM,SPY,BLOCK,140,11.51,B,PUT,664,656.3967,161140,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,2069
9/25/2025,9:51:33 AM,SPY,SWEEP,105,112.251,A,CALL,550,656.8201,1178640,11/21/2025,WHITE,0.36,57,F,ETF,None,F,F,660545000000,406
9/25/2025,9:51:23 AM,SPY,SWEEP,1000,1.621,B,PUT,655,656.769,162133,9/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,9:51:19 AM,SPY,SWEEP,100,14.797,A,PUT,660,656.7583,147970,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,9:51:13 AM,SPY,SWEEP,1004,1.61,BB,PUT,655,656.8592,161636,9/26/2025,MAGENTA,0.18,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,9:50:54 AM,SPY,SWEEP,155,121.853,B,CALL,540,656.775,1888725,11/21/2025,YELLOW,0.38,57,F,ETF,None,F,F,660545000000,97
9/25/2025,9:50:54 AM,SPY,BLOCK,1000,6.42,,PUT,625,656.775,642000,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,13247
9/25/2025,9:50:46 AM,SPY,SWEEP,104,161.17,B,CALL,500,656.63,1676168,11/21/2025,WHITE,0.48,57,F,ETF,None,F,F,660545000000,240
9/25/2025,9:50:45 AM,SPY,SWEEP,150,45.885,AA,PUT,670,656.62,688280,12/18/2026,MAGENTA,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,9:50:42 AM,SPY,BLOCK,1000,2.07,B,CALL,670,656.61,207000,10/10/2025,MAGENTA,0.12,15,F,ETF,None,F,F,660545000000,2369
9/25/2025,9:50:42 AM,SPY,BLOCK,250,15.16,A,PUT,670,656.61,379000,10/17/2025,WHITE,0.11,22,F,ETF,None,F,F,660545000000,1827
9/25/2025,9:50:38 AM,SPY,BLOCK,200,10.62,A,PUT,665,656.62,212400,10/10/2025,WHITE,0.11,15,F,ETF,None,F,F,660545000000,1212
9/25/2025,9:50:33 AM,SPY,SWEEP,150,45.837,AA,PUT,670,656.745,687560,12/18/2026,WHITE,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,9:50:32 AM,SPY,SWEEP,1116,1.359,AA,CALL,657,656.82,151638,9/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,660545000000,928
9/25/2025,9:50:22 AM,SPY,BLOCK,76,20.63,B,CALL,653,656.8,156788,11/21/2025,WHITE,0.17,57,F,ETF,None,F,F,660545000000,157
9/25/2025,9:50:21 AM,SPY,SWEEP,150,45.922,A,PUT,670,656.83,688826,12/18/2026,WHITE,0.16,449,F,ETF,None,F,F,660545000000,468
9/25/2025,9:49:18 AM,SPY,BLOCK,1000,1.44,B,PUT,629,656.125,144000,10/10/2025,WHITE,0.18,15,F,ETF,None,F,F,660545000000,15377
9/25/2025,9:49:17 AM,SPY,SWEEP,300,13.7,A,PUT,663,656.1184,411000,10/31/2025,WHITE,0.13,36,F,ETF,None,F,F,660545000000,806
9/25/2025,9:49:14 AM,SPY,SWEEP,126,9.803,B,PUT,660,656.1315,123518,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:49:12 AM,SPY,SWEEP,903,2.01,B,CALL,670,656.1315,181500,10/10/2025,WHITE,0.12,15,F,ETF,None,F,F,660545000000,2369
9/25/2025,9:49:10 AM,SPY,BLOCK,185,7.3,B,PUT,590,656.2,135050,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7198
9/25/2025,9:49:01 AM,SPY,BLOCK,427,7.3,B,PUT,590,656.38,311710,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7198
9/25/2025,9:48:59 AM,SPY,SWEEP,2500,1.442,B,PUT,629,656.38,360457,10/10/2025,WHITE,0.18,15,F,ETF,None,F,F,660545000000,15377
9/25/2025,9:48:45 AM,SPY,BLOCK,250,21.21,B,PUT,660,656.31,530250,1/16/2026,WHITE,0.15,113,F,ETF,None,F,F,660545000000,4550
9/25/2025,9:48:38 AM,SPY,BLOCK,200,7.95,,CALL,660,656.2794,159000,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,25733
9/25/2025,9:48:33 AM,SPY,SWEEP,7302,0.74,A,CALL,658,656.18,540348,9/25/2025,YELLOW,0.11,1,F,ETF,None,F,T,660545000000,1555
9/25/2025,9:48:26 AM,SPY,BLOCK,100,22.96,B,PUT,670,656.11,229600,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,9:48:14 AM,SPY,BLOCK,100,12.14,B,CALL,675,656.03,121400,12/19/2025,WHITE,0.15,85,F,ETF,None,F,F,660545000000,8995
9/25/2025,9:48:04 AM,SPY,SWEEP,506,2.11,AA,PUT,657,656.015,106760,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,9:48:01 AM,SPY,BLOCK,100,11.32,,PUT,665,656.04,113200,10/10/2025,WHITE,0.12,15,F,ETF,None,F,F,660545000000,1212
9/25/2025,9:47:59 AM,SPY,BLOCK,400,2.74,,PUT,630,656.06,109600,10/17/2025,WHITE,0.18,22,F,ETF,None,F,F,660545000000,99831
9/25/2025,9:47:57 AM,SPY,SWEEP,214,10.0,A,PUT,660,655.96,213999,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:47:51 AM,SPY,SWEEP,105,229.66,A,CALL,430,655.91,2411425,11/21/2025,WHITE,0.66,57,F,ETF,None,F,F,660545000000,164
9/25/2025,9:47:48 AM,SPY,SWEEP,196,9.72,B,PUT,625,655.98,190512,12/19/2025,WHITE,0.18,85,F,ETF,None,F,F,660545000000,32002
9/25/2025,9:47:29 AM,SPY,SWEEP,543,1.511,AA,CALL,656,656.0601,82060,9/25/2025,YELLOW,0.11,1,F,ETF,None,F,T,660545000000,536
9/25/2025,9:47:28 AM,SPY,SWEEP,611,1.508,AA,CALL,656,656.0165,92142,9/25/2025,YELLOW,0.11,1,F,ETF,None,F,T,660545000000,536
9/25/2025,9:47:10 AM,SPY,BLOCK,101,11.5,A,PUT,665,655.8,116150,10/10/2025,WHITE,0.12,15,F,ETF,None,F,F,660545000000,1212
9/25/2025,9:46:42 AM,SPY,SWEEP,105,224.314,B,CALL,435,655.87,2355300,11/21/2025,WHITE,0.63,57,F,ETF,None,F,F,660545000000,188
9/25/2025,9:46:40 AM,SPY,BLOCK,100,23.2,B,PUT,670,655.8,232000,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,9:46:34 AM,SPY,SWEEP,1262,2.311,B,PUT,655,655.7692,291710,9/26/2025,MAGENTA,0.2,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,9:46:33 AM,SPY,SWEEP,2002,0.6,B,CALL,675,655.7692,120122,10/8/2025,WHITE,0.11,13,F,ETF,None,F,F,660545000000,2157
9/25/2025,9:46:30 AM,SPY,SWEEP,105,219.05,B,CALL,440,655.7396,2300025,11/21/2025,WHITE,0.61,57,F,ETF,None,F,F,660545000000,215
9/25/2025,9:46:20 AM,SPY,BLOCK,100,239.055,BB,CALL,420,655.6,2390550,11/21/2025,WHITE,0.68,57,F,ETF,None,F,F,660545000000,137
9/25/2025,9:46:02 AM,SPY,SWEEP,105,130.87,B,CALL,530,655.77,1374130,11/21/2025,WHITE,0.4,57,F,ETF,None,F,F,660545000000,224
9/25/2025,9:46:00 AM,SPY,SWEEP,155,179.97,B,CALL,480,655.7844,2789530,11/21/2025,WHITE,0.52,57,F,ETF,None,F,F,660545000000,187
9/25/2025,9:45:56 AM,SPY,SWEEP,480,6.52,A,PUT,650,655.82,312960,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,9:45:55 AM,SPY,BLOCK,141,3.68,B,PUT,648,655.8,51888,10/8/2025,YELLOW,0.14,13,F,ETF,None,F,F,660545000000,0
9/25/2025,9:45:51 AM,SPY,SWEEP,501,2.25,A,PUT,657,655.82,112722,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,9:45:45 AM,SPY,BLOCK,181,6.31,B,CALL,655,655.8018,114210,10/3/2025,WHITE,0.15,8,F,ETF,None,F,F,660545000000,1868
9/25/2025,9:45:43 AM,SPY,BLOCK,200,7.83,A,CALL,660,655.79,156600,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,25733
9/25/2025,9:45:37 AM,SPY,BLOCK,200,13.14,B,PUT,661,655.825,262800,10/31/2025,WHITE,0.13,36,F,ETF,None,F,F,660545000000,965
9/25/2025,9:45:34 AM,SPY,BLOCK,100,5.04,B,CALL,651,655.8,50400,9/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,660545000000,17
9/25/2025,9:44:38 AM,SPY,BLOCK,631,2.03,AA,PUT,650,655.26,128064,9/30/2025,WHITE,0.14,5,F,ETF,None,F,F,660545000000,70088
9/25/2025,9:44:26 AM,SPY,SWEEP,220,2.411,B,CALL,654,655.23,53040,9/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,660545000000,127
9/25/2025,9:44:23 AM,SPY,SWEEP,100,16.693,B,PUT,669,655.27,166928,10/24/2025,YELLOW,0.12,29,F,ETF,None,F,F,660545000000,72
9/25/2025,9:44:19 AM,SPY,BLOCK,200,13.09,B,PUT,660,655.37,261800,10/31/2025,WHITE,0.14,36,F,ETF,None,F,F,660545000000,7048
9/25/2025,9:44:14 AM,SPY,SWEEP,234,4.47,B,PUT,640,655.26,104598,10/17/2025,WHITE,0.17,22,F,ETF,None,F,F,660545000000,72680
9/25/2025,9:44:13 AM,SPY,SWEEP,829,5.4,B,PUT,660,655.165,447692,9/26/2025,WHITE,0.16,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:44:07 AM,SPY,SWEEP,230,5.4,AA,PUT,660,655.12,124204,9/26/2025,WHITE,0.16,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:44:07 AM,SPY,BLOCK,1310,5.9,A,PUT,657,655.14,772900,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,5862
9/25/2025,9:44:01 AM,SPY,SWEEP,2279,5.908,BB,PUT,657,655.14,1346521,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,5862
9/25/2025,9:43:39 AM,SPY,SWEEP,200,2.38,A,CALL,654,655.22,47600,9/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,660545000000,127
9/25/2025,9:43:38 AM,SPY,BLOCK,500,5.62,A,PUT,640,655.26,281000,10/24/2025,WHITE,0.17,29,F,ETF,None,F,F,660545000000,2289
9/25/2025,9:43:11 AM,SPY,BLOCK,150,13.24,B,CALL,680,655.215,198600,1/16/2026,WHITE,0.15,113,F,ETF,None,F,F,660545000000,8998
9/25/2025,9:43:07 AM,SPY,SWEEP,111,4.1,A,CALL,652,655.3588,45510,9/25/2025,YELLOW,0.14,1,F,ETF,None,F,T,660545000000,31
9/25/2025,9:43:02 AM,SPY,BLOCK,100,15.55,B,CALL,660,655.45,155500,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,6314
9/25/2025,9:42:56 AM,SPY,BLOCK,100,23.5,B,PUT,670,655.53,235000,12/19/2025,WHITE,0.13,85,F,ETF,None,F,F,660545000000,4452
9/25/2025,9:42:33 AM,SPY,BLOCK,604,2.0,A,PUT,620,655.2,120800,10/17/2025,WHITE,0.2,22,F,ETF,None,F,F,660545000000,55528
9/25/2025,9:42:33 AM,SPY,BLOCK,200,8.5,,PUT,663,655.2,170000,9/30/2025,WHITE,0.11,5,F,ETF,None,F,F,660545000000,2065
9/25/2025,9:42:29 AM,SPY,SWEEP,901,1.506,AA,PUT,655,655.21,135714,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,660545000000,12799
9/25/2025,9:42:26 AM,SPY,BLOCK,100,4.85,A,CALL,651,655.2101,48500,9/25/2025,YELLOW,0.15,1,F,ETF,None,F,T,660545000000,17
9/25/2025,9:42:01 AM,SPY,BLOCK,80,17.01,A,PUT,651,655.38,136080,12/31/2025,YELLOW,0.15,97,F,ETF,None,F,F,660545000000,0
9/25/2025,9:41:59 AM,SPY,SWEEP,150,13.274,A,CALL,680,655.38,199114,1/16/2026,WHITE,0.15,113,F,ETF,None,F,F,660545000000,8998
9/25/2025,9:41:53 AM,SPY,SWEEP,153,7.47,B,PUT,661,655.41,114291,10/2/2025,WHITE,0.12,7,F,ETF,None,F,F,660545000000,846
9/25/2025,9:41:53 AM,SPY,BLOCK,520,2.87,A,CALL,681,655.41,149240,10/31/2025,YELLOW,0.13,36,F,ETF,None,F,F,660545000000,420
9/25/2025,9:41:52 AM,SPY,BLOCK,266,7.28,A,CALL,661,655.47,193648,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,2938
9/25/2025,9:41:51 AM,SPY,SWEEP,739,1.504,BB,PUT,655,655.51,111150,9/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,12799
9/25/2025,9:41:45 AM,SPY,BLOCK,873,1.51,A,PUT,655,655.48,131823,9/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,660545000000,12799
9/25/2025,9:41:30 AM,SPY,BLOCK,200,12.9,A,PUT,660,655.49,258000,10/31/2025,WHITE,0.14,36,F,ETF,None,F,F,660545000000,7048
9/25/2025,9:41:27 AM,SPY,BLOCK,500,3.47,B,CALL,670,655.54,173500,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,29392
9/25/2025,9:41:26 AM,SPY,SWEEP,1176,0.8,A,PUT,646,655.56,94080,9/29/2025,YELLOW,0.14,4,F,ETF,None,F,F,660545000000,958
9/25/2025,9:41:21 AM,SPY,SWEEP,183,2.59,A,CALL,654,655.58,47397,9/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,660545000000,127
9/25/2025,9:40:59 AM,SPY,BLOCK,173,12.03,B,PUT,650,655.625,208119,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,30845
9/25/2025,9:40:49 AM,SPY,BLOCK,150,7.25,A,PUT,652,655.6699,108750,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,3560
9/25/2025,9:40:46 AM,SPY,SWEEP,1000,3.544,BB,CALL,670,655.665,354428,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,29392
9/25/2025,9:40:37 AM,SPY,SWEEP,200,2.704,B,CALL,654,655.72,54080,9/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,660545000000,127
9/25/2025,9:40:36 AM,SPY,SWEEP,100,12.94,A,PUT,665,655.7056,129400,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,14286
9/25/2025,9:40:26 AM,SPY,SWEEP,799,2.141,B,PUT,655,655.7,171095,9/26/2025,WHITE,0.18,1,F,ETF,None,F,T,660545000000,22947
9/25/2025,9:40:20 AM,SPY,SWEEP,204,8.169,AA,PUT,655,655.8638,166656,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,9:40:16 AM,SPY,SWEEP,482,2.16,A,PUT,657,655.86,104119,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,9:40:06 AM,SPY,SWEEP,135,11.3,B,PUT,660,655.91,152552,10/24/2025,WHITE,0.13,29,F,ETF,None,F,F,660545000000,2261
9/25/2025,9:39:55 AM,SPY,BLOCK,266,6.45,B,PUT,650,655.89,171570,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,9:39:53 AM,SPY,SWEEP,251,10.082,B,PUT,660,656.02,253058,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:39:42 AM,SPY,SWEEP,205,10.03,B,PUT,660,656.095,205622,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:39:32 AM,SPY,BLOCK,75,21.7,B,PUT,676,656.15,162750,10/31/2025,YELLOW,0.12,36,F,ETF,None,F,F,660545000000,35
9/25/2025,9:39:32 AM,SPY,SWEEP,200,10.01,B,PUT,660,656.15,200200,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:39:20 AM,SPY,BLOCK,201,10.0,B,PUT,660,656.165,201004,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:39:15 AM,SPY,SWEEP,100,10.43,B,PUT,645,656.16,104300,11/21/2025,WHITE,0.16,57,F,ETF,None,F,F,660545000000,8157
9/25/2025,9:39:12 AM,SPY,BLOCK,100,11.1,A,PUT,660,656.12,111000,10/24/2025,WHITE,0.13,29,F,ETF,None,F,F,660545000000,2261
9/25/2025,9:38:58 AM,SPY,SWEEP,501,9.995,A,PUT,660,656.205,500763,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:38:54 AM,SPY,BLOCK,170,3.06,B,CALL,654,656.3,52020,9/25/2025,YELLOW,0.12,1,F,ETF,None,F,T,660545000000,127
9/25/2025,9:38:45 AM,SPY,BLOCK,200,9.93,B,PUT,660,656.225,198600,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:38:42 AM,SPY,SWEEP,843,10.0,A,PUT,666,656.24,843000,9/30/2025,YELLOW,0.1,5,F,ETF,None,F,F,660545000000,783
9/25/2025,9:38:36 AM,SPY,SWEEP,201,9.91,BB,PUT,660,656.36,199193,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:38:28 AM,SPY,SWEEP,200,9.94,B,PUT,660,656.34,198800,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:38:18 AM,SPY,BLOCK,200,9.94,A,PUT,660,656.34,198800,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:38:17 AM,SPY,SWEEP,1658,4.44,B,PUT,660,656.315,736210,9/26/2025,WHITE,0.16,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:38:10 AM,SPY,SWEEP,105,12.47,B,PUT,663,656.3,130935,10/24/2025,WHITE,0.13,29,F,ETF,None,F,F,660545000000,982
9/25/2025,9:38:05 AM,SPY,SWEEP,9000,2.251,AA,PUT,625,656.31,2026253,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,60136
9/25/2025,9:38:01 AM,SPY,SWEEP,200,5.49,A,CALL,657,656.34,109800,10/3/2025,WHITE,0.15,8,F,ETF,None,F,F,660545000000,1037
9/25/2025,9:38:00 AM,SPY,BLOCK,400,2.55,A,PUT,658,656.3244,102000,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,660545000000,6152
9/25/2025,9:37:45 AM,SPY,BLOCK,102,9.92,A,PUT,660,656.28,101184,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:37:43 AM,SPY,SWEEP,8001,2.323,BB,PUT,626,656.2894,1858236,10/17/2025,MAGENTA,0.19,22,F,ETF,None,F,F,660545000000,12446
9/25/2025,9:37:41 AM,SPY,SWEEP,183,14.05,A,PUT,666,656.32,257115,10/24/2025,WHITE,0.12,29,F,ETF,None,F,F,660545000000,820
9/25/2025,9:37:32 AM,SPY,SWEEP,1500,1.3,A,CALL,680,656.3821,195000,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,25808
9/25/2025,9:37:25 AM,SPY,SWEEP,501,2.87,A,CALL,656,656.445,143787,9/26/2025,WHITE,0.19,1,F,ETF,None,F,T,660545000000,2194
9/25/2025,9:37:22 AM,SPY,BLOCK,200,9.91,B,PUT,660,656.515,198200,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:37:18 AM,SPY,BLOCK,200,9.9,B,PUT,660,656.38,198000,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:37:10 AM,SPY,BLOCK,400,19.56,B,PUT,660,656.38,782402,12/31/2025,WHITE,0.14,97,F,ETF,None,F,F,660545000000,2429
9/25/2025,9:37:07 AM,SPY,SWEEP,418,3.62,B,PUT,591,656.375,151316,11/28/2025,WHITE,0.22,64,F,ETF,None,F,F,660545000000,470
9/25/2025,9:36:59 AM,SPY,SWEEP,294,9.902,AA,PUT,660,656.4488,291127,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:36:57 AM,SPY,SWEEP,632,1.82,B,PUT,657,656.425,115050,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,9:36:47 AM,SPY,BLOCK,202,9.9,AA,PUT,660,656.44,199983,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:36:41 AM,SPY,SWEEP,1377,1.028,A,PUT,655,656.5,141534,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,660545000000,12799
9/25/2025,9:36:35 AM,SPY,SWEEP,7363,2.246,AA,PUT,625,656.4401,1653621,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,60136
9/25/2025,9:36:25 AM,SPY,BLOCK,100,10.23,A,PUT,661,656.46,102300,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,3120
9/25/2025,9:36:22 AM,SPY,SWEEP,512,4.2,,PUT,660,656.5893,215040,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:36:22 AM,SPY,BLOCK,152,30.25,B,PUT,670,656.5893,459800,3/20/2026,WHITE,0.14,176,F,ETF,None,F,F,660545000000,2358
9/25/2025,9:36:21 AM,SPY,SWEEP,4637,2.2,A,PUT,625,656.58,1020140,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,60136
9/25/2025,9:36:21 AM,SPY,BLOCK,200,5.66,B,CALL,657,656.58,113200,10/3/2025,WHITE,0.15,8,F,ETF,None,F,F,660545000000,1037
9/25/2025,9:36:18 AM,SPY,SWEEP,90,23.3,A,PUT,680,656.6388,209700,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,105
9/25/2025,9:36:18 AM,SPY,BLOCK,202,9.7,A,PUT,660,656.6388,195940,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:36:09 AM,SPY,BLOCK,122,10.62,B,CALL,670,656.72,129564,11/21/2025,WHITE,0.15,57,F,ETF,None,F,F,660545000000,15655
9/25/2025,9:36:09 AM,SPY,SWEEP,201,9.68,,PUT,660,656.72,194568,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:36:08 AM,SPY,BLOCK,190,5.28,A,PUT,660,656.725,100320,9/30/2025,WHITE,0.11,5,F,ETF,None,F,F,660545000000,11921
9/25/2025,9:36:00 AM,SPY,SWEEP,12034,2.535,BB,PUT,629,656.7512,3051099,10/17/2025,WHITE,0.18,22,F,ETF,None,F,F,660545000000,24970
9/25/2025,9:35:55 AM,SPY,BLOCK,319,7.42,A,PUT,645,656.8,236698,10/31/2025,WHITE,0.16,36,F,ETF,None,F,F,660545000000,10148
9/25/2025,9:35:55 AM,SPY,SWEEP,204,7.666,A,PUT,655,656.8,156389,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,18183
9/25/2025,9:35:43 AM,SPY,BLOCK,290,7.25,B,PUT,590,656.855,210250,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7198
9/25/2025,9:35:36 AM,SPY,BLOCK,207,7.24,B,PUT,590,656.9,149868,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7198
9/25/2025,9:35:27 AM,SPY,SWEEP,97,1.1,A,PUT,633,656.9083,10670,10/7/2025,YELLOW,0.17,12,F,ETF,None,F,F,660545000000,0
9/25/2025,9:35:19 AM,SPY,SWEEP,202,6.35,,PUT,660,656.92,128270,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:35:19 AM,SPY,SWEEP,245,4.88,AA,PUT,645,656.97,119562,10/17/2025,WHITE,0.16,22,F,ETF,None,F,F,660545000000,47591
9/25/2025,9:35:16 AM,SPY,BLOCK,100,16.28,B,PUT,645,656.89,162800,1/16/2026,WHITE,0.16,113,F,ETF,None,F,F,660545000000,5381
9/25/2025,9:35:13 AM,SPY,SWEEP,260,8.1,B,PUT,653,656.9694,210600,10/24/2025,WHITE,0.14,29,F,ETF,None,F,F,660545000000,646
9/25/2025,9:35:10 AM,SPY,BLOCK,76,16.93,A,PUT,665,656.925,128668,11/21/2025,WHITE,0.13,57,F,ETF,None,F,F,660545000000,3226
9/25/2025,9:35:07 AM,SPY,SWEEP,503,3.9,B,PUT,660,657.035,196173,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:34:58 AM,SPY,SWEEP,211,6.2,A,PUT,660,657.065,130810,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:34:52 AM,SPY,SWEEP,390,3.75,B,PUT,660,657.16,146250,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:34:51 AM,SPY,SWEEP,994,3.75,A,PUT,660,657.16,372753,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:34:24 AM,SPY,BLOCK,200,6.11,B,PUT,660,657.26,122200,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:34:24 AM,SPY,BLOCK,101,14.67,A,PUT,666,657.28,148167,10/31/2025,WHITE,0.13,36,F,ETF,None,F,F,660545000000,764
9/25/2025,9:34:15 AM,SPY,BLOCK,1010,3.9,BB,CALL,670,657.319,393890,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,29392
9/25/2025,9:34:11 AM,SPY,BLOCK,202,5.9,AA,PUT,660,657.3435,119184,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:34:08 AM,SPY,BLOCK,428,7.13,B,PUT,590,657.4,305164,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7198
9/25/2025,9:34:05 AM,SPY,BLOCK,435,7.13,B,PUT,590,657.53,310155,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7198
9/25/2025,9:33:56 AM,SPY,BLOCK,4132,7.13,B,PUT,590,657.675,2946116,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7198
9/25/2025,9:33:52 AM,SPY,SWEEP,2500,1.18,B,PUT,610,657.645,295000,10/17/2025,WHITE,0.22,22,F,ETF,None,F,F,660545000000,45451
9/25/2025,9:33:40 AM,SPY,BLOCK,206,9.2,B,PUT,660,657.61,189514,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:33:40 AM,SPY,BLOCK,480,0.26,B,PUT,599,657.57,12480,10/7/2025,YELLOW,0.26,12,F,ETF,None,F,F,660545000000,0
9/25/2025,9:33:35 AM,SPY,BLOCK,412,7.13,B,PUT,590,657.6,293756,1/16/2026,WHITE,0.22,113,F,ETF,None,F,F,660545000000,7198
9/25/2025,9:33:30 AM,SPY,BLOCK,200,9.22,A,PUT,660,657.57,184400,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:33:25 AM,SPY,SWEEP,445,2.511,BB,PUT,630,657.655,111725,10/17/2025,WHITE,0.18,22,F,ETF,None,F,F,660545000000,99831
9/25/2025,9:33:23 AM,SPY,BLOCK,201,9.21,B,PUT,660,657.66,185125,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:33:18 AM,SPY,SWEEP,8000,2.161,AA,PUT,626,657.585,1728613,10/17/2025,WHITE,0.19,22,F,ETF,None,F,F,660545000000,12446
9/25/2025,9:33:16 AM,SPY,BLOCK,200,9.2,B,PUT,660,657.59,184000,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:33:15 AM,SPY,SWEEP,200,9.205,A,PUT,660,657.58,184104,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:33:09 AM,SPY,BLOCK,200,5.892,A,PUT,650,657.545,117832,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,9:33:05 AM,SPY,BLOCK,2395,2.42,A,PUT,629,657.5191,579590,10/17/2025,WHITE,0.18,22,F,ETF,None,F,F,660545000000,24970
9/25/2025,9:33:04 AM,SPY,BLOCK,450,5.03,A,PUT,658,657.525,226350,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,9102
9/25/2025,9:33:01 AM,SPY,SWEEP,8105,2.426,BB,PUT,629,657.525,1966223,10/17/2025,WHITE,0.18,22,F,ETF,None,F,F,660545000000,24970
9/25/2025,9:32:59 AM,SPY,SWEEP,904,1.22,B,PUT,657,657.5288,110248,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,660545000000,6266
9/25/2025,9:32:56 AM,SPY,SWEEP,751,1.84,B,CALL,657,657.515,138196,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,660545000000,928
9/25/2025,9:32:52 AM,SPY,SWEEP,502,3.6,B,PUT,660,657.52,180720,9/26/2025,WHITE,0.16,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:32:35 AM,SPY,SWEEP,5158,7.11,B,PUT,630,657.52,3667338,11/21/2025,WHITE,0.18,57,F,ETF,None,F,F,660545000000,46723
9/25/2025,9:32:21 AM,SPY,SWEEP,451,5.27,A,PUT,658,657.54,237677,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,9102
9/25/2025,9:32:17 AM,SPY,BLOCK,100,14.76,A,PUT,660,657.54,147600,11/21/2025,WHITE,0.14,57,F,ETF,None,F,F,660545000000,17982
9/25/2025,9:32:15 AM,SPY,SWEEP,359,9.446,A,PUT,660,657.52,339111,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,26692
9/25/2025,9:32:14 AM,SPY,SWEEP,5000,6.391,AA,PUT,625,657.52,3195325,11/21/2025,WHITE,0.19,57,F,ETF,None,F,F,660545000000,13247
9/25/2025,9:32:07 AM,SPY,SWEEP,816,2.022,B,PUT,600,657.555,165013,10/31/2025,WHITE,0.23,36,F,ETF,None,F,F,660545000000,15040
9/25/2025,9:31:58 AM,SPY,SWEEP,500,2.6,B,PUT,630,657.49,130000,10/17/2025,WHITE,0.18,22,F,ETF,None,F,F,660545000000,99831
9/25/2025,9:31:54 AM,SPY,SWEEP,513,2.5,A,PUT,659,657.43,128246,9/25/2025,WHITE,0.12,1,F,ETF,None,F,T,660545000000,6531
9/25/2025,9:31:53 AM,SPY,SWEEP,1500,1.38,B,CALL,680,657.45,207000,10/17/2025,WHITE,0.12,22,F,ETF,None,F,F,660545000000,25808
9/25/2025,9:31:44 AM,SPY,SWEEP,731,3.756,A,PUT,660,657.19,274555,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/25/2025,9:31:43 AM,SPY,SWEEP,284,4.0,A,PUT,661,657.19,113599,9/25/2025,WHITE,0.1,1,F,ETF,None,F,T,660545000000,8260
9/25/2025,9:31:41 AM,SPY,BLOCK,163,6.24,A,PUT,640,657.2105,101712,10/31/2025,WHITE,0.17,36,F,ETF,None,F,F,660545000000,14685
9/25/2025,9:31:40 AM,SPY,BLOCK,1000,3.9,A,CALL,670,657.26,390000,10/17/2025,WHITE,0.13,22,F,ETF,None,F,F,660545000000,29392
9/25/2025,9:31:37 AM,SPY,SWEEP,505,2.54,B,PUT,630,657.2412,128280,10/17/2025,WHITE,0.18,22,F,ETF,None,F,F,660545000000,99831
9/25/2025,9:31:34 AM,SPY,SWEEP,304,5.907,AA,PUT,650,657.27,179581,10/17/2025,WHITE,0.15,22,F,ETF,None,F,F,660545000000,63429
9/25/2025,9:31:23 AM,SPY,BLOCK,75,13.4,B,PUT,640,657.3,100500,12/31/2025,WHITE,0.17,97,F,ETF,None,F,F,660545000000,2772
9/25/2025,9:31:21 AM,SPY,SWEEP,301,4.77,B,PUT,662,657.3,143578,9/25/2025,WHITE,0.09,1,F,ETF,None,F,T,660545000000,5723
9/25/2025,9:31:21 AM,SPY,BLOCK,200,6.1,B,PUT,660,657.25,122000,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:31:16 AM,SPY,BLOCK,200,6.08,B,PUT,660,657.22,121600,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:31:14 AM,SPY,BLOCK,245,10.05,A,PUT,655,657.2,246225,10/31/2025,WHITE,0.14,36,F,ETF,None,F,F,660545000000,3073
9/25/2025,9:31:11 AM,SPY,BLOCK,200,6.07,B,PUT,660,657.2,121400,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:31:01 AM,SPY,SWEEP,210,6.58,B,PUT,661,657.2365,138180,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,2118
9/25/2025,9:31:01 AM,SPY,SWEEP,201,6.05,B,PUT,660,657.27,121606,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:30:58 AM,SPY,SWEEP,347,5.78,B,PUT,655,657.502,200566,10/10/2025,WHITE,0.14,15,F,ETF,None,F,F,660545000000,22538
9/25/2025,9:30:56 AM,SPY,BLOCK,200,6.07,,PUT,660,657.525,121400,10/3/2025,WHITE,0.13,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:30:54 AM,SPY,BLOCK,400,2.77,A,PUT,657,657.51,110800,9/29/2025,WHITE,0.11,4,F,ETF,None,F,F,660545000000,1134
9/25/2025,9:30:52 AM,SPY,SWEEP,621,2.02,A,PUT,655,657.5093,125441,9/29/2025,WHITE,0.12,4,F,ETF,None,F,F,660545000000,3082
9/25/2025,9:30:49 AM,SPY,SWEEP,300,5.993,A,PUT,660,657.41,179800,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:30:34 AM,SPY,SWEEP,201,6.0,B,PUT,660,657.31,120600,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:30:31 AM,SPY,BLOCK,201,6.0,A,PUT,660,657.305,120599,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:30:27 AM,SPY,SWEEP,407,6.0,AA,PUT,660,657.29,244194,10/3/2025,WHITE,0.12,8,F,ETF,None,F,F,660545000000,13395
9/25/2025,9:30:21 AM,SPY,BLOCK,125,9.6,B,PUT,658,657.27,120000,10/24/2025,WHITE,0.13,29,F,ETF,None,F,F,660545000000,383
9/25/2025,9:30:21 AM,SPY,BLOCK,150,7.03,B,CALL,663,657.27,105450,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,3902
9/25/2025,9:30:14 AM,SPY,SWEEP,150,7.123,A,CALL,663,657.45,106840,10/17/2025,WHITE,0.14,22,F,ETF,None,F,F,660545000000,3902
9/25/2025,9:30:06 AM,SPY,BLOCK,286,3.5,BB,PUT,661,657.715,100098,9/25/2025,WHITE,0.09,1,F,ETF,None,F,T,660545000000,8260
9/25/2025,9:30:03 AM,SPY,SWEEP,347,3.369,A,PUT,660,657.8,116905,9/26/2025,WHITE,0.15,1,F,ETF,None,F,T,660545000000,36352
9/24/2025,4:14:08 PM,SPY,BLOCK,593,8.33,B,PUT,670,661.65,493969,9/26/2025,MAGENTA,0.09,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,4:13:16 PM,SPY,BLOCK,1000,6.07,B,PUT,630,661.59,607000,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,45683
9/24/2025,4:13:16 PM,SPY,SWEEP,100,13.71,B,CALL,648,661.59,137100,9/25/2025,YELLOW,0.21,1,F,ETF,None,F,T,662160000000,7
9/24/2025,4:13:07 PM,SPY,BLOCK,100,13.72,B,CALL,648,661.595,137200,9/25/2025,YELLOW,0.22,1,F,ETF,None,F,T,662160000000,7
9/24/2025,4:13:01 PM,SPY,BLOCK,2500,1.89,,PUT,629,661.6,472500,10/17/2025,MAGENTA,0.18,23,F,ETF,None,F,F,662160000000,3558
9/24/2025,4:12:42 PM,SPY,BLOCK,1000,6.07,B,PUT,630,661.5897,607000,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,45683
9/24/2025,4:10:25 PM,SPY,SWEEP,4974,0.04,A,CALL,668,661.5,19896,9/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,662160000000,4446
9/24/2025,4:09:27 PM,SPY,SWEEP,450,2.52,B,PUT,655,661.59,113400,10/3/2025,WHITE,0.13,9,F,ETF,None,F,F,662160000000,17932
9/24/2025,4:06:11 PM,SPY,SWEEP,110,19.65,A,CALL,642,661.6702,216150,9/24/2025,YELLOW,0,1,F,ETF,None,F,T,662160000000,3
9/24/2025,4:05:57 PM,SPY,SWEEP,581,3.312,BB,PUT,665,661.64,192422,9/24/2025,MAGENTA,0,1,F,ETF,None,F,T,662160000000,7878
9/24/2025,4:04:59 PM,SPY,SWEEP,102,240.02,B,CALL,425,661.54,2448202,11/21/2025,YELLOW,0.67,58,F,ETF,None,F,F,662160000000,33
9/24/2025,4:03:58 PM,SPY,SWEEP,147,8.84,A,CALL,666,661.55,129948,10/24/2025,WHITE,0.14,30,F,ETF,None,F,F,662160000000,1184
9/24/2025,4:03:01 PM,SPY,SWEEP,120,11.18,A,CALL,662,661.47,134160,10/24/2025,MAGENTA,0.14,30,F,ETF,None,F,F,662160000000,444
9/24/2025,4:03:01 PM,SPY,BLOCK,103,18.08,,CALL,650,661.47,186224,10/17/2025,WHITE,0.17,23,F,ETF,None,F,F,662160000000,21800
9/24/2025,4:02:40 PM,SPY,SWEEP,686,1.77,B,CALL,661,661.45,121422,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,662160000000,1838
9/24/2025,4:01:51 PM,SPY,SWEEP,890,1.75,A,CALL,661,661.4,155749,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,662160000000,1838
9/24/2025,4:00:36 PM,SPY,SWEEP,502,2.33,B,CALL,660,661.31,116970,9/25/2025,MAGENTA,0.11,1,F,ETF,None,F,T,662160000000,2729
9/24/2025,4:00:02 PM,SPY,SWEEP,182,7.59,A,CALL,665,661.3,138138,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,17963
9/24/2025,3:59:59 PM,SPY,BLOCK,100,13.1,,CALL,648,661.32,131000,9/25/2025,YELLOW,0,1,F,ETF,None,F,T,662160000000,7
9/24/2025,3:59:56 PM,SPY,BLOCK,78,14.18,B,CALL,667,661.32,110604,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,612
9/24/2025,3:59:54 PM,SPY,BLOCK,100,13.17,,CALL,648,661.13,131700,9/25/2025,YELLOW,0.15,1,F,ETF,None,F,T,662160000000,7
9/24/2025,3:59:51 PM,SPY,BLOCK,100,14.55,A,CALL,700,660.98,145500,3/20/2026,WHITE,0.15,177,F,ETF,None,F,F,662160000000,18013
9/24/2025,3:59:49 PM,SPY,BLOCK,100,13.21,A,CALL,648,661.1,132100,9/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,662160000000,7
9/24/2025,3:59:48 PM,SPY,BLOCK,100,13.25,A,CALL,648,661.04,132500,9/25/2025,YELLOW,0.24,1,F,ETF,None,F,T,662160000000,7
9/24/2025,3:59:38 PM,SPY,BLOCK,100,13.13,B,CALL,648,661.03,131300,9/25/2025,YELLOW,0.2,1,F,ETF,None,F,T,662160000000,7
9/24/2025,3:59:27 PM,SPY,SWEEP,87,11.81,B,PUT,657,661.245,102747,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,579
9/24/2025,3:59:01 PM,SPY,SWEEP,159,175.547,BB,CALL,490,661.285,2791195,11/21/2025,YELLOW,0.5,58,F,ETF,None,F,F,662160000000,102
9/24/2025,3:58:31 PM,SPY,SWEEP,6267,0.405,AA,CALL,664,661.1425,253740,9/25/2025,YELLOW,0.1,1,F,ETF,None,F,T,662160000000,2893
9/24/2025,3:58:07 PM,SPY,SWEEP,1000,0.63,A,PUT,630,661.125,63000,10/7/2025,YELLOW,0.17,13,F,ETF,None,F,F,662160000000,205
9/24/2025,3:57:42 PM,SPY,BLOCK,356,4.98,B,PUT,570,661.16,177288,1/16/2026,WHITE,0.24,114,F,ETF,None,F,F,662160000000,10396
9/24/2025,3:57:22 PM,SPY,SWEEP,3600,0.759,AA,PUT,656,661.04,273159,9/26/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662160000000,5742
9/24/2025,3:56:32 PM,SPY,SWEEP,4601,1.148,BB,PUT,658,660.97,528072,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,11187
9/24/2025,3:55:22 PM,SPY,SWEEP,112,10.52,B,CALL,660,660.905,117824,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,25667
9/24/2025,3:55:11 PM,SPY,SWEEP,100,205.005,A,CALL,460,660.955,2050050,11/21/2025,MAGENTA,0.58,58,F,ETF,None,F,F,662160000000,281
9/24/2025,3:55:00 PM,SPY,SWEEP,118,10.65,A,CALL,660,661.185,125670,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,25667
9/24/2025,3:54:45 PM,SPY,SWEEP,100,264.435,A,CALL,400,661.165,2644350,11/21/2025,WHITE,0.74,58,F,ETF,None,F,F,662160000000,218
9/24/2025,3:54:44 PM,SPY,SWEEP,169,13.13,B,CALL,669,661.18,221897,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,4223
9/24/2025,3:54:30 PM,SPY,SWEEP,326,4.51,B,PUT,610,661.22,147026,11/28/2025,WHITE,0.2,65,F,ETF,None,F,F,662160000000,19549
9/24/2025,3:54:18 PM,SPY,SWEEP,704,1.71,A,PUT,660,661.175,120384,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,33099
9/24/2025,3:54:10 PM,SPY,SWEEP,120,11.08,B,CALL,662,661.19,132960,10/24/2025,WHITE,0.15,30,F,ETF,None,F,F,662160000000,444
9/24/2025,3:52:35 PM,SPY,BLOCK,200,10.11,B,PUT,660,661.0488,202200,10/31/2025,WHITE,0.13,37,F,ETF,None,F,F,662160000000,6793
9/24/2025,3:51:50 PM,SPY,SWEEP,100,244.6,B,CALL,420,661.13,2446000,11/21/2025,YELLOW,0.68,58,F,ETF,None,F,F,662160000000,42
9/24/2025,3:51:20 PM,SPY,BLOCK,200,5.65,A,CALL,661,661.15,113000,10/3/2025,MAGENTA,0.13,9,F,ETF,None,F,F,662160000000,1844
9/24/2025,3:50:24 PM,SPY,SWEEP,500,2.438,AA,CALL,661,661.06,121922,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,3217
9/24/2025,3:50:11 PM,SPY,BLOCK,400,7.21,A,PUT,659,660.995,288400,10/17/2025,MAGENTA,0.13,23,F,ETF,None,F,F,662160000000,1854
9/24/2025,3:50:09 PM,SPY,BLOCK,400,18.86,B,PUT,680,661.02,754400,9/26/2025,YELLOW,0,2,F,ETF,None,F,T,662160000000,17
9/24/2025,3:49:57 PM,SPY,SWEEP,100,249.36,B,CALL,415,660.945,2493600,11/21/2025,MAGENTA,0.69,58,F,ETF,None,F,F,662160000000,607
9/24/2025,3:49:14 PM,SPY,SWEEP,450,5.05,B,PUT,570,660.895,227250,1/16/2026,WHITE,0.24,114,F,ETF,None,F,F,662160000000,10396
9/24/2025,3:49:11 PM,SPY,BLOCK,75,94.8,B,CALL,660,660.8956,711000,12/17/2027,WHITE,0.22,814,F,ETF,None,F,F,662160000000,1224
9/24/2025,3:49:08 PM,SPY,BLOCK,100,11.87,A,PUT,630,660.8749,118700,1/16/2026,WHITE,0.18,114,F,ETF,None,F,F,662160000000,8648
9/24/2025,3:48:16 PM,SPY,SWEEP,500,2.16,A,CALL,660,660.895,108000,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662160000000,2729
9/24/2025,3:48:03 PM,SPY,BLOCK,92,94.6,B,CALL,660,660.85,870320,12/17/2027,WHITE,0.22,814,F,ETF,None,F,F,662160000000,1224
9/24/2025,3:47:39 PM,SPY,SWEEP,105,209.644,A,CALL,455,660.82,2201265,11/21/2025,YELLOW,0.59,58,F,ETF,None,F,F,662160000000,7
9/24/2025,3:47:26 PM,SPY,BLOCK,95,13.23,B,CALL,750,660.82,125685,9/18/2026,WHITE,0.15,359,F,ETF,None,F,F,662160000000,53365
9/24/2025,3:46:29 PM,SPY,SWEEP,95,33.393,A,PUT,650,660.62,317237,9/18/2026,WHITE,0.17,359,F,ETF,None,F,F,662160000000,3507
9/24/2025,3:45:56 PM,SPY,SWEEP,491,12.72,A,PUT,515,660.49,624552,12/18/2026,WHITE,0.24,450,F,ETF,None,F,F,662160000000,1996
9/24/2025,3:45:18 PM,SPY,SWEEP,240,9.4,A,PUT,670,660.61,225600,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,3:44:24 PM,SPY,SWEEP,100,224.375,B,CALL,440,660.6988,2243750,11/21/2025,YELLOW,0.63,58,F,ETF,None,F,F,662160000000,14
9/24/2025,3:44:05 PM,SPY,SWEEP,151,239.257,B,CALL,425,660.745,3612774,11/21/2025,YELLOW,0.67,58,F,ETF,None,F,F,662160000000,33
9/24/2025,3:43:49 PM,SPY,BLOCK,491,13.68,A,CALL,770,660.76,671688,12/18/2026,WHITE,0.15,450,F,ETF,None,F,F,662160000000,5200
9/24/2025,3:43:07 PM,SPY,SWEEP,167,9.4,A,PUT,670,660.62,156980,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,3:43:07 PM,SPY,BLOCK,200,10.62,B,CALL,650,660.62,212400,9/24/2025,YELLOW,0,1,F,ETF,None,F,T,662160000000,90
9/24/2025,3:42:52 PM,SPY,BLOCK,100,10.65,B,CALL,650,660.6382,106500,9/24/2025,YELLOW,0,1,F,ETF,None,F,T,662160000000,90
9/24/2025,3:42:01 PM,SPY,SWEEP,151,184.91,B,CALL,480,660.755,2792140,11/21/2025,YELLOW,0.52,58,F,ETF,None,F,F,662160000000,69
9/24/2025,3:41:55 PM,SPY,SWEEP,105,249.169,B,CALL,415,660.7501,2616275,11/21/2025,WHITE,0.69,58,F,ETF,None,F,F,662160000000,607
9/24/2025,3:41:46 PM,SPY,SWEEP,566,15.0,B,CALL,765,660.77,849002,12/18/2026,WHITE,0.15,450,F,ETF,None,F,F,662160000000,676
9/24/2025,3:41:04 PM,SPY,BLOCK,100,15.05,,CALL,765,660.88,150500,12/18/2026,WHITE,0.15,450,F,ETF,None,F,F,662160000000,676
9/24/2025,3:39:59 PM,SPY,SWEEP,755,40.922,AA,PUT,660,660.82,3089648,12/18/2026,WHITE,0.17,450,F,ETF,None,F,F,662160000000,3347
9/24/2025,3:38:35 PM,SPY,SWEEP,1647,1.49,B,CALL,661,660.7089,245403,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662160000000,1838
9/24/2025,3:37:41 PM,SPY,BLOCK,400,19.37,A,PUT,680,660.62,774800,9/26/2025,YELLOW,0.18,2,F,ETF,None,F,T,662160000000,17
9/24/2025,3:37:16 PM,SPY,SWEEP,2126,2.89,B,CALL,660,660.63,614414,9/26/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662160000000,6822
9/24/2025,3:37:14 PM,SPY,BLOCK,93,18.42,B,CALL,660,660.63,171306,11/21/2025,WHITE,0.16,58,F,ETF,None,F,F,662160000000,6421
9/24/2025,3:36:36 PM,SPY,BLOCK,400,7.4,A,PUT,659,660.66,296000,10/17/2025,MAGENTA,0.13,23,F,ETF,None,F,F,662160000000,1854
9/24/2025,3:36:33 PM,SPY,BLOCK,500,2.13,B,PUT,630,660.615,106500,10/17/2025,WHITE,0.18,23,F,ETF,None,F,F,662160000000,101874
9/24/2025,3:35:35 PM,SPY,BLOCK,109,17.86,B,CALL,661,660.85,194674,11/21/2025,WHITE,0.16,58,F,ETF,None,F,F,662160000000,438
9/24/2025,3:34:47 PM,SPY,SWEEP,926,1.62,B,CALL,661,660.965,150012,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662160000000,1838
9/24/2025,3:34:42 PM,SPY,SWEEP,874,1.63,B,CALL,661,660.97,142463,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662160000000,1838
9/24/2025,3:34:11 PM,SPY,BLOCK,400,19.0,B,PUT,680,660.955,760000,9/26/2025,YELLOW,0.16,2,F,ETF,None,F,T,662160000000,17
9/24/2025,3:32:53 PM,SPY,BLOCK,400,7.29,A,PUT,659,660.825,291600,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,1854
9/24/2025,3:32:20 PM,SPY,SWEEP,150,224.527,B,CALL,440,660.815,3367900,11/21/2025,YELLOW,0.63,58,F,ETF,None,F,F,662160000000,14
9/24/2025,3:32:19 PM,SPY,SWEEP,150,229.487,AA,CALL,435,660.82,3442300,11/21/2025,YELLOW,0.64,58,F,ETF,None,F,F,662160000000,26
9/24/2025,3:32:05 PM,SPY,BLOCK,118,13.56,B,CALL,668,660.82,160008,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,1646
9/24/2025,3:30:00 PM,SPY,BLOCK,491,33.67,B,PUT,635,660.81,1653197,12/18/2026,WHITE,0.18,450,F,ETF,None,F,F,662160000000,868
9/24/2025,3:28:00 PM,SPY,SWEEP,218,6.21,B,CALL,684,660.735,135378,11/21/2025,MAGENTA,0.14,58,F,ETF,None,F,F,662160000000,286
9/24/2025,3:27:17 PM,SPY,SWEEP,142,20.93,A,CALL,670,660.735,297206,1/16/2026,WHITE,0.16,114,F,ETF,None,F,F,662160000000,13330
9/24/2025,3:26:31 PM,SPY,SWEEP,623,17.74,B,PUT,555,660.625,1105202,12/18/2026,WHITE,0.22,450,F,ETF,None,F,F,662160000000,3109
9/24/2025,3:26:31 PM,SPY,BLOCK,95,13.98,B,PUT,550,660.625,132810,9/18/2026,WHITE,0.23,359,F,ETF,None,F,F,662160000000,6586
9/24/2025,3:26:06 PM,SPY,SWEEP,759,1.48,A,CALL,661,660.6811,112333,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662160000000,1838
9/24/2025,3:25:05 PM,SPY,BLOCK,173,10.14,B,PUT,650,660.7599,175422,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,3:23:45 PM,SPY,BLOCK,169,20.94,B,CALL,670,660.6801,353886,1/16/2026,WHITE,0.16,114,F,ETF,None,F,F,662160000000,13330
9/24/2025,3:22:19 PM,SPY,SWEEP,198,92.1,A,CALL,575,660.7,1823580,11/21/2025,MAGENTA,0.31,58,F,ETF,None,F,F,662160000000,530
9/24/2025,3:19:12 PM,SPY,SWEEP,1000,4.859,BB,PUT,650,660.87,485864,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,3:19:02 PM,SPY,SWEEP,127,8.05,A,PUT,661,660.83,102235,10/17/2025,MAGENTA,0.13,23,F,ETF,None,F,F,662160000000,2440
9/24/2025,3:18:58 PM,SPY,SWEEP,1000,4.87,B,PUT,650,660.83,487000,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,3:18:19 PM,SPY,SWEEP,500,4.89,A,PUT,650,660.81,244500,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,3:18:03 PM,SPY,BLOCK,105,10.95,A,CALL,665,660.795,114975,10/31/2025,WHITE,0.15,37,F,ETF,None,F,F,662160000000,29387
9/24/2025,3:17:46 PM,SPY,SWEEP,100,3.52,A,PUT,656,660.765,35200,10/6/2025,YELLOW,0.12,12,F,ETF,None,F,F,662160000000,46
9/24/2025,3:16:08 PM,SPY,SWEEP,116,1.61,B,CALL,671,660.625,18676,10/6/2025,YELLOW,0.11,12,F,ETF,None,F,F,662160000000,23
9/24/2025,3:15:38 PM,SPY,BLOCK,109,16.45,B,CALL,663,660.595,179305,11/21/2025,WHITE,0.16,58,F,ETF,None,F,F,662160000000,795
9/24/2025,3:15:00 PM,SPY,BLOCK,114,14.04,B,CALL,667,660.695,160056,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,612
9/24/2025,3:15:00 PM,SPY,SWEEP,120,8.37,A,PUT,669,660.695,100440,9/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,662160000000,996
9/24/2025,3:13:37 PM,SPY,SWEEP,105,229.425,B,CALL,435,660.8083,2408965,11/21/2025,YELLOW,0.64,58,F,ETF,None,F,F,662160000000,26
9/24/2025,3:12:49 PM,SPY,SWEEP,1000,4.84,B,PUT,650,660.8705,484000,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,3:12:33 PM,SPY,BLOCK,144,8.06,B,PUT,661,660.8399,116064,10/17/2025,MAGENTA,0.13,23,F,ETF,None,F,F,662160000000,2440
9/24/2025,3:10:57 PM,SPY,SWEEP,500,4.74,B,PUT,565,660.8,237000,1/16/2026,WHITE,0.24,114,F,ETF,None,F,F,662160000000,17518
9/24/2025,3:09:56 PM,SPY,BLOCK,90,15.09,B,PUT,645,660.67,135810,1/16/2026,WHITE,0.16,114,F,ETF,None,F,F,662160000000,5394
9/24/2025,3:06:18 PM,SPY,BLOCK,99,34.35,B,CALL,650,660.705,340065,1/16/2026,WHITE,0.18,114,F,ETF,None,F,F,662160000000,29875
9/24/2025,3:04:08 PM,SPY,BLOCK,125,11.92,A,PUT,630,660.7762,149000,1/16/2026,WHITE,0.18,114,F,ETF,None,F,F,662160000000,8648
9/24/2025,3:03:25 PM,SPY,SWEEP,157,20.96,A,CALL,670,660.82,329072,1/16/2026,WHITE,0.16,114,F,ETF,None,F,F,662160000000,13330
9/24/2025,3:03:22 PM,SPY,BLOCK,1000,5.68,A,PUT,625,660.8,568000,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,13971
9/24/2025,3:03:20 PM,SPY,SWEEP,101,254.115,B,CALL,410,660.75,2566560,11/21/2025,YELLOW,0.71,58,F,ETF,None,F,F,662160000000,53
9/24/2025,3:02:29 PM,SPY,SWEEP,99,23.74,B,PUT,610,660.66,235026,9/18/2026,WHITE,0.2,359,F,ETF,None,F,F,662160000000,3558
9/24/2025,3:02:26 PM,SPY,SWEEP,129,13.62,A,PUT,650,660.67,175698,12/19/2025,WHITE,0.16,86,F,ETF,None,F,F,662160000000,18499
9/24/2025,3:02:23 PM,SPY,SWEEP,151,249.1,B,CALL,415,660.705,3761409,11/21/2025,WHITE,0.69,58,F,ETF,None,F,F,662160000000,607
9/24/2025,3:02:18 PM,SPY,SWEEP,105,219.424,B,CALL,445,660.68,2303955,11/21/2025,MAGENTA,0.61,58,F,ETF,None,F,F,662160000000,125
9/24/2025,3:02:15 PM,SPY,BLOCK,400,19.32,B,PUT,680,660.705,772800,9/26/2025,YELLOW,0.2,2,F,ETF,None,F,T,662160000000,17
9/24/2025,3:02:06 PM,SPY,BLOCK,90,5.37,A,CALL,662,660.74,48330,10/6/2025,YELLOW,0.12,12,F,ETF,None,F,F,662160000000,30
9/24/2025,3:02:06 PM,SPY,BLOCK,100,20.44,A,PUT,670,660.74,204400,12/19/2025,WHITE,0.13,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,2:59:30 PM,SPY,BLOCK,91,6.11,A,CALL,661,661.1,55601,10/6/2025,YELLOW,0.12,12,F,ETF,None,F,F,662160000000,2
9/24/2025,2:59:30 PM,SPY,BLOCK,215,7.39,A,CALL,672,661.1,158885,10/31/2025,WHITE,0.14,37,F,ETF,None,F,F,662160000000,3509
9/24/2025,2:58:14 PM,SPY,BLOCK,125,11.88,A,PUT,630,661,148500,1/16/2026,WHITE,0.18,114,F,ETF,None,F,F,662160000000,8648
9/24/2025,2:58:04 PM,SPY,SWEEP,307,7.24,B,CALL,662,661.03,222268,10/10/2025,WHITE,0.14,16,F,ETF,None,F,F,662160000000,10902
9/24/2025,2:57:56 PM,SPY,SWEEP,107,214.779,B,CALL,450,661.005,2298132,11/21/2025,MAGENTA,0.6,58,F,ETF,None,F,F,662160000000,250
9/24/2025,2:57:39 PM,SPY,SWEEP,277,7.97,A,PUT,661,661,220769,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,2440
9/24/2025,2:57:14 PM,SPY,SWEEP,893,16.444,AA,PUT,660,661.0547,1468428,12/19/2025,WHITE,0.14,86,F,ETF,None,F,F,662160000000,14033
9/24/2025,2:56:32 PM,SPY,SWEEP,154,249.447,B,CALL,415,661.07,3841479,11/21/2025,WHITE,0.69,58,F,ETF,None,F,F,662160000000,607
9/24/2025,2:56:23 PM,SPY,SWEEP,125,18.0,A,PUT,672,661.05,225000,11/21/2025,WHITE,0.12,58,F,ETF,None,F,F,662160000000,1019
9/24/2025,2:55:23 PM,SPY,BLOCK,400,18.9,B,PUT,680,661.1,756000,9/26/2025,YELLOW,0.19,2,F,ETF,None,F,T,662160000000,17
9/24/2025,2:54:52 PM,SPY,SWEEP,100,10.138,B,PUT,660,660.9999,101384,10/31/2025,WHITE,0.13,37,F,ETF,None,F,F,662160000000,6793
9/24/2025,2:51:29 PM,SPY,BLOCK,2510,0.73,BB,PUT,661,660.57,183210,9/24/2025,MAGENTA,0.04,1,F,ETF,None,F,T,662160000000,9701
9/24/2025,2:50:13 PM,SPY,SWEEP,500,2.31,A,CALL,665,660.612,115500,10/1/2025,MAGENTA,0.11,7,F,ETF,None,F,F,662160000000,661
9/24/2025,2:49:28 PM,SPY,BLOCK,150,7.83,A,PUT,660,660.55,117450,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,2:46:22 PM,SPY,BLOCK,500,4.17,B,PUT,640,660.875,208500,10/24/2025,WHITE,0.16,30,F,ETF,None,F,F,662160000000,1792
9/24/2025,2:42:54 PM,SPY,BLOCK,250,12.01,A,PUT,630,660.705,300250,1/16/2026,WHITE,0.18,114,F,ETF,None,F,F,662160000000,8648
9/24/2025,2:41:35 PM,SPY,SWEEP,150,194.777,A,CALL,470,660.7201,2921650,11/21/2025,YELLOW,0.55,58,F,ETF,None,F,F,662160000000,66
9/24/2025,2:41:26 PM,SPY,SWEEP,203,135.78,B,CALL,530,660.73,2756334,11/21/2025,YELLOW,0.41,58,F,ETF,None,F,F,662160000000,14
9/24/2025,2:40:53 PM,SPY,BLOCK,110,9.86,B,CALL,661,660.779,108460,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,3234
9/24/2025,2:40:23 PM,SPY,SWEEP,674,9.87,A,CALL,661,660.81,665238,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,3234
9/24/2025,2:40:22 PM,SPY,SWEEP,126,10.17,B,PUT,650,660.81,128142,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,2:40:22 PM,SPY,BLOCK,244,4.44,B,CALL,690,660.81,108336,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,6016
9/24/2025,2:40:22 PM,SPY,BLOCK,128,13.15,B,PUT,660,660.81,168320,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,2:38:45 PM,SPY,BLOCK,100,21.14,B,PUT,665,660.79,211400,1/16/2026,WHITE,0.14,114,F,ETF,None,F,F,662160000000,1492
9/24/2025,2:37:45 PM,SPY,BLOCK,141,21.22,B,PUT,665,660.65,299202,1/16/2026,WHITE,0.14,114,F,ETF,None,F,F,662160000000,1492
9/24/2025,2:36:59 PM,SPY,BLOCK,450,2.01,A,CALL,1000,660.565,90450,1/21/2028,YELLOW,0.13,849,F,ETF,None,F,F,662160000000,30
9/24/2025,2:36:40 PM,SPY,SWEEP,223,3.97,B,PUT,657,660.62,88531,10/6/2025,YELLOW,0.12,12,F,ETF,None,F,F,662160000000,40
9/24/2025,2:36:40 PM,SPY,SWEEP,450,4.39,B,CALL,663,660.62,197550,10/3/2025,MAGENTA,0.13,9,F,ETF,None,F,F,662160000000,2652
9/24/2025,2:34:10 PM,SPY,BLOCK,143,21.32,B,PUT,665,660.4721,304876,1/16/2026,WHITE,0.14,114,F,ETF,None,F,F,662160000000,1492
9/24/2025,2:33:33 PM,SPY,BLOCK,133,21.27,B,PUT,665,660.5783,282891,1/16/2026,WHITE,0.14,114,F,ETF,None,F,F,662160000000,1492
9/24/2025,2:33:13 PM,SPY,SWEEP,210,5.49,A,CALL,661,660.494,115290,10/3/2025,MAGENTA,0.14,9,F,ETF,None,F,F,662160000000,1844
9/24/2025,2:32:31 PM,SPY,SWEEP,5492,0.151,AA,PUT,659,660.445,82767,9/24/2025,YELLOW,0.05,1,F,ETF,None,F,T,662160000000,4895
9/24/2025,2:32:30 PM,SPY,SWEEP,150,9.66,AA,PUT,670,660.39,144900,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:32:30 PM,SPY,SWEEP,343,7.16,B,CALL,659,660.39,245588,10/6/2025,YELLOW,0.13,12,F,ETF,None,F,F,662160000000,2
9/24/2025,2:31:55 PM,SPY,BLOCK,150,9.57,B,PUT,670,660.45,143550,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:31:28 PM,SPY,SWEEP,155,204.45,B,CALL,460,660.5385,3168970,11/21/2025,MAGENTA,0.57,58,F,ETF,None,F,F,662160000000,281
9/24/2025,2:31:15 PM,SPY,SWEEP,150,214.143,B,CALL,450,660.319,3212150,11/21/2025,MAGENTA,0.6,58,F,ETF,None,F,F,662160000000,250
9/24/2025,2:31:06 PM,SPY,SWEEP,155,174.616,B,CALL,490,660.295,2706555,11/21/2025,YELLOW,0.5,58,F,ETF,None,F,F,662160000000,102
9/24/2025,2:30:46 PM,SPY,BLOCK,150,9.72,A,PUT,670,660.3044,145800,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:30:26 PM,SPY,SWEEP,160,6.36,B,PUT,655,660.395,101760,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,16603
9/24/2025,2:29:10 PM,SPY,SWEEP,150,9.67,B,PUT,670,660.3476,145050,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:27:20 PM,SPY,BLOCK,75,5.86,B,PUT,660,660.315,43950,10/8/2025,YELLOW,0.12,14,F,ETF,None,F,F,662160000000,0
9/24/2025,2:25:52 PM,SPY,SWEEP,264,4.16,B,CALL,672,660.21,109824,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,5767
9/24/2025,2:25:39 PM,SPY,BLOCK,150,9.77,A,PUT,670,660.24,146550,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:25:06 PM,SPY,BLOCK,150,9.69,B,PUT,670,660.31,145350,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:23:50 PM,SPY,SWEEP,150,9.707,B,PUT,670,660.3235,145612,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:21:16 PM,SPY,BLOCK,150,9.62,A,PUT,670,660.39,144300,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:21:11 PM,SPY,SWEEP,750,10.38,B,CALL,660,660.41,778500,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,25667
9/24/2025,2:17:40 PM,SPY,SWEEP,105,234.064,B,CALL,430,660.47,2457675,11/21/2025,YELLOW,0.65,58,F,ETF,None,F,F,662160000000,9
9/24/2025,2:17:40 PM,SPY,SWEEP,150,9.547,BB,PUT,670,660.47,143202,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:14:58 PM,SPY,BLOCK,95,10.54,A,PUT,660,660.445,100130,10/31/2025,WHITE,0.14,37,F,ETF,None,F,F,662160000000,6793
9/24/2025,2:13:17 PM,SPY,SWEEP,200,5.3,,CALL,655,660.255,106000,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,558
9/24/2025,2:12:23 PM,SPY,BLOCK,80,15.71,B,CALL,664,660.118,125680,11/21/2025,WHITE,0.16,58,F,ETF,None,F,F,662160000000,725
9/24/2025,2:11:40 PM,SPY,SWEEP,200,0.77,A,PUT,625,660.12,15400,10/8/2025,YELLOW,0.19,14,F,ETF,None,F,F,662160000000,0
9/24/2025,2:11:35 PM,SPY,SWEEP,203,15.52,B,PUT,665,660.045,315056,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,3812
9/24/2025,2:11:28 PM,SPY,BLOCK,150,10.05,B,PUT,670,660.0009,150750,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:11:10 PM,SPY,BLOCK,100,12.25,B,CALL,670,660.07,122500,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,15802
9/24/2025,2:11:04 PM,SPY,BLOCK,150,9.98,A,PUT,670,660.0603,149700,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:10:33 PM,SPY,BLOCK,150,9.86,A,PUT,670,660.14,147900,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:10:10 PM,SPY,SWEEP,150,9.76,A,PUT,670,660.265,146400,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:09:16 PM,SPY,SWEEP,150,9.73,A,PUT,670,660.305,145950,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:07:57 PM,SPY,BLOCK,150,9.65,B,PUT,670,660.3908,144750,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:07:42 PM,SPY,BLOCK,150,9.61,A,PUT,670,660.41,144150,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:06:39 PM,SPY,BLOCK,150,9.53,B,PUT,670,660.495,142950,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:03:36 PM,SPY,SWEEP,1112,1.57,A,PUT,660,660.38,174584,9/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662160000000,8559
9/24/2025,2:03:36 PM,SPY,BLOCK,150,9.61,A,PUT,670,660.39,144150,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:03:28 PM,SPY,BLOCK,150,234.02,B,CALL,430,660.455,3510300,11/21/2025,YELLOW,0.65,58,F,ETF,None,F,F,662160000000,9
9/24/2025,2:03:13 PM,SPY,SWEEP,155,214.293,B,CALL,450,660.5,3321545,11/21/2025,MAGENTA,0.6,58,F,ETF,None,F,F,662160000000,250
9/24/2025,2:03:10 PM,SPY,SWEEP,150,239.043,B,CALL,425,660.5084,3585650,11/21/2025,YELLOW,0.67,58,F,ETF,None,F,F,662160000000,33
9/24/2025,2:02:51 PM,SPY,SWEEP,106,214.284,B,CALL,450,660.48,2271412,11/21/2025,MAGENTA,0.6,58,F,ETF,None,F,F,662160000000,250
9/24/2025,2:02:33 PM,SPY,SWEEP,155,214.313,B,CALL,450,660.5351,3321855,11/21/2025,WHITE,0.6,58,F,ETF,None,F,F,662160000000,250
9/24/2025,2:02:09 PM,SPY,SWEEP,155,219.206,B,CALL,445,660.4719,3397700,11/21/2025,YELLOW,0.61,58,F,ETF,None,F,F,662160000000,125
9/24/2025,2:01:54 PM,SPY,SWEEP,150,248.863,B,CALL,415,660.46,3732950,11/21/2025,WHITE,0.69,58,F,ETF,None,F,F,662160000000,607
9/24/2025,2:00:26 PM,SPY,SWEEP,250,6.39,A,PUT,655,660.525,159750,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,16603
9/24/2025,2:00:12 PM,SPY,SWEEP,150,9.53,A,PUT,670,660.535,142950,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,2:00:03 PM,SPY,SWEEP,1105,1.51,A,PUT,660,660.5724,166855,9/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662160000000,8559
9/24/2025,1:59:42 PM,SPY,BLOCK,150,9.5,A,PUT,670,660.5799,142500,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:58:23 PM,SPY,SWEEP,155,204.563,B,CALL,460,660.6499,3170730,11/21/2025,WHITE,0.57,58,F,ETF,None,F,F,662160000000,281
9/24/2025,1:56:53 PM,SPY,BLOCK,267,5.08,A,PUT,650,660.62,135636,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,1:56:43 PM,SPY,SWEEP,150,9.38,A,PUT,670,660.665,140700,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:56:07 PM,SPY,BLOCK,150,9.4,A,PUT,670,660.63,141000,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:55:36 PM,SPY,BLOCK,150,9.3,A,PUT,670,660.74,139500,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:55:24 PM,SPY,SWEEP,104,10.02,B,CALL,675,660.755,104208,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,4107
9/24/2025,1:55:20 PM,SPY,SWEEP,300,7.87,A,PUT,660,660.8,236100,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,1:53:27 PM,SPY,BLOCK,150,9.53,A,PUT,670,660.5284,142950,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:51:00 PM,SPY,SWEEP,179,7.91,B,PUT,635,660.592,141589,11/28/2025,WHITE,0.17,65,F,ETF,None,F,F,662160000000,6905
9/24/2025,1:49:06 PM,SPY,SWEEP,100,20.71,B,PUT,670,660.53,207100,12/19/2025,WHITE,0.13,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,1:48:12 PM,SPY,SWEEP,182,0.97,A,CALL,692,660.51,17654,10/24/2025,YELLOW,0.12,30,F,ETF,None,F,F,662160000000,139
9/24/2025,1:47:49 PM,SPY,SWEEP,150,9.5,A,PUT,670,660.53,142500,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:46:53 PM,SPY,SWEEP,100,224.3,BB,CALL,440,660.5988,2243000,11/21/2025,YELLOW,0.63,58,F,ETF,None,F,F,662160000000,14
9/24/2025,1:46:26 PM,SPY,BLOCK,109,53.8,B,PUT,690,660.6005,586420,1/15/2027,WHITE,0.16,478,F,ETF,None,F,F,662160000000,464
9/24/2025,1:46:23 PM,SPY,BLOCK,150,9.42,B,PUT,670,660.605,141300,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:45:49 PM,SPY,BLOCK,400,19.16,B,PUT,680,660.86,766400,9/26/2025,YELLOW,0.19,2,F,ETF,None,F,T,662160000000,17
9/24/2025,1:45:12 PM,SPY,BLOCK,150,9.15,A,PUT,670,660.9,137250,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:45:09 PM,SPY,SWEEP,100,12.143,B,CALL,755,660.9,121430,9/18/2026,WHITE,0.15,359,F,ETF,None,F,F,662160000000,688
9/24/2025,1:44:55 PM,SPY,SWEEP,100,17.9,B,CALL,650,660.92,179000,10/17/2025,WHITE,0.17,23,F,ETF,None,F,F,662160000000,21800
9/24/2025,1:42:28 PM,SPY,BLOCK,150,16.66,A,CALL,665,660.98,249900,11/28/2025,WHITE,0.16,65,F,ETF,None,F,F,662160000000,593
9/24/2025,1:42:22 PM,SPY,BLOCK,150,9.06,A,PUT,670,660.968,135900,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:39:39 PM,SPY,BLOCK,170,2.89,A,PUT,650,661.13,49130,10/8/2025,YELLOW,0.14,14,F,ETF,None,F,F,662160000000,0
9/24/2025,1:39:17 PM,SPY,SWEEP,150,8.94,,PUT,670,661.11,134100,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:38:11 PM,SPY,BLOCK,148,10.8,B,CALL,660,661.19,159840,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,25667
9/24/2025,1:37:58 PM,SPY,BLOCK,150,8.85,A,PUT,670,661.22,132750,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,1:35:38 PM,SPY,SWEEP,10220,2.196,BB,PUT,631,661.5912,2244186,10/17/2025,WHITE,0.18,23,F,ETF,None,F,F,662160000000,30968
9/24/2025,1:35:19 PM,SPY,SWEEP,10500,2.03,AA,PUT,629,661.71,2131051,10/17/2025,YELLOW,0.19,23,F,ETF,None,F,F,662160000000,3558
9/24/2025,1:35:02 PM,SPY,SWEEP,75,16.9,A,CALL,652,661.745,126750,10/17/2025,WHITE,0.17,23,F,ETF,None,F,F,662160000000,1493
9/24/2025,1:34:31 PM,SPY,SWEEP,10000,2.187,BB,PUT,631,661.6482,2186592,10/17/2025,WHITE,0.18,23,F,ETF,None,F,F,662160000000,30968
9/24/2025,1:34:15 PM,SPY,SWEEP,10146,2.04,A,PUT,629,661.625,2069784,10/17/2025,YELLOW,0.19,23,F,ETF,None,F,F,662160000000,3558
9/24/2025,1:33:48 PM,SPY,SWEEP,511,5.05,B,PUT,620,661.58,258055,11/21/2025,WHITE,0.19,58,F,ETF,None,F,F,662160000000,15680
9/24/2025,1:33:48 PM,SPY,SWEEP,200,6.28,BB,PUT,630,661.58,125595,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,45683
9/24/2025,1:33:48 PM,SPY,SWEEP,124,9.28,B,PUT,647,661.58,115072,11/21/2025,WHITE,0.16,58,F,ETF,None,F,F,662160000000,538
9/24/2025,1:33:48 PM,SPY,BLOCK,119,11.32,B,CALL,673,661.58,134708,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,877
9/24/2025,1:33:48 PM,SPY,SWEEP,159,11.33,B,PUT,655,661.58,180147,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,7308
9/24/2025,1:33:45 PM,SPY,BLOCK,500,6.29,B,PUT,630,661.5401,314500,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,45683
9/24/2025,1:32:24 PM,SPY,SWEEP,500,7.52,A,PUT,660,661.57,376000,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,1:32:08 PM,SPY,BLOCK,148,11.03,B,CALL,660,661.545,163244,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,25667
9/24/2025,1:31:12 PM,SPY,SWEEP,500,4.82,A,PUT,650,661.53,241000,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,1:30:51 PM,SPY,BLOCK,100,18.5,A,PUT,680,661.495,185000,9/26/2025,YELLOW,0.18,2,F,ETF,None,F,T,662160000000,17
9/24/2025,1:28:05 PM,SPY,SWEEP,91,13.35,B,CALL,669,661.2118,121485,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,4223
9/24/2025,1:28:02 PM,SPY,BLOCK,300,18.77,A,PUT,680,661.21,563100,9/26/2025,YELLOW,0.18,2,F,ETF,None,F,T,662160000000,17
9/24/2025,1:27:01 PM,SPY,BLOCK,2105,6.57,A,PUT,600,661.15,1382985,12/31/2025,WHITE,0.21,98,F,ETF,None,F,F,662160000000,7077
9/24/2025,1:26:53 PM,SPY,SWEEP,1091,6.57,A,PUT,600,661.145,716787,12/31/2025,WHITE,0.21,98,F,ETF,None,F,F,662160000000,7077
9/24/2025,1:26:04 PM,SPY,BLOCK,300,7.65,B,PUT,660,661.18,229500,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,1:24:01 PM,SPY,SWEEP,903,3.18,B,PUT,660,661.05,287160,9/30/2025,WHITE,0.11,6,F,ETF,None,F,F,662160000000,12399
9/24/2025,1:22:43 PM,SPY,SWEEP,198,92.465,B,CALL,575,661.04,1830807,11/21/2025,WHITE,0.31,58,F,ETF,None,F,F,662160000000,530
9/24/2025,1:22:19 PM,SPY,BLOCK,450,5.0,A,CALL,830,660.9601,225000,1/15/2027,YELLOW,0.14,478,F,ETF,None,F,F,662160000000,90
9/24/2025,1:21:39 PM,SPY,BLOCK,100,20.48,A,PUT,670,661.0501,204800,12/19/2025,WHITE,0.13,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,1:20:09 PM,SPY,SWEEP,500,2.19,B,PUT,630,661.11,109500,10/17/2025,WHITE,0.18,23,F,ETF,None,F,F,662160000000,101874
9/24/2025,1:19:57 PM,SPY,SWEEP,203,136.155,B,CALL,530,661.12,2763939,11/21/2025,YELLOW,0.41,58,F,ETF,None,F,F,662160000000,14
9/24/2025,1:19:45 PM,SPY,SWEEP,1759,3.66,A,PUT,643,661.18,643794,10/17/2025,WHITE,0.16,23,F,ETF,None,F,F,662160000000,4327
9/24/2025,1:19:35 PM,SPY,SWEEP,203,146.015,B,CALL,520,661.17,2964102,11/21/2025,YELLOW,0.43,58,F,ETF,None,F,F,662160000000,45
9/24/2025,1:17:34 PM,SPY,SWEEP,187,9.46,B,PUT,630,661.25,176902,12/19/2025,WHITE,0.18,86,F,ETF,None,F,F,662160000000,20411
9/24/2025,1:17:34 PM,SPY,BLOCK,200,15.57,B,PUT,675,661.245,311400,10/17/2025,WHITE,0.11,23,F,ETF,None,F,F,662160000000,1072
9/24/2025,1:17:21 PM,SPY,SWEEP,200,14.0,A,PUT,675,661.2,280000,10/3/2025,WHITE,0.1,9,F,ETF,None,F,F,662160000000,2962
9/24/2025,1:17:18 PM,SPY,BLOCK,500,7.66,A,PUT,660,661.188,383000,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,1:16:32 PM,SPY,BLOCK,400,18.83,A,PUT,680,661.23,753200,9/26/2025,YELLOW,0.2,2,F,ETF,None,F,T,662160000000,17
9/24/2025,1:12:29 PM,SPY,BLOCK,400,18.39,B,PUT,680,661.59,735600,9/25/2025,YELLOW,0.21,1,F,ETF,None,F,T,662160000000,301
9/24/2025,1:12:03 PM,SPY,BLOCK,140,13.3,A,CALL,649,661.462,186200,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,1:11:21 PM,SPY,SWEEP,140,13.2,B,CALL,649,661.3488,184800,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,1:10:27 PM,SPY,SWEEP,695,1.67,B,CALL,660,661.38,116064,9/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662160000000,5320
9/24/2025,1:10:16 PM,SPY,SWEEP,447,6.37,B,PUT,656,661.345,284739,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,1388
9/24/2025,1:10:16 PM,SPY,SWEEP,185,6.67,B,PUT,657,661.345,123395,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,2603
9/24/2025,1:09:43 PM,SPY,BLOCK,500,2.23,B,PUT,630,661.13,111500,10/17/2025,WHITE,0.19,23,F,ETF,None,F,F,662160000000,101874
9/24/2025,1:07:26 PM,SPY,SWEEP,130,12.75,A,CALL,649,660.8,165750,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,1:06:26 PM,SPY,SWEEP,200,5.14,A,PUT,661,660.71,102800,10/3/2025,MAGENTA,0.12,9,F,ETF,None,F,F,662160000000,1859
9/24/2025,1:05:54 PM,SPY,BLOCK,200,16.61,A,CALL,665,660.68,332200,11/28/2025,WHITE,0.16,65,F,ETF,None,F,F,662160000000,593
9/24/2025,1:05:33 PM,SPY,BLOCK,100,11.4,B,CALL,650,660.772,114000,9/26/2025,WHITE,0.19,2,F,ETF,None,F,T,662160000000,3573
9/24/2025,12:57:32 PM,SPY,SWEEP,147,7.6,A,CALL,665,660.4965,111720,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,17963
9/24/2025,12:57:32 PM,SPY,BLOCK,100,11.5,A,CALL,672,660.4965,115000,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,1261
9/24/2025,12:55:50 PM,SPY,SWEEP,512,4.29,B,PUT,580,660.64,219648,12/19/2025,WHITE,0.24,86,F,ETF,None,F,F,662160000000,31253
9/24/2025,12:55:15 PM,SPY,SWEEP,488,4.29,B,PUT,580,660.67,209352,12/19/2025,WHITE,0.24,86,F,ETF,None,F,F,662160000000,31253
9/24/2025,12:55:06 PM,SPY,BLOCK,500,4.38,B,CALL,680,660.682,219000,10/31/2025,WHITE,0.13,37,F,ETF,None,F,F,662160000000,5603
9/24/2025,12:54:54 PM,SPY,SWEEP,339,5.43,B,PUT,595,660.68,184077,12/19/2025,WHITE,0.22,86,F,ETF,None,F,F,662160000000,7647
9/24/2025,12:53:20 PM,SPY,BLOCK,150,19.36,A,PUT,680,660.62,290400,9/25/2025,MAGENTA,0.22,1,F,ETF,None,F,T,662160000000,301
9/24/2025,12:52:40 PM,SPY,SWEEP,800,5.22,B,CALL,670,660.605,417600,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,29578
9/24/2025,12:51:47 PM,SPY,BLOCK,236,7.51,B,PUT,615,660.76,177236,12/19/2025,WHITE,0.2,86,F,ETF,None,F,F,662160000000,18821
9/24/2025,12:50:42 PM,SPY,SWEEP,302,4.25,A,PUT,645,660.56,128350,10/17/2025,WHITE,0.16,23,F,ETF,None,F,F,662160000000,46017
9/24/2025,12:50:05 PM,SPY,BLOCK,130,12.65,B,CALL,649,660.71,164450,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,12:48:54 PM,SPY,BLOCK,100,12.8,A,CALL,649,660.8788,128000,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,12:48:13 PM,SPY,BLOCK,100,12.7,B,CALL,649,660.755,127000,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,12:47:35 PM,SPY,BLOCK,135,12.8,A,CALL,649,660.91,172800,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,12:46:42 PM,SPY,BLOCK,100,20.78,A,PUT,670,660.62,207800,12/19/2025,WHITE,0.14,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,12:46:41 PM,SPY,SWEEP,150,9.38,A,PUT,670,660.64,140700,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:46:41 PM,SPY,BLOCK,100,10.12,A,PUT,665,660.64,101200,10/17/2025,WHITE,0.12,23,F,ETF,None,F,F,662160000000,16221
9/24/2025,12:46:23 PM,SPY,SWEEP,198,155.445,B,CALL,510,660.792,3077811,11/21/2025,YELLOW,0.45,58,F,ETF,None,F,F,662160000000,38
9/24/2025,12:45:23 PM,SPY,SWEEP,135,12.7,B,CALL,649,660.77,171450,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,12:45:05 PM,SPY,BLOCK,80,6.15,,CALL,662,660.93,49200,10/7/2025,YELLOW,0.13,13,F,ETF,None,F,F,662160000000,0
9/24/2025,12:44:54 PM,SPY,SWEEP,203,97.215,B,CALL,570,661.005,1973462,11/21/2025,YELLOW,0.32,58,F,ETF,None,F,F,662160000000,146
9/24/2025,12:42:27 PM,SPY,BLOCK,237,6.78,A,PUT,632,661.03,160686,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,688
9/24/2025,12:41:08 PM,SPY,SWEEP,10001,0.08,B,PUT,657,660.95,80009,9/24/2025,YELLOW,0.08,1,F,ETF,None,F,T,662160000000,5682
9/24/2025,12:40:44 PM,SPY,SWEEP,203,92.51,B,CALL,575,660.99,1877953,11/21/2025,WHITE,0.32,58,F,ETF,None,F,F,662160000000,530
9/24/2025,12:40:25 PM,SPY,SWEEP,560,2.241,B,CALL,659,661,125468,9/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662160000000,1806
9/24/2025,12:38:41 PM,SPY,BLOCK,149,12.85,A,CALL,649,660.92,191465,9/29/2025,YELLOW,0.14,5,F,ETF,None,F,F,662160000000,8
9/24/2025,12:36:11 PM,SPY,BLOCK,150,9.26,A,PUT,670,660.84,138900,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:36:04 PM,SPY,BLOCK,100,5.77,B,PUT,660,660.79,57700,10/8/2025,YELLOW,0.12,14,F,ETF,None,F,F,662160000000,0
9/24/2025,12:32:34 PM,SPY,BLOCK,100,13.35,A,PUT,660,660.83,133500,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,12:30:36 PM,SPY,SWEEP,203,190.11,,CALL,475,660.97,3859228,11/21/2025,YELLOW,0.54,58,F,ETF,None,F,F,662160000000,17
9/24/2025,12:30:31 PM,SPY,BLOCK,224,6.4,B,PUT,625,661.002,143360,11/28/2025,WHITE,0.18,65,F,ETF,None,F,F,662160000000,955
9/24/2025,12:27:19 PM,SPY,SWEEP,371,3.47,B,CALL,662,660.88,128737,9/30/2025,WHITE,0.12,6,F,ETF,None,F,F,662160000000,3614
9/24/2025,12:27:14 PM,SPY,BLOCK,200,7.37,,CALL,660,660.875,147400,10/7/2025,MAGENTA,0.13,13,F,ETF,None,F,F,662160000000,339
9/24/2025,12:26:49 PM,SPY,SWEEP,350,12.8,A,PUT,670,660.7751,448000,10/17/2025,WHITE,0.12,23,F,ETF,None,F,F,662160000000,1880
9/24/2025,12:26:15 PM,SPY,SWEEP,500,5.18,B,PUT,650,660.6357,259000,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:26:08 PM,SPY,BLOCK,150,19.3,A,PUT,680,660.7284,289500,9/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,662160000000,301
9/24/2025,12:25:43 PM,SPY,SWEEP,150,9.52,B,PUT,670,660.62,142800,9/26/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:25:36 PM,SPY,SWEEP,198,194.625,B,CALL,470,660.5846,3853575,11/21/2025,YELLOW,0.55,58,F,ETF,None,F,F,662160000000,66
9/24/2025,12:25:16 PM,SPY,BLOCK,150,12.75,B,CALL,649,660.755,191250,9/29/2025,YELLOW,0.15,5,F,ETF,None,F,F,662160000000,8
9/24/2025,12:25:07 PM,SPY,SWEEP,500,4.35,A,PUT,640,660.9556,217500,10/24/2025,WHITE,0.17,30,F,ETF,None,F,F,662160000000,1792
9/24/2025,12:25:02 PM,SPY,BLOCK,179,9.12,A,PUT,500,660.9544,163248,9/18/2026,WHITE,0.26,359,F,ETF,None,F,F,662160000000,4985
9/24/2025,12:24:51 PM,SPY,SWEEP,500,7.9,A,PUT,660,660.97,395000,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,12:23:32 PM,SPY,SWEEP,400,5.2,A,CALL,660,660.85,208000,10/1/2025,MAGENTA,0.13,7,F,ETF,None,F,F,662160000000,409
9/24/2025,12:22:30 PM,SPY,SWEEP,113,12.82,B,PUT,656,660.61,144866,11/28/2025,WHITE,0.14,65,F,ETF,None,F,F,662160000000,216
9/24/2025,12:22:24 PM,SPY,BLOCK,567,2.85,B,CALL,659,660.5,161595,9/25/2025,YELLOW,0.14,1,F,ETF,None,F,T,662160000000,546
9/24/2025,12:22:10 PM,SPY,SWEEP,500,2.89,B,CALL,659,660.5601,144500,9/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,662160000000,546
9/24/2025,12:22:09 PM,SPY,SWEEP,1748,0.67,AA,CALL,661,660.5635,117076,9/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662160000000,4485
9/24/2025,12:21:49 PM,SPY,SWEEP,350,12.79,B,PUT,670,660.5258,447650,10/17/2025,WHITE,0.12,23,F,ETF,None,F,F,662160000000,1880
9/24/2025,12:20:52 PM,SPY,BLOCK,150,9.67,B,PUT,670,660.37,145050,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:20:44 PM,SPY,BLOCK,167,6.18,B,PUT,649,660.33,103206,10/24/2025,WHITE,0.15,30,F,ETF,None,F,F,662160000000,348
9/24/2025,12:20:30 PM,SPY,SWEEP,108,17.13,A,CALL,670,660.3951,185004,12/19/2025,WHITE,0.16,86,F,ETF,None,F,F,662160000000,16618
9/24/2025,12:20:20 PM,SPY,SWEEP,92,17.13,A,CALL,670,660.4284,157596,12/19/2025,WHITE,0.16,86,F,ETF,None,F,F,662160000000,16618
9/24/2025,12:19:17 PM,SPY,BLOCK,500,5.35,A,PUT,650,660.26,267500,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:19:07 PM,SPY,BLOCK,150,9.86,B,PUT,670,660.27,147900,9/26/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:18:32 PM,SPY,SWEEP,496,2.035,AA,PUT,662,660.19,100913,9/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662160000000,14377
9/24/2025,12:18:28 PM,SPY,SWEEP,100,11.98,B,PUT,655,660.2707,119800,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,7308
9/24/2025,12:18:12 PM,SPY,SWEEP,166,1.0,B,PUT,643,660.19,16600,10/2/2025,YELLOW,0.16,8,F,ETF,None,F,F,662160000000,122
9/24/2025,12:18:06 PM,SPY,BLOCK,100,19.84,A,PUT,680,660.1512,198400,9/25/2025,MAGENTA,0.24,1,F,ETF,None,F,T,662160000000,301
9/24/2025,12:17:55 PM,SPY,SWEEP,1501,5.43,A,PUT,650,660.0095,814977,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:17:52 PM,SPY,BLOCK,1499,5.46,B,PUT,650,660.01,818454,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:17:27 PM,SPY,BLOCK,100,18.3,B,PUT,630,659.92,183000,3/31/2026,WHITE,0.18,188,F,ETF,None,F,F,662160000000,2317
9/24/2025,12:17:13 PM,SPY,BLOCK,1466,5.5,B,PUT,650,659.8485,806300,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:16:12 PM,SPY,SWEEP,525,5.3,A,PUT,660,659.7244,278250,10/3/2025,WHITE,0.13,9,F,ETF,None,F,F,662160000000,12601
9/24/2025,12:16:11 PM,SPY,SWEEP,150,10.237,A,PUT,670,659.69,153548,9/26/2025,MAGENTA,0,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:15:54 PM,SPY,SWEEP,850,1.77,B,CALL,662,659.85,150450,9/26/2025,WHITE,0.14,2,F,ETF,None,F,T,662160000000,15022
9/24/2025,12:15:26 PM,SPY,BLOCK,200,6.33,B,CALL,655,659.9,126600,9/26/2025,WHITE,0.17,2,F,ETF,None,F,T,662160000000,2425
9/24/2025,12:15:10 PM,SPY,SWEEP,400,5.25,A,PUT,660,659.86,210000,10/3/2025,WHITE,0.13,9,F,ETF,None,F,F,662160000000,12601
9/24/2025,12:14:44 PM,SPY,SWEEP,400,4.83,B,CALL,660,660.042,193200,10/1/2025,MAGENTA,0.13,7,F,ETF,None,F,F,662160000000,409
9/24/2025,12:14:16 PM,SPY,SWEEP,1025,6.81,A,PUT,645,659.892,698025,10/31/2025,WHITE,0.16,37,F,ETF,None,F,F,662160000000,7872
9/24/2025,12:14:14 PM,SPY,SWEEP,681,1.96,A,CALL,680,659.815,133476,10/17/2025,WHITE,0.12,23,F,ETF,None,F,F,662160000000,24681
9/24/2025,12:13:40 PM,SPY,BLOCK,200,19.96,B,PUT,680,660.055,399200,9/25/2025,MAGENTA,0.26,1,F,ETF,None,F,T,662160000000,301
9/24/2025,12:13:39 PM,SPY,BLOCK,485,4.41,B,CALL,800,660.04,213885,9/18/2026,WHITE,0.14,359,F,ETF,None,F,F,662160000000,8896
9/24/2025,12:13:18 PM,SPY,SWEEP,150,10.127,,PUT,670,659.9,151903,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:13:15 PM,SPY,SWEEP,500,5.0,A,CALL,670,659.87,250000,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,29578
9/24/2025,12:13:03 PM,SPY,SWEEP,4678,0.28,A,PUT,657,659.69,130979,9/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662160000000,5682
9/24/2025,12:12:34 PM,SPY,SWEEP,174,20.25,B,PUT,665,659.705,352350,12/31/2025,WHITE,0.14,98,F,ETF,None,F,F,662160000000,511
9/24/2025,12:12:23 PM,SPY,SWEEP,100,10.92,A,CALL,710,659.74,109200,3/20/2026,WHITE,0.15,177,F,ETF,None,F,F,662160000000,8970
9/24/2025,12:12:18 PM,SPY,SWEEP,529,4.0,AA,PUT,660,659.76,211604,9/30/2025,WHITE,0.12,6,F,ETF,None,F,F,662160000000,12399
9/24/2025,12:12:18 PM,SPY,SWEEP,260,5.504,AA,PUT,650,659.76,143100,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:12:17 PM,SPY,SWEEP,119,8.502,AA,PUT,660,659.76,101170,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,12:12:17 PM,SPY,BLOCK,150,10.25,A,PUT,670,659.74,153750,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:12:06 PM,SPY,SWEEP,500,2.6,B,CALL,659,659.84,130000,9/25/2025,MAGENTA,0.16,1,F,ETF,None,F,T,662160000000,546
9/24/2025,12:11:55 PM,SPY,BLOCK,300,5.44,B,PUT,650,659.92,163200,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:11:52 PM,SPY,BLOCK,150,10.12,,PUT,670,659.93,151800,9/26/2025,MAGENTA,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:11:51 PM,SPY,SWEEP,200,10.96,A,CALL,710,659.94,219200,3/20/2026,WHITE,0.15,177,F,ETF,None,F,F,662160000000,8970
9/24/2025,12:11:44 PM,SPY,BLOCK,250,5.41,A,PUT,650,659.965,135250,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:11:42 PM,SPY,BLOCK,170,10.96,B,CALL,710,659.98,186320,3/20/2026,WHITE,0.15,177,F,ETF,None,F,F,662160000000,8970
9/24/2025,12:11:33 PM,SPY,SWEEP,501,2.253,A,PUT,662,659.99,112876,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,14377
9/24/2025,12:11:33 PM,SPY,SWEEP,400,3.85,B,PUT,660,659.97,154000,9/30/2025,WHITE,0.12,6,F,ETF,None,F,F,662160000000,12399
9/24/2025,12:11:29 PM,SPY,BLOCK,206,5.61,B,PUT,661,659.9499,115566,10/3/2025,MAGENTA,0.13,9,F,ETF,None,F,F,662160000000,1859
9/24/2025,12:11:25 PM,SPY,SWEEP,523,2.079,A,CALL,660,659.96,108746,9/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,662160000000,2729
9/24/2025,12:11:24 PM,SPY,SWEEP,200,13.76,A,PUT,660,659.96,275200,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,12:11:18 PM,SPY,SWEEP,220,7.42,A,CALL,665,659.9415,163240,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,17963
9/24/2025,12:11:14 PM,SPY,SWEEP,4462,1.348,A,PUT,629,659.94,601332,10/10/2025,WHITE,0.19,16,F,ETF,None,F,F,662160000000,10449
9/24/2025,12:11:05 PM,SPY,SWEEP,250,15.49,A,CALL,700,659.9699,387250,3/31/2026,WHITE,0.15,188,F,ETF,None,F,F,662160000000,5336
9/24/2025,12:10:48 PM,SPY,BLOCK,200,8.42,B,PUT,640,659.92,168400,11/21/2025,WHITE,0.17,58,F,ETF,None,F,F,662160000000,25816
9/24/2025,12:10:40 PM,SPY,BLOCK,375,3.9,B,PUT,660,659.935,146250,9/30/2025,WHITE,0.12,6,F,ETF,None,F,F,662160000000,12399
9/24/2025,12:10:31 PM,SPY,BLOCK,150,10.07,A,PUT,670,659.9056,151050,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:10:01 PM,SPY,SWEEP,1050,0.98,A,PUT,660,660.0651,102925,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,12189
9/24/2025,12:09:55 PM,SPY,SWEEP,1000,3.26,B,PUT,560,660.04,326000,12/19/2025,WHITE,0.26,86,F,ETF,None,F,F,662160000000,17772
9/24/2025,12:09:40 PM,SPY,SWEEP,130,8.404,AA,PUT,660,660.03,109250,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,12:09:40 PM,SPY,SWEEP,80,30.0,A,PUT,690,659.99,240000,10/3/2025,YELLOW,0.16,9,F,ETF,None,F,F,662160000000,0
9/24/2025,12:09:40 PM,SPY,BLOCK,150,10.03,A,PUT,670,659.99,150450,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:09:02 PM,SPY,SWEEP,130,9.85,B,PUT,670,660.16,128050,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:08:34 PM,SPY,SWEEP,539,1.89,A,PUT,660,660.192,101871,9/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,662160000000,8559
9/24/2025,12:08:21 PM,SPY,SWEEP,114,10.57,B,PUT,663,660.3151,120498,10/24/2025,WHITE,0.13,30,F,ETF,None,F,F,662160000000,879
9/24/2025,12:08:08 PM,SPY,SWEEP,850,2.04,A,CALL,680,660.33,173400,10/17/2025,WHITE,0.12,23,F,ETF,None,F,F,662160000000,24681
9/24/2025,12:08:04 PM,SPY,SWEEP,271,5.15,A,CALL,670,660.34,139555,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,29578
9/24/2025,12:07:50 PM,SPY,BLOCK,239,5.15,A,CALL,670,660.2,123085,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,29578
9/24/2025,12:07:50 PM,SPY,BLOCK,500,2.19,B,PUT,655,660.2,109500,9/30/2025,WHITE,0.13,6,F,ETF,None,F,F,662160000000,47802
9/24/2025,12:07:02 PM,SPY,BLOCK,135,14.2,A,CALL,649,660.1695,191700,10/3/2025,WHITE,0.17,9,F,ETF,None,F,F,662160000000,969
9/24/2025,12:06:43 PM,SPY,BLOCK,150,9.92,B,PUT,670,660.1,148800,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:06:34 PM,SPY,BLOCK,161,6.53,A,PUT,650,660.1,105133,10/24/2025,WHITE,0.15,30,F,ETF,None,F,F,662160000000,2754
9/24/2025,12:06:12 PM,SPY,SWEEP,1100,12.58,B,CALL,730,660.28,1383800,6/18/2026,WHITE,0.15,267,F,ETF,None,F,F,662160000000,4239
9/24/2025,12:05:46 PM,SPY,BLOCK,150,9.85,A,PUT,670,660.16,147750,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:05:36 PM,SPY,SWEEP,80,13.56,A,PUT,660,660.278,108480,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,12:05:32 PM,SPY,BLOCK,150,9.56,A,PUT,670,660.45,143400,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:05:15 PM,SPY,SWEEP,209,4.88,B,PUT,635,660.5565,101992,10/31/2025,WHITE,0.18,37,F,ETF,None,F,F,662160000000,11446
9/24/2025,12:04:14 PM,SPY,SWEEP,176,1.01,A,CALL,692,660.38,17776,10/24/2025,YELLOW,0.12,30,F,ETF,None,F,F,662160000000,139
9/24/2025,12:04:12 PM,SPY,BLOCK,200,6.58,A,CALL,667,660.36,131600,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,3258
9/24/2025,12:04:00 PM,SPY,BLOCK,150,9.66,B,PUT,670,660.48,144900,9/26/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:03:52 PM,SPY,SWEEP,250,15.46,B,PUT,665,660.47,386500,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,3812
9/24/2025,12:02:36 PM,SPY,SWEEP,951,2.08,B,PUT,662,660.2488,197808,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,14377
9/24/2025,12:02:36 PM,SPY,SWEEP,250,15.6,A,CALL,700,660.2411,390000,3/31/2026,WHITE,0.15,188,F,ETF,None,F,F,662160000000,5336
9/24/2025,12:02:35 PM,SPY,SWEEP,601,1.97,A,CALL,662,660.28,118397,9/26/2025,WHITE,0.14,2,F,ETF,None,F,T,662160000000,15022
9/24/2025,12:02:24 PM,SPY,SWEEP,606,5.4,A,PUT,650,660.1944,327240,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,12:02:21 PM,SPY,BLOCK,150,9.85,A,PUT,670,660.1784,147750,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:02:21 PM,SPY,BLOCK,100,12.83,B,PUT,640,660.1784,128300,12/31/2025,WHITE,0.17,98,F,ETF,None,F,F,662160000000,2729
9/24/2025,12:02:04 PM,SPY,SWEEP,503,2.41,B,PUT,630,660.26,121226,10/17/2025,WHITE,0.19,23,F,ETF,None,F,F,662160000000,101874
9/24/2025,12:02:03 PM,SPY,BLOCK,200,13.65,A,PUT,660,660.2751,273000,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,12:01:57 PM,SPY,SWEEP,500,2.3,B,CALL,660,660.295,115000,9/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,662160000000,2729
9/24/2025,12:00:57 PM,SPY,SWEEP,250,6.67,B,PUT,655,660.23,166750,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,16603
9/24/2025,12:00:34 PM,SPY,BLOCK,150,9.76,B,PUT,670,660.2,146400,9/26/2025,MAGENTA,0.09,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,12:00:30 PM,SPY,BLOCK,100,12.55,B,CALL,670,660.24,125500,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,15802
9/24/2025,11:59:45 AM,SPY,SWEEP,115,1.87,A,CALL,671,660.328,21505,10/6/2025,YELLOW,0.12,12,F,ETF,None,F,F,662160000000,23
9/24/2025,11:59:35 AM,SPY,SWEEP,410,4.0,AA,PUT,663,660.305,164005,9/26/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662160000000,10637
9/24/2025,11:59:34 AM,SPY,SWEEP,100,1.06,B,CALL,825,660.305,10600,6/30/2026,YELLOW,0.13,279,F,ETF,None,F,F,662160000000,0
9/24/2025,11:59:30 AM,SPY,BLOCK,200,7.19,B,CALL,660,660.36,143800,10/7/2025,WHITE,0.14,13,F,ETF,None,F,F,662160000000,339
9/24/2025,11:59:02 AM,SPY,BLOCK,1000,2.41,B,PUT,630,660.35,241000,10/17/2025,WHITE,0.19,23,F,ETF,None,F,F,662160000000,101874
9/24/2025,11:59:01 AM,SPY,SWEEP,1050,1.344,BB,PUT,661,660.37,141168,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,9701
9/24/2025,11:58:43 AM,SPY,SWEEP,250,15.53,B,PUT,665,660.3386,388250,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,3812
9/24/2025,11:58:09 AM,SPY,SWEEP,170,10.38,B,PUT,650,660.8401,176460,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:57:27 AM,SPY,SWEEP,130,10.466,A,PUT,650,660.725,136064,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:57:24 AM,SPY,SWEEP,100,19.16,B,PUT,677,660.7,191600,10/31/2025,MAGENTA,0.12,37,F,ETF,None,F,F,662160000000,249
9/24/2025,11:57:01 AM,SPY,SWEEP,1001,2.323,AA,PUT,660,660.775,232537,9/26/2025,WHITE,0.14,2,F,ETF,None,F,T,662160000000,33099
9/24/2025,11:56:55 AM,SPY,BLOCK,818,1.23,B,PUT,656,660.7432,100614,9/26/2025,WHITE,0.16,2,F,ETF,None,F,T,662160000000,5742
9/24/2025,11:56:31 AM,SPY,BLOCK,150,9.2,A,PUT,670,660.825,138000,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:56:07 AM,SPY,BLOCK,200,10.39,,PUT,650,660.92,207800,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:55:45 AM,SPY,BLOCK,150,9.07,B,PUT,670,660.95,136050,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:55:25 AM,SPY,SWEEP,200,10.29,B,PUT,650,661.09,205800,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:54:00 AM,SPY,SWEEP,250,15.07,B,PUT,665,661.19,376750,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,3812
9/24/2025,11:53:48 AM,SPY,BLOCK,100,12.42,B,PUT,645,661.4299,124200,12/19/2025,WHITE,0.16,86,F,ETF,None,F,F,662160000000,6949
9/24/2025,11:53:47 AM,SPY,SWEEP,1189,7.84,A,CALL,672,661.445,932176,10/31/2025,WHITE,0.14,37,F,ETF,None,F,F,662160000000,3509
9/24/2025,11:53:40 AM,SPY,SWEEP,145,18.724,A,PUT,677,661.31,271501,10/31/2025,WHITE,0.12,37,F,ETF,None,F,F,662160000000,249
9/24/2025,11:53:39 AM,SPY,SWEEP,450,8.72,B,PUT,670,661.35,392400,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:53:35 AM,SPY,SWEEP,100,13.0,A,PUT,635,661.32,130000,1/16/2026,WHITE,0.18,114,F,ETF,None,F,F,662160000000,13355
9/24/2025,11:53:33 AM,SPY,BLOCK,200,7.81,B,PUT,660,661.362,156200,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,11:52:48 AM,SPY,SWEEP,2500,0.72,B,PUT,635,660.99,180000,10/3/2025,WHITE,0.19,9,F,ETF,None,F,F,662160000000,6406
9/24/2025,11:52:39 AM,SPY,SWEEP,114,58.19,B,PUT,700,661.01,663366,1/15/2027,WHITE,0.15,478,F,ETF,None,F,F,662160000000,1892
9/24/2025,11:51:40 AM,SPY,BLOCK,200,8.12,A,PUT,640,661.125,162400,11/21/2025,WHITE,0.17,58,F,ETF,None,F,F,662160000000,25816
9/24/2025,11:51:24 AM,SPY,BLOCK,75,18.48,B,CALL,643,661.07,138600,9/26/2025,WHITE,0.25,2,F,ETF,None,F,T,662160000000,108
9/24/2025,11:50:38 AM,SPY,BLOCK,187,6.27,,CALL,685,661.3,117249,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,6357
9/24/2025,11:50:37 AM,SPY,SWEEP,2009,0.77,B,PUT,661,661.29,154698,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,9701
9/24/2025,11:49:53 AM,SPY,SWEEP,100,12.849,BB,CALL,650,661.37,128491,9/30/2025,WHITE,0.15,6,F,ETF,None,F,F,662160000000,13881
9/24/2025,11:49:46 AM,SPY,SWEEP,320,14.951,B,PUT,665,661.45,478446,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,3812
9/24/2025,11:48:59 AM,SPY,BLOCK,76,25.92,B,CALL,800,661.45,196992,12/17/2027,WHITE,0.16,814,F,ETF,None,F,F,662160000000,4871
9/24/2025,11:48:37 AM,SPY,SWEEP,1527,0.73,B,PUT,661,661.49,111473,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,9701
9/24/2025,11:48:10 AM,SPY,BLOCK,500,6.4,A,PUT,630,661.5104,320000,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,45683
9/24/2025,11:48:06 AM,SPY,BLOCK,750,2.06,B,CALL,670,661.5648,154500,10/3/2025,WHITE,0.12,9,F,ETF,None,F,F,662160000000,51030
9/24/2025,11:48:04 AM,SPY,BLOCK,101,25.87,B,CALL,800,661.56,261287,12/17/2027,WHITE,0.16,814,F,ETF,None,F,F,662160000000,4871
9/24/2025,11:47:26 AM,SPY,SWEEP,173,17.76,B,CALL,830,661.79,307248,12/17/2027,WHITE,0.15,814,F,ETF,None,F,F,662160000000,1878
9/24/2025,11:47:25 AM,SPY,SWEEP,1500,0.43,A,PUT,628,661.785,64500,10/3/2025,YELLOW,0.2,9,F,ETF,None,F,F,662160000000,594
9/24/2025,11:47:16 AM,SPY,BLOCK,100,5.47,A,PUT,660,661.73,54700,10/8/2025,YELLOW,0.13,14,F,ETF,None,F,F,662160000000,0
9/24/2025,11:47:10 AM,SPY,SWEEP,150,8.27,A,PUT,670,661.78,124050,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:47:06 AM,SPY,BLOCK,151,26.05,B,CALL,800,661.785,393355,12/17/2027,WHITE,0.16,814,F,ETF,None,F,F,662160000000,4871
9/24/2025,11:46:50 AM,SPY,BLOCK,109,57.83,B,PUT,700,661.633,630347,1/15/2027,WHITE,0.15,478,F,ETF,None,F,F,662160000000,1892
9/24/2025,11:46:45 AM,SPY,SWEEP,378,3.3,A,PUT,665,661.755,124740,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,7878
9/24/2025,11:46:27 AM,SPY,BLOCK,200,26.11,A,CALL,800,661.845,522200,12/17/2027,WHITE,0.16,814,F,ETF,None,F,F,662160000000,4871
9/24/2025,11:46:03 AM,SPY,SWEEP,200,8.34,A,CALL,665,661.925,166800,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,17963
9/24/2025,11:45:58 AM,SPY,SWEEP,150,8.02,B,PUT,670,662.028,120300,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:45:45 AM,SPY,SWEEP,705,2.1,A,PUT,664,662.02,148050,9/24/2025,MAGENTA,0.05,1,F,ETF,None,F,T,662160000000,6571
9/24/2025,11:45:05 AM,SPY,SWEEP,400,7.41,A,PUT,660,662.105,296400,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,11:43:11 AM,SPY,BLOCK,150,7.96,A,PUT,670,662.095,119400,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:43:04 AM,SPY,SWEEP,100,13.5,B,CALL,650,662.17,135000,9/30/2025,WHITE,0.15,6,F,ETF,None,F,F,662160000000,13881
9/24/2025,11:42:53 AM,SPY,SWEEP,150,7.872,,PUT,670,662.179,118077,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:42:51 AM,SPY,BLOCK,99,201.2,A,CALL,465,662.219,1991880,11/21/2025,YELLOW,0.56,58,F,ETF,None,F,F,662160000000,46
9/24/2025,11:42:50 AM,SPY,SWEEP,107,201.19,B,CALL,465,662.215,2152736,11/21/2025,YELLOW,0.56,58,F,ETF,None,F,F,662160000000,46
9/24/2025,11:41:53 AM,SPY,BLOCK,150,7.96,A,PUT,670,662.11,119400,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:40:20 AM,SPY,BLOCK,131,7.79,A,PUT,640,662.22,102049,11/21/2025,WHITE,0.17,58,F,ETF,None,F,F,662160000000,25816
9/24/2025,11:40:12 AM,SPY,BLOCK,150,7.85,B,PUT,670,662.235,117750,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:39:16 AM,SPY,SWEEP,381,9.91,A,PUT,650,662.21,377571,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:39:03 AM,SPY,SWEEP,284,5.89,B,PUT,655,662.16,167276,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,16603
9/24/2025,11:38:52 AM,SPY,SWEEP,500,4.75,A,PUT,650,662.1688,237500,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,11:38:45 AM,SPY,BLOCK,150,7.87,A,PUT,670,662.195,118050,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:38:40 AM,SPY,SWEEP,636,9.85,A,PUT,650,662.278,626460,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:38:39 AM,SPY,SWEEP,296,9.84,B,PUT,650,662.28,291264,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:38:35 AM,SPY,SWEEP,1011,9.84,A,PUT,650,662.31,994824,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:38:32 AM,SPY,SWEEP,1318,9.83,A,PUT,650,662.31,1295594,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:38:21 AM,SPY,BLOCK,150,7.74,B,PUT,670,662.36,116100,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:37:15 AM,SPY,SWEEP,1110,1.12,BB,PUT,663,662.37,124346,9/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:35:25 AM,SPY,SWEEP,200,9.87,A,PUT,650,662.2,197400,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,24004
9/24/2025,11:34:49 AM,SPY,SWEEP,1000,1.3,A,PUT,651,662.14,130000,10/1/2025,YELLOW,0.14,7,F,ETF,None,F,F,662160000000,535
9/24/2025,11:34:00 AM,SPY,BLOCK,150,7.87,A,PUT,670,662.1749,118050,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:33:59 AM,SPY,SWEEP,2954,0.45,AA,PUT,661,662.17,132995,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,9701
9/24/2025,11:33:48 AM,SPY,BLOCK,100,10.75,,CALL,667,662.29,107500,10/31/2025,WHITE,0.15,37,F,ETF,None,F,F,662160000000,1421
9/24/2025,11:33:48 AM,SPY,SWEEP,988,1.709,A,PUT,662,662.29,168814,9/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662160000000,4583
9/24/2025,11:33:48 AM,SPY,BLOCK,150,7.8,A,PUT,670,662.292,117000,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:32:58 AM,SPY,BLOCK,150,7.64,B,PUT,670,662.49,114600,9/26/2025,MAGENTA,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:29:09 AM,SPY,SWEEP,200,11.64,B,CALL,710,662.67,232800,3/20/2026,WHITE,0.15,177,F,ETF,None,F,F,662160000000,8970
9/24/2025,11:28:32 AM,SPY,SWEEP,200,11.651,B,CALL,710,662.68,233027,3/20/2026,WHITE,0.15,177,F,ETF,None,F,F,662160000000,8970
9/24/2025,11:28:25 AM,SPY,BLOCK,500,16.61,B,PUT,630,662.65,830500,3/20/2026,WHITE,0.18,177,F,ETF,None,F,F,662160000000,4875
9/24/2025,11:28:09 AM,SPY,BLOCK,124,11.65,B,CALL,710,662.6551,144460,3/20/2026,WHITE,0.15,177,F,ETF,None,F,F,662160000000,8970
9/24/2025,11:27:31 AM,SPY,BLOCK,150,7.45,A,PUT,670,662.67,111750,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:26:20 AM,SPY,BLOCK,150,7.4,A,PUT,670,662.7,111000,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:24:50 AM,SPY,BLOCK,150,7.23,A,PUT,670,662.88,108450,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:22:48 AM,SPY,SWEEP,1089,0.948,BB,PUT,663,662.86,103266,9/24/2025,MAGENTA,0.06,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:21:53 AM,SPY,SWEEP,150,7.371,A,PUT,670,662.725,110565,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:21:23 AM,SPY,SWEEP,437,2.33,B,CALL,662,662.7799,101821,9/25/2025,MAGENTA,0.14,1,F,ETF,None,F,T,662160000000,1692
9/24/2025,11:20:04 AM,SPY,BLOCK,800,4.48,A,CALL,663,662.76,358400,10/1/2025,YELLOW,0.12,7,F,ETF,None,F,F,662160000000,691
9/24/2025,11:19:36 AM,SPY,SWEEP,203,191.785,B,CALL,475,662.66,3893235,11/21/2025,YELLOW,0.54,58,F,ETF,None,F,F,662160000000,17
9/24/2025,11:17:57 AM,SPY,BLOCK,2000,9.18,B,PUT,630,662.5812,1836000,12/19/2025,WHITE,0.18,86,F,ETF,None,F,F,662160000000,20411
9/24/2025,11:16:35 AM,SPY,BLOCK,100,10.4,A,PUT,662,662.58,104000,10/31/2025,WHITE,0.13,37,F,ETF,None,F,F,662160000000,873
9/24/2025,11:15:44 AM,SPY,BLOCK,400,4.37,,CALL,663,662.5,174800,10/1/2025,MAGENTA,0.12,7,F,ETF,None,F,F,662160000000,691
9/24/2025,11:15:04 AM,SPY,BLOCK,116,9.56,B,CALL,657,662.44,110896,10/3/2025,WHITE,0.15,9,F,ETF,None,F,F,662160000000,941
9/24/2025,11:14:56 AM,SPY,BLOCK,150,7.67,A,PUT,670,662.43,115050,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:14:44 AM,SPY,SWEEP,200,10.83,A,PUT,654,662.48,216600,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,591
9/24/2025,11:14:25 AM,SPY,SWEEP,150,7.01,A,PUT,636,662.5,105150,11/21/2025,MAGENTA,0.17,58,F,ETF,None,F,F,662160000000,495
9/24/2025,11:14:09 AM,SPY,BLOCK,150,10.32,A,CALL,665,662.655,154800,10/24/2025,WHITE,0.14,30,F,ETF,None,F,F,662160000000,955
9/24/2025,11:11:32 AM,SPY,SWEEP,1009,1.09,BB,PUT,663,662.66,109975,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:11:28 AM,SPY,SWEEP,1082,1.09,B,PUT,663,662.638,117971,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:11:22 AM,SPY,SWEEP,984,1.1,B,PUT,663,662.63,108242,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:11:07 AM,SPY,BLOCK,200,5.82,A,PUT,655,662.53,116400,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,16603
9/24/2025,11:10:16 AM,SPY,BLOCK,100,16.3,B,CALL,649,662.8,163000,10/3/2025,WHITE,0.17,9,F,ETF,None,F,F,662160000000,969
9/24/2025,11:08:55 AM,SPY,SWEEP,1000,1.44,A,PUT,660,662.96,144000,9/26/2025,WHITE,0.14,2,F,ETF,None,F,T,662160000000,33099
9/24/2025,11:08:27 AM,SPY,SWEEP,76,17.35,A,CALL,648,662.99,131860,10/3/2025,WHITE,0.18,9,F,ETF,None,F,F,662160000000,889
9/24/2025,11:08:16 AM,SPY,BLOCK,250,18.6,B,PUT,660,662.89,465000,1/16/2026,WHITE,0.15,114,F,ETF,None,F,F,662160000000,4237
9/24/2025,11:07:18 AM,SPY,BLOCK,80,12.93,A,CALL,664,662.97,103440,10/31/2025,WHITE,0.15,37,F,ETF,None,F,F,662160000000,820
9/24/2025,11:06:48 AM,SPY,SWEEP,1004,1.03,A,PUT,663,662.83,103408,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:06:45 AM,SPY,SWEEP,1000,1.03,A,PUT,663,662.82,103000,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:06:36 AM,SPY,SWEEP,1002,1.02,A,PUT,663,662.835,102203,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:05:15 AM,SPY,BLOCK,100,16.13,B,CALL,659,662.78,161300,10/31/2025,WHITE,0.16,37,F,ETF,None,F,F,662160000000,1109
9/24/2025,11:04:42 AM,SPY,BLOCK,150,7.31,B,PUT,670,662.8,109650,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,11:04:08 AM,SPY,SWEEP,200,12.45,A,PUT,660,662.86,249000,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,11:03:49 AM,SPY,SWEEP,1041,1.0,A,PUT,663,662.875,104102,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,11:02:03 AM,SPY,SWEEP,105,123.305,B,CALL,545,663.01,1294700,11/21/2025,YELLOW,0.38,58,F,ETF,None,F,F,662160000000,23
9/24/2025,11:01:38 AM,SPY,BLOCK,100,17.3,B,CALL,648,662.93,173000,10/3/2025,WHITE,0.18,9,F,ETF,None,F,F,662160000000,889
9/24/2025,11:01:01 AM,SPY,SWEEP,2372,2.148,AA,CALL,664,663.0701,509440,9/26/2025,MAGENTA,0.13,2,F,ETF,None,F,T,662160000000,4994
9/24/2025,11:00:10 AM,SPY,SWEEP,93,12.37,B,PUT,605,662.95,115041,3/20/2026,WHITE,0.2,177,F,ETF,None,F,F,662160000000,3798
9/24/2025,10:59:46 AM,SPY,SWEEP,305,8.22,B,PUT,640,662.92,250710,11/28/2025,MAGENTA,0.16,65,F,ETF,None,F,F,662160000000,2522
9/24/2025,10:59:38 AM,SPY,BLOCK,200,19.53,B,PUT,670,662.9251,390600,12/19/2025,WHITE,0.13,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,10:59:36 AM,SPY,SWEEP,1172,8.21,B,PUT,640,662.926,962212,11/28/2025,MAGENTA,0.16,65,F,ETF,None,F,F,662160000000,2522
9/24/2025,10:59:33 AM,SPY,SWEEP,1192,8.22,A,PUT,640,662.96,979824,11/28/2025,MAGENTA,0.16,65,F,ETF,None,F,F,662160000000,2522
9/24/2025,10:59:31 AM,SPY,SWEEP,504,8.22,BB,PUT,640,663,414278,11/28/2025,WHITE,0.17,65,F,ETF,None,F,F,662160000000,2522
9/24/2025,10:59:30 AM,SPY,SWEEP,702,8.22,B,PUT,640,663,577044,11/28/2025,WHITE,0.17,65,F,ETF,None,F,F,662160000000,2522
9/24/2025,10:59:24 AM,SPY,SWEEP,122,8.23,A,PUT,640,662.989,100406,11/28/2025,WHITE,0.17,65,F,ETF,None,F,F,662160000000,2522
9/24/2025,10:57:27 AM,SPY,SWEEP,164,7.21,A,PUT,670,662.85,118244,9/26/2025,MAGENTA,0.09,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,10:55:34 AM,SPY,SWEEP,269,4.22,B,PUT,661,662.9788,113518,10/3/2025,WHITE,0.13,9,F,ETF,None,F,F,662160000000,1859
9/24/2025,10:54:31 AM,SPY,SWEEP,154,6.9,A,PUT,636,663.2117,106260,11/21/2025,MAGENTA,0.17,58,F,ETF,None,F,F,662160000000,495
9/24/2025,10:54:29 AM,SPY,SWEEP,155,7.26,B,PUT,661,663.22,112530,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,2440
9/24/2025,10:52:01 AM,SPY,BLOCK,93,11.7,B,CALL,661,663.6,108810,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,3234
9/24/2025,10:50:54 AM,SPY,SWEEP,325,13.89,A,CALL,670,663.2688,451425,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,15802
9/24/2025,10:49:21 AM,SPY,SWEEP,129,15.8,,CALL,700,663.51,203820,3/20/2026,WHITE,0.15,177,F,ETF,None,F,F,662160000000,18013
9/24/2025,10:48:39 AM,SPY,BLOCK,529,2.59,B,CALL,680,663.39,137011,10/17/2025,WHITE,0.12,23,F,ETF,None,F,F,662160000000,24681
9/24/2025,10:45:40 AM,SPY,SWEEP,500,0.37,B,PUT,360,663.1729,18500,12/31/2025,YELLOW,0.5,98,F,ETF,None,F,F,662160000000,334
9/24/2025,10:44:57 AM,SPY,BLOCK,182,27.44,B,PUT,650,663.25,499408,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:44:44 AM,SPY,BLOCK,100,64.95,A,CALL,625,663.21,649500,3/20/2026,WHITE,0.22,177,F,ETF,None,F,F,662160000000,3860
9/24/2025,10:44:32 AM,SPY,BLOCK,100,64.9,A,CALL,625,663.19,649000,3/20/2026,WHITE,0.22,177,F,ETF,None,F,F,662160000000,3860
9/24/2025,10:43:10 AM,SPY,SWEEP,200,64.902,AA,CALL,625,663.14,1298032,3/20/2026,WHITE,0.22,177,F,ETF,None,F,F,662160000000,3860
9/24/2025,10:40:52 AM,SPY,BLOCK,121,11.46,A,CALL,661,663.13,138666,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,3234
9/24/2025,10:36:47 AM,SPY,BLOCK,200,19.4,A,PUT,670,663.31,388000,12/19/2025,WHITE,0.14,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,10:36:46 AM,SPY,BLOCK,170,27.44,B,PUT,650,663.29,466480,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:35:45 AM,SPY,BLOCK,100,12.35,A,PUT,660,663.27,123500,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,10:35:35 AM,SPY,BLOCK,100,17.8,A,CALL,650,663.23,178000,10/10/2025,WHITE,0.17,16,F,ETF,None,F,F,662160000000,970
9/24/2025,10:35:27 AM,SPY,SWEEP,83,15.77,A,PUT,650,663.14,130891,1/16/2026,WHITE,0.16,114,F,ETF,None,F,F,662160000000,6941
9/24/2025,10:35:10 AM,SPY,BLOCK,200,19.54,B,PUT,670,662.98,390800,12/19/2025,WHITE,0.14,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,10:34:35 AM,SPY,SWEEP,601,3.86,A,PUT,602,662.965,231986,11/28/2025,YELLOW,0.21,65,F,ETF,None,F,F,662160000000,339
9/24/2025,10:34:30 AM,SPY,SWEEP,441,2.32,BB,PUT,664,662.95,102309,9/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662160000000,2226
9/24/2025,10:33:58 AM,SPY,SWEEP,100,17.55,B,CALL,650,662.88,175500,10/10/2025,WHITE,0.17,16,F,ETF,None,F,F,662160000000,970
9/24/2025,10:32:21 AM,SPY,SWEEP,114,13.86,A,CALL,670,663.16,158004,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,15802
9/24/2025,10:32:21 AM,SPY,SWEEP,572,2.2,A,PUT,664,663.17,125840,9/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662160000000,2226
9/24/2025,10:32:00 AM,SPY,SWEEP,100,14.25,A,CALL,652,663.41,142500,10/3/2025,WHITE,0.17,9,F,ETF,None,F,F,662160000000,770
9/24/2025,10:31:48 AM,SPY,BLOCK,200,5.55,A,PUT,655,663.29,111000,10/17/2025,WHITE,0.14,23,F,ETF,None,F,F,662160000000,16603
9/24/2025,10:31:39 AM,SPY,BLOCK,187,27.41,B,PUT,650,663.345,512567,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:30:27 AM,SPY,BLOCK,200,5.11,B,PUT,595,663.138,102200,12/19/2025,WHITE,0.22,86,F,ETF,None,F,F,662160000000,7647
9/24/2025,10:30:03 AM,SPY,BLOCK,200,24.68,A,PUT,687,663.165,493600,10/31/2025,WHITE,0.11,37,F,ETF,None,F,F,662160000000,482
9/24/2025,10:29:59 AM,SPY,SWEEP,85,10.05,A,PUT,673,663.14,85425,9/30/2025,YELLOW,0.09,6,F,ETF,None,F,F,662160000000,48
9/24/2025,10:29:46 AM,SPY,SWEEP,474,8.35,B,PUT,625,663.18,395790,12/19/2025,WHITE,0.19,86,F,ETF,None,F,F,662160000000,31752
9/24/2025,10:29:13 AM,SPY,BLOCK,129,13.94,,CALL,670,663.28,179826,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,15802
9/24/2025,10:28:56 AM,SPY,BLOCK,184,27.42,B,PUT,650,663.23,504528,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:28:12 AM,SPY,BLOCK,1500,18.68,B,PUT,640,663.08,2802000,3/20/2026,WHITE,0.17,177,F,ETF,None,F,F,662160000000,6030
9/24/2025,10:28:08 AM,SPY,BLOCK,350,4.57,A,PUT,650,663.06,159950,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,10:27:58 AM,SPY,SWEEP,111,22.47,A,CALL,670,663.11,249417,1/16/2026,WHITE,0.16,114,F,ETF,None,F,F,662160000000,13330
9/24/2025,10:27:51 AM,SPY,SWEEP,625,3.239,B,CALL,661,663.01,202453,9/25/2025,WHITE,0.15,1,F,ETF,None,F,T,662160000000,1838
9/24/2025,10:27:36 AM,SPY,SWEEP,1041,1.03,BB,PUT,663,663,107176,9/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662160000000,10845
9/24/2025,10:25:50 AM,SPY,SWEEP,1252,0.99,B,CALL,665,663.235,123948,9/25/2025,MAGENTA,0.12,1,F,ETF,None,F,T,662160000000,3184
9/24/2025,10:25:03 AM,SPY,SWEEP,1021,1.438,BB,PUT,664,663.25,146791,9/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662160000000,6571
9/24/2025,10:25:03 AM,SPY,SWEEP,277,27.46,B,PUT,650,663.25,760642,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:25:02 AM,SPY,BLOCK,123,11.48,A,CALL,661,663.27,141204,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,3234
9/24/2025,10:24:38 AM,SPY,SWEEP,200,7.0,A,PUT,636,663.045,140000,11/21/2025,WHITE,0.17,58,F,ETF,None,F,F,662160000000,495
9/24/2025,10:24:32 AM,SPY,SWEEP,418,7.41,B,PUT,661,663.03,309738,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,2440
9/24/2025,10:24:13 AM,SPY,SWEEP,1544,4.96,A,PUT,652,663.065,765824,10/17/2025,MAGENTA,0.15,23,F,ETF,None,F,F,662160000000,1763
9/24/2025,10:24:04 AM,SPY,SWEEP,618,4.93,A,PUT,652,663.09,304674,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,1763
9/24/2025,10:24:02 AM,SPY,BLOCK,128,11.48,A,CALL,661,663.118,146944,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,3234
9/24/2025,10:24:00 AM,SPY,BLOCK,127,11.47,A,CALL,661,663.118,145669,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,3234
9/24/2025,10:23:52 AM,SPY,BLOCK,128,11.5,A,CALL,661,663.2199,147200,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,3234
9/24/2025,10:22:37 AM,SPY,SWEEP,177,7.35,A,PUT,635,663.3496,130095,11/28/2025,WHITE,0.17,65,F,ETF,None,F,F,662160000000,6905
9/24/2025,10:22:37 AM,SPY,SWEEP,146,8.49,A,PUT,645,663.3496,123954,11/21/2025,WHITE,0.16,58,F,ETF,None,F,F,662160000000,7436
9/24/2025,10:22:37 AM,SPY,SWEEP,99,15.118,A,CALL,668,663.34,149664,11/21/2025,WHITE,0.16,58,F,ETF,None,F,F,662160000000,1646
9/24/2025,10:21:44 AM,SPY,BLOCK,100,14.1,A,CALL,652,663.14,141000,10/3/2025,WHITE,0.17,9,F,ETF,None,F,F,662160000000,770
9/24/2025,10:20:55 AM,SPY,SWEEP,1500,6.066,AA,PUT,630,663.28,909867,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,45683
9/24/2025,10:20:38 AM,SPY,SWEEP,2500,2.1,B,PUT,631,663.3,525000,10/17/2025,WHITE,0.19,23,F,ETF,None,F,F,662160000000,30968
9/24/2025,10:17:39 AM,SPY,SWEEP,100,16.85,A,CALL,649,663.3844,168500,10/3/2025,WHITE,0.18,9,F,ETF,None,F,F,662160000000,969
9/24/2025,10:16:37 AM,SPY,SWEEP,100,16.7,B,CALL,649,663.21,167000,10/3/2025,WHITE,0.18,9,F,ETF,None,F,F,662160000000,969
9/24/2025,10:16:36 AM,SPY,BLOCK,300,7.0,A,PUT,660,663.21,210000,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,25674
9/24/2025,10:14:45 AM,SPY,SWEEP,379,14.31,A,CALL,685,663.27,542349,1/16/2026,WHITE,0.15,114,F,ETF,None,F,F,662160000000,7525
9/24/2025,10:14:13 AM,SPY,BLOCK,200,19.45,B,PUT,670,663.235,389000,12/19/2025,WHITE,0.14,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,10:13:44 AM,SPY,SWEEP,145,27.48,B,PUT,650,663.085,398460,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:12:56 AM,SPY,SWEEP,136,4.7,A,CALL,694,662.945,63920,11/28/2025,YELLOW,0.13,65,F,ETF,None,F,F,662160000000,58
9/24/2025,10:12:56 AM,SPY,BLOCK,104,12.61,A,CALL,674,662.945,131144,11/28/2025,WHITE,0.15,65,F,ETF,None,F,F,662160000000,18209
9/24/2025,10:10:42 AM,SPY,SWEEP,150,9.01,A,PUT,665,662.935,135150,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,16221
9/24/2025,10:09:32 AM,SPY,BLOCK,144,16.32,B,PUT,670,662.975,235008,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,2240
9/24/2025,10:08:30 AM,SPY,BLOCK,159,16.28,B,PUT,670,663.01,258852,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,2240
9/24/2025,10:07:26 AM,SPY,BLOCK,163,16.35,B,PUT,670,663,266505,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,2240
9/24/2025,10:06:33 AM,SPY,BLOCK,130,16.36,B,PUT,670,662.93,212680,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,2240
9/24/2025,10:06:23 AM,SPY,BLOCK,143,16.33,B,PUT,670,662.96,233519,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,2240
9/24/2025,10:06:10 AM,SPY,BLOCK,150,7.19,B,PUT,670,662.932,107850,9/26/2025,MAGENTA,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,10:05:34 AM,SPY,SWEEP,135,54.69,B,PUT,695,663.26,738316,1/15/2027,YELLOW,0.15,478,F,ETF,None,F,F,662160000000,94
9/24/2025,10:05:01 AM,SPY,SWEEP,738,1.544,B,CALL,664,663.41,113980,9/25/2025,MAGENTA,0.13,1,F,ETF,None,F,T,662160000000,2893
9/24/2025,10:04:52 AM,SPY,BLOCK,100,12.35,B,CALL,660,663.43,123500,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,25667
9/24/2025,10:04:46 AM,SPY,BLOCK,270,27.46,B,PUT,650,663.39,741420,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:04:40 AM,SPY,BLOCK,198,85.095,B,CALL,585,663.305,1684881,11/21/2025,YELLOW,0.3,58,F,ETF,None,F,F,662160000000,146
9/24/2025,10:04:27 AM,SPY,SWEEP,155,99.29,B,CALL,570,663.225,1538990,11/21/2025,YELLOW,0.33,58,F,ETF,None,F,F,662160000000,146
9/24/2025,10:04:24 AM,SPY,BLOCK,200,19.48,A,PUT,670,663.17,389600,12/19/2025,WHITE,0.14,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,10:04:22 AM,SPY,SWEEP,171,27.5,A,PUT,650,663.17,470250,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:04:22 AM,SPY,SWEEP,174,133.291,B,CALL,535,663.18,2319272,11/21/2025,WHITE,0.4,58,F,ETF,None,F,F,662160000000,229
9/24/2025,10:04:18 AM,SPY,SWEEP,155,108.956,B,CALL,560,663.205,1688820,11/21/2025,YELLOW,0.35,58,F,ETF,None,F,F,662160000000,53
9/24/2025,10:04:18 AM,SPY,SWEEP,2000,2.0,A,CALL,675,663.205,400000,10/8/2025,YELLOW,0.12,14,F,ETF,None,F,F,662160000000,0
9/24/2025,10:04:18 AM,SPY,BLOCK,316,27.53,B,PUT,650,663.2244,869948,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:04:00 AM,SPY,SWEEP,1000,1.25,A,PUT,651,663.06,125000,10/1/2025,YELLOW,0.14,7,F,ETF,None,F,F,662160000000,535
9/24/2025,10:03:52 AM,SPY,SWEEP,155,118.563,B,CALL,550,663.11,1837725,11/21/2025,WHITE,0.37,58,F,ETF,None,F,F,662160000000,239
9/24/2025,10:03:51 AM,SPY,SWEEP,414,27.575,BB,PUT,650,663.115,1141601,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:03:49 AM,SPY,SWEEP,95,7.62,B,PUT,667,663.13,72390,10/7/2025,YELLOW,0.11,13,F,ETF,None,F,F,662160000000,0
9/24/2025,10:03:42 AM,SPY,SWEEP,105,128.155,B,CALL,540,662.92,1345623,11/21/2025,YELLOW,0.39,58,F,ETF,None,F,F,662160000000,84
9/24/2025,10:03:42 AM,SPY,SWEEP,271,27.59,B,PUT,650,662.92,747689,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:03:39 AM,SPY,SWEEP,192,27.6,A,PUT,650,662.94,529920,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:03:28 AM,SPY,BLOCK,132,16.47,B,PUT,670,662.77,217404,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,2240
9/24/2025,10:02:22 AM,SPY,SWEEP,176,27.57,A,PUT,650,662.8,485232,6/18/2026,WHITE,0.17,267,F,ETF,None,F,F,662160000000,8437
9/24/2025,10:01:43 AM,SPY,BLOCK,150,7.39,,PUT,670,662.82,110850,9/26/2025,WHITE,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,10:00:43 AM,SPY,SWEEP,105,123.239,B,CALL,545,662.85,1294010,11/21/2025,YELLOW,0.38,58,F,ETF,None,F,F,662160000000,23
9/24/2025,9:59:39 AM,SPY,BLOCK,100,12.14,A,CALL,660,663.04,121400,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,25667
9/24/2025,9:59:20 AM,SPY,BLOCK,100,2.27,B,CALL,750,662.92,22700,2/27/2026,YELLOW,0.13,156,F,ETF,None,F,F,662160000000,66
9/24/2025,9:58:56 AM,SPY,BLOCK,88,16.44,B,PUT,670,662.76,144672,11/21/2025,WHITE,0.13,58,F,ETF,None,F,F,662160000000,2240
9/24/2025,9:58:24 AM,SPY,SWEEP,868,4.72,A,PUT,665,662.86,409696,9/30/2025,WHITE,0.11,6,F,ETF,None,F,F,662160000000,3374
9/24/2025,9:58:09 AM,SPY,SWEEP,100,12.0,A,PUT,640,662.93,120000,12/31/2025,WHITE,0.17,98,F,ETF,None,F,F,662160000000,2729
9/24/2025,9:57:23 AM,SPY,BLOCK,150,7.4,A,PUT,670,662.85,111000,9/26/2025,WHITE,0.12,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,9:56:27 AM,SPY,BLOCK,300,6.43,B,PUT,662,662.83,192900,10/10/2025,WHITE,0.13,16,F,ETF,None,F,F,662160000000,14794
9/24/2025,9:56:01 AM,SPY,BLOCK,500,6.17,A,PUT,630,662.81,308500,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,45683
9/24/2025,9:55:11 AM,SPY,SWEEP,597,2.48,A,CALL,662,662.81,148056,9/25/2025,MAGENTA,0.15,1,F,ETF,None,F,T,662160000000,1692
9/24/2025,9:55:02 AM,SPY,SWEEP,107,13.601,BB,PUT,663,662.79,145530,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,553
9/24/2025,9:54:48 AM,SPY,BLOCK,124,16.69,B,CALL,720,662.688,206956,6/18/2026,WHITE,0.15,267,F,ETF,None,F,F,662160000000,4429
9/24/2025,9:53:51 AM,SPY,BLOCK,500,4.1,A,PUT,580,662.78,205000,12/19/2025,WHITE,0.24,86,F,ETF,None,F,F,662160000000,31253
9/24/2025,9:53:42 AM,SPY,BLOCK,200,19.69,B,PUT,670,662.85,393800,12/19/2025,WHITE,0.14,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,9:53:08 AM,SPY,BLOCK,200,11.6,A,CALL,663,662.64,232000,10/24/2025,WHITE,0.15,30,F,ETF,None,F,F,662160000000,820
9/24/2025,9:53:08 AM,SPY,SWEEP,100,12.61,B,PUT,660,662.64,126100,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,9:52:32 AM,SPY,BLOCK,107,13.61,B,CALL,670,662.64,145627,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,15802
9/24/2025,9:52:28 AM,SPY,BLOCK,150,7.51,A,PUT,670,662.618,112650,9/26/2025,WHITE,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,9:52:28 AM,SPY,SWEEP,500,53.167,A,PUT,660,662.618,2658358,12/17/2027,WHITE,0.18,814,F,ETF,None,F,F,662160000000,1856
9/24/2025,9:52:28 AM,SPY,BLOCK,100,17.48,A,PUT,630,662.618,174800,3/31/2026,WHITE,0.18,188,F,ETF,None,F,F,662160000000,2317
9/24/2025,9:52:20 AM,SPY,BLOCK,200,19.69,A,PUT,670,662.6588,393800,12/19/2025,WHITE,0.14,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,9:52:16 AM,SPY,SWEEP,1031,1.82,B,PUT,664,662.675,187666,9/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662160000000,6571
9/24/2025,9:52:15 AM,SPY,SWEEP,838,1.833,BB,PUT,664,662.675,153574,9/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662160000000,6571
9/24/2025,9:52:11 AM,SPY,SWEEP,789,1.9,BB,PUT,664,662.72,149900,9/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662160000000,6571
9/24/2025,9:52:07 AM,SPY,SWEEP,100,25.3,B,PUT,687,662.68,253000,10/31/2025,WHITE,0.11,37,F,ETF,None,F,F,662160000000,482
9/24/2025,9:52:06 AM,SPY,BLOCK,500,4.67,B,CALL,665,662.67,233500,10/3/2025,WHITE,0.14,9,F,ETF,None,F,F,662160000000,7380
9/24/2025,9:52:05 AM,SPY,BLOCK,200,53.15,A,PUT,660,662.66,1063000,12/17/2027,WHITE,0.18,814,F,ETF,None,F,F,662160000000,1856
9/24/2025,9:51:58 AM,SPY,BLOCK,300,53.15,A,PUT,660,662.55,1594500,12/17/2027,WHITE,0.18,814,F,ETF,None,F,F,662160000000,1856
9/24/2025,9:51:53 AM,SPY,SWEEP,200,6.6,A,PUT,662,662.475,132000,10/10/2025,WHITE,0.13,16,F,ETF,None,F,F,662160000000,14794
9/24/2025,9:50:50 AM,SPY,SWEEP,150,7.3,A,PUT,670,662.82,109500,9/26/2025,WHITE,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,9:50:30 AM,SPY,BLOCK,173,19.46,B,PUT,670,663.065,336658,12/19/2025,WHITE,0.13,86,F,ETF,None,F,F,662160000000,4371
9/24/2025,9:50:09 AM,SPY,BLOCK,179,1.07,B,PUT,637,663.0312,19153,10/7/2025,YELLOW,0.17,13,F,ETF,None,F,F,662160000000,0
9/24/2025,9:49:27 AM,SPY,SWEEP,500,4.529,AA,PUT,650,663.17,226450,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,9:49:21 AM,SPY,SWEEP,152,6.91,B,PUT,670,663.215,105032,9/26/2025,WHITE,0.1,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,9:48:37 AM,SPY,SWEEP,548,3.52,A,CALL,677,663.43,192896,10/17/2025,WHITE,0.13,23,F,ETF,None,F,F,662160000000,3596
9/24/2025,9:48:19 AM,SPY,SWEEP,100,1.62,B,CALL,745,663.43,16200,1/30/2026,YELLOW,0.13,128,F,ETF,None,F,F,662160000000,34
9/24/2025,9:45:55 AM,SPY,SWEEP,2051,1.393,B,PUT,664,663.39,285670,9/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662160000000,6571
9/24/2025,9:45:51 AM,SPY,SWEEP,1088,1.37,AA,PUT,664,663.39,149094,9/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662160000000,6571
9/24/2025,9:45:48 AM,SPY,SWEEP,290,5.49,A,PUT,600,663.43,159210,12/19/2025,WHITE,0.22,86,F,ETF,None,F,F,662160000000,34189
9/24/2025,9:45:07 AM,SPY,SWEEP,150,6.69,B,PUT,670,663.5451,100350,9/26/2025,WHITE,0.11,2,F,ETF,None,F,T,662160000000,1149
9/24/2025,9:43:59 AM,SPY,BLOCK,300,10.569,BB,CALL,654,663.5285,317059,9/26/2025,WHITE,0.21,2,F,ETF,None,F,T,662160000000,2849
9/24/2025,9:43:59 AM,SPY,SWEEP,6841,0.24,BB,CALL,666,663.56,164114,9/24/2025,MAGENTA,0.07,1,F,ETF,None,F,T,662160000000,11781
9/24/2025,9:43:59 AM,SPY,SWEEP,2883,0.46,AA,PUT,662,663.56,132691,9/24/2025,MAGENTA,0.08,1,F,ETF,None,F,T,662160000000,14377
9/24/2025,9:43:11 AM,SPY,SWEEP,1000,4.2,B,PUT,530,663.78,420000,2/20/2026,YELLOW,0.27,149,F,ETF,None,F,F,662160000000,786
9/24/2025,9:42:49 AM,SPY,SWEEP,1000,6.34,B,PUT,565,663.69,634000,2/20/2026,WHITE,0.24,149,F,ETF,None,F,F,662160000000,2324
9/24/2025,9:42:26 AM,SPY,SWEEP,559,2.258,BB,PUT,663,663.57,126220,9/26/2025,WHITE,0.13,2,F,ETF,None,F,T,662160000000,10637
9/24/2025,9:40:52 AM,SPY,SWEEP,456,4.85,B,CALL,770,663.75,221160,6/18/2026,WHITE,0.14,267,F,ETF,None,F,F,662160000000,6247
9/24/2025,9:40:34 AM,SPY,BLOCK,120,9.05,B,PUT,663,663.69,108600,10/24/2025,WHITE,0.13,30,F,ETF,None,F,F,662160000000,879
9/24/2025,9:39:32 AM,SPY,BLOCK,100,4.71,A,PUT,660,663.7393,47100,10/8/2025,YELLOW,0.13,14,F,ETF,None,F,F,662160000000,0
9/24/2025,9:39:23 AM,SPY,SWEEP,1848,0.37,A,PUT,320,663.72,68376,1/16/2026,YELLOW,0.55,114,F,ETF,None,F,F,662160000000,1389
9/24/2025,9:39:00 AM,SPY,SWEEP,1218,0.99,A,PUT,658,663.73,120579,9/26/2025,WHITE,0.16,2,F,ETF,None,F,T,662160000000,11187
9/24/2025,9:38:37 AM,SPY,SWEEP,4003,0.33,A,PUT,661,663.61,132096,9/24/2025,MAGENTA,0.09,1,F,ETF,None,F,T,662160000000,9701
9/24/2025,9:38:24 AM,SPY,SWEEP,1040,1.509,B,CALL,663,663.62,156973,9/24/2025,WHITE,0.08,1,F,ETF,None,F,T,662160000000,8863
9/24/2025,9:37:22 AM,SPY,SWEEP,500,4.359,AA,PUT,650,663.81,217968,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,9:37:20 AM,SPY,BLOCK,100,19.9,A,PUT,665,663.71,199000,1/16/2026,WHITE,0.14,114,F,ETF,None,F,F,662160000000,1492
9/24/2025,9:36:11 AM,SPY,SWEEP,500,4.29,A,PUT,650,663.98,214500,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,9:35:23 AM,SPY,SWEEP,500,4.262,AA,PUT,650,663.98,213097,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,9:34:59 AM,SPY,SWEEP,500,4.24,A,PUT,650,664.16,212000,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,9:34:57 AM,SPY,SWEEP,206,5.3,A,CALL,665,664.1205,109180,10/3/2025,WHITE,0.13,9,F,ETF,None,F,F,662160000000,7380
9/24/2025,9:34:47 AM,SPY,SWEEP,500,4.259,AA,PUT,650,664.0899,212964,10/17/2025,WHITE,0.15,23,F,ETF,None,F,F,662160000000,59560
9/24/2025,9:34:12 AM,SPY,SWEEP,99,11.46,BB,CALL,675,663.905,113454,11/21/2025,WHITE,0.15,58,F,ETF,None,F,F,662160000000,4107
9/24/2025,9:34:00 AM,SPY,SWEEP,1000,5.889,AA,PUT,630,663.9594,588931,11/21/2025,WHITE,0.18,58,F,ETF,None,F,F,662160000000,45683
9/24/2025,9:33:42 AM,SPY,SWEEP,210,4.88,B,CALL,770,663.91,102480,6/18/2026,WHITE,0.14,267,F,ETF,None,F,F,662160000000,6247
9/24/2025,9:33:21 AM,SPY,SWEEP,1435,0.829,AA,PUT,658,663.99,118984,9/26/2025,WHITE,0.15,2,F,ETF,None,F,T,662160000000,11187
9/24/2025,9:33:14 AM,SPY,SWEEP,100,11.95,A,PUT,660,664.01,119500,11/21/2025,WHITE,0.14,58,F,ETF,None,F,F,662160000000,18011
9/24/2025,9:32:52 AM,SPY,SWEEP,301,5.23,A,PUT,625,664.04,157423,11/21/2025,WHITE,0.19,58,F,ETF,None,F,F,662160000000,13971
9/24/2025,9:32:52 AM,SPY,BLOCK,100,15.908,A,PUT,680,664.04,159080,9/25/2025,WHITE,0,1,F,ETF,None,F,T,662160000000,301
9/24/2025,9:32:05 AM,SPY,SWEEP,1265,2.62,A,CALL,663,664.1851,331430,9/25/2025,WHITE,0.14,1,F,ETF,None,F,T,662160000000,3198
9/24/2025,9:31:40 AM,SPY,BLOCK,500,2.28,A,PUT,655,664.21,114000,10/3/2025,WHITE,0.14,9,F,ETF,None,F,F,662160000000,17932
9/24/2025,9:30:53 AM,SPY,SWEEP,790,0.13,A,PUT,633,664.1,10270,9/29/2025,YELLOW,0.21,5,F,ETF,None,F,F,662160000000,755
9/24/2025,9:30:14 AM,SPY,SWEEP,451,2.26,B,PUT,655,664.395,101926,10/3/2025,WHITE,0.14,9,F,ETF,None,F,F,662160000000,17932
9/24/2025,9:30:10 AM,SPY,BLOCK,100,19.6,A,PUT,665,664.4680000000001,196000,1/16/2026,WHITE,0.14,114,F,ETF,None,F,F,662160000000,1492
9/24/2025,9:30:00 AM,SPY,SWEEP,90,20.844,B,CALL,660,664.59,187596,11/21/2025,WHITE,0.17,58,F,ETF,None,F,F,662160000000,6421
9/23/2025,4:14:14 PM,SPY,BLOCK,250,16.65,A,PUT,680,663.36,416250,9/25/2025,YELLOW,0.17,2,F,ETF,None,F,T,673676000000,2
9/23/2025,4:08:24 PM,SPY,SWEEP,3500,0.41,A,PUT,625,663.33,143500,10/3/2025,WHITE,0.21,10,F,ETF,None,F,F,673676000000,11993
9/23/2025,4:03:22 PM,SPY,BLOCK,400,18.58,B,PUT,682,663.4,743200,9/25/2025,YELLOW,0.17,2,F,ETF,None,F,T,673676000000,0
9/23/2025,4:02:19 PM,SPY,BLOCK,115,8.7,A,CALL,666,663.315,100050,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,4292
9/23/2025,4:02:15 PM,SPY,BLOCK,200,8.44,B,PUT,625,663.31,168800,12/19/2025,WHITE,0.19,87,F,ETF,None,F,F,673676000000,31295
9/23/2025,4:00:08 PM,SPY,SWEEP,621,10.48,,CALL,663,663.1597,650808,10/17/2025,WHITE,0.15,24,F,ETF,None,F,F,673676000000,2705
9/23/2025,3:59:30 PM,SPY,SWEEP,900,8.339,B,PUT,663,663,750487,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,3548
9/23/2025,3:58:44 PM,SPY,BLOCK,123,10.38,B,CALL,663,663.03,127674,10/17/2025,WHITE,0.15,24,F,ETF,None,F,F,673676000000,2705
9/23/2025,3:56:45 PM,SPY,BLOCK,655,1.71,B,CALL,663,663.22,112010,9/24/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673676000000,1494
9/23/2025,3:56:35 PM,SPY,BLOCK,167,1.09,B,PUT,596,663.225,18203,10/24/2025,YELLOW,0.24,31,F,ETF,None,F,F,673676000000,42
9/23/2025,3:56:28 PM,SPY,BLOCK,137,18.85,A,CALL,755,663.3501,258245,12/18/2026,WHITE,0.15,451,F,ETF,None,F,F,673676000000,1936
9/23/2025,3:55:39 PM,SPY,SWEEP,77,17.92,B,PUT,680,663.3311,137982,10/17/2025,WHITE,0.11,24,F,ETF,None,F,F,673676000000,340
9/23/2025,3:55:30 PM,SPY,BLOCK,236,6.76,B,PUT,630,663.2901,159536,11/28/2025,WHITE,0.18,66,F,ETF,None,F,F,673676000000,1825
9/23/2025,3:55:02 PM,SPY,BLOCK,250,4.78,B,PUT,665,663.26,119500,9/30/2025,MAGENTA,0.11,7,F,ETF,None,F,F,673676000000,3503
9/23/2025,3:54:43 PM,SPY,BLOCK,400,18.64,B,PUT,682,663.425,745600,9/25/2025,YELLOW,0.2,2,F,ETF,None,F,T,673676000000,0
9/23/2025,3:54:10 PM,SPY,SWEEP,312,4.44,B,PUT,585,663.425,138528,12/19/2025,WHITE,0.23,87,F,ETF,None,F,F,673676000000,9577
9/23/2025,3:53:55 PM,SPY,SWEEP,787,7.23,B,CALL,695,663.27,569001,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,9493
9/23/2025,3:53:55 PM,SPY,SWEEP,99,12.6,BB,CALL,673,663.27,124740,11/21/2025,WHITE,0.15,59,F,ETF,None,F,F,673676000000,853
9/23/2025,3:53:55 PM,SPY,SWEEP,164,6.19,B,CALL,690,663.27,101516,11/28/2025,WHITE,0.13,66,F,ETF,None,F,F,673676000000,16713
9/23/2025,3:53:53 PM,SPY,BLOCK,355,17.33,A,CALL,760,663.42,615215,12/18/2026,WHITE,0.15,451,F,ETF,None,F,F,673676000000,2088
9/23/2025,3:53:28 PM,SPY,SWEEP,147,7.23,B,CALL,695,663.52,106281,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,9493
9/23/2025,3:53:19 PM,SPY,SWEEP,174,12.53,B,PUT,660,663.42,218022,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,15235
9/23/2025,3:51:05 PM,SPY,BLOCK,160,9.82,B,CALL,664,663.2,157120,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,5007
9/23/2025,3:50:55 PM,SPY,BLOCK,359,4.59,B,PUT,610,663.05,164781,11/28/2025,WHITE,0.2,66,F,ETF,None,F,F,673676000000,19619
9/23/2025,3:50:47 PM,SPY,SWEEP,2101,1.41,A,PUT,658,663.02,296241,9/26/2025,WHITE,0.14,3,F,ETF,None,F,T,673676000000,9785
9/23/2025,3:50:27 PM,SPY,SWEEP,640,1.63,,PUT,659,663.06,104320,9/26/2025,MAGENTA,0.14,3,F,ETF,None,F,T,673676000000,6801
9/23/2025,3:50:26 PM,SPY,SWEEP,2226,1.634,BB,PUT,659,663.045,363749,9/26/2025,WHITE,0.14,3,F,ETF,None,F,T,673676000000,6801
9/23/2025,3:50:04 PM,SPY,BLOCK,200,5.71,A,CALL,661,663.06,114200,9/30/2025,WHITE,0.12,7,F,ETF,None,F,F,673676000000,5333
9/23/2025,3:49:01 PM,SPY,SWEEP,891,3.16,B,CALL,663,662.91,281557,9/26/2025,MAGENTA,0.13,3,F,ETF,None,F,T,673676000000,26886
9/23/2025,3:49:01 PM,SPY,SWEEP,452,2.98,B,PUT,663,662.91,134696,9/26/2025,MAGENTA,0.12,3,F,ETF,None,F,T,673676000000,10806
9/23/2025,3:49:01 PM,SPY,SWEEP,804,2.098,BB,PUT,665,662.91,168665,9/23/2025,MAGENTA,0.04,1,F,ETF,None,F,T,673676000000,13831
9/23/2025,3:48:27 PM,SPY,BLOCK,100,11.86,B,PUT,600,662.8,118600,3/20/2026,WHITE,0.21,178,F,ETF,None,F,F,673676000000,13110
9/23/2025,3:46:47 PM,SPY,BLOCK,100,57.0,A,PUT,720,663,570000,11/21/2025,YELLOW,0.16,59,F,ETF,None,F,F,673676000000,11
9/23/2025,3:46:41 PM,SPY,BLOCK,300,7.32,B,PUT,660,663.05,219600,10/17/2025,MAGENTA,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,3:46:21 PM,SPY,BLOCK,100,12.67,B,PUT,660,663.115,126700,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,15235
9/23/2025,3:46:12 PM,SPY,BLOCK,100,20.43,A,CALL,660,663.105,204300,11/21/2025,WHITE,0.17,59,F,ETF,None,F,F,673676000000,6407
9/23/2025,3:45:49 PM,SPY,BLOCK,400,15.89,B,PUT,679,663.115,635600,9/25/2025,YELLOW,0.16,2,F,ETF,None,F,T,673676000000,0
9/23/2025,3:45:36 PM,SPY,BLOCK,500,2.07,B,CALL,661,663.08,103500,9/23/2025,MAGENTA,0,1,F,ETF,None,F,T,673676000000,1678
9/23/2025,3:44:08 PM,SPY,BLOCK,360,2.96,B,PUT,325,662.915,106560,1/15/2027,WHITE,0.37,479,F,ETF,None,F,F,673676000000,3081
9/23/2025,3:44:05 PM,SPY,SWEEP,439,2.96,B,PUT,325,662.89,129964,1/15/2027,WHITE,0.37,479,F,ETF,None,F,F,673676000000,3081
9/23/2025,3:44:01 PM,SPY,SWEEP,343,2.97,B,PUT,325,662.8891,101871,1/15/2027,WHITE,0.37,479,F,ETF,None,F,F,673676000000,3081
9/23/2025,3:43:59 PM,SPY,SWEEP,447,2.97,B,PUT,325,662.865,132759,1/15/2027,WHITE,0.37,479,F,ETF,None,F,F,673676000000,3081
9/23/2025,3:43:56 PM,SPY,SWEEP,130,9.12,A,PUT,670,662.87,118560,10/3/2025,MAGENTA,0.11,10,F,ETF,None,F,F,673676000000,862
9/23/2025,3:43:16 PM,SPY,BLOCK,400,16.22,A,PUT,679,662.82,648800,9/25/2025,YELLOW,0.18,2,F,ETF,None,F,T,673676000000,0
9/23/2025,3:41:13 PM,SPY,BLOCK,355,42.0,B,PUT,665,662.9099,1491000,12/18/2026,WHITE,0.17,451,F,ETF,None,F,F,673676000000,452
9/23/2025,3:40:52 PM,SPY,BLOCK,442,10.06,A,PUT,650,662.79,444652,11/21/2025,WHITE,0.16,59,F,ETF,None,F,F,673676000000,22994
9/23/2025,3:40:48 PM,SPY,BLOCK,442,3.42,B,PUT,600,662.7,151164,11/21/2025,WHITE,0.22,59,F,ETF,None,F,F,673676000000,29289
9/23/2025,3:40:05 PM,SPY,BLOCK,400,17.25,B,PUT,680,662.75,690000,9/25/2025,YELLOW,0.17,2,F,ETF,None,F,T,673676000000,2
9/23/2025,3:37:29 PM,SPY,SWEEP,1000,1.49,A,PUT,662,662.6599,149000,9/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673676000000,5812
9/23/2025,3:37:08 PM,SPY,BLOCK,200,5.64,,CALL,661,662.69,112800,9/30/2025,WHITE,0.13,7,F,ETF,None,F,F,673676000000,5333
9/23/2025,3:30:13 PM,SPY,SWEEP,200,6.13,A,PUT,655,662.46,122600,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,16883
9/23/2025,3:29:43 PM,SPY,SWEEP,532,16.201,B,PUT,545,662.395,861880,12/18/2026,WHITE,0.23,451,F,ETF,None,F,F,673676000000,2766
9/23/2025,3:29:43 PM,SPY,SWEEP,137,63.85,A,CALL,665,662.38,874745,12/18/2026,WHITE,0.2,451,F,ETF,None,F,F,673676000000,553
9/23/2025,3:29:29 PM,SPY,BLOCK,400,17.62,,PUT,680,662.375,704800,9/25/2025,YELLOW,0.17,2,F,ETF,None,F,T,673676000000,2
9/23/2025,3:25:38 PM,SPY,SWEEP,1355,1.5,A,CALL,663,662.49,203255,9/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673676000000,1494
9/23/2025,3:25:24 PM,SPY,SWEEP,219,5.56,B,CALL,700,662.36,121764,12/19/2025,WHITE,0.13,87,F,ETF,None,F,F,673676000000,21111
9/23/2025,3:24:42 PM,SPY,BLOCK,200,8.7,B,PUT,625,662.455,174000,12/19/2025,WHITE,0.19,87,F,ETF,None,F,F,673676000000,31295
9/23/2025,3:23:28 PM,SPY,SWEEP,14930,0.08,B,PUT,645,662.375,119440,9/24/2025,YELLOW,0.26,1,F,ETF,None,F,T,673676000000,1827
9/23/2025,3:22:59 PM,SPY,SWEEP,2032,6.43,A,PUT,630,662.345,1306576,11/21/2025,WHITE,0.18,59,F,ETF,None,F,F,673676000000,40755
9/23/2025,3:22:50 PM,SPY,BLOCK,500,2.36,B,PUT,631,662.375,118000,10/17/2025,MAGENTA,0.19,24,F,ETF,None,F,F,673676000000,13306
9/23/2025,3:22:30 PM,SPY,SWEEP,1967,6.42,A,PUT,630,662.305,1262814,11/21/2025,WHITE,0.18,59,F,ETF,None,F,F,673676000000,40755
9/23/2025,3:22:00 PM,SPY,SWEEP,2000,6.99,BB,PUT,634,662.36,1398000,11/21/2025,MAGENTA,0.18,59,F,ETF,None,F,F,673676000000,5052
9/23/2025,3:21:08 PM,SPY,SWEEP,905,1.22,AA,PUT,661,662.43,110400,9/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673676000000,3420
9/23/2025,3:20:12 PM,SPY,BLOCK,100,14.35,A,CALL,662,662.67,143500,10/31/2025,WHITE,0.16,38,F,ETF,None,F,F,673676000000,884
9/23/2025,3:20:03 PM,SPY,SWEEP,250,9.05,B,CALL,665,662.738,226250,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,17973
9/23/2025,3:19:31 PM,SPY,BLOCK,95,10.89,A,PUT,666,662.74,103455,10/24/2025,MAGENTA,0.13,31,F,ETF,None,F,F,673676000000,634
9/23/2025,3:19:04 PM,SPY,SWEEP,13455,0.08,B,PUT,645,662.73,107640,9/24/2025,YELLOW,0.26,1,F,ETF,None,F,T,673676000000,1827
9/23/2025,3:18:59 PM,SPY,BLOCK,250,10.88,B,PUT,666,662.7401,272000,10/24/2025,MAGENTA,0.13,31,F,ETF,None,F,F,673676000000,634
9/23/2025,3:18:22 PM,SPY,BLOCK,400,20.29,B,PUT,683,662.73,811600,9/24/2025,YELLOW,0.27,1,F,ETF,None,F,T,673676000000,400
9/23/2025,3:18:15 PM,SPY,BLOCK,100,11.82,A,PUT,665,662.7145,118200,10/31/2025,WHITE,0.13,38,F,ETF,None,F,F,673676000000,1755
9/23/2025,3:17:11 PM,SPY,SWEEP,538,2.09,A,CALL,662,662.545,112442,9/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673676000000,1307
9/23/2025,3:16:38 PM,SPY,SWEEP,1564,0.82,A,CALL,662,662.52,128254,9/23/2025,MAGENTA,0.04,1,F,ETF,None,F,T,673676000000,2519
9/23/2025,3:14:12 PM,SPY,BLOCK,134,11.2,A,PUT,663,662.35,150080,10/31/2025,MAGENTA,0.14,38,F,ETF,None,F,F,673676000000,701
9/23/2025,3:11:37 PM,SPY,SWEEP,100,20.13,,PUT,670,662.3,201300,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,4126
9/23/2025,3:10:32 PM,SPY,BLOCK,500,3.37,,PUT,656,662.29,168500,10/3/2025,WHITE,0.14,10,F,ETF,None,F,F,673676000000,5552
9/23/2025,3:08:21 PM,SPY,SWEEP,10000,1.3,,PUT,629,662.225,1300000,10/10/2025,YELLOW,0.19,17,F,ETF,None,F,F,673676000000,283
9/23/2025,3:07:29 PM,SPY,SWEEP,844,24.96,A,PUT,680,662.34,2106624,12/19/2025,YELLOW,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,3:07:27 PM,SPY,SWEEP,1000,5.796,BB,PUT,600,662.33,579594,12/19/2025,WHITE,0.22,87,F,ETF,None,F,F,673676000000,35192
9/23/2025,3:07:21 PM,SPY,SWEEP,156,24.94,B,PUT,680,662.335,389064,12/19/2025,MAGENTA,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,3:02:51 PM,SPY,SWEEP,801,2.25,B,CALL,663,662.4783,180226,9/25/2025,MAGENTA,0.13,2,F,ETF,None,F,T,673676000000,1378
9/23/2025,3:01:12 PM,SPY,BLOCK,500,6.76,A,PUT,662,662.52,338000,10/10/2025,WHITE,0.13,17,F,ETF,None,F,F,673676000000,12789
9/23/2025,3:01:05 PM,SPY,BLOCK,152,9.0,B,PUT,664,662.5596,136800,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,2216
9/23/2025,3:00:53 PM,SPY,BLOCK,100,11.16,A,PUT,663,662.495,111600,10/31/2025,MAGENTA,0.14,38,F,ETF,None,F,F,673676000000,701
9/23/2025,3:00:31 PM,SPY,BLOCK,125,10.34,A,PUT,635,662.29,129250,12/19/2025,WHITE,0.18,87,F,ETF,None,F,F,673676000000,6420
9/23/2025,3:00:02 PM,SPY,BLOCK,250,7.68,B,PUT,660,662.25,192000,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,2:59:53 PM,SPY,SWEEP,200,10.22,B,PUT,660,662.129,204400,10/31/2025,MAGENTA,0.14,38,F,ETF,None,F,F,673676000000,4555
9/23/2025,2:59:22 PM,SPY,BLOCK,160,12.14,B,PUT,665,662.07,194240,10/31/2025,WHITE,0.13,38,F,ETF,None,F,F,673676000000,1755
9/23/2025,2:59:08 PM,SPY,SWEEP,418,4.0,A,PUT,666,662.04,167200,9/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,673676000000,13553
9/23/2025,2:59:08 PM,SPY,SWEEP,100,36.35,A,PUT,695,662.04,363500,1/16/2026,YELLOW,0.12,115,F,ETF,None,F,F,673676000000,43
9/23/2025,2:59:00 PM,SPY,BLOCK,100,11.2,A,PUT,673,662.12,112000,9/30/2025,WHITE,0.1,7,F,ETF,None,F,F,673676000000,142
9/23/2025,2:58:59 PM,SPY,SWEEP,912,1.93,A,PUT,270,662.11,176016,1/15/2027,YELLOW,0.42,479,F,ETF,None,F,F,673676000000,95
9/23/2025,2:56:47 PM,SPY,BLOCK,100,49.95,B,CALL,690,662.3586,499500,1/15/2027,WHITE,0.18,479,F,ETF,None,F,F,673676000000,733
9/23/2025,2:55:08 PM,SPY,SWEEP,200,8.83,A,CALL,680,662.48,176600,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,10677
9/23/2025,2:54:53 PM,SPY,SWEEP,81,74.931,B,CALL,650,662.38,606940,1/15/2027,WHITE,0.21,479,F,ETF,None,F,F,673676000000,3983
9/23/2025,2:48:30 PM,SPY,SWEEP,2500,2.77,B,PUT,590,662.8,692500,11/21/2025,WHITE,0.23,59,F,ETF,None,F,F,673676000000,26364
9/23/2025,2:46:07 PM,SPY,BLOCK,517,11.25,B,PUT,495,662.7,581625,1/15/2027,WHITE,0.25,479,F,ETF,None,F,F,673676000000,830
9/23/2025,2:45:53 PM,SPY,BLOCK,350,11.78,A,CALL,710,662.68,412300,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,9159
9/23/2025,2:45:53 PM,SPY,SWEEP,250,16.5,A,CALL,700,662.68,412500,3/31/2026,WHITE,0.15,189,F,ETF,None,F,F,673676000000,4968
9/23/2025,2:44:33 PM,SPY,SWEEP,250,16.48,A,CALL,700,662.63,412000,3/31/2026,WHITE,0.15,189,F,ETF,None,F,F,673676000000,4968
9/23/2025,2:44:23 PM,SPY,SWEEP,198,5.63,B,CALL,700,662.6749,111474,12/19/2025,WHITE,0.13,87,F,ETF,None,F,F,673676000000,21111
9/23/2025,2:43:54 PM,SPY,BLOCK,100,17.53,A,PUT,630,662.7399,175300,3/31/2026,WHITE,0.18,189,F,ETF,None,F,F,673676000000,2213
9/23/2025,2:43:08 PM,SPY,SWEEP,917,1.69,B,CALL,663,662.7499,154973,9/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673676000000,1494
9/23/2025,2:42:49 PM,SPY,BLOCK,183,15.6,A,CALL,675,662.62,285480,12/19/2025,WHITE,0.15,87,F,ETF,None,F,F,673676000000,8731
9/23/2025,2:40:15 PM,SPY,BLOCK,230,4.36,B,PUT,660,662.78,100280,10/3/2025,MAGENTA,0.13,10,F,ETF,None,F,F,673676000000,5802
9/23/2025,2:39:45 PM,SPY,SWEEP,225,18.43,B,CALL,670,662.65,414675,12/19/2025,WHITE,0.16,87,F,ETF,None,F,F,673676000000,16650
9/23/2025,2:38:20 PM,SPY,BLOCK,114,8.81,A,PUT,664,663.0001,100434,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,2216
9/23/2025,2:37:53 PM,SPY,SWEEP,714,0.27,B,PUT,654,662.9599,19278,9/24/2025,YELLOW,0.19,1,F,ETF,None,F,T,673676000000,569
9/23/2025,2:37:44 PM,SPY,SWEEP,438,5.36,B,PUT,663,662.965,234768,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,5871
9/23/2025,2:37:44 PM,SPY,SWEEP,306,5.68,B,CALL,664,662.965,173808,10/3/2025,WHITE,0.14,10,F,ETF,None,F,F,673676000000,2321
9/23/2025,2:37:38 PM,SPY,SWEEP,150,7.51,B,CALL,661,663.01,112650,10/3/2025,WHITE,0.14,10,F,ETF,None,F,F,673676000000,1865
9/23/2025,2:37:33 PM,SPY,SWEEP,550,1.85,B,CALL,663,663.0535,101750,9/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673676000000,1494
9/23/2025,2:33:06 PM,SPY,SWEEP,600,3.161,B,CALL,660,663.095,189689,9/23/2025,MAGENTA,0.05,1,F,ETF,None,F,T,673676000000,4311
9/23/2025,2:32:59 PM,SPY,BLOCK,1710,20.9,B,PUT,684,663.14,3573900,9/24/2025,YELLOW,0.29,1,F,ETF,None,F,T,673676000000,0
9/23/2025,2:32:59 PM,SPY,BLOCK,2450,19.98,A,PUT,683,663.14,4895100,9/24/2025,YELLOW,0.31,1,F,ETF,None,F,T,673676000000,400
9/23/2025,2:32:59 PM,SPY,BLOCK,270,22.85,B,PUT,686,663.14,616950,9/26/2025,YELLOW,0.19,3,F,ETF,None,F,T,673676000000,2
9/23/2025,2:32:59 PM,SPY,BLOCK,280,37.82,A,PUT,700,663.14,1058960,10/17/2025,YELLOW,0.18,24,F,ETF,None,F,F,673676000000,27
9/23/2025,2:32:59 PM,SPY,BLOCK,80,56.85,B,PUT,720,663.14,454800,11/21/2025,YELLOW,0.16,59,F,ETF,None,F,F,673676000000,11
9/23/2025,2:32:59 PM,SPY,BLOCK,220,56.86,B,PUT,720,663.14,1250920,11/28/2025,YELLOW,0.15,66,F,ETF,None,F,F,673676000000,16
9/23/2025,2:32:59 PM,SPY,BLOCK,90,46.98,A,PUT,710,663.14,422820,10/31/2025,YELLOW,0.16,38,F,ETF,None,F,F,673676000000,2
9/23/2025,2:32:59 PM,SPY,BLOCK,120,66.99,A,PUT,730,663.14,803880,11/21/2025,YELLOW,0.18,59,F,ETF,None,F,F,673676000000,6
9/23/2025,2:32:45 PM,SPY,BLOCK,310,46.92,B,PUT,710,663.09,1454520,9/26/2025,YELLOW,0.35,3,F,ETF,None,F,T,673676000000,22
9/23/2025,2:32:45 PM,SPY,BLOCK,480,20.9,B,PUT,684,663.09,1003200,9/24/2025,YELLOW,0.25,1,F,ETF,None,F,T,673676000000,0
9/23/2025,2:32:45 PM,SPY,BLOCK,170,36.94,A,PUT,700,663.09,627980,9/30/2025,YELLOW,0.21,7,F,ETF,None,F,F,673676000000,5
9/23/2025,2:32:02 PM,SPY,SWEEP,1020,1.37,A,PUT,662,662.9499,139740,9/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673676000000,5812
9/23/2025,2:31:16 PM,SPY,BLOCK,100,25.12,A,PUT,687,662.785,251200,10/31/2025,YELLOW,0.11,38,F,ETF,None,F,F,673676000000,30
9/23/2025,2:27:16 PM,SPY,SWEEP,150,7.43,B,CALL,661,662.775,111450,10/3/2025,WHITE,0.14,10,F,ETF,None,F,F,673676000000,1865
9/23/2025,2:26:21 PM,SPY,SWEEP,110,1.51,B,PUT,649,662.79,16610,10/2/2025,YELLOW,0.15,9,F,ETF,None,F,F,673676000000,94
9/23/2025,2:24:48 PM,SPY,SWEEP,125,8.18,A,PUT,658,662.34,102250,10/24/2025,WHITE,0.14,31,F,ETF,None,F,F,673676000000,252
9/23/2025,2:23:42 PM,SPY,BLOCK,250,7.64,A,PUT,660,662.3044,191000,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,2:23:35 PM,SPY,SWEEP,200,8.15,A,PUT,665,662.305,163000,10/10/2025,MAGENTA,0.12,17,F,ETF,None,F,F,673676000000,707
9/23/2025,2:22:31 PM,SPY,SWEEP,250,5.36,A,PUT,665,662.4184,134000,9/30/2025,MAGENTA,0.11,7,F,ETF,None,F,F,673676000000,3503
9/23/2025,2:22:04 PM,SPY,BLOCK,1250,3.1,,PUT,595,662.39,387500,11/21/2025,WHITE,0.23,59,F,ETF,None,F,F,673676000000,12228
9/23/2025,2:21:23 PM,SPY,BLOCK,200,25.53,B,PUT,687,662.365,510600,10/31/2025,YELLOW,0.11,38,F,ETF,None,F,F,673676000000,30
9/23/2025,2:19:34 PM,SPY,BLOCK,290,3.71,A,PUT,643,662.355,107590,10/17/2025,WHITE,0.16,24,F,ETF,None,F,F,673676000000,2335
9/23/2025,2:19:18 PM,SPY,SWEEP,447,2.84,B,CALL,661,662.45,126948,9/24/2025,MAGENTA,0.15,1,F,ETF,None,F,T,673676000000,821
9/23/2025,2:19:15 PM,SPY,BLOCK,500,2.07,B,PUT,663,662.46,103500,9/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673676000000,5888
9/23/2025,2:17:12 PM,SPY,BLOCK,120,27.7,A,PUT,685,662.5412,332400,12/19/2025,MAGENTA,0.12,87,F,ETF,None,F,F,673676000000,237
9/23/2025,2:16:42 PM,SPY,SWEEP,100,35.94,A,PUT,695,662.51,359400,1/16/2026,YELLOW,0.12,115,F,ETF,None,F,F,673676000000,43
9/23/2025,2:16:20 PM,SPY,SWEEP,100,35.92,A,PUT,695,662.5496,359200,1/16/2026,YELLOW,0.12,115,F,ETF,None,F,F,673676000000,43
9/23/2025,2:15:49 PM,SPY,BLOCK,121,30.85,A,PUT,690,662.59,373285,12/19/2025,MAGENTA,0.12,87,F,ETF,None,F,F,673676000000,180
9/23/2025,2:15:38 PM,SPY,BLOCK,1000,2.305,A,PUT,631,662.675,230500,10/17/2025,MAGENTA,0.19,24,F,ETF,None,F,F,673676000000,13306
9/23/2025,2:10:49 PM,SPY,SWEEP,100,14.53,B,PUT,665,662.72,145300,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,3727
9/23/2025,2:07:47 PM,SPY,BLOCK,200,25.0,A,PUT,687,662.93,500000,10/31/2025,YELLOW,0.11,38,F,ETF,None,F,F,673676000000,30
9/23/2025,2:07:14 PM,SPY,SWEEP,2500,0.49,A,PUT,640,662.91,122500,9/30/2025,WHITE,0.17,7,F,ETF,None,F,F,673676000000,49271
9/23/2025,2:07:09 PM,SPY,BLOCK,200,8.84,A,CALL,690,662.84,176800,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,24529
9/23/2025,2:06:56 PM,SPY,SWEEP,200,7.13,A,CALL,695,662.83,142600,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,9493
9/23/2025,2:06:05 PM,SPY,BLOCK,100,10.25,B,CALL,663,662.69,102500,10/17/2025,WHITE,0.15,24,F,ETF,None,F,F,673676000000,2705
9/23/2025,2:06:05 PM,SPY,BLOCK,250,5.15,A,PUT,665,662.69,128750,9/30/2025,MAGENTA,0.11,7,F,ETF,None,F,F,673676000000,3503
9/23/2025,2:05:53 PM,SPY,SWEEP,75,16.12,B,PUT,660,662.785,120900,12/19/2025,WHITE,0.15,87,F,ETF,None,F,F,673676000000,14099
9/23/2025,2:05:40 PM,SPY,SWEEP,9100,0.14,A,PUT,660,662.8655,127400,9/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,673676000000,11626
9/23/2025,2:05:19 PM,SPY,SWEEP,346,3.03,A,PUT,664,662.75,104838,9/25/2025,MAGENTA,0.12,2,F,ETF,None,F,T,673676000000,1780
9/23/2025,2:04:50 PM,SPY,BLOCK,200,7.84,B,PUT,620,662.92,156800,12/19/2025,WHITE,0.19,87,F,ETF,None,F,F,673676000000,33021
9/23/2025,2:04:34 PM,SPY,BLOCK,300,6.25,B,PUT,630,662.9499,187500,11/21/2025,WHITE,0.18,59,F,ETF,None,F,F,673676000000,40755
9/23/2025,2:04:26 PM,SPY,SWEEP,200,6.24,B,PUT,630,662.875,124800,11/21/2025,WHITE,0.18,59,F,ETF,None,F,F,673676000000,40755
9/23/2025,2:04:17 PM,SPY,BLOCK,200,15.94,B,PUT,650,662.87,318800,1/16/2026,WHITE,0.16,115,F,ETF,None,F,F,673676000000,7350
9/23/2025,2:03:52 PM,SPY,SWEEP,150,12.07,B,PUT,656,662.9,181050,11/28/2025,WHITE,0.15,66,F,ETF,None,F,F,673676000000,213
9/23/2025,2:03:02 PM,SPY,SWEEP,123,9.86,BB,CALL,664,663.125,121275,10/17/2025,WHITE,0.15,24,F,ETF,None,F,F,673676000000,5007
9/23/2025,2:00:56 PM,SPY,SWEEP,200,18.34,A,CALL,663,663.0451,366800,11/21/2025,WHITE,0.16,59,F,ETF,None,F,F,673676000000,593
9/23/2025,2:00:14 PM,SPY,SWEEP,1004,2.33,B,CALL,661,663.07,233932,9/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,673676000000,1678
9/23/2025,1:58:39 PM,SPY,SWEEP,400,6.27,A,CALL,664,663.35,250800,10/6/2025,YELLOW,0.13,13,F,ETF,None,F,F,673676000000,0
9/23/2025,1:57:01 PM,SPY,SWEEP,500,9.894,AA,PUT,650,662.86,494723,11/21/2025,WHITE,0.15,59,F,ETF,None,F,F,673676000000,22994
9/23/2025,1:54:16 PM,SPY,SWEEP,300,10.9,A,PUT,663,662.9,327000,10/31/2025,WHITE,0.13,38,F,ETF,None,F,F,673676000000,701
9/23/2025,1:52:12 PM,SPY,SWEEP,130,9.69,A,PUT,660,663.255,125970,10/31/2025,WHITE,0.14,38,F,ETF,None,F,F,673676000000,4555
9/23/2025,1:51:34 PM,SPY,BLOCK,100,13.95,A,CALL,663,663.18,139500,10/31/2025,WHITE,0.16,38,F,ETF,None,F,F,673676000000,743
9/23/2025,1:50:33 PM,SPY,BLOCK,100,30.9,A,PUT,660,663.38,309000,6/30/2026,MAGENTA,0.16,280,F,ETF,None,F,F,673676000000,151
9/23/2025,1:50:00 PM,SPY,SWEEP,752,1.451,BB,CALL,664,663.14,109135,9/24/2025,MAGENTA,0.13,1,F,ETF,None,F,T,673676000000,1768
9/23/2025,1:49:20 PM,SPY,BLOCK,100,22.41,B,PUT,655,663.34,224100,3/20/2026,WHITE,0.16,178,F,ETF,None,F,F,673676000000,1736
9/23/2025,1:49:13 PM,SPY,BLOCK,100,13.95,B,CALL,663,663.269,139500,10/31/2025,WHITE,0.15,38,F,ETF,None,F,F,673676000000,743
9/23/2025,1:49:00 PM,SPY,SWEEP,300,4.38,BB,CALL,665,663.238,131400,10/2/2025,YELLOW,0.12,9,F,ETF,None,F,F,673676000000,277
9/23/2025,1:48:46 PM,SPY,SWEEP,2153,0.494,B,CALL,664,663.225,106311,9/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,673676000000,4634
9/23/2025,1:48:25 PM,SPY,BLOCK,90,23.32,,PUT,665,663.05,209880,2/20/2026,WHITE,0.15,150,F,ETF,None,F,F,673676000000,559
9/23/2025,1:48:20 PM,SPY,SWEEP,983,1.9,A,CALL,667,663.0782,186770,9/29/2025,MAGENTA,0.1,6,F,ETF,None,F,F,673676000000,1270
9/23/2025,1:47:58 PM,SPY,SWEEP,2382,0.61,A,PUT,658,662.82,145302,9/24/2025,WHITE,0.16,1,F,ETF,None,F,T,673676000000,23848
9/23/2025,1:47:42 PM,SPY,BLOCK,600,2.0,B,CALL,668,662.815,120000,9/30/2025,MAGENTA,0.11,7,F,ETF,None,F,F,673676000000,2513
9/23/2025,1:47:39 PM,SPY,BLOCK,250,4.52,B,PUT,666,662.8001,113000,9/26/2025,MAGENTA,0.11,3,F,ETF,None,F,T,673676000000,4838
9/23/2025,1:47:32 PM,SPY,SWEEP,856,1.46,AA,PUT,662,662.88,124975,9/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673676000000,5812
9/23/2025,1:46:26 PM,SPY,SWEEP,400,5.98,B,CALL,664,662.745,239200,10/6/2025,YELLOW,0.13,13,F,ETF,None,F,F,673676000000,0
9/23/2025,1:46:19 PM,SPY,BLOCK,100,14.46,B,PUT,665,662.71,144600,11/21/2025,WHITE,0.13,59,F,ETF,None,F,F,673676000000,3727
9/23/2025,1:45:52 PM,SPY,SWEEP,1205,2.77,B,PUT,590,662.54,333785,11/21/2025,WHITE,0.23,59,F,ETF,None,F,F,673676000000,26364
9/23/2025,1:45:31 PM,SPY,SWEEP,125,1.98,B,CALL,688,662.6,24750,10/24/2025,YELLOW,0.12,31,F,ETF,None,F,F,673676000000,121
9/23/2025,1:44:13 PM,SPY,BLOCK,170,10.15,,CALL,666,662.68,172550,10/24/2025,MAGENTA,0.15,31,F,ETF,None,F,F,673676000000,415
9/23/2025,1:43:36 PM,SPY,SWEEP,327,6.47,B,PUT,657,662.9,211569,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,2751
9/23/2025,1:43:24 PM,SPY,SWEEP,4000,2.31,A,PUT,631,662.849,924000,10/17/2025,MAGENTA,0.19,24,F,ETF,None,F,F,673676000000,13306
9/23/2025,1:43:24 PM,SPY,SWEEP,100,14.65,B,PUT,665,662.845,146500,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,3727
9/23/2025,1:43:06 PM,SPY,SWEEP,225,10.21,A,PUT,635,662.53,229725,12/19/2025,WHITE,0.18,87,F,ETF,None,F,F,673676000000,6420
9/23/2025,1:43:03 PM,SPY,SWEEP,4000,6.864,B,PUT,634,662.49,2745708,11/21/2025,MAGENTA,0.17,59,F,ETF,None,F,F,673676000000,5052
9/23/2025,1:43:01 PM,SPY,BLOCK,100,22.68,B,PUT,655,662.67,226800,3/20/2026,WHITE,0.16,178,F,ETF,None,F,F,673676000000,1736
9/23/2025,1:42:53 PM,SPY,SWEEP,501,2.087,AA,PUT,663,662.6344,104583,9/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673676000000,5888
9/23/2025,1:42:24 PM,SPY,BLOCK,300,3.91,B,PUT,645,662.805,117300,10/17/2025,WHITE,0.16,24,F,ETF,None,F,F,673676000000,44959
9/23/2025,1:41:53 PM,SPY,SWEEP,383,3.0,AA,PUT,664,662.07,114909,9/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673676000000,5071
9/23/2025,1:41:53 PM,SPY,SWEEP,75,36.32,A,PUT,695,662.07,272400,1/16/2026,YELLOW,0.12,115,F,ETF,None,F,F,673676000000,43
9/23/2025,1:41:53 PM,SPY,BLOCK,220,6.2,A,PUT,655,662.07,136400,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,16883
9/23/2025,1:41:49 PM,SPY,SWEEP,230,5.0,A,PUT,650,662.07,115000,10/17/2025,WHITE,0.15,24,F,ETF,None,F,F,673676000000,62109
9/23/2025,1:41:38 PM,SPY,SWEEP,177,12.57,B,PUT,605,662.195,222489,3/20/2026,WHITE,0.2,178,F,ETF,None,F,F,673676000000,3622
9/23/2025,1:41:32 PM,SPY,BLOCK,100,10.02,A,PUT,660,662.38,100200,10/31/2025,WHITE,0.14,38,F,ETF,None,F,F,673676000000,4555
9/23/2025,1:41:11 PM,SPY,BLOCK,500,2.22,B,PUT,630,662.56,111000,10/17/2025,WHITE,0.19,24,F,ETF,None,F,F,673676000000,92491
9/23/2025,1:40:54 PM,SPY,SWEEP,200,35.9,A,PUT,695,662.4899,718000,1/16/2026,YELLOW,0.12,115,F,ETF,None,F,F,673676000000,43
9/23/2025,1:40:52 PM,SPY,BLOCK,200,9.95,A,PUT,660,662.46,199000,10/31/2025,WHITE,0.14,38,F,ETF,None,F,F,673676000000,4555
9/23/2025,1:40:25 PM,SPY,SWEEP,1242,2.75,A,PUT,590,662.65,341570,11/21/2025,WHITE,0.23,59,F,ETF,None,F,F,673676000000,26364
9/23/2025,1:39:34 PM,SPY,BLOCK,400,9.3,A,PUT,630,662.79,372000,12/19/2025,WHITE,0.18,87,F,ETF,None,F,F,673676000000,20195
9/23/2025,1:39:32 PM,SPY,BLOCK,700,2.02,A,PUT,660,662.78,141400,9/26/2025,WHITE,0.14,3,F,ETF,None,F,T,673676000000,33614
9/23/2025,1:39:31 PM,SPY,SWEEP,400,3.04,B,PUT,663,662.79,121600,9/26/2025,WHITE,0.12,3,F,ETF,None,F,T,673676000000,10806
9/23/2025,1:37:58 PM,SPY,SWEEP,100,12.67,A,PUT,660,662.98,126700,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,15235
9/23/2025,1:37:43 PM,SPY,SWEEP,250,7.25,A,PUT,660,662.94,181250,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,1:37:25 PM,SPY,BLOCK,80,30.6,A,PUT,690,663.06,244800,12/19/2025,WHITE,0.12,87,F,ETF,None,F,F,673676000000,180
9/23/2025,1:37:09 PM,SPY,SWEEP,1000,6.75,B,PUT,634,663.01,675000,11/21/2025,WHITE,0.18,59,F,ETF,None,F,F,673676000000,5052
9/23/2025,1:36:53 PM,SPY,SWEEP,738,1.495,BB,PUT,662,663.01,110350,9/24/2025,MAGENTA,0.14,1,F,ETF,None,F,T,673676000000,5812
9/23/2025,1:36:45 PM,SPY,SWEEP,88,16.53,A,PUT,670,662.895,145464,11/21/2025,WHITE,0.13,59,F,ETF,None,F,F,673676000000,2091
9/23/2025,1:36:17 PM,SPY,BLOCK,200,9.76,B,PUT,660,662.94,195200,10/31/2025,WHITE,0.14,38,F,ETF,None,F,F,673676000000,4555
9/23/2025,1:35:48 PM,SPY,BLOCK,100,28.0,,PUT,650,663.17,280000,6/30/2026,WHITE,0.17,280,F,ETF,None,F,F,673676000000,346
9/23/2025,1:35:13 PM,SPY,SWEEP,110,19.5,A,PUT,670,663.355,214500,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,4126
9/23/2025,1:35:12 PM,SPY,SWEEP,260,10.89,A,PUT,640,663.35,283140,12/19/2025,WHITE,0.17,87,F,ETF,None,F,F,673676000000,23938
9/23/2025,1:35:04 PM,SPY,SWEEP,600,1.68,B,PUT,665,663.52,100800,9/23/2025,MAGENTA,0.05,1,F,ETF,None,F,T,673676000000,13831
9/23/2025,1:34:39 PM,SPY,SWEEP,1000,2.61,AA,PUT,663,663.57,261010,9/26/2025,WHITE,0.12,3,F,ETF,None,F,T,673676000000,10806
9/23/2025,1:34:13 PM,SPY,SWEEP,100,2.42,A,PUT,650,663.6184,24200,10/7/2025,YELLOW,0.14,14,F,ETF,None,F,F,673676000000,0
9/23/2025,1:32:30 PM,SPY,BLOCK,500,2.05,A,PUT,630,663.64,102500,10/17/2025,WHITE,0.19,24,F,ETF,None,F,F,673676000000,92491
9/23/2025,1:32:16 PM,SPY,BLOCK,80,21.95,B,CALL,665,663.66,175600,12/19/2025,WHITE,0.16,87,F,ETF,None,F,F,673676000000,15400
9/23/2025,1:32:13 PM,SPY,BLOCK,1000,3.03,,PUT,640,663.5699,303000,10/17/2025,WHITE,0.17,24,F,ETF,None,F,F,673676000000,69930
9/23/2025,1:31:54 PM,SPY,BLOCK,250,11.7,A,PUT,666,663.5,292500,10/31/2025,MAGENTA,0.13,38,F,ETF,None,F,F,673676000000,890
9/23/2025,1:30:27 PM,SPY,BLOCK,115,30.0,BB,PUT,660,663.6499,345000,6/18/2026,WHITE,0.16,268,F,ETF,None,F,F,673676000000,1749
9/23/2025,1:30:13 PM,SPY,BLOCK,115,30.0,B,PUT,660,663.745,345000,6/18/2026,WHITE,0.16,268,F,ETF,None,F,F,673676000000,1749
9/23/2025,1:29:58 PM,SPY,BLOCK,300,12.28,A,PUT,660,663.615,368400,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,15235
9/23/2025,1:29:18 PM,SPY,SWEEP,833,1.208,AA,CALL,665,663.88,100592,9/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673676000000,2298
9/23/2025,1:27:53 PM,SPY,SWEEP,101,10.16,A,CALL,664,663.8,102615,10/17/2025,WHITE,0.15,24,F,ETF,None,F,F,673676000000,5007
9/23/2025,1:27:24 PM,SPY,BLOCK,501,5.5,A,PUT,650,663.92,275550,10/24/2025,WHITE,0.15,31,F,ETF,None,F,F,673676000000,2932
9/23/2025,1:27:08 PM,SPY,BLOCK,513,6.77,B,PUT,660,664.1,347301,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,1:26:55 PM,SPY,BLOCK,200,7.55,A,PUT,620,664.1899,151000,12/19/2025,WHITE,0.19,87,F,ETF,None,F,F,673676000000,33021
9/23/2025,1:26:38 PM,SPY,BLOCK,100,10.35,A,CALL,664,664.228,103500,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,5007
9/23/2025,1:25:21 PM,SPY,SWEEP,4853,1.94,B,PUT,630,664.5288,941482,10/17/2025,WHITE,0.19,24,F,ETF,None,F,F,673676000000,92491
9/23/2025,1:24:04 PM,SPY,SWEEP,3100,1.283,AA,PUT,655,664.82,397773,9/30/2025,MAGENTA,0.13,7,F,ETF,None,F,F,673676000000,24758
9/23/2025,1:23:15 PM,SPY,SWEEP,200,5.3,A,PUT,670,664.715,106000,9/23/2025,MAGENTA,0.09,1,F,ETF,None,F,T,673676000000,1122
9/23/2025,1:23:00 PM,SPY,SWEEP,125,16.85,B,CALL,649,664.75,210625,9/30/2025,WHITE,0.15,7,F,ETF,None,F,F,673676000000,2491
9/23/2025,1:21:08 PM,SPY,SWEEP,442,23.54,A,PUT,680,664.53,1040468,12/19/2025,YELLOW,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,1:21:03 PM,SPY,SWEEP,178,23.53,B,PUT,680,664.52,418834,12/19/2025,MAGENTA,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,1:21:01 PM,SPY,SWEEP,174,23.56,B,PUT,680,664.52,409944,12/19/2025,MAGENTA,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,1:21:01 PM,SPY,SWEEP,1000,5.4,B,PUT,600,664.53,540000,12/19/2025,WHITE,0.22,87,F,ETF,None,F,F,673676000000,35192
9/23/2025,1:21:00 PM,SPY,SWEEP,194,23.58,B,PUT,680,664.5015,457452,12/19/2025,MAGENTA,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,1:20:59 PM,SPY,SWEEP,208,7.26,A,PUT,560,664.482,151008,3/20/2026,WHITE,0.24,178,F,ETF,None,F,F,673676000000,2900
9/23/2025,1:20:38 PM,SPY,BLOCK,300,6.5,A,PUT,664,664.455,195000,10/10/2025,WHITE,0.12,17,F,ETF,None,F,F,673676000000,1724
9/23/2025,1:16:53 PM,SPY,SWEEP,150,8.65,A,PUT,663,664.7,129750,10/24/2025,WHITE,0.13,31,F,ETF,None,F,F,673676000000,944
9/23/2025,1:16:46 PM,SPY,BLOCK,800,1.77,A,PUT,658,664.735,141600,9/30/2025,MAGENTA,0.12,7,F,ETF,None,F,F,673676000000,2039
9/23/2025,1:16:22 PM,SPY,SWEEP,600,6.87,B,CALL,660,664.802,412200,9/29/2025,WHITE,0.11,6,F,ETF,None,F,F,673676000000,1159
9/23/2025,1:15:17 PM,SPY,SWEEP,6200,1.275,AA,PUT,655,664.8,790654,9/30/2025,MAGENTA,0.13,7,F,ETF,None,F,F,673676000000,24758
9/23/2025,1:08:46 PM,SPY,SWEEP,150,7.244,B,PUT,600,664.9,108655,1/16/2026,WHITE,0.21,115,F,ETF,None,F,F,673676000000,25001
9/23/2025,1:08:43 PM,SPY,SWEEP,400,2.96,A,CALL,662,664.9006,118400,9/23/2025,MAGENTA,0.05,1,F,ETF,None,F,T,673676000000,2519
9/23/2025,1:07:54 PM,SPY,BLOCK,500,3.8,A,PUT,665,664.87,190000,9/30/2025,WHITE,0.1,7,F,ETF,None,F,F,673676000000,3503
9/23/2025,1:07:36 PM,SPY,BLOCK,150,7.25,A,PUT,600,664.85,108750,1/16/2026,WHITE,0.21,115,F,ETF,None,F,F,673676000000,25001
9/23/2025,1:05:31 PM,SPY,BLOCK,250,2.57,A,CALL,860,664.93,64250,12/18/2026,YELLOW,0.13,451,F,ETF,None,F,F,673676000000,218
9/23/2025,1:04:43 PM,SPY,BLOCK,200,5.2,B,PUT,670,664.755,104000,9/23/2025,MAGENTA,0,1,F,ETF,None,F,T,673676000000,1122
9/23/2025,1:04:43 PM,SPY,BLOCK,400,2.92,A,CALL,662,664.755,116800,9/23/2025,MAGENTA,0.07,1,F,ETF,None,F,T,673676000000,2519
9/23/2025,1:03:55 PM,SPY,SWEEP,181,1.03,A,CALL,697,664.7799,18643,10/24/2025,YELLOW,0.12,31,F,ETF,None,F,F,673676000000,125
9/23/2025,1:03:35 PM,SPY,SWEEP,1000,5.324,BB,PUT,600,664.9798,532410,12/19/2025,WHITE,0.22,87,F,ETF,None,F,F,673676000000,35192
9/23/2025,1:03:31 PM,SPY,SWEEP,822,23.245,AA,PUT,680,664.95,1910710,12/19/2025,YELLOW,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,1:03:24 PM,SPY,SWEEP,178,23.22,B,PUT,680,664.96,413316,12/19/2025,MAGENTA,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,1:02:52 PM,SPY,SWEEP,956,5.32,B,PUT,600,664.9299,508592,12/19/2025,WHITE,0.22,87,F,ETF,None,F,F,673676000000,35192
9/23/2025,1:02:45 PM,SPY,SWEEP,794,23.217,AA,PUT,680,664.94,1843400,12/19/2025,YELLOW,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,1:02:40 PM,SPY,BLOCK,92,26.25,B,CALL,700,665.02,241500,6/18/2026,WHITE,0.16,268,F,ETF,None,F,F,673676000000,8464
9/23/2025,1:02:39 PM,SPY,SWEEP,164,23.16,B,PUT,680,665.02,379824,12/19/2025,WHITE,0.13,87,F,ETF,None,F,F,673676000000,361
9/23/2025,1:01:31 PM,SPY,SWEEP,1657,0.7,BB,CALL,665,664.98,115995,9/23/2025,MAGENTA,0.05,1,F,ETF,None,F,T,673676000000,18042
9/23/2025,1:00:42 PM,SPY,SWEEP,10000,0.01,A,CALL,674,665.07,10000,9/23/2025,YELLOW,0.11,1,F,ETF,None,F,T,673676000000,8183
9/23/2025,12:59:33 PM,SPY,SWEEP,3555,0.33,B,PUT,664,665.15,117315,9/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,673676000000,9507
9/23/2025,12:57:38 PM,SPY,BLOCK,333,23.6,A,CALL,670,665.205,785880,1/16/2026,WHITE,0.16,115,F,ETF,None,F,F,673676000000,13151
9/23/2025,12:55:25 PM,SPY,SWEEP,252,6.25,A,PUT,660,665.29,157500,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,12:50:48 PM,SPY,BLOCK,750,1.73,A,PUT,665,665.72,129750,9/25/2025,MAGENTA,0.11,2,F,ETF,None,F,T,673676000000,2467
9/23/2025,12:49:22 PM,SPY,SWEEP,324,3.88,A,PUT,657,665.79,125712,10/10/2025,WHITE,0.13,17,F,ETF,None,F,F,673676000000,1794
9/23/2025,12:49:00 PM,SPY,SWEEP,144,5.08,B,PUT,668,665.76,73152,10/1/2025,YELLOW,0.1,8,F,ETF,None,F,F,673676000000,124
9/23/2025,12:45:50 PM,SPY,SWEEP,280,3.85,B,PUT,665,665.5,107800,10/1/2025,MAGENTA,0.11,8,F,ETF,None,F,F,673676000000,393
9/23/2025,12:45:34 PM,SPY,BLOCK,800,1.6,,PUT,658,665.45,128000,9/30/2025,WHITE,0.12,7,F,ETF,None,F,F,673676000000,2039
9/23/2025,12:42:25 PM,SPY,SWEEP,600,0.58,A,CALL,730,665.35,34800,11/21/2025,YELLOW,0.13,59,F,ETF,None,F,F,673676000000,514
9/23/2025,12:36:57 PM,SPY,SWEEP,115,15.83,A,PUT,671,665.05,182045,11/21/2025,WHITE,0.13,59,F,ETF,None,F,F,673676000000,1773
9/23/2025,12:36:04 PM,SPY,BLOCK,98,15.74,B,PUT,671,665.13,154252,11/21/2025,WHITE,0.13,59,F,ETF,None,F,F,673676000000,1773
9/23/2025,12:35:13 PM,SPY,BLOCK,400,3.26,B,PUT,668,665.36,130400,9/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673676000000,752
9/23/2025,12:34:03 PM,SPY,BLOCK,142,15.62,B,PUT,671,665.4301,221804,11/21/2025,WHITE,0.13,59,F,ETF,None,F,F,673676000000,1773
9/23/2025,12:30:30 PM,SPY,SWEEP,135,8.0,B,PUT,625,665.255,108000,12/19/2025,WHITE,0.19,87,F,ETF,None,F,F,673676000000,31295
9/23/2025,12:29:13 PM,SPY,BLOCK,250,0.81,A,CALL,707,665.28,20250,10/31/2025,YELLOW,0.12,38,F,ETF,None,F,F,673676000000,19
9/23/2025,12:28:54 PM,SPY,SWEEP,370,15.69,A,PUT,671,665.2493,580530,11/21/2025,WHITE,0.13,59,F,ETF,None,F,F,673676000000,1773
9/23/2025,12:28:44 PM,SPY,SWEEP,600,2.48,B,CALL,663,665.275,148800,9/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,673676000000,4852
9/23/2025,12:25:20 PM,SPY,SWEEP,1569,9.75,A,CALL,672,665.46,1529775,10/31/2025,WHITE,0.14,38,F,ETF,None,F,F,673676000000,1834
9/23/2025,12:24:40 PM,SPY,BLOCK,109,18.38,B,PUT,670,665.51,200342,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,4126
9/23/2025,12:23:19 PM,SPY,BLOCK,113,14.6,A,CALL,671,665.48,164980,11/21/2025,WHITE,0.15,59,F,ETF,None,F,F,673676000000,1839
9/23/2025,12:23:07 PM,SPY,SWEEP,91,18.41,B,PUT,670,665.45,167531,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,4126
9/23/2025,12:22:36 PM,SPY,BLOCK,143,16.52,B,PUT,665,665.62,236236,12/19/2025,WHITE,0.14,87,F,ETF,None,F,F,673676000000,3680
9/23/2025,12:22:30 PM,SPY,SWEEP,555,14.67,,CALL,671,665.605,814185,11/21/2025,WHITE,0.15,59,F,ETF,None,F,F,673676000000,1839
9/23/2025,12:20:33 PM,SPY,BLOCK,129,15.55,B,PUT,671,665.52,200595,11/21/2025,WHITE,0.13,59,F,ETF,None,F,F,673676000000,1773
9/23/2025,12:20:04 PM,SPY,SWEEP,600,2.61,B,CALL,663,665.47,156600,9/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,673676000000,4852
9/23/2025,12:17:32 PM,SPY,SWEEP,100,11.623,BB,PUT,668,665.2799,116234,10/31/2025,MAGENTA,0.13,38,F,ETF,None,F,F,673676000000,252
9/23/2025,12:17:04 PM,SPY,BLOCK,333,4.73,A,PUT,640,665.18,157509,10/31/2025,WHITE,0.17,38,F,ETF,None,F,F,673676000000,14863
9/23/2025,12:16:32 PM,SPY,SWEEP,300,0.44,A,PUT,550,665.13,13200,10/24/2025,YELLOW,0.32,31,F,ETF,None,F,F,673676000000,229
9/23/2025,12:16:32 PM,SPY,SWEEP,232,1.03,A,PUT,598,665.13,23896,10/24/2025,YELLOW,0.23,31,F,ETF,None,F,F,673676000000,203
9/23/2025,12:16:32 PM,SPY,SWEEP,195,0.94,A,PUT,594,665.13,18330,10/24/2025,YELLOW,0.24,31,F,ETF,None,F,F,673676000000,14
9/23/2025,12:15:44 PM,SPY,SWEEP,11094,0.01,A,CALL,674,665.17,11094,9/23/2025,YELLOW,0.1,1,F,ETF,None,F,T,673676000000,8183
9/23/2025,12:12:46 PM,SPY,SWEEP,100,10.59,A,PUT,665,665.05,105900,10/31/2025,WHITE,0.13,38,F,ETF,None,F,F,673676000000,1755
9/23/2025,12:10:51 PM,SPY,SWEEP,149,7.9,A,CALL,900,665.088,117710,1/21/2028,YELLOW,0.14,850,F,ETF,None,F,F,673676000000,77
9/23/2025,12:10:24 PM,SPY,SWEEP,100,11.7,A,PUT,660,665.135,117000,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,15235
9/23/2025,12:09:39 PM,SPY,SWEEP,113,14.46,A,CALL,671,665.16,163398,11/21/2025,WHITE,0.15,59,F,ETF,None,F,F,673676000000,1839
9/23/2025,12:09:07 PM,SPY,BLOCK,160,17.75,A,PUT,665,665.13,284000,12/31/2025,WHITE,0.14,99,F,ETF,None,F,F,673676000000,733
9/23/2025,12:08:38 PM,SPY,SWEEP,750,3.53,B,CALL,670,665.192,264750,10/3/2025,WHITE,0.12,10,F,ETF,None,F,F,673676000000,45269
9/23/2025,12:07:31 PM,SPY,BLOCK,100,11.6,A,PUT,660,665.32,116000,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,15235
9/23/2025,12:05:59 PM,SPY,SWEEP,128,2.1,B,CALL,708,665.47,26880,11/21/2025,YELLOW,0.13,59,F,ETF,None,F,F,673676000000,77
9/23/2025,12:05:22 PM,SPY,BLOCK,990,3.28,A,CALL,665,665.535,324720,9/26/2025,WHITE,0.12,3,F,ETF,None,F,T,673676000000,10585
9/23/2025,12:04:34 PM,SPY,SWEEP,100,19.23,B,PUT,665,665.46,192300,1/16/2026,WHITE,0.14,115,F,ETF,None,F,F,673676000000,1549
9/23/2025,12:04:26 PM,SPY,BLOCK,100,22.85,BB,PUT,687,665.46,228500,10/31/2025,YELLOW,0.11,38,F,ETF,None,F,F,673676000000,30
9/23/2025,12:03:58 PM,SPY,SWEEP,100,23.645,B,PUT,688,665.485,236450,10/31/2025,YELLOW,0.11,38,F,ETF,None,F,F,673676000000,0
9/23/2025,12:03:04 PM,SPY,SWEEP,2317,3.22,B,CALL,671,665.51,746074,10/3/2025,YELLOW,0.12,10,F,ETF,None,F,F,673676000000,1795
9/23/2025,12:03:03 PM,SPY,SWEEP,2603,0.54,B,PUT,665,665.505,140562,9/23/2025,MAGENTA,0.06,1,F,ETF,None,F,T,673676000000,13831
9/23/2025,12:01:51 PM,SPY,SWEEP,250,13.57,A,PUT,655,665.5399,339250,12/19/2025,WHITE,0.15,87,F,ETF,None,F,F,673676000000,10558
9/23/2025,12:00:00 PM,SPY,SWEEP,104,23.0,A,PUT,660,665.575,239200,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,6651
9/23/2025,11:59:39 AM,SPY,SWEEP,201,22.836,,PUT,687,665.55,459000,10/31/2025,YELLOW,0.11,38,F,ETF,None,F,F,673676000000,30
9/23/2025,11:59:29 AM,SPY,SWEEP,162,23.0,A,PUT,660,665.52,372600,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,6651
9/23/2025,11:57:59 AM,SPY,BLOCK,100,15.2,B,CALL,680,665.65,152000,12/31/2025,WHITE,0.15,99,F,ETF,None,F,F,673676000000,3015
9/23/2025,11:57:22 AM,SPY,SWEEP,200,27.909,AA,CALL,660,665.6255,558185,12/31/2025,WHITE,0.17,99,F,ETF,None,F,F,673676000000,4604
9/23/2025,11:57:08 AM,SPY,BLOCK,100,19.2,A,PUT,665,665.58,192000,1/16/2026,WHITE,0.14,115,F,ETF,None,F,F,673676000000,1549
9/23/2025,11:56:57 AM,SPY,BLOCK,100,14.22,B,CALL,680,665.64,142200,12/19/2025,WHITE,0.15,87,F,ETF,None,F,F,673676000000,35508
9/23/2025,11:56:55 AM,SPY,SWEEP,100,42.663,B,CALL,640,665.63,426630,12/31/2025,WHITE,0.19,99,F,ETF,None,F,F,673676000000,3495
9/23/2025,11:56:51 AM,SPY,SWEEP,100,23.545,B,PUT,688,665.6382,235450,10/31/2025,YELLOW,0.11,38,F,ETF,None,F,F,673676000000,0
9/23/2025,11:55:51 AM,SPY,SWEEP,300,15.859,A,PUT,677,665.7183,475780,10/31/2025,YELLOW,0.12,38,F,ETF,None,F,F,673676000000,287
9/23/2025,11:54:21 AM,SPY,SWEEP,302,19.18,A,PUT,665,665.66,579236,1/16/2026,WHITE,0.14,115,F,ETF,None,F,F,673676000000,1549
9/23/2025,11:53:01 AM,SPY,SWEEP,1651,7.45,A,CALL,677,665.7695,1229995,10/31/2025,WHITE,0.14,38,F,ETF,None,F,F,673676000000,2171
9/23/2025,11:52:35 AM,SPY,BLOCK,98,19.16,A,PUT,665,665.73,187768,1/16/2026,WHITE,0.14,115,F,ETF,None,F,F,673676000000,1549
9/23/2025,11:46:09 AM,SPY,SWEEP,1050,3.77,B,CALL,670,665.835,395850,10/3/2025,WHITE,0.12,10,F,ETF,None,F,F,673676000000,45269
9/23/2025,11:46:06 AM,SPY,SWEEP,2560,3.79,B,CALL,670,665.85,970240,10/3/2025,WHITE,0.12,10,F,ETF,None,F,F,673676000000,45269
9/23/2025,11:42:01 AM,SPY,SWEEP,100,15.87,B,PUT,677,665.75,158700,10/31/2025,WHITE,0.12,38,F,ETF,None,F,F,673676000000,287
9/23/2025,11:41:11 AM,SPY,SWEEP,130,8.5,A,PUT,667,665.79,110500,10/17/2025,MAGENTA,0.12,24,F,ETF,None,F,F,673676000000,829
9/23/2025,11:40:02 AM,SPY,BLOCK,500,2.38,A,PUT,657,665.91,119000,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,5677
9/23/2025,11:38:24 AM,SPY,BLOCK,1001,1.85,B,CALL,668,665.95,185186,9/26/2025,MAGENTA,0.11,3,F,ETF,None,F,T,673676000000,7935
9/23/2025,11:38:13 AM,SPY,SWEEP,151,7.65,A,PUT,665,665.9,115515,10/17/2025,WHITE,0.12,24,F,ETF,None,F,F,673676000000,17583
9/23/2025,11:35:27 AM,SPY,SWEEP,217,6.37,A,PUT,605,666.02,138229,12/31/2025,WHITE,0.21,99,F,ETF,None,F,F,673676000000,2522
9/23/2025,11:35:20 AM,SPY,SWEEP,280,3.66,A,PUT,665,666.01,102480,10/1/2025,MAGENTA,0.11,8,F,ETF,None,F,F,673676000000,393
9/23/2025,11:32:06 AM,SPY,BLOCK,1333,0.76,A,PUT,652,666.11,101308,9/30/2025,WHITE,0.14,7,F,ETF,None,F,F,673676000000,1972
9/23/2025,11:28:52 AM,SPY,SWEEP,238,4.5,B,PUT,615,666.14,107100,11/28/2025,WHITE,0.2,66,F,ETF,None,F,F,673676000000,627
9/23/2025,11:13:29 AM,SPY,SWEEP,80,15.67,A,CALL,670,666.42,125360,11/21/2025,WHITE,0.15,59,F,ETF,None,F,F,673676000000,15952
9/23/2025,11:12:12 AM,SPY,SWEEP,1018,1.02,B,PUT,665,666.335,103836,9/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673676000000,4122
9/23/2025,11:07:33 AM,SPY,SWEEP,80,18.95,A,PUT,685,666.08,151600,10/3/2025,WHITE,0.11,10,F,ETF,None,F,F,673676000000,199
9/23/2025,11:03:56 AM,SPY,SWEEP,125,9.44,A,PUT,580,666.14,118000,3/31/2026,WHITE,0.22,189,F,ETF,None,F,F,673676000000,2599
9/23/2025,11:00:30 AM,SPY,SWEEP,322,4.67,A,PUT,617,666.27,150374,11/28/2025,WHITE,0.19,66,F,ETF,None,F,F,673676000000,819
9/23/2025,11:00:16 AM,SPY,SWEEP,372,7.503,AA,PUT,665,666.24,279097,10/17/2025,WHITE,0.12,24,F,ETF,None,F,F,673676000000,17583
9/23/2025,10:58:54 AM,SPY,BLOCK,100,13.1,A,CALL,667,666.38,131000,10/31/2025,WHITE,0.15,38,F,ETF,None,F,F,673676000000,1292
9/23/2025,10:58:32 AM,SPY,BLOCK,100,46.59,A,CALL,630,666.38,465900,11/21/2025,WHITE,0.22,59,F,ETF,None,F,F,673676000000,3145
9/23/2025,10:58:16 AM,SPY,SWEEP,300,22.68,B,PUT,660,666.4,680400,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,6651
9/23/2025,10:56:36 AM,SPY,SWEEP,237,1.55,B,CALL,714,666.63,36735,11/21/2025,YELLOW,0.13,59,F,ETF,None,F,F,673676000000,177
9/23/2025,10:56:35 AM,SPY,BLOCK,269,25.85,A,PUT,670,666.615,695365,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,2138
9/23/2025,10:54:53 AM,SPY,SWEEP,200,7.11,A,PUT,620,666.62,142200,12/19/2025,WHITE,0.19,87,F,ETF,None,F,F,673676000000,33021
9/23/2025,10:53:27 AM,SPY,SWEEP,250,7.84,A,PUT,666,666.46,196000,10/17/2025,WHITE,0.12,24,F,ETF,None,F,F,673676000000,1376
9/23/2025,10:52:15 AM,SPY,SWEEP,321,25.2,B,PUT,600,666.378,808920,1/15/2027,WHITE,0.2,479,F,ETF,None,F,F,673676000000,16759
9/23/2025,10:49:10 AM,SPY,SWEEP,160,64.973,B,PUT,730,666.37,1039567,6/18/2026,WHITE,0.13,268,F,ETF,None,F,F,673676000000,1286
9/23/2025,10:47:42 AM,SPY,SWEEP,195,1.52,B,CALL,714,666.17,29640,11/21/2025,YELLOW,0.13,59,F,ETF,None,F,F,673676000000,177
9/23/2025,10:46:59 AM,SPY,SWEEP,300,9.86,B,PUT,590,666.32,295800,3/20/2026,WHITE,0.21,178,F,ETF,None,F,F,673676000000,6664
9/23/2025,10:45:37 AM,SPY,SWEEP,93,12.39,B,PUT,610,666.3501,115227,3/20/2026,WHITE,0.2,178,F,ETF,None,F,F,673676000000,10076
9/23/2025,10:44:00 AM,SPY,SWEEP,202,64.968,B,PUT,730,666.36,1312344,6/18/2026,WHITE,0.13,268,F,ETF,None,F,F,673676000000,1286
9/23/2025,10:43:51 AM,SPY,SWEEP,111,64.908,BB,PUT,730,666.41,720477,6/18/2026,WHITE,0.13,268,F,ETF,None,F,F,673676000000,1286
9/23/2025,10:43:28 AM,SPY,SWEEP,81,64.923,A,PUT,730,666.44,525874,6/18/2026,WHITE,0.13,268,F,ETF,None,F,F,673676000000,1286
9/23/2025,10:43:09 AM,SPY,BLOCK,181,0.62,B,CALL,698,666.415,11222,10/17/2025,YELLOW,0.12,24,F,ETF,None,F,F,673676000000,73
9/23/2025,10:41:48 AM,SPY,BLOCK,150,8.19,,PUT,667,666.58,122850,10/17/2025,MAGENTA,0.12,24,F,ETF,None,F,F,673676000000,829
9/23/2025,10:41:00 AM,SPY,BLOCK,100,28.43,A,PUT,620,666.402,284300,12/18/2026,WHITE,0.19,451,F,ETF,None,F,F,673676000000,8237
9/23/2025,10:40:23 AM,SPY,BLOCK,100,12.88,A,PUT,665,666.33,128800,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,3727
9/23/2025,10:38:05 AM,SPY,BLOCK,100,26.03,B,PUT,670,666.39,260300,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,2138
9/23/2025,10:37:33 AM,SPY,SWEEP,100,26.07,A,PUT,670,666.31,260700,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,2138
9/23/2025,10:35:07 AM,SPY,SWEEP,129,10.63,A,PUT,655,666.2819,137127,11/28/2025,WHITE,0.15,66,F,ETF,None,F,F,673676000000,310
9/23/2025,10:34:04 AM,SPY,SWEEP,149,8.7,A,PUT,671,666.44,129630,10/10/2025,YELLOW,0.11,17,F,ETF,None,F,F,673676000000,76
9/23/2025,10:33:48 AM,SPY,SWEEP,996,3.87,B,CALL,665,666.475,385452,9/26/2025,WHITE,0.13,3,F,ETF,None,F,T,673676000000,10585
9/23/2025,10:30:42 AM,SPY,BLOCK,234,4.67,B,CALL,669,666.662,109278,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,651
9/23/2025,10:30:04 AM,SPY,BLOCK,100,13.06,A,CALL,710,666.68,130600,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,9159
9/23/2025,10:26:24 AM,SPY,BLOCK,100,13.02,B,CALL,710,666.5,130200,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,9159
9/23/2025,10:25:18 AM,SPY,BLOCK,466,3.68,A,PUT,610,666.4,171488,11/21/2025,WHITE,0.21,59,F,ETF,None,F,F,673676000000,42618
9/23/2025,10:25:10 AM,SPY,SWEEP,620,1.8,A,PUT,667,666.415,111596,9/24/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673676000000,1663
9/23/2025,10:24:48 AM,SPY,SWEEP,689,1.752,AA,PUT,667,666.4301,120727,9/24/2025,MAGENTA,0.11,1,F,ETF,None,F,T,673676000000,1663
9/23/2025,10:24:08 AM,SPY,BLOCK,5000,1.76,A,PUT,630,666.6,880000,10/17/2025,WHITE,0.19,24,F,ETF,None,F,F,673676000000,92491
9/23/2025,10:23:10 AM,SPY,SWEEP,940,2.12,A,PUT,656,666.65,199280,10/3/2025,WHITE,0.14,10,F,ETF,None,F,F,673676000000,5552
9/23/2025,10:21:31 AM,SPY,SWEEP,105,10.44,B,CALL,680,666.72,109620,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,10677
9/23/2025,10:21:26 AM,SPY,SWEEP,200,5.91,A,PUT,665,666.75,118198,10/10/2025,WHITE,0.12,17,F,ETF,None,F,F,673676000000,707
9/23/2025,10:19:31 AM,SPY,SWEEP,100,13.67,B,PUT,666,666.88,136700,11/28/2025,YELLOW,0.13,66,F,ETF,None,F,F,673676000000,82
9/23/2025,10:19:02 AM,SPY,BLOCK,180,11.7,B,CALL,785,666.75,210600,12/18/2026,WHITE,0.14,451,F,ETF,None,F,F,673676000000,7578
9/23/2025,10:19:02 AM,SPY,BLOCK,80,19.06,A,PUT,685,666.75,152480,10/17/2025,MAGENTA,0.11,24,F,ETF,None,F,F,673676000000,85
9/23/2025,10:17:37 AM,SPY,BLOCK,199,7.31,B,PUT,665,666.89,145469,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,17583
9/23/2025,10:12:46 AM,SPY,BLOCK,100,12.65,,PUT,663,666.92,126500,11/28/2025,WHITE,0.14,66,F,ETF,None,F,F,673676000000,353
9/23/2025,10:11:10 AM,SPY,BLOCK,200,6.73,B,CALL,700,667.23,134600,12/19/2025,WHITE,0.13,87,F,ETF,None,F,F,673676000000,21111
9/23/2025,10:10:49 AM,SPY,SWEEP,76,12.58,A,PUT,679,667.21,95608,10/6/2025,YELLOW,0.1,13,F,ETF,None,F,F,673676000000,0
9/23/2025,10:09:37 AM,SPY,SWEEP,200,12.816,AA,CALL,780,667.08,256323,12/18/2026,WHITE,0.14,451,F,ETF,None,F,F,673676000000,6444
9/23/2025,10:09:22 AM,SPY,SWEEP,160,7.4,A,CALL,700,666.99,118400,12/31/2025,WHITE,0.13,99,F,ETF,None,F,F,673676000000,18053
9/23/2025,10:09:10 AM,SPY,SWEEP,245,5.8,B,PUT,660,666.925,142100,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,10:06:08 AM,SPY,SWEEP,222,50.66,A,CALL,690,667,1124652,12/18/2026,WHITE,0.19,451,F,ETF,None,F,F,673676000000,1055
9/23/2025,10:05:49 AM,SPY,BLOCK,100,13.1,B,CALL,710,666.949,131000,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,9159
9/23/2025,10:05:22 AM,SPY,SWEEP,100,10.23,BB,PUT,666,666.82,102303,10/31/2025,WHITE,0.13,38,F,ETF,None,F,F,673676000000,890
9/23/2025,10:05:21 AM,SPY,BLOCK,136,47.5,A,CALL,695,666.8301,646000,12/18/2026,WHITE,0.18,451,F,ETF,None,F,F,673676000000,1945
9/23/2025,10:05:10 AM,SPY,SWEEP,175,6.55,A,CALL,680,666.68,114625,10/31/2025,WHITE,0.13,38,F,ETF,None,F,F,673676000000,5843
9/23/2025,10:04:08 AM,SPY,BLOCK,500,8.75,B,PUT,650,666.59,437500,11/21/2025,WHITE,0.16,59,F,ETF,None,F,F,673676000000,22994
9/23/2025,10:03:43 AM,SPY,SWEEP,300,6.3,BB,CALL,666,666.528,189000,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,1206
9/23/2025,10:03:21 AM,SPY,SWEEP,400,7.07,B,CALL,660,666.78,282800,9/24/2025,WHITE,0.15,1,F,ETF,None,F,T,673676000000,2242
9/23/2025,10:02:21 AM,SPY,SWEEP,100,0.48,A,CALL,740,666.84,4800,11/28/2025,YELLOW,0.13,66,F,ETF,None,F,F,673676000000,94
9/23/2025,10:02:21 AM,SPY,SWEEP,100,227.26,B,CALL,445,666.84,2272600,12/19/2025,WHITE,0.55,87,F,ETF,None,F,F,673676000000,2283
9/23/2025,10:01:57 AM,SPY,SWEEP,2500,0.534,BB,PUT,660,666.9199,133465,9/25/2025,MAGENTA,0.14,2,F,ETF,None,F,T,673676000000,3625
9/23/2025,10:00:53 AM,SPY,BLOCK,200,11.63,B,CALL,785,666.76,232600,12/18/2026,WHITE,0.14,451,F,ETF,None,F,F,673676000000,7578
9/23/2025,10:00:53 AM,SPY,SWEEP,168,16.72,B,CALL,765,666.76,280896,12/18/2026,WHITE,0.15,451,F,ETF,None,F,F,673676000000,849
9/23/2025,10:00:52 AM,SPY,SWEEP,201,5.87,AA,PUT,660,666.795,117984,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,10:00:50 AM,SPY,BLOCK,200,5.85,B,PUT,660,666.78,117000,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,10:00:47 AM,SPY,SWEEP,200,5.86,A,PUT,660,666.77,117200,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,10:00:40 AM,SPY,SWEEP,1000,1.28,A,PUT,655,666.76,128000,10/1/2025,WHITE,0.13,8,F,ETF,None,F,F,673676000000,1726
9/23/2025,10:00:33 AM,SPY,SWEEP,500,2.07,A,CALL,666,666.74,103500,9/24/2025,MAGENTA,0.12,1,F,ETF,None,F,T,673676000000,2523
9/23/2025,10:00:24 AM,SPY,BLOCK,200,5.85,,PUT,660,666.75,117000,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,10:00:22 AM,SPY,SWEEP,200,5.85,A,PUT,660,666.79,117000,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,10:00:19 AM,SPY,BLOCK,200,5.84,A,PUT,660,666.8,116800,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,10:00:14 AM,SPY,BLOCK,250,11.97,B,PUT,650,666.79,299250,12/19/2025,WHITE,0.16,87,F,ETF,None,F,F,673676000000,18738
9/23/2025,9:59:06 AM,SPY,SWEEP,183,1.16,B,PUT,645,666.84,21228,10/6/2025,YELLOW,0.15,13,F,ETF,None,F,F,673676000000,89
9/23/2025,9:56:36 AM,SPY,SWEEP,250,13.13,A,PUT,655,666.9,328250,12/19/2025,WHITE,0.15,87,F,ETF,None,F,F,673676000000,10558
9/23/2025,9:55:29 AM,SPY,BLOCK,100,13.08,B,CALL,710,666.86,130800,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,9159
9/23/2025,9:55:28 AM,SPY,BLOCK,400,2.865,A,PUT,660,666.87,114600,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,5802
9/23/2025,9:55:14 AM,SPY,SWEEP,567,2.85,A,PUT,660,666.85,161595,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,5802
9/23/2025,9:55:10 AM,SPY,SWEEP,200,5.805,AA,PUT,660,666.92,116100,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:55:08 AM,SPY,SWEEP,500,6.87,B,CALL,669,666.9001,343500,10/10/2025,MAGENTA,0.13,17,F,ETF,None,F,F,673676000000,537
9/23/2025,9:54:33 AM,SPY,SWEEP,500,6.93,A,CALL,669,667.04,346500,10/10/2025,WHITE,0.13,17,F,ETF,None,F,F,673676000000,537
9/23/2025,9:53:55 AM,SPY,SWEEP,166,6.72,AA,CALL,680,667.22,111552,10/31/2025,WHITE,0.13,38,F,ETF,None,F,F,673676000000,5843
9/23/2025,9:53:51 AM,SPY,BLOCK,400,7.55,B,CALL,660,667.18,302000,9/24/2025,WHITE,0.17,1,F,ETF,None,F,T,673676000000,2242
9/23/2025,9:53:25 AM,SPY,SWEEP,820,1.3,B,PUT,500,667.24,106600,12/19/2025,WHITE,0.33,87,F,ETF,None,F,F,673676000000,40843
9/23/2025,9:53:20 AM,SPY,BLOCK,200,15.42,A,CALL,770,667.24,308400,12/18/2026,WHITE,0.15,451,F,ETF,None,F,F,673676000000,5197
9/23/2025,9:52:43 AM,SPY,SWEEP,2000,10.145,BB,CALL,710,667.218,2028951,2/20/2026,YELLOW,0.14,150,F,ETF,None,F,F,673676000000,342
9/23/2025,9:52:07 AM,SPY,BLOCK,750,1.38,,PUT,665,667.1,103500,9/25/2025,WHITE,0.12,2,F,ETF,None,F,T,673676000000,2467
9/23/2025,9:52:00 AM,SPY,SWEEP,1977,10.12,BB,CALL,710,667.0644,2000710,2/20/2026,YELLOW,0.14,150,F,ETF,None,F,F,673676000000,342
9/23/2025,9:51:44 AM,SPY,SWEEP,100,10.85,A,PUT,668,666.99,108500,10/31/2025,WHITE,0.13,38,F,ETF,None,F,F,673676000000,252
9/23/2025,9:51:01 AM,SPY,BLOCK,80,19.74,A,CALL,666,667.0083,157920,11/28/2025,MAGENTA,0.16,66,F,ETF,None,F,F,673676000000,142
9/23/2025,9:50:06 AM,SPY,BLOCK,100,19.76,A,CALL,666,666.992,197600,11/28/2025,WHITE,0.16,66,F,ETF,None,F,F,673676000000,142
9/23/2025,9:49:51 AM,SPY,BLOCK,1000,5.96,A,PUT,634,666.99,596000,11/21/2025,WHITE,0.18,59,F,ETF,None,F,F,673676000000,5052
9/23/2025,9:49:12 AM,SPY,SWEEP,122,12.62,A,PUT,679,667.15,153964,10/6/2025,YELLOW,0.1,13,F,ETF,None,F,F,673676000000,0
9/23/2025,9:48:52 AM,SPY,BLOCK,200,0.58,A,CALL,699,667.12,11600,10/17/2025,YELLOW,0.12,24,F,ETF,None,F,F,673676000000,44
9/23/2025,9:48:46 AM,SPY,BLOCK,100,77.42,B,PUT,725,667.14,774200,12/17/2027,YELLOW,0.16,815,F,ETF,None,F,F,673676000000,62
9/23/2025,9:47:40 AM,SPY,BLOCK,100,13.17,,CALL,710,667.13,131700,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,9159
9/23/2025,9:47:18 AM,SPY,SWEEP,90,8.05,B,CALL,665,666.89,72450,10/7/2025,YELLOW,0.13,14,F,ETF,None,F,F,673676000000,0
9/23/2025,9:46:57 AM,SPY,BLOCK,200,0.63,B,CALL,698,666.97,12600,10/17/2025,YELLOW,0.12,24,F,ETF,None,F,F,673676000000,73
9/23/2025,9:46:21 AM,SPY,BLOCK,117,11.05,A,PUT,660,667.01,129285,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,15235
9/23/2025,9:46:18 AM,SPY,SWEEP,562,2.67,B,PUT,664,667.03,150054,9/30/2025,WHITE,0.11,7,F,ETF,None,F,F,673676000000,1962
9/23/2025,9:46:03 AM,SPY,BLOCK,100,11.92,B,PUT,675,666.95,119200,10/17/2025,WHITE,0.11,24,F,ETF,None,F,F,673676000000,1062
9/23/2025,9:45:42 AM,SPY,BLOCK,100,11.12,A,PUT,660,666.8,111200,11/21/2025,WHITE,0.14,59,F,ETF,None,F,F,673676000000,15235
9/23/2025,9:45:33 AM,SPY,BLOCK,100,33.21,A,PUT,700,666.79,332100,10/17/2025,YELLOW,0.13,24,F,ETF,None,F,F,673676000000,27
9/23/2025,9:45:13 AM,SPY,SWEEP,200,5.85,A,PUT,660,666.87,117000,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:45:10 AM,SPY,BLOCK,200,5.85,A,PUT,660,666.94,117000,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:45:08 AM,SPY,BLOCK,200,5.85,A,PUT,660,666.9206,117000,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:45:04 AM,SPY,BLOCK,200,5.84,A,PUT,660,666.87,116800,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:45:02 AM,SPY,BLOCK,205,5.997,BB,PUT,660,666.86,122945,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:44:53 AM,SPY,BLOCK,109,24.59,A,CALL,670,666.8688,268031,1/16/2026,WHITE,0.16,115,F,ETF,None,F,F,673676000000,13151
9/23/2025,9:44:50 AM,SPY,SWEEP,1374,1.74,B,PUT,630,666.9,239076,10/17/2025,WHITE,0.19,24,F,ETF,None,F,F,673676000000,92491
9/23/2025,9:44:44 AM,SPY,SWEEP,3625,1.736,AA,PUT,630,666.85,629387,10/17/2025,WHITE,0.19,24,F,ETF,None,F,F,673676000000,92491
9/23/2025,9:44:14 AM,SPY,SWEEP,1000,2.01,B,PUT,634,666.92,201001,10/17/2025,WHITE,0.18,24,F,ETF,None,F,F,673676000000,20870
9/23/2025,9:44:08 AM,SPY,SWEEP,97,4.44,A,PUT,671,666.84,43068,9/24/2025,YELLOW,0.11,1,F,ETF,None,F,T,673676000000,75
9/23/2025,9:44:05 AM,SPY,BLOCK,821,6.02,B,PUT,634,666.75,494242,11/21/2025,WHITE,0.18,59,F,ETF,None,F,F,673676000000,5052
9/23/2025,9:44:00 AM,SPY,SWEEP,177,6.02,A,PUT,634,666.71,106554,11/21/2025,WHITE,0.18,59,F,ETF,None,F,F,673676000000,5052
9/23/2025,9:43:58 AM,SPY,SWEEP,200,5.88,A,PUT,660,666.71,117600,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:43:55 AM,SPY,SWEEP,201,5.91,AA,PUT,660,666.64,118789,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:43:52 AM,SPY,SWEEP,200,5.9,A,PUT,660,666.65,118000,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:43:50 AM,SPY,BLOCK,200,5.89,A,PUT,660,666.595,117800,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:43:47 AM,SPY,SWEEP,200,5.89,A,PUT,660,666.61,117800,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,19647
9/23/2025,9:43:41 AM,SPY,SWEEP,161,1.3,A,CALL,696,666.69,20930,10/24/2025,YELLOW,0.12,31,F,ETF,None,F,F,673676000000,18
9/23/2025,9:43:40 AM,SPY,SWEEP,200,1.3,A,CALL,696,666.67,26000,10/24/2025,YELLOW,0.12,31,F,ETF,None,F,F,673676000000,18
9/23/2025,9:43:35 AM,SPY,BLOCK,200,11.63,B,CALL,785,666.606,232600,12/18/2026,WHITE,0.14,451,F,ETF,None,F,F,673676000000,7578
9/23/2025,9:43:12 AM,SPY,SWEEP,180,1.57,B,CALL,694,666.66,28260,10/24/2025,YELLOW,0.12,31,F,ETF,None,F,F,673676000000,48
9/23/2025,9:42:18 AM,SPY,SWEEP,2702,0.57,A,PUT,660,666.89,154014,9/25/2025,WHITE,0.14,2,F,ETF,None,F,T,673676000000,3625
9/23/2025,9:42:10 AM,SPY,BLOCK,701,4.7,B,PUT,665,666.95,329470,10/6/2025,WHITE,0.12,13,F,ETF,None,F,F,673676000000,999
9/23/2025,9:42:10 AM,SPY,SWEEP,200,8.36,B,PUT,630,666.95,167200,12/19/2025,WHITE,0.18,87,F,ETF,None,F,F,673676000000,20195
9/23/2025,9:41:55 AM,SPY,BLOCK,200,6.45,B,CALL,666,666.78,129000,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,1206
9/23/2025,9:41:09 AM,SPY,SWEEP,188,6.61,A,PUT,663,666.925,124268,10/17/2025,WHITE,0.13,24,F,ETF,None,F,F,673676000000,3548
9/23/2025,9:41:09 AM,SPY,SWEEP,197,8.2,A,CALL,670,666.925,161540,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,28606
9/23/2025,9:41:09 AM,SPY,SWEEP,314,3.94,A,PUT,664,666.925,123716,10/3/2025,WHITE,0.12,10,F,ETF,None,F,F,673676000000,2360
9/23/2025,9:41:03 AM,SPY,SWEEP,234,1.57,B,CALL,714,666.94,36738,11/21/2025,YELLOW,0.12,59,F,ETF,None,F,F,673676000000,177
9/23/2025,9:40:32 AM,SPY,SWEEP,200,11.7,A,CALL,785,666.96,234000,12/18/2026,WHITE,0.14,451,F,ETF,None,F,F,673676000000,7578
9/23/2025,9:40:30 AM,SPY,SWEEP,200,13.15,B,CALL,710,667.02,263000,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,9159
9/23/2025,9:40:11 AM,SPY,SWEEP,200,7.9,A,PUT,667,667.135,158000,10/17/2025,WHITE,0.12,24,F,ETF,None,F,F,673676000000,829
9/23/2025,9:39:58 AM,SPY,BLOCK,200,13.14,B,CALL,710,667.08,262800,3/20/2026,WHITE,0.15,178,F,ETF,None,F,F,673676000000,9159
9/23/2025,9:39:48 AM,SPY,BLOCK,100,10.7,B,CALL,666,667.1,107000,10/17/2025,WHITE,0.14,24,F,ETF,None,F,F,673676000000,4292
9/23/2025,9:39:16 AM,SPY,SWEEP,1000,1.94,B,PUT,634,667.255,194000,10/17/2025,WHITE,0.18,24,F,ETF,None,F,F,673676000000,20870
9/23/2025,9:39:07 AM,SPY,BLOCK,200,12.85,A,CALL,780,667.24,257000,12/18/2026,WHITE,0.14,451,F,ETF,None,F,F,673676000000,6444
9/23/2025,9:39:03 AM,SPY,BLOCK,250,8.64,A,PUT,666,667.2012,216000,10/24/2025,WHITE,0.13,31,F,ETF,None,F,F,673676000000,634
9/23/2025,9:38:43 AM,SPY,BLOCK,100,12.68,B,PUT,675,667.11,126800,10/24/2025,YELLOW,0.11,31,F,ETF,None,F,F,673676000000,25
9/23/2025,9:38:22 AM,SPY,BLOCK,200,15.36,A,CALL,770,667.1199,307200,12/18/2026,WHITE,0.15,451,F,ETF,None,F,F,673676000000,5197
9/23/2025,9:38:08 AM,SPY,SWEEP,100,23.29,B,PUT,660,667.075,232900,3/31/2026,WHITE,0.16,189,F,ETF,None,F,F,673676000000,694
9/23/2025,9:36:09 AM,SPY,SWEEP,80,23.98,A,CALL,665,667.03,191840,12/19/2025,WHITE,0.17,87,F,ETF,None,F,F,673676000000,15400
9/23/2025,9:35:34 AM,SPY,SWEEP,150,7.17,A,CALL,665,667.03,107550,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,6327
9/23/2025,9:34:54 AM,SPY,BLOCK,100,23.2,A,PUT,660,667.04,232000,3/31/2026,WHITE,0.16,189,F,ETF,None,F,F,673676000000,694
9/23/2025,9:34:26 AM,SPY,SWEEP,6151,0.32,B,PUT,665,667.125,196834,9/23/2025,WHITE,0.08,1,F,ETF,None,F,T,673676000000,13831
9/23/2025,9:34:23 AM,SPY,BLOCK,468,2.81,B,PUT,625,667.16,131508,10/31/2025,WHITE,0.19,38,F,ETF,None,F,F,673676000000,33388
9/23/2025,9:32:42 AM,SPY,SWEEP,2635,0.96,A,CALL,740,666.9701,252960,12/19/2025,WHITE,0.13,87,F,ETF,None,F,F,673676000000,23159
9/23/2025,9:32:30 AM,SPY,SWEEP,150,7.1,B,CALL,665,666.915,106500,10/3/2025,WHITE,0.13,10,F,ETF,None,F,F,673676000000,6327
9/23/2025,9:31:44 AM,SPY,SWEEP,1500,2.49,A,CALL,670,666.93,373500,9/30/2025,WHITE,0.1,7,F,ETF,None,F,F,673676000000,4921
9/23/2025,9:30:29 AM,SPY,SWEEP,500,3.74,B,PUT,650,666.7,187000,10/17/2025,WHITE,0.15,24,F,ETF,None,F,F,673676000000,62109
9/23/2025,9:30:20 AM,SPY,BLOCK,500,3.744,B,PUT,650,666.7001,187214,10/17/2025,WHITE,0.15,24,F,ETF,None,F,F,673676000000,62109
9/23/2025,9:30:01 AM,SPY,SWEEP,355,24.39,A,CALL,670,666.8299000000001,865845,1/16/2026,WHITE,0.16,115,F,ETF,None,F,F,673676000000,13151
9/22/2025,4:14:59 PM,SPY,SWEEP,500,1.58,B,PUT,667,666.26,79000,9/23/2025,YELLOW,0.09,1,F,ETF,None,F,T,672215000000,397
9/22/2025,4:14:23 PM,SPY,SWEEP,900,1.42,B,CALL,666,666.1596,127800,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,4:13:24 PM,SPY,BLOCK,103,4.6,B,CALL,670,666.16,47380,10/6/2025,YELLOW,0.12,14,F,ETF,None,F,F,672215000000,0
9/22/2025,4:12:38 PM,SPY,SWEEP,200,2.77,A,PUT,667,666.1895,55400,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,4:11:41 PM,SPY,SWEEP,206,7.78,A,PUT,674,666.21,160268,9/22/2025,YELLOW,0.11,1,F,ETF,None,F,T,672215000000,0
9/22/2025,4:10:19 PM,SPY,BLOCK,91,21.18,A,PUT,655,666.3,192738,3/20/2026,WHITE,0.16,179,F,ETF,None,F,F,672215000000,1536
9/22/2025,4:10:19 PM,SPY,BLOCK,95,22.61,A,PUT,660,666.3,214795,3/20/2026,MAGENTA,0.15,179,F,ETF,None,F,F,672215000000,2549
9/22/2025,4:10:14 PM,SPY,SWEEP,1000,6.08,A,PUT,634,666.31,608000,11/21/2025,YELLOW,0.17,60,F,ETF,None,F,F,672215000000,195
9/22/2025,4:10:11 PM,SPY,SWEEP,535,1.59,B,PUT,667,666.32,85065,9/23/2025,YELLOW,0.09,1,F,ETF,None,F,T,672215000000,397
9/22/2025,4:09:44 PM,SPY,BLOCK,130,2.2,A,PUT,667,666.25,28600,9/24/2025,YELLOW,0.09,2,F,ETF,None,F,T,672215000000,99
9/22/2025,4:09:26 PM,SPY,BLOCK,185,8.45,A,PUT,660,666.3395,156325,10/31/2025,WHITE,0.14,39,F,ETF,None,F,F,672215000000,3296
9/22/2025,4:08:45 PM,SPY,SWEEP,300,2.92,B,PUT,665,666.39,87600,9/29/2025,YELLOW,0.1,7,F,ETF,None,F,F,672215000000,223
9/22/2025,4:08:19 PM,SPY,SWEEP,162,8.44,A,PUT,660,666.39,136728,10/31/2025,WHITE,0.14,39,F,ETF,None,F,F,672215000000,3296
9/22/2025,4:08:06 PM,SPY,BLOCK,107,19.83,A,PUT,650,666.43,212181,3/20/2026,WHITE,0.16,179,F,ETF,None,F,F,672215000000,3812
9/22/2025,4:07:08 PM,SPY,SWEEP,1000,1.54,A,PUT,667,666.43,154000,9/23/2025,YELLOW,0.09,1,F,ETF,None,F,T,672215000000,397
9/22/2025,4:07:06 PM,SPY,SWEEP,1000,1.535,AA,PUT,667,666.43,153454,9/23/2025,YELLOW,0.09,1,F,ETF,None,F,T,672215000000,397
9/22/2025,4:06:35 PM,SPY,BLOCK,256,4.6,A,PUT,665,666.54,117760,10/3/2025,MAGENTA,0.12,11,F,ETF,None,F,F,672215000000,2376
9/22/2025,4:06:05 PM,SPY,BLOCK,100,12.73,B,CALL,654,666.54,127300,9/23/2025,YELLOW,0.22,1,F,ETF,None,F,T,672215000000,35
9/22/2025,4:05:58 PM,SPY,BLOCK,75,12.74,B,CALL,654,666.56,95550,9/23/2025,YELLOW,0.22,1,F,ETF,None,F,T,672215000000,35
9/22/2025,4:05:46 PM,SPY,BLOCK,500,4.37,A,CALL,670,666.5799,218500,10/3/2025,WHITE,0.12,11,F,ETF,None,F,F,672215000000,43064
9/22/2025,4:05:10 PM,SPY,BLOCK,200,12.765,,CALL,654,666.5899,255300,9/23/2025,YELLOW,0.22,1,F,ETF,None,F,T,672215000000,35
9/22/2025,4:05:05 PM,SPY,BLOCK,75,12.79,B,CALL,654,666.61,95925,9/23/2025,YELLOW,0.22,1,F,ETF,None,F,T,672215000000,35
9/22/2025,4:04:57 PM,SPY,BLOCK,500,4.4,A,CALL,670,666.6597,220000,10/3/2025,WHITE,0.12,11,F,ETF,None,F,F,672215000000,43064
9/22/2025,4:04:26 PM,SPY,BLOCK,1000,4.39,A,CALL,670,666.63,439000,10/3/2025,WHITE,0.12,11,F,ETF,None,F,F,672215000000,43064
9/22/2025,4:04:06 PM,SPY,BLOCK,300,2.84,B,PUT,665,666.625,85200,9/29/2025,YELLOW,0.1,7,F,ETF,None,F,F,672215000000,223
9/22/2025,4:03:40 PM,SPY,SWEEP,583,1.896,BB,PUT,631,666.6,110558,10/17/2025,WHITE,0.18,25,F,ETF,None,F,F,672215000000,30846
9/22/2025,4:03:39 PM,SPY,SWEEP,200,12.765,B,CALL,654,666.6,255300,9/23/2025,YELLOW,0.21,1,F,ETF,None,F,T,672215000000,35
9/22/2025,4:03:30 PM,SPY,SWEEP,4000,6.014,A,PUT,634,666.61,2405706,11/21/2025,YELLOW,0.17,60,F,ETF,None,F,F,672215000000,195
9/22/2025,4:02:52 PM,SPY,BLOCK,75,2.57,B,PUT,667,666.635,19275,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,4:02:41 PM,SPY,SWEEP,9454,1.897,BB,PUT,631,666.61,1793885,10/17/2025,WHITE,0.18,25,F,ETF,None,F,F,672215000000,30846
9/22/2025,4:02:31 PM,SPY,BLOCK,1112,2.14,B,PUT,634,666.56,237968,10/17/2025,MAGENTA,0.18,25,F,ETF,None,F,F,672215000000,1763
9/22/2025,4:02:24 PM,SPY,SWEEP,10000,1.91,B,PUT,631,666.57,1910000,10/17/2025,WHITE,0.18,25,F,ETF,None,F,F,672215000000,30846
9/22/2025,4:02:07 PM,SPY,SWEEP,8888,2.133,AA,PUT,634,666.6,1896017,10/17/2025,YELLOW,0.18,25,F,ETF,None,F,F,672215000000,1763
9/22/2025,4:02:07 PM,SPY,SWEEP,150,7.96,B,PUT,663,666.6,119400,10/24/2025,MAGENTA,0.13,32,F,ETF,None,F,F,672215000000,866
9/22/2025,4:01:27 PM,SPY,SWEEP,442,2.7,A,PUT,669,666.58,119340,9/23/2025,YELLOW,0.08,1,F,ETF,None,F,T,672215000000,189
9/22/2025,4:01:04 PM,SPY,BLOCK,100,6.83,A,PUT,667,666.59,68300,10/10/2025,YELLOW,0.12,18,F,ETF,None,F,F,672215000000,16
9/22/2025,4:00:45 PM,SPY,BLOCK,150,7.09,A,CALL,672,666.53,106350,10/17/2025,MAGENTA,0.13,25,F,ETF,None,F,F,672215000000,2501
9/22/2025,4:00:41 PM,SPY,SWEEP,501,3.92,A,PUT,650,666.57,196392,10/17/2025,WHITE,0.15,25,F,ETF,None,F,F,672215000000,47296
9/22/2025,4:00:35 PM,SPY,BLOCK,157,30.5,B,CALL,675,666.6,478850,3/20/2026,WHITE,0.17,179,F,ETF,None,F,F,672215000000,2572
9/22/2025,4:00:32 PM,SPY,BLOCK,1089,0.4,AA,PUT,667,666.59,43610,9/22/2025,YELLOW,0.01,1,F,ETF,None,F,T,672215000000,823
9/22/2025,4:00:14 PM,SPY,SWEEP,1091,0.01,B,PUT,666,666.75,1092,9/22/2025,YELLOW,0.01,1,F,ETF,None,F,T,672215000000,911
9/22/2025,4:00:12 PM,SPY,BLOCK,100,4.0,,PUT,669,666.74,40000,9/26/2025,YELLOW,0.1,4,F,ETF,None,F,T,672215000000,81
9/22/2025,4:00:09 PM,SPY,BLOCK,107,22.44,A,PUT,660,666.8,240108,3/20/2026,MAGENTA,0.15,179,F,ETF,None,F,F,672215000000,2549
9/22/2025,4:00:09 PM,SPY,SWEEP,170,4.76,B,PUT,667,666.6902,80920,10/2/2025,YELLOW,0.11,10,F,ETF,None,F,F,672215000000,132
9/22/2025,4:00:02 PM,SPY,BLOCK,108,14.4,A,PUT,681,666.66,155520,10/2/2025,YELLOW,0.09,10,F,ETF,None,F,F,672215000000,0
9/22/2025,3:59:47 PM,SPY,SWEEP,1000,3.86,A,PUT,650,666.89,385968,10/17/2025,WHITE,0.15,25,F,ETF,None,F,F,672215000000,47296
9/22/2025,3:59:41 PM,SPY,BLOCK,250,9.85,A,PUT,640,666.895,246250,12/19/2025,WHITE,0.17,88,F,ETF,None,F,F,672215000000,24093
9/22/2025,3:59:40 PM,SPY,BLOCK,430,1.5,B,PUT,666,666.91,64500,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,311
9/22/2025,3:59:26 PM,SPY,BLOCK,159,7.07,A,CALL,688,666.965,112413,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,1660
9/22/2025,3:58:53 PM,SPY,BLOCK,1012,1.0,A,CALL,666,666.95,101200,9/22/2025,MAGENTA,0.02,1,F,ETF,None,F,T,672215000000,8355
9/22/2025,3:58:14 PM,SPY,SWEEP,416,1.25,A,PUT,667,667.11,52000,9/23/2025,YELLOW,0.09,1,F,ETF,None,F,T,672215000000,397
9/22/2025,3:58:00 PM,SPY,SWEEP,254,6.74,A,PUT,640,667.11,171196,11/21/2025,WHITE,0.17,60,F,ETF,None,F,F,672215000000,23920
9/22/2025,3:57:33 PM,SPY,SWEEP,83,8.729,A,PUT,666,667.18,72452,10/24/2025,YELLOW,0.12,32,F,ETF,None,F,F,672215000000,71
9/22/2025,3:57:19 PM,SPY,SWEEP,250,10.15,A,CALL,690,667.1499,253750,12/19/2025,WHITE,0.14,88,F,ETF,None,F,F,672215000000,24245
9/22/2025,3:57:04 PM,SPY,SWEEP,328,3.29,A,PUT,668,667.18,107912,9/26/2025,YELLOW,0.11,4,F,ETF,None,F,T,672215000000,164
9/22/2025,3:57:03 PM,SPY,SWEEP,250,6.39,A,PUT,615,667.17,159750,12/19/2025,WHITE,0.2,88,F,ETF,None,F,F,672215000000,16234
9/22/2025,3:56:23 PM,SPY,BLOCK,175,2.99,A,CALL,671,667.22,52325,10/1/2025,YELLOW,0.11,9,F,ETF,None,F,F,672215000000,110
9/22/2025,3:55:52 PM,SPY,BLOCK,500,7.5,B,CALL,665,667.1401,375000,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,5893
9/22/2025,3:55:00 PM,SPY,SWEEP,101,2.4,AA,PUT,667,666.975,24240,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,3:54:54 PM,SPY,SWEEP,7252,0.01,A,PUT,665,667.0701,7252,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,2671
9/22/2025,3:54:41 PM,SPY,BLOCK,1349,2.85,A,CALL,670,667.09,384465,9/30/2025,WHITE,0.1,8,F,ETF,None,F,F,672215000000,7372
9/22/2025,3:54:30 PM,SPY,BLOCK,102,3.83,A,PUT,669,667.045,39066,9/26/2025,YELLOW,0.1,4,F,ETF,None,F,T,672215000000,81
9/22/2025,3:54:29 PM,SPY,SWEEP,135,1.82,A,PUT,667,667.045,24567,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,3:53:34 PM,SPY,SWEEP,115,3.38,B,PUT,667,667.08,38870,9/29/2025,YELLOW,0.1,7,F,ETF,None,F,F,672215000000,68
9/22/2025,3:53:03 PM,SPY,BLOCK,1010,1.32,BB,CALL,667,666.985,133330,9/23/2025,MAGENTA,0.09,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:53:02 PM,SPY,SWEEP,142,1.55,B,CALL,717,666.9871,22010,11/28/2025,YELLOW,0.12,67,F,ETF,None,F,F,672215000000,89
9/22/2025,3:52:35 PM,SPY,SWEEP,9033,0.18,A,PUT,636,667.055,162594,9/26/2025,YELLOW,0.24,4,F,ETF,None,F,T,672215000000,855
9/22/2025,3:52:28 PM,SPY,BLOCK,187,5.92,B,PUT,565,667.08,110704,2/20/2026,WHITE,0.24,151,F,ETF,None,F,F,672215000000,1794
9/22/2025,3:52:17 PM,SPY,BLOCK,98,13.18,B,PUT,630,667.08,129164,2/20/2026,WHITE,0.18,151,F,ETF,None,F,F,672215000000,640
9/22/2025,3:52:00 PM,SPY,SWEEP,2602,0.13,B,PUT,667,667.2,33828,9/22/2025,YELLOW,0.02,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:51:55 PM,SPY,SWEEP,1031,1.481,B,CALL,667,667.25,152648,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:51:52 PM,SPY,SWEEP,1000,1.49,B,CALL,667,667.245,149000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:51:49 PM,SPY,SWEEP,1000,1.49,B,CALL,667,667.2489,149000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:51:47 PM,SPY,SWEEP,1013,1.51,BB,CALL,667,667.245,152950,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:51:28 PM,SPY,BLOCK,93,24.69,A,CALL,670,667.255,229617,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,13048
9/22/2025,3:49:48 PM,SPY,SWEEP,106,20.19,A,PUT,600,667.09,214014,9/18/2026,WHITE,0.2,361,F,ETF,None,F,F,672215000000,10360
9/22/2025,3:49:45 PM,SPY,BLOCK,168,17.5,B,PUT,670,667.0965,294000,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,3:49:30 PM,SPY,SWEEP,106,22.083,B,CALL,730,667.09,234078,9/18/2026,WHITE,0.16,361,F,ETF,None,F,F,672215000000,45633
9/22/2025,3:49:25 PM,SPY,SWEEP,130,2.41,B,PUT,667,667.0699,31330,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,3:49:09 PM,SPY,BLOCK,200,5.83,A,PUT,660,667.005,116600,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,3:49:03 PM,SPY,SWEEP,1114,0.258,BB,PUT,667,666.99,28750,9/22/2025,YELLOW,0.02,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:48:23 PM,SPY,SWEEP,1126,1.43,A,CALL,667,667.04,161008,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:48:22 PM,SPY,SWEEP,718,1.42,A,CALL,667,667.038,101956,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:48:19 PM,SPY,SWEEP,1000,1.41,A,CALL,667,667.04,141000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:48:17 PM,SPY,SWEEP,1001,1.41,A,CALL,667,667.035,141141,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:48:16 PM,SPY,SWEEP,1004,1.399,AA,CALL,667,667.0293,140489,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:47:40 PM,SPY,BLOCK,200,13.95,A,CALL,775,666.935,279000,12/18/2026,WHITE,0.15,452,F,ETF,None,F,F,672215000000,6094
9/22/2025,3:47:37 PM,SPY,SWEEP,111,0.02,B,PUT,618,666.95,222,9/23/2025,YELLOW,0.54,1,F,ETF,None,F,T,672215000000,70
9/22/2025,3:47:32 PM,SPY,SWEEP,100,2.92,A,PUT,668,666.9591,29200,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,3:45:57 PM,SPY,BLOCK,175,2.91,B,CALL,671,666.915,50925,10/1/2025,YELLOW,0.11,9,F,ETF,None,F,F,672215000000,110
9/22/2025,3:45:04 PM,SPY,SWEEP,1843,0.06,B,PUT,666,666.8784,11058,9/22/2025,YELLOW,0.02,1,F,ETF,None,F,T,672215000000,911
9/22/2025,3:44:00 PM,SPY,BLOCK,2817,0.38,A,PUT,667,666.835,107046,9/22/2025,YELLOW,0.02,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:43:49 PM,SPY,SWEEP,306,19.16,A,CALL,665,666.835,586296,11/21/2025,WHITE,0.16,60,F,ETF,None,F,F,672215000000,6790
9/22/2025,3:43:48 PM,SPY,BLOCK,572,6.06,A,PUT,635,666.8405,346632,11/21/2025,WHITE,0.17,60,F,ETF,None,F,F,672215000000,18574
9/22/2025,3:43:35 PM,SPY,SWEEP,600,9.98,B,CALL,690,666.82,598800,12/19/2025,WHITE,0.14,88,F,ETF,None,F,F,672215000000,24245
9/22/2025,3:43:29 PM,SPY,SWEEP,700,7.63,A,PUT,645,666.82,534100,11/21/2025,WHITE,0.16,60,F,ETF,None,F,F,672215000000,6359
9/22/2025,3:43:22 PM,SPY,BLOCK,149,7.4,A,PUT,665,666.8,110260,10/17/2025,MAGENTA,0.12,25,F,ETF,None,F,F,672215000000,8708
9/22/2025,3:43:18 PM,SPY,BLOCK,130,12.89,B,PUT,680,666.795,167570,9/26/2025,YELLOW,0,4,F,ETF,None,F,T,672215000000,69
9/22/2025,3:43:18 PM,SPY,BLOCK,180,33.22,A,PUT,700,666.795,597960,10/17/2025,YELLOW,0.13,25,F,ETF,None,F,F,672215000000,20
9/22/2025,3:42:18 PM,SPY,BLOCK,912,1.2,AA,PUT,668,666.83,109446,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,854
9/22/2025,3:41:36 PM,SPY,BLOCK,92,14.13,A,PUT,635,666.9,129996,2/20/2026,WHITE,0.17,151,F,ETF,None,F,F,672215000000,5175
9/22/2025,3:41:33 PM,SPY,SWEEP,118,4.95,A,PUT,669,666.8799,58410,9/30/2025,YELLOW,0.1,8,F,ETF,None,F,F,672215000000,45
9/22/2025,3:40:00 PM,SPY,SWEEP,75,15.048,,PUT,680,667.015,112860,10/17/2025,WHITE,0.11,25,F,ETF,None,F,F,672215000000,228
9/22/2025,3:39:50 PM,SPY,BLOCK,150,2.48,B,PUT,667,666.965,37200,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,3:39:45 PM,SPY,SWEEP,1058,0.35,BB,PUT,667,666.9201,37015,9/22/2025,YELLOW,0.02,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:39:29 PM,SPY,SWEEP,99,3.54,B,PUT,667,666.845,35046,9/29/2025,YELLOW,0.1,7,F,ETF,None,F,F,672215000000,68
9/22/2025,3:39:24 PM,SPY,SWEEP,800,3.04,B,PUT,660,666.835,243200,10/3/2025,MAGENTA,0.13,11,F,ETF,None,F,F,672215000000,3992
9/22/2025,3:39:16 PM,SPY,BLOCK,140,12.33,A,PUT,640,666.835,172620,1/16/2026,WHITE,0.17,116,F,ETF,None,F,F,672215000000,7638
9/22/2025,3:38:52 PM,SPY,BLOCK,100,26.74,B,CALL,675,666.865,267400,2/20/2026,WHITE,0.17,151,F,ETF,None,F,F,672215000000,1841
9/22/2025,3:38:23 PM,SPY,SWEEP,150,14.26,B,PUT,681,666.89,213900,10/2/2025,YELLOW,0.1,10,F,ETF,None,F,F,672215000000,0
9/22/2025,3:38:13 PM,SPY,SWEEP,500,6.42,A,PUT,615,666.89,321000,12/19/2025,WHITE,0.2,88,F,ETF,None,F,F,672215000000,16234
9/22/2025,3:38:12 PM,SPY,SWEEP,1850,1.022,BB,CALL,672,666.88,189137,9/26/2025,MAGENTA,0.1,4,F,ETF,None,F,T,672215000000,2354
9/22/2025,3:37:52 PM,SPY,SWEEP,1850,1.526,AA,CALL,672,666.8882,282326,9/29/2025,YELLOW,0.09,7,F,ETF,None,F,F,672215000000,495
9/22/2025,3:37:44 PM,SPY,SWEEP,75,13.45,A,PUT,530,666.8935,100875,12/18/2026,WHITE,0.23,452,F,ETF,None,F,F,672215000000,4252
9/22/2025,3:36:05 PM,SPY,SWEEP,968,2.0,B,CALL,665,666.985,193600,9/22/2025,MAGENTA,0,1,F,ETF,None,F,T,672215000000,14775
9/22/2025,3:36:04 PM,SPY,SWEEP,249,8.212,B,CALL,685,666.975,204483,11/21/2025,WHITE,0.14,60,F,ETF,None,F,F,672215000000,5231
9/22/2025,3:35:58 PM,SPY,SWEEP,3378,0.746,A,PUT,600,667,252076,10/17/2025,WHITE,0.24,25,F,ETF,None,F,F,672215000000,83860
9/22/2025,3:35:49 PM,SPY,SWEEP,2016,3.0,BB,CALL,664,666.9877,604760,9/22/2025,MAGENTA,0,1,F,ETF,None,F,T,672215000000,9678
9/22/2025,3:35:05 PM,SPY,SWEEP,908,1.43,B,CALL,667,667.0056,129844,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:35:02 PM,SPY,SWEEP,805,1.435,BB,CALL,667,667.025,115493,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:34:58 PM,SPY,SWEEP,1343,1.45,B,CALL,667,667.035,194738,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:34:55 PM,SPY,SWEEP,1100,1.46,B,CALL,667,667.0518,160600,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:34:52 PM,SPY,SWEEP,1000,1.47,B,CALL,667,667.0493,147000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:34:17 PM,SPY,BLOCK,369,2.94,B,PUT,667,667.08,108486,9/26/2025,MAGENTA,0.11,4,F,ETF,None,F,T,672215000000,429
9/22/2025,3:33:43 PM,SPY,SWEEP,100,23.14,A,CALL,650,667.135,231400,10/17/2025,WHITE,0.18,25,F,ETF,None,F,F,672215000000,21969
9/22/2025,3:32:59 PM,SPY,SWEEP,1744,0.23,B,PUT,667,667.19,40112,9/22/2025,YELLOW,0.02,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:32:59 PM,SPY,SWEEP,369,2.893,AA,PUT,667,667.19,106769,9/26/2025,MAGENTA,0.11,4,F,ETF,None,F,T,672215000000,429
9/22/2025,3:31:38 PM,SPY,BLOCK,500,2.21,A,CALL,666,667.21,110501,9/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,3:31:11 PM,SPY,BLOCK,800,1.25,A,PUT,665,667.16,100000,9/24/2025,YELLOW,0.11,2,F,ETF,None,F,T,672215000000,576
9/22/2025,3:30:54 PM,SPY,BLOCK,2181,1.172,B,CALL,735,667.15,255521,12/19/2025,MAGENTA,0.12,88,F,ETF,None,F,F,672215000000,2434
9/22/2025,3:30:52 PM,SPY,BLOCK,200,18.25,A,CALL,760,667.16,365000,12/18/2026,WHITE,0.15,452,F,ETF,None,F,F,672215000000,2084
9/22/2025,3:30:17 PM,SPY,SWEEP,1549,0.05,B,PUT,666,667.06,7765,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,3:30:15 PM,SPY,SWEEP,250,6.04,B,PUT,661,667.065,151000,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,2457
9/22/2025,3:30:02 PM,SPY,BLOCK,1002,2.15,B,CALL,665,667.09,215430,9/22/2025,MAGENTA,0.04,1,F,ETF,None,F,T,672215000000,14775
9/22/2025,3:29:51 PM,SPY,SWEEP,115,36.48,A,CALL,700,667.145,419520,9/18/2026,WHITE,0.17,361,F,ETF,None,F,F,672215000000,2125
9/22/2025,3:29:30 PM,SPY,BLOCK,100,6.58,A,PUT,667,667.115,65800,10/10/2025,YELLOW,0.12,18,F,ETF,None,F,F,672215000000,16
9/22/2025,3:29:21 PM,SPY,SWEEP,298,36.46,A,CALL,700,667.13,1086508,9/18/2026,WHITE,0.17,361,F,ETF,None,F,F,672215000000,2125
9/22/2025,3:29:15 PM,SPY,SWEEP,486,42.6,A,PUT,685,667.11,2070360,9/18/2026,WHITE,0.15,361,F,ETF,None,F,F,672215000000,954
9/22/2025,3:28:01 PM,SPY,BLOCK,999,3.11,A,CALL,664,667.1065,310689,9/22/2025,MAGENTA,0,1,F,ETF,None,F,T,672215000000,9678
9/22/2025,3:27:07 PM,SPY,SWEEP,22307,0.12,A,PUT,654,667.2199,267683,9/23/2025,YELLOW,0.22,1,F,ETF,None,F,T,672215000000,887
9/22/2025,3:26:15 PM,SPY,SWEEP,3326,0.05,B,PUT,666,667.195,16630,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,3:26:08 PM,SPY,BLOCK,600,4.69,B,PUT,665,667.17,281400,10/6/2025,YELLOW,0.11,14,F,ETF,None,F,F,672215000000,0
9/22/2025,3:26:00 PM,SPY,BLOCK,100,3.84,A,PUT,668,667.14,38400,9/29/2025,YELLOW,0.1,7,F,ETF,None,F,F,672215000000,99
9/22/2025,3:25:19 PM,SPY,SWEEP,300,9.63,A,PUT,590,667.105,288900,3/20/2026,WHITE,0.21,179,F,ETF,None,F,F,672215000000,6536
9/22/2025,3:25:18 PM,SPY,BLOCK,500,3.17,A,PUT,665,667.105,158500,9/30/2025,MAGENTA,0.11,8,F,ETF,None,F,F,672215000000,1683
9/22/2025,3:25:13 PM,SPY,BLOCK,366,6.41,A,PUT,638,667.1298,234606,11/21/2025,YELLOW,0.17,60,F,ETF,None,F,F,672215000000,257
9/22/2025,3:24:53 PM,SPY,SWEEP,750,22.0,B,PUT,675,667.12,1650000,1/16/2026,YELLOW,0.13,116,F,ETF,None,F,F,672215000000,265
9/22/2025,3:23:19 PM,SPY,BLOCK,700,3.65,B,PUT,580,667.065,255500,12/19/2025,WHITE,0.24,88,F,ETF,None,F,F,672215000000,33065
9/22/2025,3:22:49 PM,SPY,SWEEP,1000,1.489,A,CALL,667,667.085,148900,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:22:46 PM,SPY,SWEEP,1000,1.48,A,CALL,667,667.1,148000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:20:59 PM,SPY,SWEEP,800,2.02,AA,CALL,667,666.9999,161605,9/24/2025,MAGENTA,0.1,2,F,ETF,None,F,T,672215000000,1196
9/22/2025,3:20:14 PM,SPY,SWEEP,1453,0.32,A,PUT,667,667.05,46496,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:19:45 PM,SPY,SWEEP,500,6.15,B,PUT,632,667.045,307500,11/28/2025,YELLOW,0.17,67,F,ETF,None,F,F,672215000000,137
9/22/2025,3:19:11 PM,SPY,BLOCK,500,5.56,,PUT,627,667.1,278000,11/28/2025,WHITE,0.18,67,F,ETF,None,F,F,672215000000,627
9/22/2025,3:17:13 PM,SPY,SWEEP,149,7.243,BB,PUT,665,667.065,107928,10/17/2025,MAGENTA,0.12,25,F,ETF,None,F,F,672215000000,8708
9/22/2025,3:17:10 PM,SPY,SWEEP,450,1.35,B,PUT,667,667.025,60750,9/23/2025,YELLOW,0.1,1,F,ETF,None,F,T,672215000000,397
9/22/2025,3:17:01 PM,SPY,BLOCK,170,3.41,B,PUT,668,666.9799,57970,9/26/2025,YELLOW,0.11,4,F,ETF,None,F,T,672215000000,164
9/22/2025,3:16:58 PM,SPY,SWEEP,369,2.96,B,PUT,667,666.975,109224,9/26/2025,MAGENTA,0.11,4,F,ETF,None,F,T,672215000000,429
9/22/2025,3:16:38 PM,SPY,BLOCK,100,26.78,B,CALL,675,666.965,267800,2/20/2026,WHITE,0.17,151,F,ETF,None,F,F,672215000000,1841
9/22/2025,3:15:53 PM,SPY,SWEEP,2451,0.286,A,PUT,667,667.192,70041,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:14:52 PM,SPY,BLOCK,528,7.27,B,CALL,672,667.1162,383856,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,2501
9/22/2025,3:14:42 PM,SPY,SWEEP,1000,3.63,B,PUT,580,667.12,363000,12/19/2025,WHITE,0.24,88,F,ETF,None,F,F,672215000000,33065
9/22/2025,3:14:21 PM,SPY,SWEEP,290,4.6,B,PUT,655,667.1199,133400,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,13042
9/22/2025,3:14:18 PM,SPY,SWEEP,1032,1.21,AA,CALL,666,667.118,124878,9/22/2025,MAGENTA,0.03,1,F,ETF,None,F,T,672215000000,8355
9/22/2025,3:13:46 PM,SPY,SWEEP,200,19.28,A,CALL,665,667.12,385600,11/21/2025,WHITE,0.16,60,F,ETF,None,F,F,672215000000,6790
9/22/2025,3:13:20 PM,SPY,BLOCK,1003,1.49,A,CALL,667,667.12,149445,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:13:18 PM,SPY,BLOCK,1002,1.49,,CALL,667,667.115,149296,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:13:16 PM,SPY,SWEEP,137,1.86,B,PUT,667,667.1335,25482,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,3:13:11 PM,SPY,SWEEP,277,9.78,B,PUT,586,667.105,270906,3/31/2026,YELLOW,0.22,190,F,ETF,None,F,F,672215000000,265
9/22/2025,3:12:53 PM,SPY,SWEEP,5930,0.02,A,PUT,626,667.11,11860,9/23/2025,YELLOW,0.46,1,F,ETF,None,F,T,672215000000,187
9/22/2025,3:12:33 PM,SPY,BLOCK,602,2.15,B,CALL,665,667.1082,129430,9/22/2025,MAGENTA,0.03,1,F,ETF,None,F,T,672215000000,14775
9/22/2025,3:12:18 PM,SPY,SWEEP,497,1.31,B,PUT,667,667.11,65110,9/23/2025,YELLOW,0.1,1,F,ETF,None,F,T,672215000000,397
9/22/2025,3:12:06 PM,SPY,BLOCK,369,2.91,A,PUT,667,667.13,107379,9/26/2025,MAGENTA,0.11,4,F,ETF,None,F,T,672215000000,429
9/22/2025,3:12:02 PM,SPY,SWEEP,1308,0.32,A,PUT,667,667.11,41856,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:12:00 PM,SPY,SWEEP,1000,6.53,A,PUT,635,667.1,653000,11/28/2025,MAGENTA,0.17,67,F,ETF,None,F,F,672215000000,1164
9/22/2025,3:11:50 PM,SPY,SWEEP,461,1.33,B,PUT,667,667.115,61324,9/23/2025,YELLOW,0.1,1,F,ETF,None,F,T,672215000000,397
9/22/2025,3:11:36 PM,SPY,SWEEP,3003,0.07,B,PUT,666,667.09,21024,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,3:11:30 PM,SPY,BLOCK,100,1.85,A,PUT,667,667.14,18500,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,3:11:29 PM,SPY,SWEEP,696,1.51,A,CALL,667,667.135,105090,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,2282
9/22/2025,3:11:22 PM,SPY,SWEEP,1138,6.52,A,PUT,635,667.13,741976,11/28/2025,MAGENTA,0.17,67,F,ETF,None,F,F,672215000000,1164
9/22/2025,3:11:14 PM,SPY,SWEEP,800,1.11,A,CALL,686,667.1,88800,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,87
9/22/2025,3:11:03 PM,SPY,SWEEP,1514,0.08,A,PUT,666,667.0599,12112,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,3:09:41 PM,SPY,SWEEP,100,2.89,B,PUT,668,666.9413,28900,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,3:09:16 PM,SPY,BLOCK,86,24.49,A,CALL,670,666.99,210614,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,13048
9/22/2025,3:09:16 PM,SPY,SWEEP,1700,6.54,A,PUT,635,666.99,1111800,11/28/2025,YELLOW,0.17,67,F,ETF,None,F,F,672215000000,1164
9/22/2025,3:09:08 PM,SPY,SWEEP,3400,6.54,A,PUT,635,666.9499,2223600,11/28/2025,YELLOW,0.17,67,F,ETF,None,F,F,672215000000,1164
9/22/2025,3:08:05 PM,SPY,BLOCK,200,5.18,A,CALL,664,666.925,103600,9/26/2025,MAGENTA,0.12,4,F,ETF,None,F,T,672215000000,2998
9/22/2025,3:06:38 PM,SPY,SWEEP,100,2.92,B,PUT,668,666.88,29200,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,3:06:35 PM,SPY,SWEEP,1086,0.33,A,PUT,644,666.875,35838,9/29/2025,YELLOW,0.16,7,F,ETF,None,F,F,672215000000,987
9/22/2025,3:06:35 PM,SPY,SWEEP,366,0.38,A,PUT,646,666.875,13908,9/29/2025,YELLOW,0.15,7,F,ETF,None,F,F,672215000000,242
9/22/2025,3:06:35 PM,SPY,SWEEP,3134,0.31,A,PUT,643,666.875,97154,9/29/2025,YELLOW,0.16,7,F,ETF,None,F,F,672215000000,267
9/22/2025,3:06:32 PM,SPY,BLOCK,105,1.34,B,PUT,546,666.845,14070,11/28/2025,YELLOW,0.28,67,F,ETF,None,F,F,672215000000,14
9/22/2025,3:04:23 PM,SPY,SWEEP,1003,0.11,B,PUT,666,666.86,11033,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,3:03:19 PM,SPY,SWEEP,10528,0.36,A,PUT,658,666.8512,378650,9/24/2025,YELLOW,0.15,2,F,ETF,None,F,T,672215000000,1600
9/22/2025,3:02:29 PM,SPY,SWEEP,500,4.51,B,PUT,570,666.815,225500,1/16/2026,WHITE,0.24,116,F,ETF,None,F,F,672215000000,10401
9/22/2025,3:01:52 PM,SPY,BLOCK,968,0.45,A,PUT,667,666.795,43560,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:01:28 PM,SPY,SWEEP,1000,1.944,BB,CALL,666,666.84,194350,9/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,3:01:25 PM,SPY,SWEEP,1005,1.936,BB,CALL,666,666.8518,194590,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,3:01:16 PM,SPY,SWEEP,203,5.75,B,PUT,660,666.86,116725,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,3:00:49 PM,SPY,BLOCK,110,1.95,B,PUT,667,666.87,21450,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,3:00:42 PM,SPY,SWEEP,1018,0.43,B,PUT,667,666.85,43792,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,823
9/22/2025,3:00:25 PM,SPY,SWEEP,100,2.3,B,PUT,655,666.84,23000,10/6/2025,YELLOW,0.13,14,F,ETF,None,F,F,672215000000,0
9/22/2025,3:00:19 PM,SPY,SWEEP,1006,0.13,A,PUT,666,666.815,13075,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:59:12 PM,SPY,BLOCK,299,24.93,B,PUT,600,666.775,745407,1/15/2027,WHITE,0.2,480,F,ETF,None,F,F,672215000000,16446
9/22/2025,2:57:36 PM,SPY,SWEEP,998,1.931,AA,CALL,666,666.8,192716,9/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:57:33 PM,SPY,SWEEP,1020,1.911,AA,CALL,666,666.81,194930,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:57:30 PM,SPY,SWEEP,1811,0.13,B,PUT,666,666.7847,23544,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:55:09 PM,SPY,SWEEP,2383,0.578,BB,PUT,667,666.68,137791,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,823
9/22/2025,2:54:51 PM,SPY,SWEEP,100,3.36,,PUT,670,666.6335,33600,9/22/2025,YELLOW,0.05,1,F,ETF,None,F,T,672215000000,75
9/22/2025,2:54:08 PM,SPY,SWEEP,10917,0.36,A,PUT,658,666.6388,393012,9/24/2025,YELLOW,0.14,2,F,ETF,None,F,T,672215000000,1600
9/22/2025,2:53:26 PM,SPY,SWEEP,479,0.34,B,PUT,630,666.685,16286,10/2/2025,YELLOW,0.2,10,F,ETF,None,F,F,672215000000,468
9/22/2025,2:52:29 PM,SPY,SWEEP,3424,0.15,A,PUT,666,666.68,51360,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:47:54 PM,SPY,BLOCK,400,6.43,B,PUT,638,666.73,257200,11/21/2025,YELLOW,0.17,60,F,ETF,None,F,F,672215000000,257
9/22/2025,2:46:09 PM,SPY,BLOCK,100,3.33,A,PUT,660,666.712,33300,10/6/2025,YELLOW,0.12,14,F,ETF,None,F,F,672215000000,0
9/22/2025,2:43:58 PM,SPY,BLOCK,100,3.35,B,PUT,670,666.669,33500,9/22/2025,YELLOW,0.06,1,F,ETF,None,F,T,672215000000,75
9/22/2025,2:43:10 PM,SPY,BLOCK,100,3.29,B,PUT,660,666.745,32900,10/6/2025,YELLOW,0.12,14,F,ETF,None,F,F,672215000000,0
9/22/2025,2:42:59 PM,SPY,SWEEP,100,11.7,B,PUT,650,666.765,117000,12/19/2025,WHITE,0.16,88,F,ETF,None,F,F,672215000000,12304
9/22/2025,2:40:29 PM,SPY,SWEEP,1063,0.16,A,PUT,666,666.72,17008,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:39:10 PM,SPY,SWEEP,2748,0.16,BB,PUT,666,666.7536,43946,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:39:04 PM,SPY,SWEEP,1001,0.17,A,PUT,666,666.76,17016,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:38:35 PM,SPY,BLOCK,126,21.19,A,CALL,675,666.742,266994,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,11146
9/22/2025,2:38:32 PM,SPY,BLOCK,123,21.19,A,CALL,675,666.7402,260637,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,11146
9/22/2025,2:37:38 PM,SPY,SWEEP,100,2.01,B,PUT,667,666.745,20100,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,2:37:31 PM,SPY,BLOCK,138,21.15,A,CALL,675,666.685,291870,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,11146
9/22/2025,2:37:24 PM,SPY,BLOCK,135,21.15,A,CALL,675,666.6761,285525,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,11146
9/22/2025,2:36:58 PM,SPY,SWEEP,80,64.485,B,PUT,730,666.67,515880,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:36:57 PM,SPY,SWEEP,80,64.485,B,PUT,730,666.67,515880,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:36:55 PM,SPY,BLOCK,80,64.49,B,PUT,730,666.66,515920,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:36:47 PM,SPY,SWEEP,80,64.48,B,PUT,730,666.665,515840,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:36:17 PM,SPY,SWEEP,90,64.51,B,PUT,730,666.64,580590,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:36:04 PM,SPY,SWEEP,80,64.495,B,PUT,730,666.65,515960,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:36:03 PM,SPY,SWEEP,80,64.495,B,PUT,730,666.63,515960,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:36:02 PM,SPY,SWEEP,80,64.495,B,PUT,730,666.6451,515960,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:50 PM,SPY,BLOCK,124,19.82,B,CALL,715,666.66,245768,6/18/2026,WHITE,0.15,269,F,ETF,None,F,F,672215000000,14397
9/22/2025,2:35:50 PM,SPY,SWEEP,152,64.485,B,PUT,730,666.67,980171,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:38 PM,SPY,BLOCK,90,64.5,B,PUT,730,666.68,580500,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:38 PM,SPY,SWEEP,182,64.5,B,PUT,730,666.68,1173900,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:29 PM,SPY,SWEEP,85,64.501,B,PUT,730,666.6475,548255,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:28 PM,SPY,SWEEP,215,64.5,B,PUT,730,666.6499,1386750,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:15 PM,SPY,SWEEP,220,64.497,BB,PUT,730,666.645,1418930,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:02 PM,SPY,SWEEP,110,64.569,BB,PUT,730,666.555,710255,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:00 PM,SPY,SWEEP,100,64.59,A,PUT,730,666.56,645900,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:35:00 PM,SPY,SWEEP,110,64.57,B,PUT,730,666.56,710270,6/18/2026,YELLOW,0.13,269,F,ETF,None,F,F,672215000000,0
9/22/2025,2:33:54 PM,SPY,BLOCK,116,21.07,A,CALL,675,666.5299,244412,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,11146
9/22/2025,2:33:37 PM,SPY,BLOCK,175,5.29,A,PUT,667,666.52,92575,10/3/2025,YELLOW,0.11,11,F,ETF,None,F,F,672215000000,95
9/22/2025,2:32:15 PM,SPY,SWEEP,100,2.04,B,PUT,667,666.62,20400,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,2:30:49 PM,SPY,BLOCK,220,43.61,A,PUT,710,666.6,959420,9/26/2025,YELLOW,0.34,4,F,ETF,None,F,T,672215000000,22
9/22/2025,2:30:49 PM,SPY,BLOCK,180,34.19,A,PUT,700,666.6,615420,10/17/2025,YELLOW,0.16,25,F,ETF,None,F,F,672215000000,20
9/22/2025,2:30:49 PM,SPY,BLOCK,120,53.29,B,PUT,720,666.6,639480,11/28/2025,YELLOW,0.14,67,F,ETF,None,F,F,672215000000,10
9/22/2025,2:27:41 PM,SPY,BLOCK,124,30.16,A,PUT,665,666.545,373984,6/18/2026,MAGENTA,0.16,269,F,ETF,None,F,F,672215000000,359
9/22/2025,2:27:31 PM,SPY,BLOCK,322,57.01,B,PUT,705,666.5392,1835722,1/15/2027,YELLOW,0.15,480,F,ETF,None,F,F,672215000000,36
9/22/2025,2:27:31 PM,SPY,BLOCK,250,54.67,B,PUT,700,666.5392,1366750,1/15/2027,WHITE,0.15,480,F,ETF,None,F,F,672215000000,1241
9/22/2025,2:27:25 PM,SPY,SWEEP,126,24.53,A,PUT,645,666.52,309078,6/18/2026,WHITE,0.17,269,F,ETF,None,F,F,672215000000,3873
9/22/2025,2:27:10 PM,SPY,SWEEP,350,56.99,B,PUT,705,666.56,1994650,1/15/2027,YELLOW,0.15,480,F,ETF,None,F,F,672215000000,36
9/22/2025,2:26:59 PM,SPY,SWEEP,200,10.68,A,PUT,645,666.57,213600,12/19/2025,WHITE,0.16,88,F,ETF,None,F,F,672215000000,6380
9/22/2025,2:26:49 PM,SPY,SWEEP,1491,0.77,A,CALL,666,666.6,114807,9/22/2025,MAGENTA,0.03,1,F,ETF,None,F,T,672215000000,8355
9/22/2025,2:26:42 PM,SPY,SWEEP,353,50.32,B,PUT,690,666.57,1776296,1/15/2027,YELLOW,0.15,480,F,ETF,None,F,F,672215000000,121
9/22/2025,2:26:42 PM,SPY,SWEEP,362,54.65,B,PUT,700,666.57,1978330,1/15/2027,WHITE,0.15,480,F,ETF,None,F,F,672215000000,1241
9/22/2025,2:24:50 PM,SPY,SWEEP,150,7.37,A,PUT,665,666.5493,110550,10/17/2025,MAGENTA,0.12,25,F,ETF,None,F,F,672215000000,8708
9/22/2025,2:24:28 PM,SPY,BLOCK,100,4.08,B,PUT,667,666.582,40800,9/30/2025,YELLOW,0.1,8,F,ETF,None,F,F,672215000000,66
9/22/2025,2:23:55 PM,SPY,BLOCK,100,1.03,B,CALL,686,666.52,10300,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,87
9/22/2025,2:23:33 PM,SPY,SWEEP,1000,1.68,B,CALL,666,666.48,168000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:22:06 PM,SPY,SWEEP,100,6.36,A,PUT,666,666.495,63600,10/10/2025,YELLOW,0.12,18,F,ETF,None,F,F,672215000000,49
9/22/2025,2:19:10 PM,SPY,SWEEP,1000,1.73,B,CALL,666,666.565,173000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:18:39 PM,SPY,SWEEP,717,1.74,B,CALL,666,666.555,124758,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:18:38 PM,SPY,SWEEP,909,1.74,B,CALL,666,666.555,158166,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:18:37 PM,SPY,SWEEP,988,1.75,BB,CALL,666,666.555,172901,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:18:29 PM,SPY,SWEEP,1003,0.21,A,PUT,666,666.608,21063,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:18:14 PM,SPY,SWEEP,92,25.7,B,CALL,650,666.6001,236440,10/31/2025,WHITE,0.18,39,F,ETF,None,F,F,672215000000,2678
9/22/2025,2:18:06 PM,SPY,SWEEP,175,2.7,A,CALL,671,666.5796,47250,10/1/2025,YELLOW,0.11,9,F,ETF,None,F,F,672215000000,110
9/22/2025,2:17:03 PM,SPY,SWEEP,702,1.73,A,CALL,666,666.5202,121446,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:17:01 PM,SPY,SWEEP,1677,1.726,AA,CALL,666,666.53,289421,9/23/2025,YELLOW,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:16:58 PM,SPY,SWEEP,1000,1.71,A,CALL,666,666.52,171000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:16:33 PM,SPY,SWEEP,1000,1.62,B,CALL,666,666.4,162000,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:16:31 PM,SPY,SWEEP,1116,1.63,B,CALL,666,666.38,181908,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:16:30 PM,SPY,SWEEP,874,1.64,B,CALL,666,666.385,143336,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:16:27 PM,SPY,SWEEP,1432,1.64,B,CALL,666,666.3938,234848,9/23/2025,YELLOW,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:14:58 PM,SPY,SWEEP,1044,1.68,A,CALL,666,666.405,175348,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:14:57 PM,SPY,SWEEP,1003,1.676,AA,CALL,666,666.41,168148,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:14:54 PM,SPY,SWEEP,1101,1.68,A,CALL,666,666.41,184968,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:14:53 PM,SPY,SWEEP,899,1.66,AA,CALL,666,666.44,149273,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:14:51 PM,SPY,SWEEP,1142,1.652,AA,CALL,666,666.432,188629,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:14:50 PM,SPY,SWEEP,796,1.645,AA,CALL,666,666.42,130966,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,1429
9/22/2025,2:14:46 PM,SPY,BLOCK,181,12.21,B,PUT,678,666.41,221001,10/3/2025,YELLOW,0.1,11,F,ETF,None,F,F,672215000000,2
9/22/2025,2:14:44 PM,SPY,SWEEP,175,12.231,B,PUT,678,666.412,214041,10/3/2025,YELLOW,0.1,11,F,ETF,None,F,F,672215000000,2
9/22/2025,2:14:44 PM,SPY,SWEEP,135,11.43,B,PUT,677,666.412,154305,10/3/2025,WHITE,0.1,11,F,ETF,None,F,F,672215000000,714
9/22/2025,2:14:43 PM,SPY,SWEEP,107,6.29,B,PUT,669,666.381,67303,10/3/2025,YELLOW,0.11,11,F,ETF,None,F,F,672215000000,31
9/22/2025,2:13:00 PM,SPY,SWEEP,128,1.73,B,PUT,650,666.36,22144,10/6/2025,YELLOW,0.14,14,F,ETF,None,F,F,672215000000,0
9/22/2025,2:13:00 PM,SPY,SWEEP,323,3.14,B,PUT,645,666.36,101422,10/17/2025,WHITE,0.16,25,F,ETF,None,F,F,672215000000,46602
9/22/2025,2:09:44 PM,SPY,SWEEP,188,6.44,A,PUT,615,666.098,121072,12/19/2025,WHITE,0.2,88,F,ETF,None,F,F,672215000000,16234
9/22/2025,2:09:24 PM,SPY,SWEEP,100,6.59,A,PUT,666,666.095,65900,10/10/2025,YELLOW,0.12,18,F,ETF,None,F,F,672215000000,49
9/22/2025,2:09:23 PM,SPY,SWEEP,325,0.98,A,CALL,698,666.0901,31850,10/24/2025,YELLOW,0.11,32,F,ETF,None,F,F,672215000000,46
9/22/2025,2:08:21 PM,SPY,BLOCK,300,0.99,A,PUT,640,666.12,29700,10/6/2025,YELLOW,0.16,14,F,ETF,None,F,F,672215000000,0
9/22/2025,2:07:35 PM,SPY,SWEEP,1771,0.4,A,PUT,666,666.095,70842,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:06:54 PM,SPY,SWEEP,1528,0.957,AA,PUT,667,666.17,146160,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,823
9/22/2025,2:05:52 PM,SPY,SWEEP,79,6.9,A,PUT,667,666.27,54510,10/10/2025,YELLOW,0.12,18,F,ETF,None,F,F,672215000000,16
9/22/2025,2:05:24 PM,SPY,BLOCK,210,3.11,A,PUT,637,666.2592,65310,10/24/2025,YELLOW,0.17,32,F,ETF,None,F,F,672215000000,193
9/22/2025,2:05:02 PM,SPY,SWEEP,1044,0.361,B,PUT,666,666.22,37654,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,2:04:02 PM,SPY,BLOCK,84,12.3,B,CALL,663,666.28,103320,10/17/2025,WHITE,0.15,25,F,ETF,None,F,F,672215000000,2435
9/22/2025,2:03:37 PM,SPY,BLOCK,87,14.96,B,CALL,664,666.25,130152,10/31/2025,WHITE,0.15,39,F,ETF,None,F,F,672215000000,715
9/22/2025,2:03:31 PM,SPY,BLOCK,100,1.04,B,CALL,686,666.255,10400,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,87
9/22/2025,2:00:13 PM,SPY,SWEEP,250,10.21,A,PUT,666,666.4,255250,10/31/2025,MAGENTA,0.13,39,F,ETF,None,F,F,672215000000,292
9/22/2025,1:58:23 PM,SPY,SWEEP,244,5.56,B,PUT,560,666.33,135664,2/20/2026,WHITE,0.24,151,F,ETF,None,F,F,672215000000,1466
9/22/2025,1:57:48 PM,SPY,SWEEP,1001,0.32,B,PUT,666,666.3399,32033,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,1:57:43 PM,SPY,SWEEP,1001,0.32,A,PUT,666,666.33,32032,9/22/2025,YELLOW,0.03,1,F,ETF,None,F,T,672215000000,911
9/22/2025,1:56:54 PM,SPY,SWEEP,175,11.05,B,CALL,665,666.455,193375,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,16452
9/22/2025,1:55:39 PM,SPY,SWEEP,725,6.07,A,PUT,635,666.45,440075,11/21/2025,WHITE,0.17,60,F,ETF,None,F,F,672215000000,18574
9/22/2025,1:55:23 PM,SPY,BLOCK,100,5.58,A,PUT,672,666.4151,55800,9/22/2025,YELLOW,0.08,1,F,ETF,None,F,T,672215000000,2
9/22/2025,1:54:07 PM,SPY,SWEEP,100,3.192,A,PUT,668,666.545,31916,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,1:51:34 PM,SPY,SWEEP,9919,0.129,A,PUT,647,666.59,127996,9/24/2025,YELLOW,0.22,2,F,ETF,None,F,T,672215000000,4287
9/22/2025,1:49:40 PM,SPY,SWEEP,1271,77.701,B,CALL,600,666.66,9875830,12/19/2025,WHITE,0.26,88,F,ETF,None,F,F,672215000000,10323
9/22/2025,1:49:35 PM,SPY,BLOCK,300,4.81,B,CALL,667,666.682,144300,10/1/2025,WHITE,0.12,9,F,ETF,None,F,F,672215000000,796
9/22/2025,1:48:48 PM,SPY,BLOCK,200,5.25,A,CALL,663,666.76,105000,9/25/2025,MAGENTA,0.12,3,F,ETF,None,F,T,672215000000,1704
9/22/2025,1:48:46 PM,SPY,SWEEP,153,19.0,A,CALL,665,666.78,290700,11/21/2025,WHITE,0.16,60,F,ETF,None,F,F,672215000000,6790
9/22/2025,1:47:03 PM,SPY,SWEEP,500,1.08,B,CALL,686,666.6,54000,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,87
9/22/2025,1:47:03 PM,SPY,BLOCK,1299,4.88,A,PUT,665,666.6,633912,10/6/2025,YELLOW,0.11,14,F,ETF,None,F,F,672215000000,0
9/22/2025,1:46:31 PM,SPY,BLOCK,480,2.71,B,CALL,664,666.63,130091,9/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672215000000,9678
9/22/2025,1:45:49 PM,SPY,BLOCK,300,12.26,B,PUT,450,666.6888,367800,12/17/2027,WHITE,0.25,816,F,ETF,None,F,F,672215000000,9389
9/22/2025,1:44:54 PM,SPY,BLOCK,100,1.08,B,CALL,686,666.681,10800,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,87
9/22/2025,1:44:17 PM,SPY,SWEEP,96,25.49,A,PUT,670,666.685,244704,3/20/2026,WHITE,0.14,179,F,ETF,None,F,F,672215000000,1909
9/22/2025,1:44:05 PM,SPY,BLOCK,550,4.4,B,PUT,640,666.69,242000,10/31/2025,WHITE,0.17,39,F,ETF,None,F,F,672215000000,11573
9/22/2025,1:44:02 PM,SPY,BLOCK,701,2.38,B,PUT,665,666.63,166838,9/26/2025,MAGENTA,0.11,4,F,ETF,None,F,T,672215000000,3343
9/22/2025,1:38:10 PM,SPY,SWEEP,1957,0.9,A,PUT,665,666.57,176113,9/23/2025,YELLOW,0.11,1,F,ETF,None,F,T,672215000000,967
9/22/2025,1:38:09 PM,SPY,SWEEP,1686,0.67,BB,PUT,664,666.56,113003,9/23/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672215000000,1855
9/22/2025,1:37:35 PM,SPY,BLOCK,400,1.05,A,CALL,686,666.5293,42000,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,87
9/22/2025,1:37:29 PM,SPY,BLOCK,200,6.8,,PUT,670,666.51,136000,10/3/2025,MAGENTA,0.11,11,F,ETF,None,F,F,672215000000,242
9/22/2025,1:36:15 PM,SPY,BLOCK,400,1.03,A,CALL,686,666.3,41200,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,87
9/22/2025,1:35:54 PM,SPY,SWEEP,79,20.78,A,CALL,662,666.3,164162,11/21/2025,WHITE,0.16,60,F,ETF,None,F,F,672215000000,626
9/22/2025,1:34:42 PM,SPY,SWEEP,114,13.61,A,CALL,775,666.4262,155154,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,6094
9/22/2025,1:33:39 PM,SPY,SWEEP,464,7.83,A,PUT,666,666.43,363312,10/17/2025,YELLOW,0.12,25,F,ETF,None,F,F,672215000000,420
9/22/2025,1:33:21 PM,SPY,SWEEP,194,7.8,A,PUT,666,666.535,151320,10/17/2025,MAGENTA,0.12,25,F,ETF,None,F,F,672215000000,420
9/22/2025,1:32:57 PM,SPY,BLOCK,210,3.07,,PUT,637,666.64,64470,10/24/2025,YELLOW,0.17,32,F,ETF,None,F,F,672215000000,193
9/22/2025,1:32:20 PM,SPY,BLOCK,100,2.17,A,PUT,667,666.595,21700,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,1:32:02 PM,SPY,SWEEP,3432,0.298,BB,PUT,666,666.575,102440,9/22/2025,YELLOW,0.04,1,F,ETF,None,F,T,672215000000,911
9/22/2025,1:30:29 PM,SPY,SWEEP,1313,0.921,AA,PUT,665,666.53,120889,9/23/2025,YELLOW,0.11,1,F,ETF,None,F,T,672215000000,967
9/22/2025,1:29:16 PM,SPY,SWEEP,3336,0.328,BB,PUT,666,666.49,109484,9/22/2025,YELLOW,0.04,1,F,ETF,None,F,T,672215000000,911
9/22/2025,1:27:32 PM,SPY,SWEEP,2100,1.1,A,CALL,735,666.445,231000,12/19/2025,MAGENTA,0.12,88,F,ETF,None,F,F,672215000000,2434
9/22/2025,1:26:37 PM,SPY,BLOCK,88,24.08,A,CALL,670,666.43,211904,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,13048
9/22/2025,1:25:44 PM,SPY,BLOCK,200,13.59,A,CALL,775,666.3519,271800,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,6094
9/22/2025,1:25:33 PM,SPY,SWEEP,500,2.16,B,CALL,800,666.355,108000,6/18/2026,WHITE,0.13,269,F,ETF,None,F,F,672215000000,8409
9/22/2025,1:23:48 PM,SPY,SWEEP,197,10.38,A,CALL,666,666.43,204486,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,3631
9/22/2025,1:21:51 PM,SPY,SWEEP,2225,1.07,A,PUT,659,666.34,238024,9/26/2025,MAGENTA,0.13,4,F,ETF,None,F,T,672215000000,3231
9/22/2025,1:21:31 PM,SPY,BLOCK,1845,0.64,A,PUT,655,666.36,118080,9/26/2025,WHITE,0.15,4,F,ETF,None,F,T,672215000000,18097
9/22/2025,1:21:09 PM,SPY,SWEEP,200,14.79,B,CALL,770,666.325,295800,12/18/2026,WHITE,0.15,452,F,ETF,None,F,F,672215000000,5263
9/22/2025,1:19:31 PM,SPY,SWEEP,186,10.24,A,CALL,666,666.2,190464,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,3631
9/22/2025,1:19:15 PM,SPY,SWEEP,134,7.55,B,CALL,664,666.215,101170,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,2055
9/22/2025,1:18:35 PM,SPY,SWEEP,144,7.62,B,CALL,664,666.355,109728,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,2055
9/22/2025,1:17:51 PM,SPY,SWEEP,184,2.23,A,PUT,667,666.36,41032,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,1:17:51 PM,SPY,SWEEP,239,2.74,A,PUT,667,666.36,65486,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,1:17:37 PM,SPY,BLOCK,251,2.33,B,PUT,666,666.3899,58484,9/25/2025,YELLOW,0.11,3,F,ETF,None,F,T,672215000000,184
9/22/2025,1:16:46 PM,SPY,SWEEP,2410,0.944,BB,PUT,667,666.27,227467,9/22/2025,YELLOW,0.04,1,F,ETF,None,F,T,672215000000,823
9/22/2025,1:16:21 PM,SPY,SWEEP,93,2.81,B,PUT,667,666.24,26133,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,1:15:47 PM,SPY,SWEEP,1020,0.472,B,PUT,666,666.1401,48131,9/22/2025,YELLOW,0.04,1,F,ETF,None,F,T,672215000000,911
9/22/2025,1:15:12 PM,SPY,BLOCK,448,3.13,A,PUT,660,666.135,140224,10/3/2025,MAGENTA,0.13,11,F,ETF,None,F,F,672215000000,3992
9/22/2025,1:15:06 PM,SPY,SWEEP,100,2.33,A,PUT,667,666.16,23300,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,1:14:29 PM,SPY,BLOCK,210,7.09,A,CALL,900,666.19,148890,12/17/2027,WHITE,0.14,816,F,ETF,None,F,F,672215000000,7493
9/22/2025,1:13:42 PM,SPY,BLOCK,200,13.54,,CALL,775,666.27,270800,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,6094
9/22/2025,1:11:31 PM,SPY,BLOCK,200,17.71,A,CALL,760,666.31,354200,12/18/2026,WHITE,0.15,452,F,ETF,None,F,F,672215000000,2084
9/22/2025,1:10:51 PM,SPY,SWEEP,130,22.3,A,PUT,660,666.34,289900,3/20/2026,WHITE,0.15,179,F,ETF,None,F,F,672215000000,2549
9/22/2025,1:09:39 PM,SPY,BLOCK,1010,0.44,A,PUT,666,666.33,44440,9/22/2025,YELLOW,0.04,1,F,ETF,None,F,T,672215000000,911
9/22/2025,1:09:30 PM,SPY,SWEEP,160,16.92,A,PUT,665,666.31,270720,12/31/2025,MAGENTA,0.14,100,F,ETF,None,F,F,672215000000,217
9/22/2025,1:08:59 PM,SPY,SWEEP,2500,0.86,A,PUT,590,666.2851,215000,10/24/2025,WHITE,0.25,32,F,ETF,None,F,F,672215000000,2803
9/22/2025,1:08:50 PM,SPY,SWEEP,114,10.24,A,CALL,666,666.31,116736,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,3631
9/22/2025,1:08:41 PM,SPY,BLOCK,500,3.4,B,PUT,665,666.32,170000,9/30/2025,MAGENTA,0.11,8,F,ETF,None,F,F,672215000000,1683
9/22/2025,1:08:28 PM,SPY,BLOCK,110,2.26,A,PUT,667,666.3,24860,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,1:08:20 PM,SPY,BLOCK,125,2.77,,PUT,667,666.28,34625,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,1:07:26 PM,SPY,SWEEP,500,6.35,A,PUT,615,666.365,317500,12/19/2025,WHITE,0.2,88,F,ETF,None,F,F,672215000000,16234
9/22/2025,1:06:29 PM,SPY,BLOCK,200,3.68,A,PUT,670,666.35,73600,9/22/2025,YELLOW,0.07,1,F,ETF,None,F,T,672215000000,75
9/22/2025,1:06:16 PM,SPY,BLOCK,300,12.02,B,CALL,658,666.37,360600,10/3/2025,WHITE,0.15,11,F,ETF,None,F,F,672215000000,7146
9/22/2025,1:06:16 PM,SPY,BLOCK,200,13.65,B,CALL,656,666.37,273000,10/3/2025,WHITE,0.15,11,F,ETF,None,F,F,672215000000,1039
9/22/2025,1:06:16 PM,SPY,BLOCK,500,2.48,A,CALL,674,666.37,124000,10/3/2025,MAGENTA,0.12,11,F,ETF,None,F,F,672215000000,691
9/22/2025,1:06:03 PM,SPY,BLOCK,336,4.9,,CALL,705,666.4182,164640,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,4389
9/22/2025,1:04:24 PM,SPY,SWEEP,120,3.67,B,PUT,667,666.45,44040,9/29/2025,YELLOW,0.1,7,F,ETF,None,F,F,672215000000,68
9/22/2025,1:04:19 PM,SPY,SWEEP,200,2.2,A,PUT,667,666.425,44000,9/24/2025,YELLOW,0.1,2,F,ETF,None,F,T,672215000000,99
9/22/2025,1:02:48 PM,SPY,SWEEP,443,6.34,A,PUT,615,666.37,280862,12/19/2025,WHITE,0.2,88,F,ETF,None,F,F,672215000000,16234
9/22/2025,1:01:48 PM,SPY,BLOCK,400,16.59,,PUT,683,666.46,663600,9/24/2025,YELLOW,0.18,2,F,ETF,None,F,T,672215000000,0
9/22/2025,1:00:32 PM,SPY,SWEEP,500,9.76,B,PUT,640,666.39,488000,12/19/2025,WHITE,0.17,88,F,ETF,None,F,F,672215000000,24093
9/22/2025,1:00:14 PM,SPY,BLOCK,400,3.06,B,PUT,660,666.41,122400,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,3992
9/22/2025,12:59:56 PM,SPY,BLOCK,200,2.75,A,PUT,667,666.415,55000,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,12:59:48 PM,SPY,BLOCK,100,2.76,A,PUT,667,666.39,27600,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,12:59:22 PM,SPY,BLOCK,200,3.62,A,PUT,670,666.41,72400,9/22/2025,YELLOW,0.07,1,F,ETF,None,F,T,672215000000,75
9/22/2025,12:57:58 PM,SPY,BLOCK,450,1.54,B,PUT,654,666.4075,69300,10/2/2025,YELLOW,0.13,10,F,ETF,None,F,F,672215000000,39
9/22/2025,12:57:48 PM,SPY,BLOCK,500,2.36,A,PUT,659,666.45,118000,10/2/2025,YELLOW,0.12,10,F,ETF,None,F,F,672215000000,52
9/22/2025,12:57:37 PM,SPY,BLOCK,1423,2.06,B,PUT,634,666.47,293138,10/17/2025,MAGENTA,0.18,25,F,ETF,None,F,F,672215000000,1763
9/22/2025,12:57:20 PM,SPY,SWEEP,9500,1.84,B,PUT,631,666.425,1748000,10/17/2025,WHITE,0.18,25,F,ETF,None,F,F,672215000000,30846
9/22/2025,12:57:18 PM,SPY,SWEEP,96,4.63,A,PUT,668,666.425,44448,9/30/2025,YELLOW,0.1,8,F,ETF,None,F,F,672215000000,71
9/22/2025,12:57:04 PM,SPY,SWEEP,8290,2.06,A,PUT,634,666.38,1707740,10/17/2025,YELLOW,0.18,25,F,ETF,None,F,F,672215000000,1763
9/22/2025,12:55:56 PM,SPY,SWEEP,128,2.76,A,PUT,667,666.36,35325,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,12:55:18 PM,SPY,SWEEP,191,3.25,B,PUT,668,666.34,62075,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,12:55:00 PM,SPY,SWEEP,300,3.91,B,PUT,560,666.33,117300,1/16/2026,WHITE,0.25,116,F,ETF,None,F,F,672215000000,13796
9/22/2025,12:53:36 PM,SPY,SWEEP,100,10.98,A,PUT,660,666.35,109800,11/21/2025,WHITE,0.14,60,F,ETF,None,F,F,672215000000,13537
9/22/2025,12:53:28 PM,SPY,BLOCK,92,5.79,A,PUT,629,666.34,53268,11/28/2025,YELLOW,0.18,67,F,ETF,None,F,F,672215000000,80
9/22/2025,12:51:38 PM,SPY,BLOCK,350,13.68,A,PUT,680,666.3393,478800,9/24/2025,YELLOW,0.15,2,F,ETF,None,F,T,672215000000,0
9/22/2025,12:50:12 PM,SPY,SWEEP,86,2.51,A,CALL,672,666.24,21586,10/2/2025,YELLOW,0.11,10,F,ETF,None,F,F,672215000000,31
9/22/2025,12:49:33 PM,SPY,SWEEP,292,8.91,B,CALL,700,666.16,260172,1/16/2026,WHITE,0.13,116,F,ETF,None,F,F,672215000000,12890
9/22/2025,12:48:37 PM,SPY,SWEEP,177,10.82,B,PUT,595,666.245,191514,3/31/2026,WHITE,0.21,190,F,ETF,None,F,F,672215000000,263
9/22/2025,12:46:05 PM,SPY,SWEEP,400,26.02,A,CALL,675,666.13,1040800,2/20/2026,WHITE,0.16,151,F,ETF,None,F,F,672215000000,1841
9/22/2025,12:45:26 PM,SPY,BLOCK,94,23.79,A,CALL,670,666.075,223626,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,13048
9/22/2025,12:45:13 PM,SPY,SWEEP,265,42.16,A,CALL,640,666.065,1117240,12/19/2025,WHITE,0.2,88,F,ETF,None,F,F,672215000000,15620
9/22/2025,12:44:56 PM,SPY,SWEEP,120,3.8,,PUT,667,666.115,45600,9/29/2025,YELLOW,0.09,7,F,ETF,None,F,F,672215000000,68
9/22/2025,12:44:37 PM,SPY,SWEEP,839,3.95,A,PUT,663,666.07,331405,10/3/2025,MAGENTA,0.12,11,F,ETF,None,F,F,672215000000,2692
9/22/2025,12:44:25 PM,SPY,BLOCK,236,6.8,B,CALL,810,666.13,160480,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,2317
9/22/2025,12:44:20 PM,SPY,SWEEP,100,2.39,A,CALL,675,666.14,23900,10/6/2025,YELLOW,0.11,14,F,ETF,None,F,F,672215000000,0
9/22/2025,12:44:17 PM,SPY,SWEEP,16787,0.11,A,PUT,646,666.14,184657,9/24/2025,YELLOW,0.22,2,F,ETF,None,F,T,672215000000,540
9/22/2025,12:44:08 PM,SPY,SWEEP,236,5.02,B,CALL,825,666.135,118472,12/18/2026,WHITE,0.13,452,F,ETF,None,F,F,672215000000,5438
9/22/2025,12:44:00 PM,SPY,BLOCK,236,6.15,B,CALL,815,666.18,145140,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,3335
9/22/2025,12:43:48 PM,SPY,BLOCK,195,5.56,B,CALL,820,666.19,108420,12/18/2026,WHITE,0.13,452,F,ETF,None,F,F,672215000000,4607
9/22/2025,12:42:22 PM,SPY,SWEEP,1039,0.56,B,PUT,666,666.085,58185,9/22/2025,YELLOW,0.04,1,F,ETF,None,F,T,672215000000,911
9/22/2025,12:42:13 PM,SPY,SWEEP,400,2.64,B,PUT,658,666.16,105600,10/3/2025,MAGENTA,0.13,11,F,ETF,None,F,F,672215000000,1186
9/22/2025,12:41:50 PM,SPY,BLOCK,660,3.95,A,PUT,663,666.122,260700,10/3/2025,MAGENTA,0.12,11,F,ETF,None,F,F,672215000000,2692
9/22/2025,12:41:29 PM,SPY,BLOCK,75,24.02,,CALL,643,666.16,180150,9/30/2025,WHITE,0.17,8,F,ETF,None,F,F,672215000000,1023
9/22/2025,12:41:20 PM,SPY,SWEEP,500,1.1,A,CALL,685,666.17,55000,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,467
9/22/2025,12:41:19 PM,SPY,BLOCK,134,35.4,A,PUT,650,666.165,474360,12/18/2026,WHITE,0.17,452,F,ETF,None,F,F,672215000000,3480
9/22/2025,12:41:14 PM,SPY,BLOCK,102,35.4,A,PUT,650,666.2,361080,12/18/2026,WHITE,0.17,452,F,ETF,None,F,F,672215000000,3480
9/22/2025,12:40:41 PM,SPY,BLOCK,250,2.37,B,PUT,666,666.18,59250,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,184
9/22/2025,12:40:40 PM,SPY,BLOCK,234,5.19,B,PUT,555,666.17,121446,2/20/2026,WHITE,0.24,151,F,ETF,None,F,F,672215000000,885
9/22/2025,12:40:06 PM,SPY,BLOCK,150,3.35,A,PUT,668,666.15,50250,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,12:39:39 PM,SPY,SWEEP,100,26.0,A,CALL,641,666.153,260000,9/30/2025,WHITE,0.18,8,F,ETF,None,F,F,672215000000,561
9/22/2025,12:39:39 PM,SPY,BLOCK,75,24.0,A,CALL,643,666.153,180000,9/30/2025,WHITE,0.17,8,F,ETF,None,F,F,672215000000,1023
9/22/2025,12:39:21 PM,SPY,BLOCK,250,14.15,A,CALL,850,666.05,353750,12/17/2027,WHITE,0.14,816,F,ETF,None,F,F,672215000000,1327
9/22/2025,12:39:06 PM,SPY,SWEEP,2321,0.55,B,PUT,666,666.05,127655,9/22/2025,YELLOW,0.04,1,F,ETF,None,F,T,672215000000,911
9/22/2025,12:39:04 PM,SPY,SWEEP,988,0.55,A,PUT,666,666.08,54341,9/22/2025,YELLOW,0.04,1,F,ETF,None,F,T,672215000000,911
9/22/2025,12:37:56 PM,SPY,BLOCK,100,8.98,A,PUT,666,666.06,89800,10/24/2025,YELLOW,0.12,32,F,ETF,None,F,F,672215000000,71
9/22/2025,12:37:46 PM,SPY,SWEEP,100,4.33,A,PUT,668,666.07,43300,9/29/2025,YELLOW,0.09,7,F,ETF,None,F,F,672215000000,99
9/22/2025,12:36:57 PM,SPY,SWEEP,500,7.0,B,CALL,900,665.995,350000,12/17/2027,WHITE,0.14,816,F,ETF,None,F,F,672215000000,7493
9/22/2025,12:35:55 PM,SPY,BLOCK,701,2.54,A,PUT,665,665.94,178054,9/26/2025,MAGENTA,0.11,4,F,ETF,None,F,T,672215000000,3343
9/22/2025,12:35:51 PM,SPY,SWEEP,80,16.25,B,PUT,635,666,130000,3/20/2026,WHITE,0.17,179,F,ETF,None,F,F,672215000000,2988
9/22/2025,12:35:45 PM,SPY,BLOCK,100,4.33,,PUT,667,666.05,43300,9/30/2025,YELLOW,0.1,8,F,ETF,None,F,F,672215000000,66
9/22/2025,12:35:35 PM,SPY,BLOCK,125,26.85,A,CALL,800,666,335625,12/17/2027,WHITE,0.16,816,F,ETF,None,F,F,672215000000,4756
9/22/2025,12:35:20 PM,SPY,SWEEP,2697,0.56,B,PUT,663,666.055,151032,9/23/2025,YELLOW,0.12,1,F,ETF,None,F,T,672215000000,2539
9/22/2025,12:35:00 PM,SPY,BLOCK,100,13.6,B,PUT,620,666.04,136000,3/20/2026,WHITE,0.19,179,F,ETF,None,F,F,672215000000,6359
9/22/2025,12:34:38 PM,SPY,BLOCK,100,13.98,A,CALL,672,665.9899,139800,11/21/2025,WHITE,0.15,60,F,ETF,None,F,F,672215000000,374
9/22/2025,12:33:54 PM,SPY,BLOCK,700,2.23,B,PUT,664,665.91,156100,9/26/2025,MAGENTA,0.11,4,F,ETF,None,F,T,672215000000,6091
9/22/2025,12:33:29 PM,SPY,BLOCK,120,3.51,A,PUT,660,665.87,42120,10/6/2025,YELLOW,0.12,14,F,ETF,None,F,F,672215000000,0
9/22/2025,12:32:06 PM,SPY,SWEEP,1810,0.6,A,PUT,663,665.865,108600,9/23/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672215000000,2539
9/22/2025,12:31:38 PM,SPY,BLOCK,100,10.44,B,PUT,500,665.93,104400,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,12:31:35 PM,SPY,SWEEP,15000,0.01,A,PUT,631,665.935,15000,9/22/2025,YELLOW,0.37,1,F,ETF,None,F,T,672215000000,943
9/22/2025,12:31:18 PM,SPY,SWEEP,1803,0.59,A,PUT,663,665.925,106377,9/23/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672215000000,2539
9/22/2025,12:28:16 PM,SPY,SWEEP,134,5.53,A,PUT,668,665.84,74102,10/2/2025,YELLOW,0.1,10,F,ETF,None,F,F,672215000000,73
9/22/2025,12:28:16 PM,SPY,SWEEP,192,7.84,B,CALL,658,665.84,150528,9/22/2025,MAGENTA,0,1,F,ETF,None,F,T,672215000000,752
9/22/2025,12:27:55 PM,SPY,BLOCK,999,5.32,A,CALL,667,665.738,531468,10/3/2025,MAGENTA,0.12,11,F,ETF,None,F,F,672215000000,1921
9/22/2025,12:27:26 PM,SPY,SWEEP,78,4.47,A,PUT,667,665.665,34866,9/30/2025,YELLOW,0.1,8,F,ETF,None,F,F,672215000000,66
9/22/2025,12:25:20 PM,SPY,BLOCK,100,18.73,A,PUT,665,665.5614,187300,1/16/2026,MAGENTA,0.14,116,F,ETF,None,F,F,672215000000,642
9/22/2025,12:24:09 PM,SPY,BLOCK,100,15.9,B,CALL,670,665.405,159000,11/28/2025,WHITE,0.15,67,F,ETF,None,F,F,672215000000,847
9/22/2025,12:22:32 PM,SPY,BLOCK,400,2.67,B,PUT,665,665.63,106800,9/26/2025,MAGENTA,0.11,4,F,ETF,None,F,T,672215000000,3343
9/22/2025,12:20:20 PM,SPY,BLOCK,218,5.91,B,PUT,565,665.52,128838,2/20/2026,WHITE,0.24,151,F,ETF,None,F,F,672215000000,1794
9/22/2025,12:19:57 PM,SPY,BLOCK,10000,10.36,B,CALL,765,665.43,10360000,9/18/2026,YELLOW,0.14,361,F,ETF,None,F,F,672215000000,427
9/22/2025,12:19:53 PM,SPY,SWEEP,526,4.0,A,PUT,455,665.4251,210400,6/18/2026,WHITE,0.3,269,F,ETF,None,F,F,672215000000,1205
9/22/2025,12:19:41 PM,SPY,BLOCK,300,5.21,B,CALL,667,665.486,156300,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,1921
9/22/2025,12:19:23 PM,SPY,SWEEP,644,0.35,A,CALL,672,665.49,22540,9/25/2025,YELLOW,0.09,3,F,ETF,None,F,T,672215000000,408
9/22/2025,12:18:56 PM,SPY,BLOCK,100,3.2,A,PUT,667,665.53,32000,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,12:18:55 PM,SPY,SWEEP,1383,0.93,A,PUT,664,665.525,128619,9/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672215000000,1855
9/22/2025,12:18:54 PM,SPY,SWEEP,1220,0.915,AA,PUT,664,665.565,111687,9/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672215000000,1855
9/22/2025,12:18:52 PM,SPY,SWEEP,180,5.11,B,PUT,651,665.52,91980,10/24/2025,YELLOW,0.14,32,F,ETF,None,F,F,672215000000,146
9/22/2025,12:18:44 PM,SPY,BLOCK,700,5.24,B,CALL,667,665.56,366800,10/3/2025,WHITE,0.12,11,F,ETF,None,F,F,672215000000,1921
9/22/2025,12:18:41 PM,SPY,SWEEP,100,3.16,A,PUT,667,665.55,31600,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,12:18:36 PM,SPY,BLOCK,100,10.47,,PUT,500,665.5,104700,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,12:18:17 PM,SPY,SWEEP,101,10.47,B,PUT,500,665.63,105747,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,12:18:06 PM,SPY,BLOCK,200,14.52,A,CALL,770,665.575,290400,12/18/2026,WHITE,0.15,452,F,ETF,None,F,F,672215000000,5263
9/22/2025,12:18:00 PM,SPY,SWEEP,279,8.69,B,PUT,650,665.56,242451,11/21/2025,WHITE,0.15,60,F,ETF,None,F,F,672215000000,22163
9/22/2025,12:17:55 PM,SPY,SWEEP,173,8.73,A,PUT,650,665.44,151029,11/21/2025,WHITE,0.15,60,F,ETF,None,F,F,672215000000,22163
9/22/2025,12:17:19 PM,SPY,SWEEP,607,3.39,B,PUT,639,665.4401,205773,10/24/2025,WHITE,0.16,32,F,ETF,None,F,F,672215000000,993
9/22/2025,12:16:33 PM,SPY,BLOCK,225,9.85,B,PUT,670,665.39,221625,10/17/2025,MAGENTA,0.11,25,F,ETF,None,F,F,672215000000,1032
9/22/2025,12:16:15 PM,SPY,SWEEP,2257,6.14,B,PUT,635,665.48,1385798,11/21/2025,WHITE,0.17,60,F,ETF,None,F,F,672215000000,18574
9/22/2025,12:16:02 PM,SPY,BLOCK,80,15.445,AA,CALL,669,665.48,123560,11/21/2025,MAGENTA,0.15,60,F,ETF,None,F,F,672215000000,384
9/22/2025,12:16:02 PM,SPY,BLOCK,100,14.83,A,CALL,670,665.48,148300,11/21/2025,WHITE,0.15,60,F,ETF,None,F,F,672215000000,13398
9/22/2025,12:15:38 PM,SPY,SWEEP,1339,1.05,B,PUT,658,665.38,140595,9/26/2025,WHITE,0.13,4,F,ETF,None,F,T,672215000000,14189
9/22/2025,12:15:23 PM,SPY,SWEEP,797,4.78,B,CALL,770,665.302,380966,6/18/2026,WHITE,0.13,269,F,ETF,None,F,F,672215000000,6760
9/22/2025,12:15:22 PM,SPY,SWEEP,1000,5.08,A,PUT,600,665.31,508000,12/19/2025,WHITE,0.21,88,F,ETF,None,F,F,672215000000,39997
9/22/2025,12:15:20 PM,SPY,SWEEP,809,17.98,B,PUT,670,665.29,1454582,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:15:08 PM,SPY,SWEEP,191,18.0,A,PUT,670,665.25,343800,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:14:00 PM,SPY,SWEEP,200,6.18,B,PUT,660,665.31,123600,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,12:13:47 PM,SPY,SWEEP,1000,5.073,AA,PUT,600,665.28,507270,12/19/2025,WHITE,0.21,88,F,ETF,None,F,F,672215000000,39997
9/22/2025,12:13:39 PM,SPY,SWEEP,1000,17.99,B,PUT,670,665.31,1799000,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:13:22 PM,SPY,BLOCK,332,7.27,A,PUT,660,665.245,241364,10/24/2025,WHITE,0.13,32,F,ETF,None,F,F,672215000000,1794
9/22/2025,12:11:56 PM,SPY,SWEEP,276,2.56,A,CALL,691,665.29,70656,10/31/2025,YELLOW,0.12,39,F,ETF,None,F,F,672215000000,70
9/22/2025,12:11:56 PM,SPY,SWEEP,152,9.91,A,CALL,681,665.29,150632,11/28/2025,YELLOW,0.14,67,F,ETF,None,F,F,672215000000,114
9/22/2025,12:11:56 PM,SPY,SWEEP,139,5.68,A,CALL,692,665.29,78952,11/28/2025,YELLOW,0.13,67,F,ETF,None,F,F,672215000000,37
9/22/2025,12:11:27 PM,SPY,SWEEP,1000,5.08,A,PUT,600,665.25,508000,12/19/2025,WHITE,0.21,88,F,ETF,None,F,F,672215000000,39997
9/22/2025,12:11:18 PM,SPY,SWEEP,1000,17.995,BB,PUT,670,665.2792,1799540,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:11:02 PM,SPY,SWEEP,301,5.0,B,PUT,665,665.285,150500,10/3/2025,MAGENTA,0.12,11,F,ETF,None,F,F,672215000000,2376
9/22/2025,12:10:27 PM,SPY,SWEEP,1000,5.1,A,PUT,600,665.11,510000,12/19/2025,WHITE,0.21,88,F,ETF,None,F,F,672215000000,39997
9/22/2025,12:10:18 PM,SPY,SWEEP,948,18.093,B,PUT,670,665.0901,1715194,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:09:43 PM,SPY,SWEEP,1000,5.1,A,PUT,600,665.07,510000,12/19/2025,WHITE,0.21,88,F,ETF,None,F,F,672215000000,39997
9/22/2025,12:09:33 PM,SPY,SWEEP,1049,18.075,B,PUT,670,665.071,1896086,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:08:55 PM,SPY,SWEEP,1000,5.11,A,PUT,600,665.04,511000,12/19/2025,WHITE,0.21,88,F,ETF,None,F,F,672215000000,39997
9/22/2025,12:08:46 PM,SPY,SWEEP,1032,18.094,BB,PUT,670,665.0743,1867260,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:08:04 PM,SPY,SWEEP,1000,5.11,A,PUT,600,664.9935,511000,12/19/2025,WHITE,0.21,88,F,ETF,None,F,F,672215000000,39997
9/22/2025,12:08:00 PM,SPY,SWEEP,658,18.15,B,PUT,670,665,1194270,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:07:58 PM,SPY,SWEEP,158,18.16,A,PUT,670,664.97,286928,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:07:52 PM,SPY,SWEEP,161,18.15,A,PUT,670,664.975,292215,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,8427
9/22/2025,12:06:20 PM,SPY,SWEEP,119,8.94,A,CALL,656,664.91,106386,9/22/2025,MAGENTA,0,1,F,ETF,None,F,T,672215000000,197
9/22/2025,12:03:47 PM,SPY,SWEEP,131,9.26,A,CALL,680,664.7401,121306,11/21/2025,WHITE,0.14,60,F,ETF,None,F,F,672215000000,10574
9/22/2025,12:03:34 PM,SPY,SWEEP,781,1.54,A,PUT,665,664.75,120274,9/23/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,967
9/22/2025,12:03:30 PM,SPY,BLOCK,105,32.93,A,PUT,655,664.692,345765,9/18/2026,WHITE,0.17,361,F,ETF,None,F,F,672215000000,922
9/22/2025,12:02:59 PM,SPY,SWEEP,105,32.9,,PUT,655,664.62,345450,9/18/2026,WHITE,0.17,361,F,ETF,None,F,F,672215000000,922
9/22/2025,12:01:32 PM,SPY,BLOCK,210,5.19,A,CALL,795,664.84,108990,9/18/2026,WHITE,0.13,361,F,ETF,None,F,F,672215000000,4705
9/22/2025,12:01:24 PM,SPY,BLOCK,210,5.83,A,CALL,790,664.808,122430,9/18/2026,WHITE,0.13,361,F,ETF,None,F,F,672215000000,9727
9/22/2025,12:01:05 PM,SPY,SWEEP,100,230.335,B,CALL,440,664.78,2303350,12/31/2025,YELLOW,0.52,100,F,ETF,None,F,F,672215000000,33
9/22/2025,11:59:26 AM,SPY,SWEEP,136,8.63,A,CALL,656,664.587,117368,9/22/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672215000000,197
9/22/2025,11:58:19 AM,SPY,BLOCK,100,1.98,B,PUT,650,664.6562,19800,10/6/2025,YELLOW,0.14,14,F,ETF,None,F,F,672215000000,0
9/22/2025,11:57:26 AM,SPY,SWEEP,1188,0.93,A,PUT,663,664.59,110484,9/23/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672215000000,2539
9/22/2025,11:55:49 AM,SPY,BLOCK,300,8.15,B,PUT,665,664.5299,244500,10/17/2025,WHITE,0.12,25,F,ETF,None,F,F,672215000000,8708
9/22/2025,11:55:40 AM,SPY,BLOCK,200,8.15,B,PUT,665,664.51,163000,10/17/2025,WHITE,0.12,25,F,ETF,None,F,F,672215000000,8708
9/22/2025,11:54:01 AM,SPY,SWEEP,300,3.41,A,PUT,600,664.595,102300,11/28/2025,WHITE,0.21,67,F,ETF,None,F,F,672215000000,7380
9/22/2025,11:52:34 AM,SPY,SWEEP,100,15.46,A,CALL,670,664.58,154600,11/28/2025,WHITE,0.15,67,F,ETF,None,F,F,672215000000,847
9/22/2025,11:51:42 AM,SPY,SWEEP,100,15.446,A,CALL,670,664.57,154464,11/28/2025,WHITE,0.15,67,F,ETF,None,F,F,672215000000,847
9/22/2025,11:50:32 AM,SPY,SWEEP,206,5.06,B,CALL,674,664.745,104236,10/17/2025,WHITE,0.12,25,F,ETF,None,F,F,672215000000,4793
9/22/2025,11:47:35 AM,SPY,BLOCK,77,13.88,,PUT,620,664.5988,106876,3/20/2026,WHITE,0.19,179,F,ETF,None,F,F,672215000000,6359
9/22/2025,11:46:20 AM,SPY,BLOCK,186,6.56,B,CALL,810,664.7193,122016,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,2317
9/22/2025,11:46:15 AM,SPY,SWEEP,212,4.83,B,CALL,825,664.74,102396,12/18/2026,WHITE,0.13,452,F,ETF,None,F,F,672215000000,5438
9/22/2025,11:45:42 AM,SPY,BLOCK,180,5.56,,PUT,605,664.7,100080,12/19/2025,WHITE,0.21,88,F,ETF,None,F,F,672215000000,5542
9/22/2025,11:45:42 AM,SPY,BLOCK,212,5.93,B,CALL,815,664.7,125716,12/18/2026,WHITE,0.13,452,F,ETF,None,F,F,672215000000,3335
9/22/2025,11:45:21 AM,SPY,SWEEP,80,3.87,B,PUT,660,664.68,30960,10/6/2025,YELLOW,0.12,14,F,ETF,None,F,F,672215000000,0
9/22/2025,11:44:58 AM,SPY,BLOCK,212,35.8,B,PUT,650,664.685,758960,12/18/2026,WHITE,0.17,452,F,ETF,None,F,F,672215000000,3480
9/22/2025,11:42:37 AM,SPY,SWEEP,118,35.8,,PUT,650,664.719,422440,12/18/2026,WHITE,0.17,452,F,ETF,None,F,F,672215000000,3480
9/22/2025,11:40:14 AM,SPY,SWEEP,262,5.37,B,CALL,820,664.73,140694,12/18/2026,WHITE,0.13,452,F,ETF,None,F,F,672215000000,4607
9/22/2025,11:40:02 AM,SPY,SWEEP,262,5.95,B,CALL,815,664.76,155890,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,3335
9/22/2025,11:39:51 AM,SPY,BLOCK,262,4.86,B,CALL,825,664.785,127333,12/18/2026,WHITE,0.13,452,F,ETF,None,F,F,672215000000,5438
9/22/2025,11:39:33 AM,SPY,SWEEP,131,35.78,A,PUT,650,664.78,468718,12/18/2026,WHITE,0.17,452,F,ETF,None,F,F,672215000000,3480
9/22/2025,11:39:26 AM,SPY,SWEEP,131,35.78,B,PUT,650,664.7501,468718,12/18/2026,WHITE,0.17,452,F,ETF,None,F,F,672215000000,3480
9/22/2025,11:38:44 AM,SPY,SWEEP,1442,0.7,BB,PUT,665,664.83,100930,9/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672215000000,2671
9/22/2025,11:38:30 AM,SPY,BLOCK,262,6.62,A,CALL,810,664.8,173444,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,2317
9/22/2025,11:35:16 AM,SPY,BLOCK,100,10.54,B,PUT,500,664.71,105400,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,11:34:36 AM,SPY,BLOCK,100,10.53,B,PUT,500,664.8201,105300,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,11:34:18 AM,SPY,BLOCK,100,10.53,B,PUT,500,664.9051,105300,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,11:34:03 AM,SPY,BLOCK,100,10.53,,PUT,500,664.93,105300,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,11:33:49 AM,SPY,BLOCK,100,10.52,B,PUT,500,664.93,105200,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,11:33:32 AM,SPY,BLOCK,100,10.51,B,PUT,500,664.9592,105100,12/18/2026,WHITE,0.25,452,F,ETF,None,F,F,672215000000,5427
9/22/2025,11:31:24 AM,SPY,SWEEP,179,4.88,A,PUT,667,664.97,87352,9/30/2025,YELLOW,0.1,8,F,ETF,None,F,F,672215000000,66
9/22/2025,11:30:13 AM,SPY,BLOCK,200,10.15,B,PUT,670,664.925,203000,10/17/2025,WHITE,0.11,25,F,ETF,None,F,F,672215000000,1032
9/22/2025,11:27:11 AM,SPY,BLOCK,200,0.58,B,PUT,649,664.97,11600,9/29/2025,YELLOW,0.14,7,F,ETF,None,F,F,672215000000,114
9/22/2025,11:24:47 AM,SPY,BLOCK,180,6.35,B,PUT,660,664.955,114300,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,11:24:40 AM,SPY,SWEEP,180,6.36,A,PUT,660,664.9,114480,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,11:23:02 AM,SPY,BLOCK,100,10.92,A,PUT,600,664.9856,109200,3/20/2026,WHITE,0.2,179,F,ETF,None,F,F,672215000000,13115
9/22/2025,11:22:52 AM,SPY,SWEEP,272,5.501,AA,CALL,690,665.045,149622,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,5332
9/22/2025,11:22:52 AM,SPY,SWEEP,257,4.11,A,CALL,695,665.045,105627,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,1555
9/22/2025,11:22:40 AM,SPY,BLOCK,180,6.27,B,PUT,660,665.08,112860,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,11:22:36 AM,SPY,SWEEP,250,4.71,B,PUT,664,665.09,117750,10/3/2025,WHITE,0.12,11,F,ETF,None,F,F,672215000000,1468
9/22/2025,11:17:10 AM,SPY,BLOCK,100,10.96,A,PUT,600,664.77,109600,3/20/2026,WHITE,0.2,179,F,ETF,None,F,F,672215000000,13115
9/22/2025,11:13:42 AM,SPY,BLOCK,100,13.95,A,CALL,671,664.87,139500,11/21/2025,MAGENTA,0.15,60,F,ETF,None,F,F,672215000000,355
9/22/2025,11:13:10 AM,SPY,BLOCK,800,7.04,B,CALL,670,664.78,563200,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,28154
9/22/2025,11:12:52 AM,SPY,BLOCK,151,1.01,B,PUT,522,664.84,15251,11/28/2025,YELLOW,0.31,67,F,ETF,None,F,F,672215000000,52
9/22/2025,11:12:28 AM,SPY,BLOCK,100,15.07,A,PUT,670,664.8088,150700,11/21/2025,MAGENTA,0.12,60,F,ETF,None,F,F,672215000000,349
9/22/2025,11:12:27 AM,SPY,SWEEP,908,1.62,B,PUT,625,664.7899,147096,10/17/2025,WHITE,0.19,25,F,ETF,None,F,F,672215000000,48120
9/22/2025,11:10:31 AM,SPY,SWEEP,108,34.32,A,PUT,660,665.025,370656,9/18/2026,WHITE,0.16,361,F,ETF,None,F,F,672215000000,1543
9/22/2025,11:10:07 AM,SPY,SWEEP,500,5.64,A,CALL,680,665.055,282000,10/31/2025,WHITE,0.13,39,F,ETF,None,F,F,672215000000,5377
9/22/2025,11:09:42 AM,SPY,SWEEP,150,7.96,A,PUT,665,665.0251,119400,10/17/2025,WHITE,0.12,25,F,ETF,None,F,F,672215000000,8708
9/22/2025,11:09:21 AM,SPY,SWEEP,468,7.97,A,PUT,665,665.005,372996,10/17/2025,WHITE,0.12,25,F,ETF,None,F,F,672215000000,8708
9/22/2025,11:07:29 AM,SPY,BLOCK,100,19.01,B,PUT,665,664.925,190100,1/16/2026,MAGENTA,0.14,116,F,ETF,None,F,F,672215000000,642
9/22/2025,11:06:16 AM,SPY,BLOCK,100,76.68,A,CALL,600,664.84,766800,12/31/2025,WHITE,0.25,100,F,ETF,None,F,F,672215000000,10009
9/22/2025,11:05:56 AM,SPY,BLOCK,190,4.26,A,PUT,668,664.85,80940,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,11:05:05 AM,SPY,SWEEP,770,10.0,A,CALL,665,664.865,770000,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,16452
9/22/2025,11:04:21 AM,SPY,BLOCK,130,10.04,B,CALL,665,664.96,130520,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,16452
9/22/2025,11:04:09 AM,SPY,BLOCK,100,14.98,A,PUT,670,664.9744,149800,11/21/2025,MAGENTA,0.12,60,F,ETF,None,F,F,672215000000,349
9/22/2025,11:03:51 AM,SPY,SWEEP,466,3.67,B,PUT,610,664.9815,171022,11/21/2025,WHITE,0.2,60,F,ETF,None,F,F,672215000000,39898
9/22/2025,11:03:44 AM,SPY,BLOCK,100,10.92,A,PUT,600,665.01,109200,3/20/2026,WHITE,0.2,179,F,ETF,None,F,F,672215000000,13115
9/22/2025,11:03:15 AM,SPY,BLOCK,100,15.37,A,PUT,671,665.04,153700,11/21/2025,YELLOW,0.12,60,F,ETF,None,F,F,672215000000,44
9/22/2025,11:02:10 AM,SPY,BLOCK,150,6.95,A,PUT,640,665.205,104250,11/21/2025,WHITE,0.16,60,F,ETF,None,F,F,672215000000,23920
9/22/2025,11:01:16 AM,SPY,SWEEP,663,1.55,A,CALL,664,665.28,102764,9/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672215000000,9678
9/22/2025,10:59:31 AM,SPY,SWEEP,100,13.02,A,PUT,665,665.03,130200,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,1915
9/22/2025,10:58:52 AM,SPY,SWEEP,2015,0.69,A,CALL,665,665.0218,139030,9/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672215000000,14775
9/22/2025,10:58:42 AM,SPY,SWEEP,250,13.0,A,PUT,665,665.02,325000,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,1915
9/22/2025,10:58:28 AM,SPY,BLOCK,80,32.971,B,PUT,640,664.99,263764,12/18/2026,WHITE,0.18,452,F,ETF,None,F,F,672215000000,938
9/22/2025,10:57:33 AM,SPY,SWEEP,773,1.35,AA,CALL,664,665.02,104351,9/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672215000000,9678
9/22/2025,10:56:08 AM,SPY,BLOCK,160,13.06,B,CALL,775,664.97,208960,12/18/2026,WHITE,0.14,452,F,ETF,None,F,F,672215000000,6094
9/22/2025,10:54:32 AM,SPY,SWEEP,250,13.06,A,PUT,665,664.835,326500,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,1915
9/22/2025,10:53:52 AM,SPY,BLOCK,250,13.02,A,PUT,665,664.97,325500,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,1915
9/22/2025,10:53:43 AM,SPY,BLOCK,198,0.63,B,PUT,630,664.94,12474,10/6/2025,YELLOW,0.18,14,F,ETF,None,F,F,672215000000,0
9/22/2025,10:53:42 AM,SPY,SWEEP,163,5.099,A,PUT,670,664.935,83121,9/22/2025,YELLOW,0.09,1,F,ETF,None,F,T,672215000000,75
9/22/2025,10:52:11 AM,SPY,SWEEP,250,13.03,A,PUT,665,664.9,325750,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,1915
9/22/2025,10:51:31 AM,SPY,SWEEP,250,13.009,A,PUT,665,665.01,325231,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,1915
9/22/2025,10:50:49 AM,SPY,BLOCK,110,22.73,A,PUT,660,664.78,250030,3/20/2026,WHITE,0.15,179,F,ETF,None,F,F,672215000000,2549
9/22/2025,10:50:25 AM,SPY,SWEEP,430,2.75,B,PUT,664,664.74,118250,9/26/2025,WHITE,0.11,4,F,ETF,None,F,T,672215000000,6091
9/22/2025,10:49:05 AM,SPY,SWEEP,200,10.18,B,PUT,670,664.775,203600,10/17/2025,WHITE,0.11,25,F,ETF,None,F,F,672215000000,1032
9/22/2025,10:48:55 AM,SPY,SWEEP,100,19.0,A,PUT,665,664.77,190000,1/16/2026,WHITE,0.14,116,F,ETF,None,F,F,672215000000,642
9/22/2025,10:48:28 AM,SPY,BLOCK,200,8.68,B,PUT,660,664.79,173600,10/31/2025,WHITE,0.13,39,F,ETF,None,F,F,672215000000,3296
9/22/2025,10:47:57 AM,SPY,SWEEP,109,35.0,A,CALL,660,664.73,381500,2/20/2026,WHITE,0.18,151,F,ETF,None,F,F,672215000000,2381
9/22/2025,10:47:44 AM,SPY,BLOCK,76,15.01,A,CALL,669,664.74,114076,11/21/2025,MAGENTA,0.15,60,F,ETF,None,F,F,672215000000,384
9/22/2025,10:47:44 AM,SPY,BLOCK,79,14.41,A,CALL,670,664.74,113839,11/21/2025,WHITE,0.15,60,F,ETF,None,F,F,672215000000,13398
9/22/2025,10:47:16 AM,SPY,SWEEP,1230,1.22,A,PUT,658,664.625,150060,9/26/2025,WHITE,0.13,4,F,ETF,None,F,T,672215000000,14189
9/22/2025,10:46:13 AM,SPY,BLOCK,100,14.38,A,CALL,670,664.6688,143800,11/21/2025,WHITE,0.15,60,F,ETF,None,F,F,672215000000,13398
9/22/2025,10:46:05 AM,SPY,SWEEP,118,13.32,B,CALL,680,664.5981,157176,12/19/2025,WHITE,0.14,88,F,ETF,None,F,F,672215000000,34228
9/22/2025,10:44:36 AM,SPY,BLOCK,1232,0.95,A,CALL,735,664.54,117040,12/19/2025,MAGENTA,0.12,88,F,ETF,None,F,F,672215000000,2434
9/22/2025,10:44:32 AM,SPY,BLOCK,530,1.93,A,PUT,630,664.52,102290,10/17/2025,WHITE,0.18,25,F,ETF,None,F,F,672215000000,91536
9/22/2025,10:43:37 AM,SPY,BLOCK,1327,0.95,A,CALL,735,664.52,126065,12/19/2025,MAGENTA,0.12,88,F,ETF,None,F,F,672215000000,2434
9/22/2025,10:42:51 AM,SPY,SWEEP,150,19.11,A,PUT,665,664.445,286650,1/16/2026,WHITE,0.14,116,F,ETF,None,F,F,672215000000,642
9/22/2025,10:42:29 AM,SPY,SWEEP,235,6.46,A,PUT,660,664.46,151810,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,10:42:08 AM,SPY,BLOCK,400,3.41,A,PUT,600,664.4036,136400,11/28/2025,WHITE,0.21,67,F,ETF,None,F,F,672215000000,7380
9/22/2025,10:41:25 AM,SPY,BLOCK,100,19.09,B,PUT,665,664.43,190900,1/16/2026,WHITE,0.14,116,F,ETF,None,F,F,672215000000,642
9/22/2025,10:41:11 AM,SPY,BLOCK,99,24.89,B,PUT,645,664.47,246411,6/18/2026,WHITE,0.17,269,F,ETF,None,F,F,672215000000,3873
9/22/2025,10:41:11 AM,SPY,SWEEP,140,22.82,A,PUT,660,664.47,319480,3/20/2026,WHITE,0.15,179,F,ETF,None,F,F,672215000000,2549
9/22/2025,10:41:01 AM,SPY,BLOCK,75,4.51,A,PUT,668,664.45,33825,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,10:40:59 AM,SPY,SWEEP,190,5.294,AA,CALL,690,664.45,100588,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,5332
9/22/2025,10:40:58 AM,SPY,SWEEP,718,2.9,A,CALL,700,664.45,208220,11/21/2025,WHITE,0.12,60,F,ETF,None,F,F,672215000000,11946
9/22/2025,10:40:58 AM,SPY,SWEEP,76,13.41,A,PUT,655,664.47,101916,12/19/2025,WHITE,0.15,88,F,ETF,None,F,F,672215000000,10701
9/22/2025,10:40:51 AM,SPY,SWEEP,80,22.058,A,CALL,665,664.471,176460,12/19/2025,WHITE,0.16,88,F,ETF,None,F,F,672215000000,10986
9/22/2025,10:40:45 AM,SPY,BLOCK,100,14.83,A,CALL,669,664.4644,148300,11/21/2025,MAGENTA,0.15,60,F,ETF,None,F,F,672215000000,384
9/22/2025,10:40:44 AM,SPY,BLOCK,200,6.73,B,PUT,661,664.4644,134600,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,2457
9/22/2025,10:40:39 AM,SPY,BLOCK,100,24.4,,PUT,665,664.4101,244000,3/20/2026,WHITE,0.15,179,F,ETF,None,F,F,672215000000,2119
9/22/2025,10:40:05 AM,SPY,BLOCK,250,7.46,B,PUT,655,664.345,186500,10/31/2025,WHITE,0.14,39,F,ETF,None,F,F,672215000000,2157
9/22/2025,10:40:02 AM,SPY,SWEEP,168,7.0,A,CALL,663,664.339,117600,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,2160
9/22/2025,10:40:01 AM,SPY,BLOCK,150,16.9,A,CALL,760,664.34,253500,12/18/2026,WHITE,0.15,452,F,ETF,None,F,F,672215000000,2084
9/22/2025,10:39:24 AM,SPY,BLOCK,90,13.81,B,CALL,750,664.21,124286,9/18/2026,WHITE,0.15,361,F,ETF,None,F,F,672215000000,52569
9/22/2025,10:39:21 AM,SPY,SWEEP,1000,1.066,AA,PUT,663,664.22,106582,9/23/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672215000000,2539
9/22/2025,10:38:03 AM,SPY,SWEEP,200,13.81,A,CALL,750,664.14,276200,9/18/2026,WHITE,0.15,361,F,ETF,None,F,F,672215000000,52569
9/22/2025,10:37:28 AM,SPY,BLOCK,1200,1.88,A,PUT,666,664.25,225600,9/22/2025,YELLOW,0.05,1,F,ETF,None,F,T,672215000000,911
9/22/2025,10:37:19 AM,SPY,SWEEP,200,20.05,B,CALL,750,664.24,401000,12/18/2026,WHITE,0.15,452,F,ETF,None,F,F,672215000000,32018
9/22/2025,10:36:05 AM,SPY,BLOCK,76,14.73,A,CALL,669,664.29,111948,11/21/2025,MAGENTA,0.15,60,F,ETF,None,F,F,672215000000,384
9/22/2025,10:35:34 AM,SPY,BLOCK,100,25.61,B,CALL,680,664.198,256100,3/20/2026,WHITE,0.16,179,F,ETF,None,F,F,672215000000,2569
9/22/2025,10:35:06 AM,SPY,BLOCK,83,14.08,A,CALL,670,664.15,116864,11/21/2025,WHITE,0.15,60,F,ETF,None,F,F,672215000000,13398
9/22/2025,10:34:50 AM,SPY,SWEEP,90,17.65,A,PUT,665,664.11,158850,12/31/2025,WHITE,0.14,100,F,ETF,None,F,F,672215000000,217
9/22/2025,10:29:48 AM,SPY,BLOCK,100,12.78,A,CALL,660,664.13,127800,10/17/2025,WHITE,0.15,25,F,ETF,None,F,F,672215000000,25854
9/22/2025,10:28:59 AM,SPY,BLOCK,200,9.38,B,CALL,665,663.9407,187600,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,16452
9/22/2025,10:28:23 AM,SPY,SWEEP,600,2.089,A,PUT,666,664.015,125366,9/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672215000000,911
9/22/2025,10:28:16 AM,SPY,BLOCK,116,9.77,A,CALL,678,664.06,113332,11/21/2025,WHITE,0.14,60,F,ETF,None,F,F,672215000000,1342
9/22/2025,10:28:07 AM,SPY,SWEEP,1834,0.649,A,CALL,664,663.98,119032,9/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672215000000,9678
9/22/2025,10:27:43 AM,SPY,BLOCK,250,10.22,B,PUT,640,663.87,255500,12/19/2025,WHITE,0.16,88,F,ETF,None,F,F,672215000000,24093
9/22/2025,10:27:31 AM,SPY,SWEEP,203,6.65,BB,PUT,660,663.8499,134998,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,10:27:31 AM,SPY,BLOCK,85,14.5,A,CALL,669,663.85,123250,11/21/2025,MAGENTA,0.15,60,F,ETF,None,F,F,672215000000,384
9/22/2025,10:25:52 AM,SPY,SWEEP,250,10.26,B,PUT,640,663.7,256500,12/19/2025,WHITE,0.16,88,F,ETF,None,F,F,672215000000,24093
9/22/2025,10:25:25 AM,SPY,SWEEP,333,3.21,A,PUT,664,663.67,106893,9/26/2025,WHITE,0.11,4,F,ETF,None,F,T,672215000000,6091
9/22/2025,10:24:50 AM,SPY,SWEEP,250,8.52,B,CALL,690,663.705,213000,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,24245
9/22/2025,10:24:36 AM,SPY,SWEEP,129,7.92,B,CALL,684,663.72,102168,11/28/2025,YELLOW,0.13,67,F,ETF,None,F,F,672215000000,30
9/22/2025,10:24:35 AM,SPY,SWEEP,367,2.76,A,CALL,700,663.73,101292,11/21/2025,WHITE,0.12,60,F,ETF,None,F,F,672215000000,11946
9/22/2025,10:21:51 AM,SPY,BLOCK,100,24.98,B,CALL,700,663.75,249800,6/18/2026,WHITE,0.16,269,F,ETF,None,F,F,672215000000,8269
9/22/2025,10:21:39 AM,SPY,SWEEP,77,22.58,A,CALL,705,663.705,173866,6/18/2026,WHITE,0.16,269,F,ETF,None,F,F,672215000000,5821
9/22/2025,10:21:28 AM,SPY,BLOCK,100,44.2,A,CALL,630,663.66,442000,11/21/2025,WHITE,0.21,60,F,ETF,None,F,F,672215000000,3154
9/22/2025,10:19:28 AM,SPY,SWEEP,200,6.83,A,PUT,660,663.375,136600,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,10:18:17 AM,SPY,SWEEP,302,4.2,A,CALL,705,663.55,126840,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,4389
9/22/2025,10:15:18 AM,SPY,SWEEP,394,2.55,A,PUT,590,663.415,100470,11/21/2025,WHITE,0.23,60,F,ETF,None,F,F,672215000000,24064
9/22/2025,10:15:17 AM,SPY,SWEEP,1543,1.45,B,PUT,658,663.415,223735,9/26/2025,WHITE,0.13,4,F,ETF,None,F,T,672215000000,14189
9/22/2025,10:15:13 AM,SPY,SWEEP,1429,2.55,A,PUT,590,663.41,364395,11/21/2025,WHITE,0.23,60,F,ETF,None,F,F,672215000000,24064
9/22/2025,10:12:26 AM,SPY,BLOCK,150,2.08,A,PUT,654,663.47,31200,10/2/2025,YELLOW,0.13,10,F,ETF,None,F,F,672215000000,39
9/22/2025,10:11:43 AM,SPY,BLOCK,115,12.77,B,PUT,640,663.54,146855,1/16/2026,WHITE,0.16,116,F,ETF,None,F,F,672215000000,7638
9/22/2025,10:11:01 AM,SPY,BLOCK,500,10.28,B,PUT,640,663.5835,514000,12/19/2025,WHITE,0.16,88,F,ETF,None,F,F,672215000000,24093
9/22/2025,10:10:35 AM,SPY,SWEEP,250,8.46,B,CALL,690,663.625,211500,12/19/2025,WHITE,0.13,88,F,ETF,None,F,F,672215000000,24245
9/22/2025,10:10:23 AM,SPY,SWEEP,200,5.17,B,PUT,668,663.565,103400,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,27
9/22/2025,10:10:22 AM,SPY,SWEEP,167,11.22,A,PUT,658,663.5793,187374,11/21/2025,WHITE,0.14,60,F,ETF,None,F,F,672215000000,684
9/22/2025,10:10:17 AM,SPY,SWEEP,227,5.5,B,CALL,662,663.59,124850,9/30/2025,WHITE,0.12,8,F,ETF,None,F,F,672215000000,3579
9/22/2025,10:09:21 AM,SPY,BLOCK,140,7.68,B,PUT,655,663.62,107520,10/31/2025,WHITE,0.14,39,F,ETF,None,F,F,672215000000,2157
9/22/2025,10:07:56 AM,SPY,SWEEP,2000,0.54,B,PUT,580,663.73,108000,10/17/2025,WHITE,0.28,25,F,ETF,None,F,F,672215000000,51057
9/22/2025,10:07:49 AM,SPY,SWEEP,120,8.78,A,CALL,655,663.72,105360,9/22/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672215000000,304
9/22/2025,10:07:05 AM,SPY,SWEEP,260,4.35,A,CALL,695,663.69,113100,11/28/2025,WHITE,0.12,67,F,ETF,None,F,F,672215000000,413
9/22/2025,10:06:57 AM,SPY,SWEEP,1501,4.9,B,PUT,663,663.72,735490,10/3/2025,WHITE,0.12,11,F,ETF,None,F,F,672215000000,2692
9/22/2025,10:06:16 AM,SPY,BLOCK,850,2.88,A,PUT,656,663.59,244800,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,4100
9/22/2025,10:06:15 AM,SPY,BLOCK,101,12.0,A,CALL,663,663.59,121200,10/24/2025,WHITE,0.14,32,F,ETF,None,F,F,672215000000,827
9/22/2025,10:06:15 AM,SPY,SWEEP,2000,0.54,B,PUT,580,663.6,108000,10/17/2025,WHITE,0.28,25,F,ETF,None,F,F,672215000000,51057
9/22/2025,10:04:50 AM,SPY,BLOCK,271,1.25,,PUT,588,663.48,33875,10/31/2025,YELLOW,0.24,39,F,ETF,None,F,F,672215000000,224
9/22/2025,10:04:00 AM,SPY,BLOCK,100,14.3,A,CALL,669,663.59,143000,11/21/2025,MAGENTA,0.15,60,F,ETF,None,F,F,672215000000,384
9/22/2025,10:03:44 AM,SPY,SWEEP,200,13.48,A,CALL,750,663.47,269600,9/18/2026,WHITE,0.14,361,F,ETF,None,F,F,672215000000,52569
9/22/2025,10:03:20 AM,SPY,SWEEP,215,5.44,A,PUT,644,663.46,116960,10/31/2025,WHITE,0.16,39,F,ETF,None,F,F,672215000000,1044
9/22/2025,10:02:33 AM,SPY,SWEEP,156,7.96,A,CALL,673,663.49,124176,10/31/2025,WHITE,0.13,39,F,ETF,None,F,F,672215000000,1535
9/22/2025,10:00:44 AM,SPY,SWEEP,361,4.65,B,CALL,663,663.27,167865,9/30/2025,WHITE,0.11,8,F,ETF,None,F,F,672215000000,18534
9/22/2025,10:00:41 AM,SPY,SWEEP,200,13.43,A,CALL,750,663.27,268600,9/18/2026,WHITE,0.14,361,F,ETF,None,F,F,672215000000,52569
9/22/2025,9:58:39 AM,SPY,SWEEP,560,1.867,A,PUT,664,663.3681,104563,9/23/2025,MAGENTA,0.11,1,F,ETF,None,F,T,672215000000,1855
9/22/2025,9:57:28 AM,SPY,BLOCK,315,4.83,B,PUT,640,663.325,152145,10/31/2025,WHITE,0.16,39,F,ETF,None,F,F,672215000000,11573
9/22/2025,9:56:48 AM,SPY,SWEEP,500,2.33,A,PUT,644,663.365,116500,10/10/2025,WHITE,0.16,18,F,ETF,None,F,F,672215000000,9165
9/22/2025,9:56:45 AM,SPY,BLOCK,200,9.05,,CALL,665,663.37,181000,10/17/2025,WHITE,0.14,25,F,ETF,None,F,F,672215000000,16452
9/22/2025,9:56:41 AM,SPY,SWEEP,500,2.32,A,PUT,644,663.421,116000,10/10/2025,WHITE,0.16,18,F,ETF,None,F,F,672215000000,9165
9/22/2025,9:56:24 AM,SPY,SWEEP,330,3.57,B,PUT,645,663.37,117810,10/17/2025,WHITE,0.15,25,F,ETF,None,F,F,672215000000,46602
9/22/2025,9:56:06 AM,SPY,BLOCK,298,4.85,A,PUT,640,663.31,144530,10/31/2025,WHITE,0.16,39,F,ETF,None,F,F,672215000000,11573
9/22/2025,9:54:55 AM,SPY,SWEEP,1179,0.987,AA,CALL,663,663.455,116412,9/22/2025,MAGENTA,0.05,1,F,ETF,None,F,T,672215000000,9230
9/22/2025,9:54:55 AM,SPY,SWEEP,200,9.13,,PUT,660,663.455,182600,10/31/2025,WHITE,0.13,39,F,ETF,None,F,F,672215000000,3296
9/22/2025,9:54:29 AM,SPY,BLOCK,500,6.76,B,PUT,660,663.3499,338000,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,9:53:53 AM,SPY,SWEEP,500,6.85,B,PUT,660,663.21,342500,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,9:53:07 AM,SPY,SWEEP,500,6.87,B,PUT,660,663.1,343500,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,9:53:05 AM,SPY,SWEEP,238,0.57,B,CALL,687,663.09,13566,10/10/2025,YELLOW,0.11,18,F,ETF,None,F,F,672215000000,75
9/22/2025,9:52:34 AM,SPY,SWEEP,500,6.863,B,PUT,660,663.135,343159,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,9:51:55 AM,SPY,SWEEP,501,6.87,B,PUT,660,663.095,344188,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,9:51:45 AM,SPY,SWEEP,410,4.099,AA,CALL,662,663.13,168039,9/26/2025,MAGENTA,0.12,4,F,ETF,None,F,T,672215000000,3837
9/22/2025,9:51:44 AM,SPY,SWEEP,201,9.244,BB,PUT,660,663.13,185808,10/31/2025,WHITE,0.13,39,F,ETF,None,F,F,672215000000,3296
9/22/2025,9:50:17 AM,SPY,SWEEP,400,2.68,B,CALL,670,662.9,107200,10/3/2025,WHITE,0.12,11,F,ETF,None,F,F,672215000000,43064
9/22/2025,9:49:38 AM,SPY,SWEEP,653,3.39,B,CALL,665,662.85,221367,9/30/2025,WHITE,0.11,8,F,ETF,None,F,F,672215000000,6523
9/22/2025,9:49:32 AM,SPY,SWEEP,347,3.41,B,CALL,665,662.8992,118327,9/30/2025,WHITE,0.11,8,F,ETF,None,F,F,672215000000,6523
9/22/2025,9:49:19 AM,SPY,SWEEP,250,0.459,BB,PUT,150,662.92,11464,12/18/2026,YELLOW,0.56,452,F,ETF,None,F,F,672215000000,12
9/22/2025,9:48:14 AM,SPY,SWEEP,200,9.32,A,PUT,660,662.91,186400,10/31/2025,WHITE,0.13,39,F,ETF,None,F,F,672215000000,3296
9/22/2025,9:47:42 AM,SPY,SWEEP,160,6.8,A,CALL,656,662.7388,108800,9/22/2025,MAGENTA,0.1,1,F,ETF,None,F,T,672215000000,197
9/22/2025,9:47:18 AM,SPY,SWEEP,117,8.69,B,CALL,662,662.76,101673,10/10/2025,WHITE,0.14,18,F,ETF,None,F,F,672215000000,971
9/22/2025,9:46:49 AM,SPY,SWEEP,200,9.37,A,PUT,660,662.8,187400,10/31/2025,WHITE,0.13,39,F,ETF,None,F,F,672215000000,3296
9/22/2025,9:46:20 AM,SPY,SWEEP,370,0.75,B,PUT,630,662.71,27750,10/6/2025,YELLOW,0.18,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:46:07 AM,SPY,BLOCK,190,11.79,B,CALL,652,662.686,224010,9/26/2025,WHITE,0.16,4,F,ETF,None,F,T,672215000000,12777
9/22/2025,9:45:55 AM,SPY,SWEEP,370,1.3,A,PUT,640,662.5794,48100,10/6/2025,YELLOW,0.16,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:45:51 AM,SPY,SWEEP,1393,0.76,B,PUT,630,662.595,105868,10/6/2025,YELLOW,0.18,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:45:35 AM,SPY,SWEEP,680,5.638,BB,CALL,661,662.58,383417,9/30/2025,WHITE,0.12,8,F,ETF,None,F,F,672215000000,5497
9/22/2025,9:45:31 AM,SPY,SWEEP,178,6.8,B,CALL,656,662.64,121040,9/22/2025,MAGENTA,0.13,1,F,ETF,None,F,T,672215000000,197
9/22/2025,9:45:21 AM,SPY,SWEEP,607,0.76,B,PUT,630,662.765,46132,10/6/2025,YELLOW,0.18,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:45:12 AM,SPY,BLOCK,110,23.87,A,CALL,675,662.78,262570,2/20/2026,WHITE,0.16,151,F,ETF,None,F,F,672215000000,1841
9/22/2025,9:45:12 AM,SPY,SWEEP,154,26.93,A,CALL,670,662.78,414722,2/20/2026,WHITE,0.17,151,F,ETF,None,F,F,672215000000,2071
9/22/2025,9:44:48 AM,SPY,BLOCK,87,15.91,B,PUT,570,662.59,138417,9/18/2026,WHITE,0.22,361,F,ETF,None,F,F,672215000000,1989
9/22/2025,9:44:44 AM,SPY,SWEEP,130,14.73,A,PUT,590,662.55,191490,6/18/2026,WHITE,0.21,269,F,ETF,None,F,F,672215000000,6140
9/22/2025,9:44:44 AM,SPY,BLOCK,220,0.77,B,PUT,630,662.54,16940,10/6/2025,YELLOW,0.18,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:44:33 AM,SPY,SWEEP,169,8.81,B,PUT,630,662.56,148889,12/19/2025,WHITE,0.18,88,F,ETF,None,F,F,672215000000,18293
9/22/2025,9:44:21 AM,SPY,BLOCK,220,1.32,A,PUT,640,662.46,29040,10/6/2025,YELLOW,0.16,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:44:14 AM,SPY,BLOCK,97,11.9,A,PUT,600,662.42,115430,3/31/2026,WHITE,0.2,190,F,ETF,None,F,F,672215000000,3894
9/22/2025,9:43:34 AM,SPY,SWEEP,185,0.77,B,PUT,630,662.56,14245,10/6/2025,YELLOW,0.18,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:43:25 AM,SPY,SWEEP,185,1.31,A,PUT,640,662.61,24235,10/6/2025,YELLOW,0.16,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:43:19 AM,SPY,SWEEP,2900,3.341,BB,PUT,650,662.5888,969018,10/10/2025,WHITE,0.14,18,F,ETF,None,F,F,672215000000,5858
9/22/2025,9:43:09 AM,SPY,SWEEP,1396,2.4,AA,CALL,755,662.61,335074,3/20/2026,WHITE,0.13,179,F,ETF,None,F,F,672215000000,10485
9/22/2025,9:43:09 AM,SPY,SWEEP,371,2.88,A,CALL,750,662.61,106848,3/20/2026,WHITE,0.13,179,F,ETF,None,F,F,672215000000,18499
9/22/2025,9:42:53 AM,SPY,BLOCK,499,2.37,A,CALL,970,662.58,118263,12/17/2027,WHITE,0.13,816,F,ETF,None,F,F,672215000000,1038
9/22/2025,9:42:49 AM,SPY,BLOCK,78,223.091,B,CALL,445,662.54,1740109,12/19/2025,WHITE,0.55,88,F,ETF,None,F,F,672215000000,2205
9/22/2025,9:42:35 AM,SPY,SWEEP,245,4.24,B,CALL,674,662.42,103880,10/17/2025,WHITE,0.12,25,F,ETF,None,F,F,672215000000,4793
9/22/2025,9:42:28 AM,SPY,SWEEP,697,1.32,A,PUT,640,662.45,92004,10/6/2025,YELLOW,0.16,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:42:26 AM,SPY,SWEEP,1304,1.32,A,PUT,640,662.46,172128,10/6/2025,YELLOW,0.16,14,F,ETF,None,F,F,672215000000,0
9/22/2025,9:41:56 AM,SPY,BLOCK,170,11.6,B,PUT,658,662.4718,197200,11/21/2025,WHITE,0.14,60,F,ETF,None,F,F,672215000000,684
9/22/2025,9:41:09 AM,SPY,BLOCK,500,5.07,A,PUT,640,662.3882,253500,10/31/2025,WHITE,0.16,39,F,ETF,None,F,F,672215000000,11573
9/22/2025,9:40:45 AM,SPY,BLOCK,250,8.85,B,PUT,630,662.3088,221250,12/19/2025,WHITE,0.18,88,F,ETF,None,F,F,672215000000,18293
9/22/2025,9:40:15 AM,SPY,SWEEP,736,6.86,A,PUT,615,662.27,504896,12/19/2025,WHITE,0.19,88,F,ETF,None,F,F,672215000000,16234
9/22/2025,9:40:07 AM,SPY,SWEEP,1500,2.13,A,PUT,650,662.27,319500,10/3/2025,WHITE,0.15,11,F,ETF,None,F,F,672215000000,12375
9/22/2025,9:40:05 AM,SPY,SWEEP,528,2.02,AA,PUT,663,662.2699,106658,9/23/2025,MAGENTA,0.12,1,F,ETF,None,F,T,672215000000,2539
9/22/2025,9:40:04 AM,SPY,BLOCK,75,20.56,A,PUT,650,662.2699,154200,3/20/2026,WHITE,0.16,179,F,ETF,None,F,F,672215000000,3812
9/22/2025,9:39:08 AM,SPY,BLOCK,150,7.1,A,PUT,660,662.51,106500,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/22/2025,9:37:02 AM,SPY,BLOCK,75,15.39,A,PUT,660,662.64,115425,12/19/2025,WHITE,0.14,88,F,ETF,None,F,F,672215000000,13817
9/22/2025,9:36:53 AM,SPY,SWEEP,1713,0.8,B,PUT,652,662.675,137040,9/26/2025,WHITE,0.15,4,F,ETF,None,F,T,672215000000,11280
9/22/2025,9:36:44 AM,SPY,BLOCK,100,5.2,B,PUT,667,662.58,52000,9/25/2025,YELLOW,0.1,3,F,ETF,None,F,T,672215000000,52
9/22/2025,9:36:40 AM,SPY,SWEEP,200,0.97,B,CALL,765,662.5312,19400,2/20/2026,YELLOW,0.12,151,F,ETF,None,F,F,672215000000,24
9/22/2025,9:36:39 AM,SPY,BLOCK,483,3.2,B,PUT,656,662.5338,154560,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,4100
9/22/2025,9:35:56 AM,SPY,BLOCK,250,17.48,A,PUT,680,662.5201,437000,9/24/2025,YELLOW,0.17,2,F,ETF,None,F,T,672215000000,0
9/22/2025,9:35:55 AM,SPY,SWEEP,2331,0.808,BB,PUT,652,662.51,188333,9/26/2025,WHITE,0.15,4,F,ETF,None,F,T,672215000000,11280
9/22/2025,9:35:48 AM,SPY,BLOCK,750,3.17,A,PUT,656,662.59,237750,10/3/2025,WHITE,0.13,11,F,ETF,None,F,F,672215000000,4100
9/22/2025,9:35:40 AM,SPY,BLOCK,250,13.95,A,PUT,655,662.595,348750,12/19/2025,WHITE,0.15,88,F,ETF,None,F,F,672215000000,10701
9/22/2025,9:34:08 AM,SPY,BLOCK,100,12.14,B,PUT,660,662.6088,121400,11/21/2025,WHITE,0.13,60,F,ETF,None,F,F,672215000000,13537
9/22/2025,9:34:06 AM,SPY,BLOCK,200,5.32,A,PUT,625,662.595,106400,11/21/2025,WHITE,0.18,60,F,ETF,None,F,F,672215000000,13888
9/22/2025,9:33:40 AM,SPY,BLOCK,100,16.56,A,PUT,655,662.59,165600,1/16/2026,WHITE,0.15,116,F,ETF,None,F,F,672215000000,7157
9/22/2025,9:33:33 AM,SPY,SWEEP,400,9.17,A,PUT,663,662.58,366800,10/24/2025,WHITE,0.12,32,F,ETF,None,F,F,672215000000,866
9/22/2025,9:33:29 AM,SPY,BLOCK,100,16.54,A,PUT,655,662.6800000000001,165400,1/16/2026,WHITE,0.15,116,F,ETF,None,F,F,672215000000,7157
9/22/2025,9:33:19 AM,SPY,BLOCK,80,13.52,B,CALL,660,662.71,108160,10/24/2025,WHITE,0.15,32,F,ETF,None,F,F,672215000000,1342
9/22/2025,9:32:16 AM,SPY,BLOCK,300,5.6,A,PUT,650,662.65,168000,10/24/2025,WHITE,0.14,32,F,ETF,None,F,F,672215000000,2179
9/22/2025,9:32:05 AM,SPY,BLOCK,80,13.43,A,CALL,660,662.6,107440,10/24/2025,WHITE,0.15,32,F,ETF,None,F,F,672215000000,1342
9/22/2025,9:31:42 AM,SPY,BLOCK,300,2.32,,PUT,654,662.5312,69600,10/2/2025,YELLOW,0.13,10,F,ETF,None,F,F,672215000000,39
9/22/2025,9:31:41 AM,SPY,SWEEP,185,10.46,B,CALL,675,662.5400000000001,193510,11/21/2025,WHITE,0.14,60,F,ETF,None,F,F,672215000000,4177
9/22/2025,9:31:33 AM,SPY,SWEEP,2485,0.85,A,CALL,735,662.49,211225,12/19/2025,YELLOW,0.12,88,F,ETF,None,F,F,672215000000,2434
9/22/2025,9:31:12 AM,SPY,BLOCK,168,5.97,A,PUT,664,662.4393,100296,10/3/2025,WHITE,0.12,11,F,ETF,None,F,F,672215000000,1468
9/22/2025,9:31:01 AM,SPY,SWEEP,150,7.218,AA,PUT,600,662.32,108266,1/16/2026,WHITE,0.21,116,F,ETF,None,F,F,672215000000,25268
9/22/2025,9:30:56 AM,SPY,BLOCK,301,4.43,BB,PUT,665,662.272,133345,9/26/2025,WHITE,0.11,4,F,ETF,None,F,T,672215000000,3343
9/22/2025,9:30:39 AM,SPY,SWEEP,121,9.34,A,PUT,663,662.45,113014,10/24/2025,WHITE,0.12,32,F,ETF,None,F,F,672215000000,866
9/22/2025,9:30:35 AM,SPY,SWEEP,151,7.21,B,PUT,660,662.36,108871,10/17/2025,WHITE,0.13,25,F,ETF,None,F,F,672215000000,17829
9/19/2025,4:14:44 PM,SPY,SWEEP,250,8.6,A,PUT,630,663.6002,215000,12/19/2025,WHITE,0.17,91,F,ETF,None,F,F,671494000000,17943
9/19/2025,4:14:30 PM,SPY,BLOCK,500,2.25,A,PUT,631,663.49,112500,10/17/2025,WHITE,0.17,28,F,ETF,None,F,F,671494000000,28818
9/19/2025,4:13:59 PM,SPY,SWEEP,530,2.071,A,PUT,665,663.55,109740,9/22/2025,MAGENTA,0.05,3,F,ETF,None,F,F,671494000000,908
9/19/2025,4:13:33 PM,SPY,SWEEP,770,4.93,A,PUT,665,663.575,379610,9/30/2025,YELLOW,0.1,11,F,ETF,None,F,F,671494000000,451
9/19/2025,4:13:33 PM,SPY,BLOCK,3333,2.11,B,PUT,650,663.575,703263,10/3/2025,MAGENTA,0.14,14,F,ETF,None,F,F,671494000000,10559
9/19/2025,4:13:28 PM,SPY,SWEEP,595,4.07,A,CALL,665,663.6,242165,9/30/2025,WHITE,0.1,11,F,ETF,None,F,F,671494000000,6518
9/19/2025,4:12:14 PM,SPY,BLOCK,90,13.0,A,CALL,652,663.66,117000,9/26/2025,WHITE,0.14,7,F,ETF,None,F,F,671494000000,12864
9/19/2025,4:12:08 PM,SPY,BLOCK,75,16.67,A,PUT,635,663.68,125025,3/20/2026,WHITE,0.17,182,F,ETF,None,F,F,671494000000,2980
9/19/2025,4:11:37 PM,SPY,SWEEP,10001,0.23,B,PUT,655,663.71,230023,9/22/2025,YELLOW,0.11,3,F,ETF,None,F,F,671494000000,3100
9/19/2025,4:11:02 PM,SPY,SWEEP,1250,6.64,B,PUT,615,663.61,830000,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,4:09:45 PM,SPY,SWEEP,100,18.775,B,CALL,645,663.6,187750,9/22/2025,YELLOW,0.16,3,F,ETF,None,F,F,671494000000,14
9/19/2025,4:09:17 PM,SPY,SWEEP,1000,2.235,A,PUT,631,663.665,223500,10/17/2025,WHITE,0.17,28,F,ETF,None,F,F,671494000000,28818
9/19/2025,4:08:18 PM,SPY,SWEEP,1250,8.54,A,CALL,690,663.63,1067500,12/19/2025,WHITE,0.13,91,F,ETF,None,F,F,671494000000,23774
9/19/2025,4:07:56 PM,SPY,SWEEP,845,1.29,A,PUT,655,663.64,109005,9/26/2025,MAGENTA,0.12,7,F,ETF,None,F,F,671494000000,11925
9/19/2025,4:07:48 PM,SPY,SWEEP,100,18.815,BB,CALL,645,663.64,188150,9/22/2025,YELLOW,0.16,3,F,ETF,None,F,F,671494000000,14
9/19/2025,4:07:00 PM,SPY,SWEEP,100,18.855,B,CALL,645,663.69,188550,9/22/2025,YELLOW,0.16,3,F,ETF,None,F,F,671494000000,14
9/19/2025,4:05:32 PM,SPY,SWEEP,250,6.63,B,PUT,615,663.7203,165750,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,4:03:25 PM,SPY,BLOCK,219,6.67,A,CALL,661,663.72,146073,9/30/2025,WHITE,0.11,11,F,ETF,None,F,F,671494000000,5107
9/19/2025,4:02:37 PM,SPY,SWEEP,80,3.27,B,PUT,666,663.619,26160,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,71
9/19/2025,4:01:30 PM,SPY,SWEEP,500,8.56,B,CALL,690,663.71,428000,12/19/2025,WHITE,0.13,91,F,ETF,None,F,F,671494000000,23774
9/19/2025,4:00:39 PM,SPY,BLOCK,700,1.86,,PUT,648,663.73,130200,10/3/2025,WHITE,0.14,14,F,ETF,None,F,F,671494000000,3354
9/19/2025,4:00:17 PM,SPY,BLOCK,150,7.59,A,PUT,662,663.64,113850,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,1957
9/19/2025,3:59:59 PM,SPY,BLOCK,200,7.38,B,PUT,665,663.4999,147600,10/10/2025,YELLOW,0.11,21,F,ETF,None,F,F,671494000000,153
9/19/2025,3:59:58 PM,SPY,SWEEP,80,18.5,A,PUT,682,663.4999,148000,10/2/2025,YELLOW,0.1,13,F,ETF,None,F,F,671494000000,0
9/19/2025,3:59:50 PM,SPY,BLOCK,80,3.19,B,PUT,666,663.618,25520,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,71
9/19/2025,3:59:48 PM,SPY,SWEEP,200,9.16,B,PUT,660,663.76,183200,10/31/2025,MAGENTA,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,3:59:47 PM,SPY,SWEEP,759,0.24,A,PUT,647,663.8,18216,9/23/2025,YELLOW,0.15,4,F,ETF,None,F,F,671494000000,678
9/19/2025,3:59:24 PM,SPY,SWEEP,701,4.058,AA,PUT,654,663.94,284440,10/10/2025,WHITE,0.13,21,F,ETF,None,F,F,671494000000,871
9/19/2025,3:59:22 PM,SPY,SWEEP,400,2.6,A,PUT,666,663.91,104000,9/22/2025,YELLOW,0.06,3,F,ETF,None,F,F,671494000000,269
9/19/2025,3:58:18 PM,SPY,SWEEP,78,3.44,A,PUT,666,664.16,26832,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,63
9/19/2025,3:58:17 PM,SPY,SWEEP,132,3.43,B,PUT,666,664.1551,45276,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,63
9/19/2025,3:57:24 PM,SPY,SWEEP,354,3.49,A,PUT,664,663.9995,123546,9/26/2025,MAGENTA,0.1,7,F,ETF,None,F,F,671494000000,829
9/19/2025,3:57:01 PM,SPY,SWEEP,174,2.53,A,PUT,665,663.9713,44022,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,157
9/19/2025,3:56:44 PM,SPY,SWEEP,180,4.82,B,PUT,667,664.19,86760,9/26/2025,YELLOW,0.09,7,F,ETF,None,F,F,671494000000,148
9/19/2025,3:56:23 PM,SPY,SWEEP,500,4.93,A,PUT,640,664.2099,246500,10/31/2025,WHITE,0.16,42,F,ETF,None,F,F,671494000000,10206
9/19/2025,3:56:18 PM,SPY,SWEEP,595,1.81,B,PUT,665,664.2301,107695,9/22/2025,MAGENTA,0.06,3,F,ETF,None,F,F,671494000000,908
9/19/2025,3:56:18 PM,SPY,SWEEP,249,2.42,B,PUT,665,664.2301,60258,9/23/2025,YELLOW,0.08,4,F,ETF,None,F,F,671494000000,157
9/19/2025,3:56:16 PM,SPY,BLOCK,150,7.44,A,PUT,662,664.2503,111600,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,1957
9/19/2025,3:56:01 PM,SPY,SWEEP,204,8.29,A,CALL,656,664.3,169116,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,671494000000,326
9/19/2025,3:56:01 PM,SPY,SWEEP,175,9.29,A,CALL,655,664.29,162575,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,671494000000,1498
9/19/2025,3:55:59 PM,SPY,SWEEP,750,1.94,A,PUT,655,664.26,145500,9/30/2025,MAGENTA,0.12,11,F,ETF,None,F,F,671494000000,13267
9/19/2025,3:55:54 PM,SPY,SWEEP,671,1.78,A,PUT,665,664.26,119438,9/22/2025,MAGENTA,0.06,3,F,ETF,None,F,F,671494000000,908
9/19/2025,3:55:32 PM,SPY,SWEEP,179,2.84,A,PUT,666,664.39,50836,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,71
9/19/2025,3:55:21 PM,SPY,SWEEP,153,6.54,B,PUT,555,664.42,100062,3/20/2026,WHITE,0.24,182,F,ETF,None,F,F,671494000000,2005
9/19/2025,3:55:17 PM,SPY,SWEEP,336,7.49,B,CALL,657,664.395,251664,9/19/2025,YELLOW,0.12,1,F,ETF,None,F,T,671494000000,301
9/19/2025,3:55:17 PM,SPY,SWEEP,167,3.26,A,PUT,665,664.395,54442,9/25/2025,YELLOW,0.09,6,F,ETF,None,F,F,671494000000,160
9/19/2025,3:55:13 PM,SPY,SWEEP,507,6.25,A,CALL,665,664.405,316875,10/3/2025,WHITE,0.12,14,F,ETF,None,F,F,671494000000,5797
9/19/2025,3:55:11 PM,SPY,SWEEP,741,0.22,A,PUT,646,664.4,16302,9/23/2025,YELLOW,0.16,4,F,ETF,None,F,F,671494000000,674
9/19/2025,3:55:01 PM,SPY,SWEEP,929,1.1,AA,CALL,665,664.355,102196,9/22/2025,MAGENTA,0.06,3,F,ETF,None,F,F,671494000000,5752
9/19/2025,3:54:59 PM,SPY,BLOCK,400,7.1,A,CALL,661,664.37,284000,9/30/2025,WHITE,0.11,11,F,ETF,None,F,F,671494000000,5107
9/19/2025,3:54:26 PM,SPY,SWEEP,234,24.157,B,CALL,640,664.2,565269,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,919
9/19/2025,3:54:20 PM,SPY,BLOCK,117,12.37,B,PUT,450,664.1999,144729,12/17/2027,WHITE,0.25,819,F,ETF,None,F,F,671494000000,9401
9/19/2025,3:53:37 PM,SPY,SWEEP,444,3.52,A,PUT,664,663.955,156288,9/26/2025,MAGENTA,0.1,7,F,ETF,None,F,F,671494000000,829
9/19/2025,3:53:36 PM,SPY,SWEEP,554,3.52,A,PUT,664,663.955,195008,9/26/2025,MAGENTA,0.1,7,F,ETF,None,F,F,671494000000,829
9/19/2025,3:53:25 PM,SPY,SWEEP,200,9.18,B,PUT,660,663.815,183600,10/31/2025,MAGENTA,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,3:52:03 PM,SPY,SWEEP,155,2.96,B,PUT,665,664.19,45880,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,103
9/19/2025,3:51:21 PM,SPY,SWEEP,89,4.05,B,PUT,667,664.125,36045,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,24
9/19/2025,3:51:21 PM,SPY,SWEEP,150,3.48,B,PUT,666,664.125,52200,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,63
9/19/2025,3:51:20 PM,SPY,SWEEP,80,3.058,BB,PUT,666,664.14,24460,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,71
9/19/2025,3:51:12 PM,SPY,BLOCK,296,3.44,B,PUT,664,664.07,101824,9/26/2025,MAGENTA,0.1,7,F,ETF,None,F,F,671494000000,829
9/19/2025,3:51:05 PM,SPY,BLOCK,322,3.42,B,PUT,664,664.15,110124,9/26/2025,MAGENTA,0.1,7,F,ETF,None,F,F,671494000000,829
9/19/2025,3:50:53 PM,SPY,SWEEP,500,4.33,B,PUT,664,664.14,216500,9/30/2025,MAGENTA,0.1,11,F,ETF,None,F,F,671494000000,1368
9/19/2025,3:49:15 PM,SPY,SWEEP,500,4.93,B,PUT,665,663.7784,246500,9/30/2025,YELLOW,0.1,11,F,ETF,None,F,F,671494000000,451
9/19/2025,3:48:59 PM,SPY,BLOCK,124,34.51,A,PUT,660,663.76,427924,9/18/2026,WHITE,0.16,364,F,ETF,None,F,F,671494000000,1484
9/19/2025,3:48:48 PM,SPY,SWEEP,182,3.66,A,PUT,666,663.8099,66612,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,63
9/19/2025,3:48:19 PM,SPY,SWEEP,110,3.1,B,PUT,665,663.83,34100,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,103
9/19/2025,3:47:25 PM,SPY,BLOCK,110,21.212,B,PUT,685,663.7789,233330,9/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,671494000000,323
9/19/2025,3:47:24 PM,SPY,BLOCK,124,34.5,B,PUT,660,663.75,427800,9/18/2026,WHITE,0.16,364,F,ETF,None,F,F,671494000000,1484
9/19/2025,3:47:21 PM,SPY,SWEEP,250,5.56,B,CALL,790,663.75,139000,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,10338
9/19/2025,3:46:49 PM,SPY,SWEEP,250,4.94,B,CALL,795,663.7291,123500,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,5518
9/19/2025,3:46:47 PM,SPY,SWEEP,250,5.59,B,CALL,790,663.74,139750,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,10338
9/19/2025,3:46:01 PM,SPY,BLOCK,200,21.381,B,PUT,685,663.6,427620,9/19/2025,WHITE,0.24,1,F,ETF,None,F,T,671494000000,323
9/19/2025,3:45:36 PM,SPY,SWEEP,250,5.55,B,CALL,790,663.54,138750,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,10338
9/19/2025,3:45:05 PM,SPY,SWEEP,1351,1.594,BB,PUT,665,663.435,215402,9/19/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,3:44:49 PM,SPY,SWEEP,161,2.81,A,PUT,664,663.4384,45241,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,150
9/19/2025,3:44:39 PM,SPY,BLOCK,150,12.6,B,CALL,775,663.45,189000,12/18/2026,WHITE,0.14,455,F,ETF,None,F,F,671494000000,6037
9/19/2025,3:43:49 PM,SPY,BLOCK,250,5.73,A,PUT,664,663.495,143250,10/3/2025,MAGENTA,0.11,14,F,ETF,None,F,F,671494000000,344
9/19/2025,3:42:47 PM,SPY,BLOCK,150,30.28,B,PUT,645,663.5051,454200,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:42:46 PM,SPY,BLOCK,124,26.34,A,PUT,650,663.5099,326616,6/18/2026,WHITE,0.16,272,F,ETF,None,F,F,671494000000,8290
9/19/2025,3:41:52 PM,SPY,BLOCK,245,4.63,A,PUT,661,663.51,113435,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,288
9/19/2025,3:41:19 PM,SPY,BLOCK,500,4.14,A,PUT,647,663.4912,207000,10/17/2025,WHITE,0.15,28,F,ETF,None,F,F,671494000000,2546
9/19/2025,3:41:02 PM,SPY,BLOCK,150,30.26,B,PUT,645,663.5449,453900,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:40:37 PM,SPY,SWEEP,278,2.74,B,PUT,664,663.59,76172,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,150
9/19/2025,3:40:00 PM,SPY,SWEEP,250,6.27,B,CALL,785,663.648,156750,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,8671
9/19/2025,3:39:44 PM,SPY,BLOCK,150,30.25,A,PUT,645,663.5988,453750,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:39:40 PM,SPY,SWEEP,250,4.96,B,CALL,795,663.61,124000,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,5518
9/19/2025,3:39:28 PM,SPY,SWEEP,300,4.08,A,PUT,665,663.63,122400,9/26/2025,MAGENTA,0.09,7,F,ETF,None,F,F,671494000000,824
9/19/2025,3:38:49 PM,SPY,SWEEP,286,3.21,A,PUT,665,663.59,91806,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,103
9/19/2025,3:38:49 PM,SPY,SWEEP,386,2.73,A,PUT,665,663.59,105378,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,157
9/19/2025,3:38:43 PM,SPY,BLOCK,200,8.65,A,CALL,657,663.6001,173000,9/26/2025,WHITE,0.12,7,F,ETF,None,F,F,671494000000,1644
9/19/2025,3:38:11 PM,SPY,SWEEP,151,2.75,B,PUT,664,663.6577,41525,9/24/2025,YELLOW,0.09,5,F,ETF,None,F,F,671494000000,150
9/19/2025,3:37:28 PM,SPY,BLOCK,250,4.96,A,CALL,795,663.6201,124000,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,5518
9/19/2025,3:37:09 PM,SPY,BLOCK,250,6.27,,CALL,785,663.61,156750,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,8671
9/19/2025,3:36:38 PM,SPY,SWEEP,439,4.406,A,CALL,800,663.57,193410,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,9042
9/19/2025,3:36:38 PM,SPY,BLOCK,150,30.26,B,PUT,645,663.57,453900,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:35:39 PM,SPY,BLOCK,2000,0.52,A,PUT,655,663.67,104000,9/23/2025,YELLOW,0.11,4,F,ETF,None,F,F,671494000000,1639
9/19/2025,3:35:25 PM,SPY,SWEEP,150,30.23,A,PUT,645,663.688,453450,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:35:10 PM,SPY,BLOCK,149,30.25,B,PUT,645,663.63,450725,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:34:55 PM,SPY,SWEEP,190,15.15,B,PUT,660,663.6499,287850,12/19/2025,WHITE,0.14,91,F,ETF,None,F,F,671494000000,13535
9/19/2025,3:34:46 PM,SPY,BLOCK,250,4.42,B,CALL,800,663.61,110500,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,9042
9/19/2025,3:34:39 PM,SPY,BLOCK,182,10.43,,PUT,595,663.6487,189826,3/20/2026,WHITE,0.2,182,F,ETF,None,F,F,671494000000,2474
9/19/2025,3:34:35 PM,SPY,SWEEP,283,4.29,A,PUT,660,663.6493,121407,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,2748
9/19/2025,3:34:32 PM,SPY,BLOCK,310,92.0,B,CALL,665,663.67,2852000,12/17/2027,MAGENTA,0.21,819,F,ETF,None,F,F,671494000000,330
9/19/2025,3:34:25 PM,SPY,BLOCK,151,30.23,AA,PUT,645,663.68,456475,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:34:16 PM,SPY,SWEEP,224,53.3,B,PUT,665,663.65,1193920,12/17/2027,YELLOW,0.17,819,F,ETF,None,F,F,671494000000,86
9/19/2025,3:33:51 PM,SPY,BLOCK,87,13.61,A,CALL,664,663.79,118407,10/31/2025,WHITE,0.15,42,F,ETF,None,F,F,671494000000,513
9/19/2025,3:33:21 PM,SPY,BLOCK,975,2.2,B,PUT,630,663.78,214500,10/17/2025,WHITE,0.18,28,F,ETF,None,F,F,671494000000,84681
9/19/2025,3:33:21 PM,SPY,SWEEP,500,2.18,A,PUT,650,663.78,109000,10/3/2025,MAGENTA,0.14,14,F,ETF,None,F,F,671494000000,10559
9/19/2025,3:33:16 PM,SPY,BLOCK,150,30.21,B,PUT,645,663.72,453150,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:33:06 PM,SPY,SWEEP,800,4.369,B,PUT,565,663.735,349555,1/16/2026,WHITE,0.24,119,F,ETF,None,F,F,671494000000,17369
9/19/2025,3:32:38 PM,SPY,SWEEP,300,9.03,A,PUT,663,663.765,270900,10/24/2025,MAGENTA,0.12,35,F,ETF,None,F,F,671494000000,302
9/19/2025,3:30:11 PM,SPY,SWEEP,808,233.868,B,CALL,430,663.7399,18896534,9/30/2025,YELLOW,0,11,F,ETF,None,F,F,671494000000,2
9/19/2025,3:30:10 PM,SPY,SWEEP,92,41.55,A,PUT,680,663.705,382260,9/18/2026,WHITE,0.15,364,F,ETF,None,F,F,671494000000,1064
9/19/2025,3:30:00 PM,SPY,SWEEP,200,4.917,BB,PUT,668,663.81,98333,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,25
9/19/2025,3:29:52 PM,SPY,SWEEP,258,7.5,B,PUT,460,663.81,193500,12/18/2026,WHITE,0.27,455,F,ETF,None,F,F,671494000000,1321
9/19/2025,3:29:43 PM,SPY,SWEEP,305,41.48,A,PUT,680,663.83,1265140,9/18/2026,WHITE,0.15,364,F,ETF,None,F,F,671494000000,1064
9/19/2025,3:29:43 PM,SPY,SWEEP,78,15.356,B,PUT,545,663.83,119780,12/18/2026,WHITE,0.22,455,F,ETF,None,F,F,671494000000,2717
9/19/2025,3:29:31 PM,SPY,BLOCK,277,36.89,A,CALL,695,663.885,1021853,9/18/2026,MAGENTA,0.17,364,F,ETF,None,F,F,671494000000,695
9/19/2025,3:29:26 PM,SPY,SWEEP,240,17.1,B,PUT,495,663.885,410400,12/17/2027,WHITE,0.23,819,F,ETF,None,F,F,671494000000,838
9/19/2025,3:29:25 PM,SPY,SWEEP,217,41.44,A,PUT,680,663.885,899248,9/18/2026,WHITE,0.15,364,F,ETF,None,F,F,671494000000,1064
9/19/2025,3:29:25 PM,SPY,SWEEP,87,3.83,A,PUT,667,663.885,33321,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,16
9/19/2025,3:29:19 PM,SPY,SWEEP,200,19.96,A,CALL,750,663.87,399200,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,32422
9/19/2025,3:29:16 PM,SPY,SWEEP,114,41.41,A,PUT,680,663.895,472074,9/18/2026,WHITE,0.15,364,F,ETF,None,F,F,671494000000,1064
9/19/2025,3:29:07 PM,SPY,SWEEP,600,3.7,B,CALL,661,663.958,222000,9/22/2025,MAGENTA,0.07,3,F,ETF,None,F,F,671494000000,4046
9/19/2025,3:29:01 PM,SPY,SWEEP,250,5.59,B,CALL,790,663.95,139750,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,10338
9/19/2025,3:28:57 PM,SPY,SWEEP,150,30.1,B,PUT,645,663.925,451500,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,2494
9/19/2025,3:28:56 PM,SPY,SWEEP,250,4.43,B,CALL,800,663.93,110750,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,9042
9/19/2025,3:28:56 PM,SPY,SWEEP,250,6.29,B,CALL,785,663.93,157250,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,8671
9/19/2025,3:28:56 PM,SPY,SWEEP,250,4.98,B,CALL,795,663.93,124500,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,5518
9/19/2025,3:28:43 PM,SPY,SWEEP,106,18.316,A,CALL,755,663.955,194150,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,1793
9/19/2025,3:28:43 PM,SPY,SWEEP,107,40.461,AA,PUT,665,663.955,432937,12/18/2026,WHITE,0.16,455,F,ETF,None,F,F,671494000000,308
9/19/2025,3:28:42 PM,SPY,SWEEP,267,34.189,A,PUT,595,663.955,912840,12/17/2027,WHITE,0.2,819,F,ETF,None,F,F,671494000000,546
9/19/2025,3:28:42 PM,SPY,SWEEP,315,23.19,A,PUT,595,663.955,730485,12/18/2026,WHITE,0.2,455,F,ETF,None,F,F,671494000000,2072
9/19/2025,3:28:36 PM,SPY,BLOCK,119,14.0,A,CALL,650,664.0356,166600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,1252
9/19/2025,3:28:30 PM,SPY,BLOCK,500,3.11,,PUT,640,663.928,155500,10/17/2025,WHITE,0.16,28,F,ETF,None,F,F,671494000000,65047
9/19/2025,3:28:28 PM,SPY,SWEEP,356,2.6,B,PUT,666,663.9582,92560,9/22/2025,YELLOW,0.06,3,F,ETF,None,F,F,671494000000,269
9/19/2025,3:28:21 PM,SPY,BLOCK,600,3.77,A,PUT,645,663.99,226200,10/17/2025,WHITE,0.15,28,F,ETF,None,F,F,671494000000,44503
9/19/2025,3:28:13 PM,SPY,SWEEP,182,6.99,B,CALL,685,663.92,127218,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,4996
9/19/2025,3:28:04 PM,SPY,SWEEP,77,6.47,A,PUT,666,663.9351,49819,10/3/2025,YELLOW,0.11,14,F,ETF,None,F,F,671494000000,43
9/19/2025,3:27:50 PM,SPY,BLOCK,400,7.93,B,CALL,665,663.93,317200,10/10/2025,MAGENTA,0.13,21,F,ETF,None,F,F,671494000000,1560
9/19/2025,3:27:43 PM,SPY,SWEEP,900,1.217,AA,PUT,665,663.8919,109571,9/19/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,3:27:41 PM,SPY,SWEEP,215,3.64,B,PUT,666,663.91,78260,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,63
9/19/2025,3:27:40 PM,SPY,BLOCK,100,42.12,A,PUT,670,663.9,421200,12/18/2026,WHITE,0.16,455,F,ETF,None,F,F,671494000000,562
9/19/2025,3:27:35 PM,SPY,BLOCK,800,1.27,A,PUT,661,663.845,101600,9/23/2025,MAGENTA,0.09,4,F,ETF,None,F,F,671494000000,1080
9/19/2025,3:27:09 PM,SPY,BLOCK,100,43.99,A,PUT,675,663.67,439900,12/18/2026,WHITE,0.16,455,F,ETF,None,F,F,671494000000,1101
9/19/2025,3:27:03 PM,SPY,SWEEP,900,3.23,B,PUT,663,663.66,290700,9/26/2025,MAGENTA,0.1,7,F,ETF,None,F,F,671494000000,3680
9/19/2025,3:26:54 PM,SPY,SWEEP,92,7.11,A,PUT,668,663.7,65412,10/2/2025,YELLOW,0.1,13,F,ETF,None,F,F,671494000000,0
9/19/2025,3:26:52 PM,SPY,BLOCK,100,10.5,B,PUT,500,663.7188,105000,12/18/2026,WHITE,0.25,455,F,ETF,None,F,F,671494000000,5313
9/19/2025,3:26:51 PM,SPY,BLOCK,298,5.0,A,CALL,661,663.705,149000,9/25/2025,MAGENTA,0.1,6,F,ETF,None,F,F,671494000000,1507
9/19/2025,3:26:51 PM,SPY,BLOCK,161,13.0,A,CALL,680,663.705,209300,12/19/2025,WHITE,0.14,91,F,ETF,None,F,F,671494000000,34644
9/19/2025,3:26:50 PM,SPY,BLOCK,100,11.66,,PUT,605,663.7,116600,3/20/2026,WHITE,0.2,182,F,ETF,None,F,F,671494000000,3734
9/19/2025,3:26:46 PM,SPY,SWEEP,900,3.26,B,PUT,663,663.6165,293400,9/26/2025,MAGENTA,0.1,7,F,ETF,None,F,F,671494000000,3680
9/19/2025,3:26:31 PM,SPY,SWEEP,250,4.382,AA,CALL,800,663.5901,109541,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,9042
9/19/2025,3:25:59 PM,SPY,SWEEP,456,2.3,B,PUT,660,663.555,104880,9/26/2025,MAGENTA,0.11,7,F,ETF,None,F,F,671494000000,6155
9/19/2025,3:25:55 PM,SPY,SWEEP,163,6.2,A,CALL,785,663.56,101060,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,8671
9/19/2025,3:25:55 PM,SPY,SWEEP,250,4.923,AA,CALL,795,663.56,123069,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,5518
9/19/2025,3:25:10 PM,SPY,BLOCK,250,5.53,A,CALL,790,663.51,138250,9/18/2026,WHITE,0.13,364,F,ETF,None,F,F,671494000000,10338
9/19/2025,3:24:14 PM,SPY,SWEEP,312,36.51,A,CALL,695,663.405,1139112,9/18/2026,WHITE,0.17,364,F,ETF,None,F,F,671494000000,695
9/19/2025,3:23:59 PM,SPY,SWEEP,141,6.82,A,PUT,633,663.355,96162,11/28/2025,YELLOW,0.17,70,F,ETF,None,F,F,671494000000,103
9/19/2025,3:23:45 PM,SPY,BLOCK,1500,1.65,A,CALL,668,663.43,247500,9/26/2025,MAGENTA,0.09,7,F,ETF,None,F,F,671494000000,2914
9/19/2025,3:18:46 PM,SPY,SWEEP,126,3.3,A,PUT,665,663.4999,41580,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,103
9/19/2025,3:17:47 PM,SPY,SWEEP,578,2.35,B,PUT,664,663.425,135830,9/23/2025,MAGENTA,0.08,4,F,ETF,None,F,F,671494000000,662
9/19/2025,3:17:06 PM,SPY,SWEEP,5797,0.02,A,CALL,695,663.505,11594,9/26/2025,YELLOW,0.13,7,F,ETF,None,F,F,671494000000,378
9/19/2025,3:14:01 PM,SPY,SWEEP,300,3.1,B,PUT,666,663.335,93000,9/22/2025,YELLOW,0.06,3,F,ETF,None,F,F,671494000000,269
9/19/2025,3:12:58 PM,SPY,SWEEP,632,1.73,BB,PUT,665,663.305,109344,9/19/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,3:11:16 PM,SPY,BLOCK,200,7.09,A,PUT,660,663.38,141800,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,3:10:21 PM,SPY,SWEEP,80,9.54,B,PUT,664,663.34,76320,10/24/2025,YELLOW,0.12,35,F,ETF,None,F,F,671494000000,72
9/19/2025,3:09:34 PM,SPY,SWEEP,181,12.84,B,PUT,640,663.2977,232404,1/16/2026,WHITE,0.16,119,F,ETF,None,F,F,671494000000,7176
9/19/2025,3:08:46 PM,SPY,SWEEP,782,0.5,A,PUT,651,663.2127,39100,9/24/2025,YELLOW,0.13,5,F,ETF,None,F,F,671494000000,526
9/19/2025,3:08:29 PM,SPY,SWEEP,10557,0.02,A,CALL,730,663.2199,21114,9/30/2025,YELLOW,0.2,11,F,ETF,None,F,F,671494000000,2050
9/19/2025,3:07:41 PM,SPY,BLOCK,150,16.34,A,CALL,760,663.275,245100,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,2068
9/19/2025,3:05:46 PM,SPY,BLOCK,192,7.47,B,CALL,665,663.23,143424,10/10/2025,WHITE,0.13,21,F,ETF,None,F,F,671494000000,1560
9/19/2025,3:05:39 PM,SPY,SWEEP,300,1.4,A,CALL,760,663.215,42000,2/27/2026,YELLOW,0.12,161,F,ETF,None,F,F,671494000000,5
9/19/2025,3:05:30 PM,SPY,SWEEP,117,3.42,A,PUT,665,663.215,40014,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,103
9/19/2025,3:05:03 PM,SPY,BLOCK,500,3.38,A,CALL,667,663.095,169000,10/1/2025,YELLOW,0.1,12,F,ETF,None,F,F,671494000000,255
9/19/2025,3:04:44 PM,SPY,SWEEP,800,3.88,B,CALL,666,663.16,310400,10/1/2025,MAGENTA,0.1,12,F,ETF,None,F,F,671494000000,805
9/19/2025,3:04:30 PM,SPY,BLOCK,100,12.52,B,PUT,650,663.1654,125200,12/19/2025,WHITE,0.15,91,F,ETF,None,F,F,671494000000,12418
9/19/2025,3:03:43 PM,SPY,BLOCK,150,7.44,B,CALL,665,663.1886,111600,10/10/2025,WHITE,0.13,21,F,ETF,None,F,F,671494000000,1560
9/19/2025,3:03:34 PM,SPY,SWEEP,115,12.37,A,CALL,775,663.21,142255,12/18/2026,WHITE,0.14,455,F,ETF,None,F,F,671494000000,6037
9/19/2025,3:03:34 PM,SPY,SWEEP,500,2.59,A,PUT,644,663.21,129500,10/10/2025,YELLOW,0.15,21,F,ETF,None,F,F,671494000000,500
9/19/2025,3:03:31 PM,SPY,SWEEP,235,4.95,A,CALL,664,663.16,116325,10/1/2025,YELLOW,0.11,12,F,ETF,None,F,F,671494000000,199
9/19/2025,3:03:27 PM,SPY,SWEEP,500,2.6,A,PUT,644,663.135,130000,10/10/2025,YELLOW,0.15,21,F,ETF,None,F,F,671494000000,500
9/19/2025,3:02:45 PM,SPY,SWEEP,143,3.41,B,PUT,665,663.23,48763,9/24/2025,YELLOW,0.08,5,F,ETF,None,F,F,671494000000,103
9/19/2025,3:02:05 PM,SPY,BLOCK,106,19.12,A,CALL,675,663.3493,202672,1/16/2026,WHITE,0.15,119,F,ETF,None,F,F,671494000000,11032
9/19/2025,3:01:42 PM,SPY,BLOCK,200,5.67,B,PUT,660,663.37,113400,10/10/2025,WHITE,0.12,21,F,ETF,None,F,F,671494000000,1510
9/19/2025,3:01:38 PM,SPY,SWEEP,147,7.024,BB,PUT,660,663.37,103250,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,3:01:37 PM,SPY,BLOCK,286,3.5,B,CALL,666,663.43,100100,9/30/2025,WHITE,0.1,11,F,ETF,None,F,F,671494000000,2695
9/19/2025,3:01:37 PM,SPY,SWEEP,135,0.76,A,PUT,646,663.43,10260,9/29/2025,YELLOW,0.13,10,F,ETF,None,F,F,671494000000,35
9/19/2025,3:01:31 PM,SPY,SWEEP,979,1.3,A,CALL,662,663.31,127271,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,671494000000,20291
9/19/2025,3:01:03 PM,SPY,SWEEP,300,4.69,B,PUT,650,663.0983,140700,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,43032
9/19/2025,3:00:28 PM,SPY,BLOCK,411,3.86,A,PUT,664,663.0612,158646,9/26/2025,MAGENTA,0.1,7,F,ETF,None,F,F,671494000000,829
9/19/2025,2:59:54 PM,SPY,SWEEP,100,33.1,A,CALL,630,663.085,331000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,3670
9/19/2025,2:59:54 PM,SPY,BLOCK,128,12.0,B,CALL,663,663.09,153600,10/24/2025,WHITE,0.14,35,F,ETF,None,F,F,671494000000,668
9/19/2025,2:59:23 PM,SPY,BLOCK,100,33.05,A,CALL,630,663.0248,330500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,3670
9/19/2025,2:59:23 PM,SPY,SWEEP,378,5.93,A,PUT,630,663.03,224154,11/21/2025,WHITE,0.17,63,F,ETF,None,F,F,671494000000,33042
9/19/2025,2:59:04 PM,SPY,BLOCK,131,18.94,A,CALL,675,663.005,248114,1/16/2026,WHITE,0.15,119,F,ETF,None,F,F,671494000000,11032
9/19/2025,2:58:51 PM,SPY,BLOCK,200,6.4,A,CALL,658,663.0399,128000,9/24/2025,WHITE,0.1,5,F,ETF,None,F,F,671494000000,1238
9/19/2025,2:58:46 PM,SPY,BLOCK,110,16.25,A,CALL,760,663.01,178750,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,2068
9/19/2025,2:58:46 PM,SPY,SWEEP,159,10.05,A,CALL,653,663.01,159795,9/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671494000000,289
9/19/2025,2:58:46 PM,SPY,BLOCK,105,16.04,A,CALL,647,663.01,168420,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,586
9/19/2025,2:58:45 PM,SPY,SWEEP,200,5.85,A,PUT,660,663.0081,117000,10/10/2025,WHITE,0.12,21,F,ETF,None,F,F,671494000000,1510
9/19/2025,2:58:27 PM,SPY,BLOCK,100,32.98,A,CALL,630,662.99,329800,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,3670
9/19/2025,2:58:01 PM,SPY,BLOCK,168,7.23,B,PUT,660,662.9,121464,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,2:57:52 PM,SPY,BLOCK,100,32.89,A,CALL,630,662.9077,328900,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,3670
9/19/2025,2:56:23 PM,SPY,BLOCK,118,21.51,A,PUT,670,662.765,253818,1/16/2026,MAGENTA,0.13,119,F,ETF,None,F,F,671494000000,320
9/19/2025,2:56:03 PM,SPY,BLOCK,133,18.81,A,CALL,675,662.7701,250173,1/16/2026,WHITE,0.15,119,F,ETF,None,F,F,671494000000,11032
9/19/2025,2:55:44 PM,SPY,SWEEP,379,5.86,B,CALL,664,662.76,222094,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,1177
9/19/2025,2:55:41 PM,SPY,BLOCK,200,5.93,A,PUT,660,662.75,118600,10/10/2025,WHITE,0.12,21,F,ETF,None,F,F,671494000000,1510
9/19/2025,2:55:22 PM,SPY,BLOCK,104,21.51,A,PUT,670,662.745,223704,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,320
9/19/2025,2:54:24 PM,SPY,BLOCK,249,5.667,A,PUT,663,662.6,141106,10/3/2025,MAGENTA,0.11,14,F,ETF,None,F,F,671494000000,1455
9/19/2025,2:53:19 PM,SPY,BLOCK,138,21.61,A,PUT,670,662.559,298218,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,320
9/19/2025,2:52:58 PM,SPY,SWEEP,549,2.63,A,PUT,657,662.555,144387,9/30/2025,WHITE,0.11,11,F,ETF,None,F,F,671494000000,2393
9/19/2025,2:52:23 PM,SPY,BLOCK,250,7.35,A,PUT,660,662.555,183750,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,2:51:36 PM,SPY,SWEEP,2498,2.66,A,PUT,590,662.61,664468,11/21/2025,WHITE,0.22,63,F,ETF,None,F,F,671494000000,22586
9/19/2025,2:50:04 PM,SPY,SWEEP,250,7.32,A,PUT,660,662.6688,183000,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,2:49:11 PM,SPY,SWEEP,250,7.35,A,PUT,660,662.5881,183750,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,2:48:35 PM,SPY,SWEEP,165,7.02,B,CALL,662,662.5899,115830,10/3/2025,MAGENTA,0.13,14,F,ETF,None,F,F,671494000000,1311
9/19/2025,2:48:35 PM,SPY,SWEEP,250,7.35,AA,PUT,660,662.5899,183749,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,2:47:47 PM,SPY,SWEEP,117,9.29,B,CALL,678,662.67,108693,11/21/2025,WHITE,0.14,63,F,ETF,None,F,F,671494000000,960
9/19/2025,2:47:46 PM,SPY,SWEEP,250,7.33,A,PUT,660,662.67,183250,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,2:45:33 PM,SPY,SWEEP,276,0.45,B,PUT,646,662.795,12420,9/25/2025,YELLOW,0.15,6,F,ETF,None,F,F,671494000000,137
9/19/2025,2:44:43 PM,SPY,BLOCK,109,17.19,B,CALL,664,662.815,187371,11/21/2025,MAGENTA,0.15,63,F,ETF,None,F,F,671494000000,294
9/19/2025,2:44:38 PM,SPY,SWEEP,2250,5.96,A,PUT,630,662.85,1341000,11/21/2025,WHITE,0.17,63,F,ETF,None,F,F,671494000000,33042
9/19/2025,2:43:10 PM,SPY,BLOCK,93,6.98,B,PUT,666,662.81,64914,10/3/2025,YELLOW,0.11,14,F,ETF,None,F,F,671494000000,43
9/19/2025,2:37:25 PM,SPY,BLOCK,200,7.31,A,PUT,660,662.7319,146200,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,2:36:40 PM,SPY,BLOCK,94,18.45,B,CALL,662,662.755,173430,11/21/2025,MAGENTA,0.16,63,F,ETF,None,F,F,671494000000,451
9/19/2025,2:36:30 PM,SPY,BLOCK,1119,7.34,B,PUT,652,662.8,821346,10/31/2025,WHITE,0.14,42,F,ETF,None,F,F,671494000000,1351
9/19/2025,2:36:21 PM,SPY,BLOCK,500,3.39,A,PUT,649,662.73,169500,10/10/2025,WHITE,0.14,21,F,ETF,None,F,F,671494000000,1047
9/19/2025,2:34:53 PM,SPY,BLOCK,200,6.13,B,CALL,658,662.653,122600,9/24/2025,WHITE,0.1,5,F,ETF,None,F,F,671494000000,1238
9/19/2025,2:33:53 PM,SPY,BLOCK,172,8.38,B,PUT,663,662.73,144136,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,1340
9/19/2025,2:33:06 PM,SPY,BLOCK,200,9.01,A,CALL,665,662.64,180200,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,2:33:06 PM,SPY,SWEEP,252,8.4,B,PUT,663,662.64,211680,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,1340
9/19/2025,2:32:55 PM,SPY,BLOCK,174,8.42,B,PUT,663,662.615,146508,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,1340
9/19/2025,2:29:03 PM,SPY,SWEEP,76,14.84,B,PUT,677,662.54,112784,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,1
9/19/2025,2:29:02 PM,SPY,SWEEP,82,13.99,B,PUT,676,662.54,114718,10/3/2025,MAGENTA,0.1,14,F,ETF,None,F,F,671494000000,94
9/19/2025,2:28:45 PM,SPY,BLOCK,200,8.94,A,CALL,665,662.455,178800,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,2:28:01 PM,SPY,SWEEP,13868,0.15,A,PUT,661,662.3501,208019,9/19/2025,YELLOW,0.04,1,F,ETF,None,F,T,671494000000,11377
9/19/2025,2:27:55 PM,SPY,BLOCK,177,8.9,A,CALL,665,662.405,157530,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,2:27:20 PM,SPY,BLOCK,200,8.94,A,CALL,665,662.4288,178800,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,2:26:47 PM,SPY,SWEEP,700,1.78,A,PUT,663,662.35,124600,9/22/2025,MAGENTA,0.06,3,F,ETF,None,F,F,671494000000,2582
9/19/2025,2:26:30 PM,SPY,BLOCK,295,4.27,A,PUT,663,662.3494,125965,9/29/2025,MAGENTA,0.09,10,F,ETF,None,F,F,671494000000,333
9/19/2025,2:21:27 PM,SPY,SWEEP,102,12.99,B,PUT,675,662.7381,132498,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,2:21:25 PM,SPY,BLOCK,90,51.35,A,CALL,630,662.74,462150,1/16/2026,WHITE,0.2,119,F,ETF,None,F,F,671494000000,4101
9/19/2025,2:19:51 PM,SPY,SWEEP,700,1.69,B,CALL,661,662.5882,118300,9/19/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671494000000,19338
9/19/2025,2:19:05 PM,SPY,BLOCK,250,20.42,A,PUT,650,662.6317,510500,3/20/2026,WHITE,0.16,182,F,ETF,None,F,F,671494000000,3322
9/19/2025,2:16:15 PM,SPY,BLOCK,200,8.63,A,PUT,646,662.7716,172600,11/21/2025,YELLOW,0.15,63,F,ETF,None,F,F,671494000000,186
9/19/2025,2:16:14 PM,SPY,SWEEP,200,6.0,A,PUT,630,662.765,120000,11/21/2025,WHITE,0.17,63,F,ETF,None,F,F,671494000000,33042
9/19/2025,2:16:04 PM,SPY,BLOCK,100,47.32,B,PUT,680,662.76,473200,1/15/2027,WHITE,0.16,483,F,ETF,None,F,F,671494000000,4175
9/19/2025,2:16:00 PM,SPY,BLOCK,175,12.98,A,PUT,640,662.7982,227150,1/16/2026,WHITE,0.16,119,F,ETF,None,F,F,671494000000,7176
9/19/2025,2:15:49 PM,SPY,SWEEP,963,1.6,B,PUT,656,662.83,154080,9/26/2025,MAGENTA,0.12,7,F,ETF,None,F,F,671494000000,1917
9/19/2025,2:07:04 PM,SPY,SWEEP,475,2.99,B,PUT,660,662.7582,142025,9/29/2025,MAGENTA,0.1,10,F,ETF,None,F,F,671494000000,934
9/19/2025,2:04:02 PM,SPY,BLOCK,200,14.8,A,CALL,700,662.691,296000,3/20/2026,WHITE,0.14,182,F,ETF,None,F,F,671494000000,18320
9/19/2025,2:03:44 PM,SPY,BLOCK,200,14.78,A,CALL,700,662.6519,295600,3/20/2026,WHITE,0.14,182,F,ETF,None,F,F,671494000000,18320
9/19/2025,2:02:48 PM,SPY,SWEEP,127,13.051,BB,PUT,675,662.635,165750,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,2:02:41 PM,SPY,SWEEP,95,13.06,B,PUT,675,662.625,124070,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,2:00:04 PM,SPY,SWEEP,250,6.75,A,PUT,658,662.69,168750,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,7090
9/19/2025,1:59:26 PM,SPY,SWEEP,500,6.77,A,PUT,658,662.6512,338500,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,7090
9/19/2025,1:58:24 PM,SPY,SWEEP,750,2.43,B,PUT,656,662.62,182250,9/30/2025,WHITE,0.11,11,F,ETF,None,F,F,671494000000,2030
9/19/2025,1:57:13 PM,SPY,SWEEP,168,3.27,A,PUT,664,662.67,54936,9/24/2025,YELLOW,0.09,5,F,ETF,None,F,F,671494000000,150
9/19/2025,1:57:05 PM,SPY,SWEEP,150,7.35,A,PUT,660,662.725,110250,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,1:55:42 PM,SPY,SWEEP,102,7.06,A,PUT,666,662.72,72012,10/3/2025,YELLOW,0.11,14,F,ETF,None,F,F,671494000000,43
9/19/2025,1:52:22 PM,SPY,SWEEP,91,12.97,B,PUT,675,662.76,118029,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,1:52:10 PM,SPY,SWEEP,151,5.53,A,PUT,668,662.7494,83503,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,28
9/19/2025,1:52:03 PM,SPY,SWEEP,228,5.09,B,CALL,661,662.78,116052,9/26/2025,MAGENTA,0.11,7,F,ETF,None,F,F,671494000000,3319
9/19/2025,1:51:00 PM,SPY,SWEEP,200,9.17,B,CALL,665,662.8521,183400,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,1:50:03 PM,SPY,BLOCK,99,11.4,B,PUT,565,662.7784,112860,6/18/2026,WHITE,0.22,272,F,ETF,None,F,F,671494000000,5770
9/19/2025,1:49:13 PM,SPY,BLOCK,200,6.02,A,PUT,630,662.7816,120400,11/21/2025,WHITE,0.17,63,F,ETF,None,F,F,671494000000,33042
9/19/2025,1:48:27 PM,SPY,BLOCK,200,9.09,B,CALL,665,662.685,181800,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,1:46:20 PM,SPY,BLOCK,200,15.28,A,PUT,650,662.807,305600,1/16/2026,WHITE,0.15,119,F,ETF,None,F,F,671494000000,7154
9/19/2025,1:45:06 PM,SPY,SWEEP,87,14.653,B,PUT,677,662.77,127479,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,1
9/19/2025,1:44:28 PM,SPY,BLOCK,200,7.74,,CALL,700,662.7,154800,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,1:43:42 PM,SPY,BLOCK,100,14.8,B,CALL,700,662.65,148000,3/20/2026,WHITE,0.15,182,F,ETF,None,F,F,671494000000,18320
9/19/2025,1:41:44 PM,SPY,SWEEP,100,13.766,AA,PUT,650,662.6183,137664,12/31/2025,WHITE,0.15,103,F,ETF,None,F,F,671494000000,973
9/19/2025,1:41:44 PM,SPY,BLOCK,100,7.4,A,PUT,670,662.61,74000,9/23/2025,YELLOW,0.07,4,F,ETF,None,F,F,671494000000,36
9/19/2025,1:41:17 PM,SPY,SWEEP,1100,0.99,B,CALL,662,662.718,108900,9/19/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671494000000,20291
9/19/2025,1:40:41 PM,SPY,SWEEP,120,8.5,B,CALL,663,662.805,102000,10/10/2025,MAGENTA,0.13,21,F,ETF,None,F,F,671494000000,629
9/19/2025,1:40:40 PM,SPY,BLOCK,200,7.75,A,CALL,700,662.8,155000,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,1:40:18 PM,SPY,BLOCK,500,2.31,A,PUT,665,662.78,115500,9/19/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,1:40:17 PM,SPY,BLOCK,200,7.74,A,CALL,700,662.7888,154800,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,1:40:11 PM,SPY,BLOCK,200,7.73,A,CALL,700,662.755,154600,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,1:39:52 PM,SPY,BLOCK,500,2.39,AA,PUT,665,662.7084,119500,9/19/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,1:39:51 PM,SPY,SWEEP,200,7.72,B,CALL,700,662.7084,154400,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,1:37:57 PM,SPY,SWEEP,2274,1.8,A,CALL,661,662.65,409320,9/19/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671494000000,19338
9/19/2025,1:37:51 PM,SPY,SWEEP,200,7.69,B,CALL,700,662.63,153800,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,1:37:16 PM,SPY,SWEEP,200,7.708,B,CALL,700,662.64,154166,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,1:35:57 PM,SPY,SWEEP,13348,0.18,A,PUT,647,662.66,240264,9/22/2025,YELLOW,0.16,3,F,ETF,None,F,F,671494000000,1296
9/19/2025,1:34:23 PM,SPY,BLOCK,200,9.07,,CALL,665,662.66,181400,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,1:33:53 PM,SPY,BLOCK,100,10.57,B,PUT,500,662.71,105700,12/18/2026,WHITE,0.25,455,F,ETF,None,F,F,671494000000,5313
9/19/2025,1:33:28 PM,SPY,BLOCK,188,23.32,A,PUT,660,662.66,438416,3/20/2026,WHITE,0.15,182,F,ETF,None,F,F,671494000000,2142
9/19/2025,1:32:19 PM,SPY,SWEEP,260,6.46,A,PUT,470,662.54,167960,9/18/2026,YELLOW,0.27,364,F,ETF,None,F,F,671494000000,254
9/19/2025,1:32:19 PM,SPY,BLOCK,392,5.68,A,PUT,455,662.54,222656,9/18/2026,WHITE,0.28,364,F,ETF,None,F,F,671494000000,765
9/19/2025,1:31:45 PM,SPY,SWEEP,118,5.03,B,PUT,663,662.57,59354,10/1/2025,YELLOW,0.1,12,F,ETF,None,F,F,671494000000,95
9/19/2025,1:30:43 PM,SPY,SWEEP,115,14.81,B,PUT,677,662.585,170315,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,1
9/19/2025,1:29:12 PM,SPY,SWEEP,5835,0.13,A,PUT,641,662.405,75855,9/22/2025,YELLOW,0.19,3,F,ETF,None,F,F,671494000000,908
9/19/2025,1:29:09 PM,SPY,SWEEP,204,13.28,B,PUT,675,662.38,270912,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,1:27:55 PM,SPY,SWEEP,8114,0.13,A,PUT,641,662.26,105482,9/22/2025,YELLOW,0.19,3,F,ETF,None,F,F,671494000000,908
9/19/2025,1:27:17 PM,SPY,SWEEP,200,12.14,A,CALL,775,662.26,242800,12/18/2026,WHITE,0.14,455,F,ETF,None,F,F,671494000000,6037
9/19/2025,1:25:25 PM,SPY,SWEEP,100,294.32,B,CALL,400,662.3916,2943200,1/21/2028,YELLOW,0.36,854,F,ETF,None,F,F,671494000000,1
9/19/2025,1:25:18 PM,SPY,SWEEP,1758,0.18,B,PUT,647,662.39,31644,9/22/2025,YELLOW,0.16,3,F,ETF,None,F,F,671494000000,1296
9/19/2025,1:22:06 PM,SPY,SWEEP,200,8.97,A,CALL,665,662.4984,179400,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,1:18:25 PM,SPY,BLOCK,200,6.01,,PUT,655,662.41,120200,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,12269
9/19/2025,1:15:51 PM,SPY,SWEEP,101,13.22,B,PUT,675,662.45,133522,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,1:15:50 PM,SPY,SWEEP,441,0.1,A,CALL,678,662.46,4410,9/26/2025,YELLOW,0.09,7,F,ETF,None,F,F,671494000000,240
9/19/2025,1:15:24 PM,SPY,SWEEP,200,6.03,B,PUT,655,662.41,120600,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,12269
9/19/2025,1:11:23 PM,SPY,SWEEP,91,13.34,B,PUT,675,662.37,121394,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,1:11:21 PM,SPY,SWEEP,75,13.34,B,PUT,675,662.362,100050,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,1:06:22 PM,SPY,BLOCK,200,8.98,B,CALL,665,662.4584,179600,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,1:06:08 PM,SPY,BLOCK,100,15.55,B,CALL,668,662.49,155500,11/28/2025,WHITE,0.15,70,F,ETF,None,F,F,671494000000,443
9/19/2025,1:05:18 PM,SPY,SWEEP,100,14.76,A,CALL,661,662.525,147600,10/31/2025,WHITE,0.15,42,F,ETF,None,F,F,671494000000,1030
9/19/2025,1:05:03 PM,SPY,SWEEP,159,33.283,B,CALL,642,662.515,529192,11/21/2025,YELLOW,0.19,63,F,ETF,None,F,F,671494000000,28
9/19/2025,1:04:56 PM,SPY,SWEEP,115,33.299,B,CALL,642,662.5216,382941,11/21/2025,YELLOW,0.19,63,F,ETF,None,F,F,671494000000,28
9/19/2025,1:04:51 PM,SPY,SWEEP,162,33.327,AA,CALL,642,662.535,539893,11/21/2025,YELLOW,0.19,63,F,ETF,None,F,F,671494000000,28
9/19/2025,1:03:01 PM,SPY,SWEEP,292,3.89,A,PUT,450,662.5815,113588,6/18/2026,WHITE,0.3,272,F,ETF,None,F,F,671494000000,16711
9/19/2025,1:02:31 PM,SPY,SWEEP,150,9.29,A,PUT,665,662.5895,139350,10/17/2025,WHITE,0.12,28,F,ETF,None,F,F,671494000000,8860
9/19/2025,1:01:59 PM,SPY,SWEEP,500,4.01,B,PUT,645,662.5822,200500,10/17/2025,WHITE,0.15,28,F,ETF,None,F,F,671494000000,44503
9/19/2025,1:01:28 PM,SPY,SWEEP,200,5.97,B,PUT,655,662.59,119400,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,12269
9/19/2025,1:00:45 PM,SPY,BLOCK,200,9.04,A,CALL,665,662.5584,180800,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,1:00:07 PM,SPY,BLOCK,200,8.99,,CALL,665,662.52,179800,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,12:59:48 PM,SPY,SWEEP,110,13.18,B,PUT,675,662.53,144980,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,12:59:28 PM,SPY,SWEEP,95,13.19,B,PUT,675,662.53,125305,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,12:59:27 PM,SPY,BLOCK,112,0.94,A,PUT,637,662.53,10528,10/2/2025,YELLOW,0.16,13,F,ETF,None,F,F,671494000000,0
9/19/2025,12:57:06 PM,SPY,BLOCK,200,7.66,A,CALL,700,662.54,153200,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,12:56:55 PM,SPY,SWEEP,22188,0.12,A,PUT,659,662.4875,266256,9/19/2025,YELLOW,0.08,1,F,ETF,None,F,T,671494000000,16011
9/19/2025,12:56:41 PM,SPY,SWEEP,299,4.9,A,PUT,650,662.529,146510,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,43032
9/19/2025,12:56:34 PM,SPY,SWEEP,140,12.35,A,PUT,660,662.515,172900,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,12:55:37 PM,SPY,BLOCK,350,6.02,B,PUT,655,662.49,210700,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,12269
9/19/2025,12:53:49 PM,SPY,SWEEP,200,5.98,B,PUT,655,662.5065,119600,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,12269
9/19/2025,12:53:21 PM,SPY,BLOCK,200,7.64,A,CALL,700,662.515,152800,1/16/2026,WHITE,0.13,119,F,ETF,None,F,F,671494000000,14687
9/19/2025,12:51:30 PM,SPY,SWEEP,128,8.26,B,CALL,660,662.4,105728,10/3/2025,WHITE,0.13,14,F,ETF,None,F,F,671494000000,3459
9/19/2025,12:49:59 PM,SPY,SWEEP,8417,0.13,A,PUT,642,662.5701,109421,9/22/2025,YELLOW,0.19,3,F,ETF,None,F,F,671494000000,5867
9/19/2025,12:49:31 PM,SPY,BLOCK,200,9.01,B,CALL,665,662.61,180200,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,12:48:57 PM,SPY,SWEEP,601,2.38,AA,PUT,665,662.7101,143036,9/19/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,12:48:57 PM,SPY,BLOCK,200,9.55,A,PUT,660,662.725,191000,10/31/2025,MAGENTA,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,12:48:52 PM,SPY,SWEEP,701,1.43,B,PUT,664,662.7499,100243,9/19/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671494000000,8106
9/19/2025,12:48:48 PM,SPY,BLOCK,200,9.03,,CALL,665,662.73,180600,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,12:48:13 PM,SPY,BLOCK,200,16.1,A,CALL,760,662.73,322000,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,2068
9/19/2025,12:48:12 PM,SPY,SWEEP,140,13.04,B,PUT,675,662.72,182561,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,12:47:38 PM,SPY,SWEEP,227,6.84,B,PUT,615,662.605,155268,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,12:47:36 PM,SPY,SWEEP,3000,0.25,B,PUT,628,662.59,75000,9/26/2025,YELLOW,0.21,7,F,ETF,None,F,F,671494000000,1164
9/19/2025,12:47:11 PM,SPY,SWEEP,200,9.63,B,PUT,660,662.51,192600,10/31/2025,MAGENTA,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,12:47:00 PM,SPY,SWEEP,500,6.86,B,PUT,615,662.4804,343000,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,12:43:35 PM,SPY,BLOCK,200,14.66,A,CALL,700,662.532,293200,3/20/2026,WHITE,0.14,182,F,ETF,None,F,F,671494000000,18320
9/19/2025,12:40:10 PM,SPY,BLOCK,91,17.72,A,CALL,670,662.39,161252,12/19/2025,WHITE,0.15,91,F,ETF,None,F,F,671494000000,15665
9/19/2025,12:37:42 PM,SPY,BLOCK,200,8.87,A,CALL,665,662.38,177400,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,12:37:22 PM,SPY,BLOCK,200,7.44,,PUT,660,662.3685,148800,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,12:35:14 PM,SPY,SWEEP,1163,0.994,BB,PUT,663,662.33,115591,9/19/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671494000000,9196
9/19/2025,12:34:12 PM,SPY,BLOCK,200,7.53,B,PUT,660,662.2099,150600,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,12:33:46 PM,SPY,SWEEP,206,14.16,A,PUT,655,662.149,291696,12/19/2025,WHITE,0.14,91,F,ETF,None,F,F,671494000000,11781
9/19/2025,12:33:06 PM,SPY,SWEEP,8966,0.03,A,PUT,642,662.2606,26898,9/19/2025,YELLOW,0.26,1,F,ETF,None,F,T,671494000000,8945
9/19/2025,12:32:50 PM,SPY,SWEEP,100,10.96,B,CALL,780,662.25,109600,12/18/2026,WHITE,0.14,455,F,ETF,None,F,F,671494000000,6336
9/19/2025,12:32:37 PM,SPY,SWEEP,223,7.84,A,PUT,661,662.3149,174832,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,1300
9/19/2025,12:32:33 PM,SPY,SWEEP,654,1.587,A,CALL,661,662.3,103803,9/19/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671494000000,19338
9/19/2025,12:32:19 PM,SPY,SWEEP,460,6.68,B,CALL,669,662.37,307280,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,2635
9/19/2025,12:31:17 PM,SPY,SWEEP,100,12.33,A,PUT,660,662.4299,123300,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,12:30:55 PM,SPY,BLOCK,85,29.49,A,PUT,660,662.5017,250665,6/18/2026,WHITE,0.16,272,F,ETF,None,F,F,671494000000,1401
9/19/2025,12:30:35 PM,SPY,BLOCK,85,29.41,B,CALL,640,662.488,249985,10/24/2025,WHITE,0.18,35,F,ETF,None,F,F,671494000000,176
9/19/2025,12:29:16 PM,SPY,BLOCK,200,13.29,B,CALL,770,662.44,265800,12/18/2026,WHITE,0.14,455,F,ETF,None,F,F,671494000000,5060
9/19/2025,12:27:22 PM,SPY,SWEEP,445,2.599,BB,CALL,661,662.51,115645,9/22/2025,MAGENTA,0.07,3,F,ETF,None,F,F,671494000000,4046
9/19/2025,12:26:26 PM,SPY,BLOCK,102,12.28,A,PUT,660,662.53,125256,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,12:25:40 PM,SPY,SWEEP,534,7.74,A,PUT,661,662.535,413316,10/17/2025,MAGENTA,0.12,28,F,ETF,None,F,F,671494000000,1300
9/19/2025,12:25:40 PM,SPY,BLOCK,190,15.99,A,CALL,760,662.535,303810,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,2068
9/19/2025,12:25:12 PM,SPY,SWEEP,658,6.76,B,PUT,635,662.45,444808,11/21/2025,WHITE,0.17,63,F,ETF,None,F,F,671494000000,17961
9/19/2025,12:24:36 PM,SPY,SWEEP,2859,0.04,B,CALL,820,662.54,11436,12/19/2025,YELLOW,0.15,91,F,ETF,None,F,F,671494000000,746
9/19/2025,12:24:27 PM,SPY,SWEEP,2700,0.04,B,CALL,820,662.5419,10800,12/19/2025,YELLOW,0.15,91,F,ETF,None,F,F,671494000000,746
9/19/2025,12:24:06 PM,SPY,BLOCK,630,2.567,AA,PUT,665,662.54,161700,9/19/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,12:24:05 PM,SPY,SWEEP,200,39.0,A,PUT,700,662.54,780000,1/16/2026,WHITE,0.11,119,F,ETF,None,F,F,671494000000,1100
9/19/2025,12:24:03 PM,SPY,BLOCK,250,5.02,A,PUT,661,662.5562,125500,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,288
9/19/2025,12:23:43 PM,SPY,BLOCK,1205,1.07,A,CALL,730,662.62,128935,12/19/2025,WHITE,0.12,91,F,ETF,None,F,F,671494000000,5851
9/19/2025,12:23:38 PM,SPY,BLOCK,75,17.04,B,PUT,672,662.5501,127800,11/21/2025,WHITE,0.12,63,F,ETF,None,F,F,671494000000,128
9/19/2025,12:23:27 PM,SPY,SWEEP,1130,3.717,A,PUT,500,662.5316,420030,3/20/2026,WHITE,0.28,182,F,ETF,None,F,F,671494000000,11649
9/19/2025,12:23:24 PM,SPY,BLOCK,100,7.58,,PUT,670,662.4916,75800,9/23/2025,YELLOW,0.08,4,F,ETF,None,F,F,671494000000,36
9/19/2025,12:23:17 PM,SPY,SWEEP,200,5.18,B,PUT,664,662.49,103600,9/30/2025,MAGENTA,0.1,11,F,ETF,None,F,F,671494000000,1368
9/19/2025,12:22:53 PM,SPY,BLOCK,500,2.44,B,PUT,659,662.49,122000,9/26/2025,MAGENTA,0.11,7,F,ETF,None,F,F,671494000000,2701
9/19/2025,12:22:45 PM,SPY,SWEEP,200,7.57,A,PUT,640,662.5192,151400,11/21/2025,WHITE,0.16,63,F,ETF,None,F,F,671494000000,14767
9/19/2025,12:22:43 PM,SPY,SWEEP,250,9.63,B,PUT,660,662.515,240750,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,12:22:33 PM,SPY,BLOCK,100,7.28,,PUT,666,662.415,72800,10/3/2025,YELLOW,0.11,14,F,ETF,None,F,F,671494000000,43
9/19/2025,12:19:52 PM,SPY,SWEEP,6481,0.09,B,CALL,790,662.3993,58329,12/19/2025,YELLOW,0.14,91,F,ETF,None,F,F,671494000000,1208
9/19/2025,12:18:57 PM,SPY,BLOCK,212,10.04,A,CALL,663,662.37,212848,10/17/2025,MAGENTA,0.14,28,F,ETF,None,F,F,671494000000,2097
9/19/2025,12:17:42 PM,SPY,SWEEP,500,6.88,B,PUT,615,662.31,344000,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,12:16:47 PM,SPY,SWEEP,100,14.5,A,CALL,650,662.3484,145000,9/30/2025,WHITE,0.14,11,F,ETF,None,F,F,671494000000,14263
9/19/2025,12:16:19 PM,SPY,BLOCK,150,7.5,A,CALL,661,662.322,112500,10/3/2025,MAGENTA,0.13,14,F,ETF,None,F,F,671494000000,1750
9/19/2025,12:16:12 PM,SPY,SWEEP,100,12.39,BB,PUT,660,662.2893,123900,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,12:15:25 PM,SPY,SWEEP,114,24.41,A,CALL,680,662.29,278274,3/20/2026,WHITE,0.16,182,F,ETF,None,F,F,671494000000,2394
9/19/2025,12:13:56 PM,SPY,SWEEP,135,11.18,A,CALL,661,662.14,150930,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,2457
9/19/2025,12:13:35 PM,SPY,SWEEP,142,7.92,,PUT,661,662.07,112464,10/17/2025,WHITE,0.12,28,F,ETF,None,F,F,671494000000,1300
9/19/2025,12:13:00 PM,SPY,SWEEP,1200,3.31,B,PUT,600,662.17,397200,11/21/2025,WHITE,0.21,63,F,ETF,None,F,F,671494000000,24402
9/19/2025,12:12:59 PM,SPY,SWEEP,162,9.78,A,PUT,660,662.17,158436,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,12:12:44 PM,SPY,BLOCK,222,0.52,,PUT,455,662.1393,11544,11/28/2025,YELLOW,0.4,70,F,ETF,None,F,F,671494000000,127
9/19/2025,12:11:47 PM,SPY,BLOCK,100,12.4,A,PUT,660,662.2484,124000,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,12:11:14 PM,SPY,BLOCK,190,15.93,A,CALL,760,662.31,302670,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,2068
9/19/2025,12:11:10 PM,SPY,SWEEP,200,6.14,A,CALL,670,662.33,122800,10/17/2025,WHITE,0.12,28,F,ETF,None,F,F,671494000000,28266
9/19/2025,12:10:56 PM,SPY,BLOCK,500,6.25,A,PUT,627,662.2,312500,11/28/2025,YELLOW,0.17,70,F,ETF,None,F,F,671494000000,138
9/19/2025,12:10:46 PM,SPY,BLOCK,500,5.66,B,PUT,622,662.195,283000,11/28/2025,WHITE,0.18,70,F,ETF,None,F,F,671494000000,532
9/19/2025,12:10:35 PM,SPY,BLOCK,100,22.15,A,CALL,640,662.155,221500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,919
9/19/2025,12:10:14 PM,SPY,SWEEP,130,11.16,A,CALL,661,662.0994,145080,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,2457
9/19/2025,12:10:00 PM,SPY,SWEEP,132,11.13,A,CALL,661,662.05,146916,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,2457
9/19/2025,12:08:37 PM,SPY,SWEEP,107,11.84,B,CALL,660,662.1516,126688,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,25701
9/19/2025,12:08:37 PM,SPY,BLOCK,78,13.94,B,CALL,657,662.1516,108732,10/17/2025,WHITE,0.15,28,F,ETF,None,F,F,671494000000,1471
9/19/2025,12:08:08 PM,SPY,SWEEP,1005,1.15,A,PUT,663,662.1681,115570,9/19/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671494000000,9196
9/19/2025,12:08:04 PM,SPY,BLOCK,200,1.15,B,CALL,682,662.17,23000,10/10/2025,YELLOW,0.11,21,F,ETF,None,F,F,671494000000,179
9/19/2025,12:08:01 PM,SPY,BLOCK,100,10.67,B,PUT,640,662.16,106700,12/19/2025,WHITE,0.16,91,F,ETF,None,F,F,671494000000,23678
9/19/2025,12:07:11 PM,SPY,BLOCK,300,3.49,A,CALL,662,662.09,104700,9/25/2025,MAGENTA,0.1,6,F,ETF,None,F,F,671494000000,911
9/19/2025,12:06:32 PM,SPY,BLOCK,100,12.48,,PUT,660,662.015,124800,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,12:05:29 PM,SPY,SWEEP,92,24.26,A,CALL,680,662.025,223192,3/20/2026,WHITE,0.16,182,F,ETF,None,F,F,671494000000,2394
9/19/2025,12:04:39 PM,SPY,BLOCK,200,18.0,,PUT,677,661.98,360000,10/31/2025,MAGENTA,0.11,42,F,ETF,None,F,F,671494000000,316
9/19/2025,12:04:02 PM,SPY,SWEEP,100,23.51,B,PUT,660,662.0083,235100,3/20/2026,WHITE,0.15,182,F,ETF,None,F,F,671494000000,2142
9/19/2025,12:03:32 PM,SPY,SWEEP,2101,0.64,B,CALL,662,661.9701,134465,9/19/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671494000000,20291
9/19/2025,12:00:35 PM,SPY,BLOCK,149,7.0,,PUT,615,661.6119,104300,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,12:00:20 PM,SPY,SWEEP,100,12.64,A,PUT,660,661.65,126400,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,12:00:14 PM,SPY,BLOCK,100,17.59,A,PUT,665,661.65,175900,12/19/2025,WHITE,0.13,91,F,ETF,None,F,F,671494000000,2572
9/19/2025,11:59:15 AM,SPY,SWEEP,163,10.84,A,CALL,661,661.5938,176692,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,2457
9/19/2025,11:59:11 AM,SPY,SWEEP,500,7.77,B,CALL,690,661.58,388500,12/19/2025,WHITE,0.13,91,F,ETF,None,F,F,671494000000,23774
9/19/2025,11:56:58 AM,SPY,SWEEP,100,12.74,A,PUT,660,661.4718,127400,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,11:56:10 AM,SPY,SWEEP,2406,0.985,AA,CALL,661,661.4184,237082,9/19/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671494000000,19338
9/19/2025,11:55:33 AM,SPY,SWEEP,105,11.38,B,CALL,660,661.4095,119490,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,25701
9/19/2025,11:55:19 AM,SPY,SWEEP,12215,0.14,A,PUT,643,661.455,171010,9/22/2025,WHITE,0.17,3,F,ETF,None,F,F,671494000000,13106
9/19/2025,11:54:42 AM,SPY,BLOCK,1000,2.48,A,PUT,630,661.4807,248000,10/17/2025,WHITE,0.18,28,F,ETF,None,F,F,671494000000,84681
9/19/2025,11:53:44 AM,SPY,SWEEP,391,5.18,B,PUT,660,661.355,202538,10/3/2025,WHITE,0.12,14,F,ETF,None,F,F,671494000000,2748
9/19/2025,11:53:44 AM,SPY,SWEEP,1219,4.83,B,PUT,659,661.355,588777,10/3/2025,YELLOW,0.12,14,F,ETF,None,F,F,671494000000,640
9/19/2025,11:53:00 AM,SPY,BLOCK,124,14.42,A,PUT,655,661.3483,178808,12/19/2025,WHITE,0.14,91,F,ETF,None,F,F,671494000000,11781
9/19/2025,11:50:10 AM,SPY,SWEEP,500,9.97,B,PUT,650,661.2,498500,11/21/2025,WHITE,0.14,63,F,ETF,None,F,F,671494000000,21518
9/19/2025,11:49:32 AM,SPY,SWEEP,332,3.43,A,PUT,600,661.1715,113876,11/21/2025,WHITE,0.21,63,F,ETF,None,F,F,671494000000,24402
9/19/2025,11:49:19 AM,SPY,SWEEP,1494,4.04,B,PUT,656,661.1696,603576,10/3/2025,WHITE,0.13,14,F,ETF,None,F,F,671494000000,3593
9/19/2025,11:49:05 AM,SPY,SWEEP,900,1.93,B,PUT,655,661.2,173700,9/26/2025,WHITE,0.12,7,F,ETF,None,F,F,671494000000,11925
9/19/2025,11:48:58 AM,SPY,BLOCK,80,5.61,,PUT,662,661.19,44880,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,11:48:27 AM,SPY,SWEEP,610,3.79,A,PUT,605,661.2,231190,11/21/2025,WHITE,0.2,63,F,ETF,None,F,F,671494000000,12160
9/19/2025,11:48:19 AM,SPY,SWEEP,670,4.07,B,PUT,656,661.1232,272690,10/3/2025,WHITE,0.13,14,F,ETF,None,F,F,671494000000,3593
9/19/2025,11:48:19 AM,SPY,SWEEP,271,4.35,B,PUT,657,661.1232,117885,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,11:48:19 AM,SPY,SWEEP,1113,4.98,B,PUT,659,661.1232,554274,10/3/2025,YELLOW,0.12,14,F,ETF,None,F,F,671494000000,640
9/19/2025,11:48:19 AM,SPY,SWEEP,596,4.66,B,PUT,658,661.1232,277736,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,927
9/19/2025,11:47:11 AM,SPY,SWEEP,300,4.56,A,PUT,646,661.035,136800,10/17/2025,WHITE,0.15,28,F,ETF,None,F,F,671494000000,2069
9/19/2025,11:45:28 AM,SPY,BLOCK,1200,1.02,B,PUT,656,661.1488,122400,9/23/2025,MAGENTA,0.11,4,F,ETF,None,F,F,671494000000,1854
9/19/2025,11:45:10 AM,SPY,BLOCK,1200,1.23,A,PUT,657,661.08,147600,9/23/2025,MAGENTA,0.1,4,F,ETF,None,F,F,671494000000,1568
9/19/2025,11:41:08 AM,SPY,SWEEP,501,4.75,A,CALL,660,660.96,237975,9/26/2025,WHITE,0.11,7,F,ETF,None,F,F,671494000000,8531
9/19/2025,11:38:43 AM,SPY,BLOCK,200,7.0,B,PUT,666,660.79,140000,9/29/2025,WHITE,0.09,10,F,ETF,None,F,F,671494000000,1013
9/19/2025,11:37:16 AM,SPY,SWEEP,500,4.66,A,CALL,660,660.78,233000,9/26/2025,WHITE,0.11,7,F,ETF,None,F,F,671494000000,8531
9/19/2025,11:36:54 AM,SPY,BLOCK,260,4.25,A,PUT,610,660.7318,110500,11/21/2025,WHITE,0.2,63,F,ETF,None,F,F,671494000000,39669
9/19/2025,11:36:37 AM,SPY,BLOCK,402,3.51,B,PUT,660,660.83,141102,9/26/2025,WHITE,0.11,7,F,ETF,None,F,F,671494000000,6155
9/19/2025,11:36:04 AM,SPY,SWEEP,280,5.41,A,PUT,650,660.67,151480,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,43032
9/19/2025,11:35:48 AM,SPY,SWEEP,350,4.29,B,PUT,644,660.6616,150150,10/17/2025,WHITE,0.15,28,F,ETF,None,F,F,671494000000,1968
9/19/2025,11:35:22 AM,SPY,BLOCK,300,9.2,B,PUT,660,660.715,276000,10/24/2025,WHITE,0.12,35,F,ETF,None,F,F,671494000000,1297
9/19/2025,11:31:18 AM,SPY,BLOCK,308,4.29,A,PUT,610,660.51,132132,11/21/2025,WHITE,0.2,63,F,ETF,None,F,F,671494000000,39669
9/19/2025,11:30:47 AM,SPY,SWEEP,401,4.5,A,PUT,665,660.495,180451,9/19/2025,WHITE,0.07,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,11:30:47 AM,SPY,SWEEP,120,30.25,A,PUT,660,660.505,363000,6/18/2026,WHITE,0.15,272,F,ETF,None,F,F,671494000000,1401
9/19/2025,11:30:09 AM,SPY,BLOCK,302,11.52,A,PUT,655,660.635,347904,11/21/2025,WHITE,0.14,63,F,ETF,None,F,F,671494000000,7689
9/19/2025,11:30:00 AM,SPY,SWEEP,191,13.33,A,PUT,650,660.7,254603,12/19/2025,WHITE,0.15,91,F,ETF,None,F,F,671494000000,12418
9/19/2025,11:29:52 AM,SPY,SWEEP,455,2.43,A,PUT,628,660.75,110565,10/17/2025,WHITE,0.18,28,F,ETF,None,F,F,671494000000,9651
9/19/2025,11:29:50 AM,SPY,SWEEP,142,4.06,B,PUT,657,660.75,57652,10/2/2025,YELLOW,0.12,13,F,ETF,None,F,F,671494000000,0
9/19/2025,11:26:20 AM,SPY,SWEEP,9607,0.129,A,PUT,641,660.9494,124299,9/22/2025,YELLOW,0.18,3,F,ETF,None,F,F,671494000000,908
9/19/2025,11:24:10 AM,SPY,SWEEP,101,12.9,A,PUT,660,661.0807,130290,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,11:23:59 AM,SPY,BLOCK,101,42.181,A,CALL,635,661.18,426025,12/19/2025,WHITE,0.2,91,F,ETF,None,F,F,671494000000,10842
9/19/2025,11:23:56 AM,SPY,SWEEP,120,5.5,B,PUT,661,660.6915,66000,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,11:23:10 AM,SPY,BLOCK,115,11.11,A,CALL,665,660.7283,127765,10/31/2025,WHITE,0.14,42,F,ETF,None,F,F,671494000000,29296
9/19/2025,11:23:08 AM,SPY,BLOCK,100,10.4,B,PUT,660,660.7282,104000,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,11:22:57 AM,SPY,SWEEP,375,9.46,B,CALL,668,660.76,354752,10/31/2025,WHITE,0.14,42,F,ETF,None,F,F,671494000000,1285
9/19/2025,11:22:14 AM,SPY,SWEEP,100,10.33,,PUT,660,660.87,103300,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,11:20:54 AM,SPY,SWEEP,176,9.33,A,PUT,510,661.07,164208,9/18/2026,WHITE,0.25,364,F,ETF,None,F,F,671494000000,1916
9/19/2025,11:20:54 AM,SPY,SWEEP,250,7.46,A,PUT,485,661.07,186500,9/18/2026,WHITE,0.26,364,F,ETF,None,F,F,671494000000,502
9/19/2025,11:20:34 AM,SPY,SWEEP,210,8.181,AA,CALL,665,661.1084,171800,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,11:20:09 AM,SPY,SWEEP,565,15.33,B,PUT,565,661.085,866145,9/18/2026,WHITE,0.22,364,F,ETF,None,F,F,671494000000,3667
9/19/2025,11:20:09 AM,SPY,SWEEP,101,12.86,B,PUT,673,661.085,129886,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,7
9/19/2025,11:20:09 AM,SPY,SWEEP,1430,15.2,B,PUT,635,661.07,2173600,2/20/2026,YELLOW,0.17,154,F,ETF,None,F,F,671494000000,852
9/19/2025,11:18:30 AM,SPY,SWEEP,666,3.84,A,PUT,635,660.8919,255744,10/24/2025,WHITE,0.16,35,F,ETF,None,F,F,671494000000,867
9/19/2025,11:17:57 AM,SPY,SWEEP,229,6.28,B,PUT,565,660.91,143812,2/20/2026,WHITE,0.23,154,F,ETF,None,F,F,671494000000,1041
9/19/2025,11:17:45 AM,SPY,BLOCK,200,8.16,A,CALL,665,661.005,163200,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,11:17:39 AM,SPY,SWEEP,250,7.12,A,PUT,615,661.0516,178000,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,11:17:23 AM,SPY,BLOCK,200,10.27,A,PUT,660,660.9814,205400,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,11:17:17 AM,SPY,SWEEP,934,15.2,B,PUT,635,661.0286,1419680,2/20/2026,YELLOW,0.17,154,F,ETF,None,F,F,671494000000,852
9/19/2025,11:17:14 AM,SPY,BLOCK,200,18.78,A,PUT,677,661.0256,375600,10/31/2025,MAGENTA,0.11,42,F,ETF,None,F,F,671494000000,316
9/19/2025,11:16:20 AM,SPY,SWEEP,100,10.28,B,PUT,660,660.8984,102800,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,11:15:24 AM,SPY,SWEEP,311,15.2,,PUT,635,660.98,472720,2/20/2026,MAGENTA,0.17,154,F,ETF,None,F,F,671494000000,852
9/19/2025,11:15:15 AM,SPY,BLOCK,432,15.2,A,PUT,635,661.0104,656640,2/20/2026,MAGENTA,0.17,154,F,ETF,None,F,F,671494000000,852
9/19/2025,11:15:00 AM,SPY,SWEEP,234,15.2,A,PUT,635,661.02,355680,2/20/2026,MAGENTA,0.17,154,F,ETF,None,F,F,671494000000,852
9/19/2025,11:14:52 AM,SPY,BLOCK,83,15.2,B,PUT,635,660.98,126160,2/20/2026,MAGENTA,0.17,154,F,ETF,None,F,F,671494000000,852
9/19/2025,11:14:50 AM,SPY,SWEEP,390,15.2,B,PUT,635,661,592800,2/20/2026,MAGENTA,0.17,154,F,ETF,None,F,F,671494000000,852
9/19/2025,11:14:36 AM,SPY,BLOCK,335,4.64,,PUT,615,661.02,155440,11/21/2025,WHITE,0.19,63,F,ETF,None,F,F,671494000000,14956
9/19/2025,11:14:13 AM,SPY,BLOCK,188,23.92,A,PUT,660,660.985,449696,3/20/2026,WHITE,0.15,182,F,ETF,None,F,F,671494000000,2142
9/19/2025,11:14:06 AM,SPY,BLOCK,511,15.2,B,PUT,635,661.03,776720,2/20/2026,WHITE,0.17,154,F,ETF,None,F,F,671494000000,852
9/19/2025,11:12:37 AM,SPY,SWEEP,100,14.35,B,CALL,660,660.935,143500,10/31/2025,WHITE,0.15,42,F,ETF,None,F,F,671494000000,19865
9/19/2025,11:12:30 AM,SPY,SWEEP,332,4.198,AA,PUT,656,660.96,139374,10/3/2025,WHITE,0.13,14,F,ETF,None,F,F,671494000000,3593
9/19/2025,11:12:18 AM,SPY,SWEEP,200,4.52,B,PUT,664,660.9416,90400,9/24/2025,YELLOW,0.09,5,F,ETF,None,F,F,671494000000,150
9/19/2025,11:10:06 AM,SPY,BLOCK,200,11.28,,CALL,660,661.1915,225600,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,25701
9/19/2025,11:09:52 AM,SPY,BLOCK,100,10.01,B,PUT,665,661.12,100100,10/17/2025,WHITE,0.12,28,F,ETF,None,F,F,671494000000,8860
9/19/2025,11:09:46 AM,SPY,SWEEP,270,0.47,A,PUT,445,661.1214,12690,11/28/2025,YELLOW,0.41,70,F,ETF,None,F,F,671494000000,63
9/19/2025,11:07:46 AM,SPY,SWEEP,152,9.02,A,PUT,480,661.2,137104,12/18/2026,WHITE,0.26,455,F,ETF,None,F,F,671494000000,9771
9/19/2025,11:04:39 AM,SPY,BLOCK,200,6.36,B,PUT,655,661.32,127200,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,12269
9/19/2025,11:01:31 AM,SPY,BLOCK,109,53.52,B,CALL,665,661.68,583368,9/18/2026,WHITE,0.19,364,F,ETF,None,F,F,671494000000,1315
9/19/2025,11:01:03 AM,SPY,SWEEP,2466,0.751,AA,CALL,662,661.905,185083,9/19/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671494000000,20291
9/19/2025,11:00:31 AM,SPY,SWEEP,109,57.93,B,CALL,645,661.79,631437,6/18/2026,WHITE,0.2,272,F,ETF,None,F,F,671494000000,2128
9/19/2025,10:59:43 AM,SPY,SWEEP,200,7.8,B,CALL,666,661.61,156000,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,3572
9/19/2025,10:57:51 AM,SPY,BLOCK,200,9.54,B,CALL,663,661.65,190800,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,2097
9/19/2025,10:55:52 AM,SPY,SWEEP,9900,0.111,AA,CALL,664,661.31,109554,9/19/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671494000000,18004
9/19/2025,10:55:34 AM,SPY,SWEEP,200,9.46,A,CALL,663,661.415,189200,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,2097
9/19/2025,10:55:15 AM,SPY,SWEEP,129,22.12,A,PUT,655,661.48,285348,3/20/2026,WHITE,0.15,182,F,ETF,None,F,F,671494000000,1328
9/19/2025,10:55:11 AM,SPY,BLOCK,200,10.1,A,CALL,662,661.53,202000,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,4238
9/19/2025,10:54:01 AM,SPY,BLOCK,400,3.42,A,PUT,665,661.7313,136800,9/19/2025,WHITE,0.08,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,10:53:43 AM,SPY,BLOCK,300,6.58,A,CALL,662,661.765,197400,10/3/2025,MAGENTA,0.13,14,F,ETF,None,F,F,671494000000,1311
9/19/2025,10:53:32 AM,SPY,BLOCK,400,3.377,A,PUT,665,661.65,135092,9/19/2025,WHITE,0.06,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,10:53:02 AM,SPY,SWEEP,200,18.28,A,PUT,677,661.66,365600,10/31/2025,MAGENTA,0.11,42,F,ETF,None,F,F,671494000000,316
9/19/2025,10:52:50 AM,SPY,BLOCK,100,5.66,A,PUT,666,661.74,56600,9/25/2025,YELLOW,0.1,6,F,ETF,None,F,F,671494000000,54
9/19/2025,10:52:36 AM,SPY,BLOCK,200,8.43,,CALL,665,661.76,168600,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,16567
9/19/2025,10:52:26 AM,SPY,BLOCK,78,83.6,A,CALL,600,661.7,652080,3/20/2026,WHITE,0.24,182,F,ETF,None,F,F,671494000000,4641
9/19/2025,10:50:50 AM,SPY,SWEEP,80,5.28,,PUT,661,661.2088,42240,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,10:48:57 AM,SPY,BLOCK,120,15.48,B,CALL,740,661.26,185760,9/18/2026,WHITE,0.15,364,F,ETF,None,F,F,671494000000,1332
9/19/2025,10:48:21 AM,SPY,BLOCK,400,18.66,B,PUT,677,661.22,746400,10/31/2025,YELLOW,0.11,42,F,ETF,None,F,F,671494000000,316
9/19/2025,10:48:20 AM,SPY,SWEEP,1000,3.15,B,PUT,620,661.23,315000,10/31/2025,WHITE,0.19,42,F,ETF,None,F,F,671494000000,20895
9/19/2025,10:48:16 AM,SPY,SWEEP,1014,3.15,B,PUT,620,661.16,319410,10/31/2025,WHITE,0.19,42,F,ETF,None,F,F,671494000000,20895
9/19/2025,10:48:08 AM,SPY,SWEEP,1410,3.171,BB,PUT,620,661.162,447079,10/31/2025,WHITE,0.19,42,F,ETF,None,F,F,671494000000,20895
9/19/2025,10:48:04 AM,SPY,SWEEP,200,12.89,B,PUT,660,661.08,257800,11/21/2025,WHITE,0.13,63,F,ETF,None,F,F,671494000000,12840
9/19/2025,10:47:58 AM,SPY,SWEEP,2000,3.18,B,PUT,620,661.065,636000,10/31/2025,WHITE,0.19,42,F,ETF,None,F,F,671494000000,20895
9/19/2025,10:47:32 AM,SPY,SWEEP,2000,3.19,,PUT,620,660.99,638000,10/31/2025,WHITE,0.19,42,F,ETF,None,F,F,671494000000,20895
9/19/2025,10:47:22 AM,SPY,SWEEP,2000,3.19,B,PUT,620,661.07,638000,10/31/2025,WHITE,0.19,42,F,ETF,None,F,F,671494000000,20895
9/19/2025,10:47:19 AM,SPY,BLOCK,200,7.5,A,PUT,662,661.0583,150000,10/10/2025,MAGENTA,0.12,21,F,ETF,None,F,F,671494000000,458
9/19/2025,10:47:13 AM,SPY,SWEEP,1000,3.19,B,PUT,620,661.1484,319000,10/31/2025,WHITE,0.19,42,F,ETF,None,F,F,671494000000,20895
9/19/2025,10:47:06 AM,SPY,BLOCK,400,5.25,A,PUT,650,661.0885,210000,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,43032
9/19/2025,10:46:08 AM,SPY,BLOCK,401,6.2,A,PUT,650,661.1354,248620,10/24/2025,WHITE,0.14,35,F,ETF,None,F,F,671494000000,2227
9/19/2025,10:45:51 AM,SPY,SWEEP,200,10.0,A,CALL,662,661.26,200000,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,4238
9/19/2025,10:45:05 AM,SPY,SWEEP,85,13.23,A,CALL,662,661.35,112455,10/31/2025,WHITE,0.14,42,F,ETF,None,F,F,671494000000,727
9/19/2025,10:44:34 AM,SPY,BLOCK,518,2.05,A,PUT,662,661.41,106190,9/22/2025,MAGENTA,0.07,3,F,ETF,None,F,F,671494000000,2025
9/19/2025,10:44:16 AM,SPY,SWEEP,140,29.85,A,PUT,660,661.42,417900,6/18/2026,WHITE,0.15,272,F,ETF,None,F,F,671494000000,1401
9/19/2025,10:43:11 AM,SPY,BLOCK,200,7.78,A,CALL,666,661.5096,155600,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,3572
9/19/2025,10:42:40 AM,SPY,BLOCK,600,2.65,A,PUT,664,661.485,159000,9/19/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671494000000,8106
9/19/2025,10:42:28 AM,SPY,BLOCK,200,5.09,B,PUT,650,661.5997,101800,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,43032
9/19/2025,10:42:28 AM,SPY,BLOCK,100,23.62,,PUT,660,661.5997,236200,3/20/2026,WHITE,0.15,182,F,ETF,None,F,F,671494000000,2142
9/19/2025,10:42:22 AM,SPY,BLOCK,202,7.75,A,PUT,660,661.56,156550,10/17/2025,WHITE,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,10:41:43 AM,SPY,BLOCK,100,5.5,B,PUT,662,661.45,55000,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,10:41:34 AM,SPY,BLOCK,200,17.54,A,CALL,662,661.4899,350800,11/21/2025,WHITE,0.15,63,F,ETF,None,F,F,671494000000,451
9/19/2025,10:41:18 AM,SPY,SWEEP,85,5.39,B,PUT,666,661.54,45815,9/24/2025,YELLOW,0.09,5,F,ETF,None,F,F,671494000000,63
9/19/2025,10:40:49 AM,SPY,SWEEP,1615,0.66,AA,PUT,661,661.5316,106616,9/19/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671494000000,11377
9/19/2025,10:40:17 AM,SPY,SWEEP,1349,0.993,AA,PUT,662,661.7215,133953,9/19/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671494000000,9249
9/19/2025,10:39:48 AM,SPY,BLOCK,200,7.61,B,PUT,660,661.86,152200,10/17/2025,WHITE,0.12,28,F,ETF,None,F,F,671494000000,10510
9/19/2025,10:38:40 AM,SPY,BLOCK,300,4.0,,CALL,661,661.8119,120000,9/25/2025,WHITE,0.1,6,F,ETF,None,F,F,671494000000,1507
9/19/2025,10:35:01 AM,SPY,SWEEP,200,17.91,A,CALL,662,662.15,358200,11/21/2025,WHITE,0.15,63,F,ETF,None,F,F,671494000000,451
9/19/2025,10:34:51 AM,SPY,SWEEP,300,7.96,A,CALL,672,662.13,238800,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,1595
9/19/2025,10:34:02 AM,SPY,BLOCK,450,2.42,B,CALL,660,662.13,108900,9/19/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671494000000,5715
9/19/2025,10:32:01 AM,SPY,SWEEP,172,12.78,B,PUT,674,662.0949,219816,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,9
9/19/2025,10:29:37 AM,SPY,SWEEP,250,6.92,A,PUT,615,661.8518,173000,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,10:28:41 AM,SPY,SWEEP,388,6.12,B,PUT,565,662.0416,237456,2/20/2026,WHITE,0.23,154,F,ETF,None,F,F,671494000000,1041
9/19/2025,10:27:32 AM,SPY,SWEEP,10578,0.23,A,PUT,644,662.0582,243294,9/23/2025,YELLOW,0.16,4,F,ETF,None,F,F,671494000000,776
9/19/2025,10:27:11 AM,SPY,SWEEP,250,6.86,A,PUT,615,662.05,171500,12/19/2025,WHITE,0.19,91,F,ETF,None,F,F,671494000000,18063
9/19/2025,10:27:05 AM,SPY,BLOCK,115,103.0,A,CALL,565,662.025,1184500,11/21/2025,WHITE,0.32,63,F,ETF,None,F,F,671494000000,143
9/19/2025,10:26:57 AM,SPY,SWEEP,500,7.87,A,CALL,690,662.05,393500,12/19/2025,WHITE,0.13,91,F,ETF,None,F,F,671494000000,23774
9/19/2025,10:26:25 AM,SPY,SWEEP,8646,0.29,A,PUT,642,662.08,250734,9/24/2025,YELLOW,0.17,5,F,ETF,None,F,F,671494000000,631
9/19/2025,10:23:22 AM,SPY,SWEEP,80,13.58,B,CALL,662,662.09,108640,10/31/2025,WHITE,0.14,42,F,ETF,None,F,F,671494000000,727
9/19/2025,10:23:22 AM,SPY,SWEEP,100,13.62,B,PUT,675,662.09,136200,10/3/2025,YELLOW,0.1,14,F,ETF,None,F,F,671494000000,71
9/19/2025,10:18:57 AM,SPY,SWEEP,1000,2.44,A,PUT,658,661.875,244000,9/26/2025,WHITE,0.11,7,F,ETF,None,F,F,671494000000,2141
9/19/2025,10:18:44 AM,SPY,BLOCK,151,8.31,B,PUT,655,661.92,125481,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,1979
9/19/2025,10:16:22 AM,SPY,SWEEP,201,39.4,B,PUT,700,662.1,791940,1/16/2026,WHITE,0.11,119,F,ETF,None,F,F,671494000000,1100
9/19/2025,10:16:12 AM,SPY,SWEEP,12394,0.27,A,PUT,641,662.0335,334638,9/24/2025,YELLOW,0.17,5,F,ETF,None,F,F,671494000000,353
9/19/2025,10:15:00 AM,SPY,SWEEP,375,3.72,B,PUT,662,662.0918,139500,9/26/2025,MAGENTA,0.11,7,F,ETF,None,F,F,671494000000,1957
9/19/2025,10:14:30 AM,SPY,BLOCK,200,3.83,A,PUT,664,662.03,76600,9/24/2025,YELLOW,0.09,5,F,ETF,None,F,F,671494000000,150
9/19/2025,10:14:27 AM,SPY,SWEEP,150,23.82,B,CALL,660,662.0716,357300,12/19/2025,WHITE,0.16,91,F,ETF,None,F,F,671494000000,20425
9/19/2025,10:12:07 AM,SPY,SWEEP,118,9.93,A,PUT,590,662.12,117174,3/20/2026,WHITE,0.21,182,F,ETF,None,F,F,671494000000,6346
9/19/2025,10:11:05 AM,SPY,SWEEP,160,17.15,A,CALL,663,661.9708,274400,11/21/2025,WHITE,0.15,63,F,ETF,None,F,F,671494000000,522
9/19/2025,10:10:58 AM,SPY,SWEEP,300,4.36,B,PUT,658,662.005,130800,10/3/2025,WHITE,0.12,14,F,ETF,None,F,F,671494000000,927
9/19/2025,10:09:19 AM,SPY,SWEEP,400,3.0,B,CALL,663,661.98,120000,9/25/2025,WHITE,0.1,6,F,ETF,None,F,F,671494000000,3157
9/19/2025,10:08:53 AM,SPY,BLOCK,397,3.5,B,CALL,680,662.2384,138950,10/24/2025,WHITE,0.12,35,F,ETF,None,F,F,671494000000,977
9/19/2025,10:08:06 AM,SPY,SWEEP,160,17.34,A,CALL,663,662.3987,277440,11/21/2025,WHITE,0.15,63,F,ETF,None,F,F,671494000000,522
9/19/2025,10:07:36 AM,SPY,SWEEP,9661,0.13,A,PUT,646,662.3588,125593,9/22/2025,YELLOW,0.15,3,F,ETF,None,F,F,671494000000,1170
9/19/2025,10:07:36 AM,SPY,BLOCK,100,24.1,B,PUT,660,662.3388,241000,3/31/2026,WHITE,0.15,193,F,ETF,None,F,F,671494000000,599
9/19/2025,10:07:35 AM,SPY,BLOCK,164,8.75,A,CALL,662,662.33,143500,10/10/2025,WHITE,0.13,21,F,ETF,None,F,F,671494000000,903
9/19/2025,10:05:47 AM,SPY,BLOCK,300,17.8,A,PUT,677,662.115,534000,10/31/2025,WHITE,0.11,42,F,ETF,None,F,F,671494000000,316
9/19/2025,10:05:45 AM,SPY,BLOCK,100,12.91,A,PUT,660,662.135,129100,11/28/2025,WHITE,0.13,70,F,ETF,None,F,F,671494000000,557
9/19/2025,10:04:15 AM,SPY,BLOCK,500,1.14,,CALL,682,662.22,57000,10/10/2025,YELLOW,0.11,21,F,ETF,None,F,F,671494000000,179
9/19/2025,10:03:15 AM,SPY,SWEEP,200,15.1,,PUT,675,661.95,302000,10/17/2025,MAGENTA,0.1,28,F,ETF,None,F,F,671494000000,477
9/19/2025,10:02:51 AM,SPY,BLOCK,400,1.11,B,CALL,682,661.9718,44400,10/10/2025,YELLOW,0.11,21,F,ETF,None,F,F,671494000000,179
9/19/2025,10:02:46 AM,SPY,BLOCK,215,4.95,A,PUT,662,661.97,106425,10/1/2025,YELLOW,0.11,12,F,ETF,None,F,F,671494000000,184
9/19/2025,9:59:55 AM,SPY,SWEEP,268,4.89,A,PUT,662,662.13,131052,10/1/2025,YELLOW,0.11,12,F,ETF,None,F,F,671494000000,184
9/19/2025,9:59:49 AM,SPY,BLOCK,499,1.19,A,CALL,687,662.07,59381,10/17/2025,YELLOW,0.11,28,F,ETF,None,F,F,671494000000,443
9/19/2025,9:59:28 AM,SPY,SWEEP,450,4.03,A,PUT,657,661.99,181350,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,9:59:20 AM,SPY,SWEEP,450,4.04,A,PUT,657,661.99,181800,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,9:59:07 AM,SPY,SWEEP,450,4.01,A,PUT,657,662.07,180450,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,9:58:58 AM,SPY,SWEEP,80,5.45,A,CALL,663,662.05,43600,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:58:58 AM,SPY,SWEEP,480,4.007,A,PUT,657,662.04,192346,10/3/2025,MAGENTA,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,9:58:54 AM,SPY,SWEEP,200,18.743,B,CALL,750,662.08,374850,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,32422
9/19/2025,9:58:48 AM,SPY,SWEEP,450,4.0,A,PUT,657,662.08,180000,10/3/2025,WHITE,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,9:58:37 AM,SPY,SWEEP,450,3.99,A,PUT,657,662.09,179550,10/3/2025,WHITE,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,9:58:36 AM,SPY,SWEEP,200,18.739,B,CALL,750,662.1,374772,12/18/2026,WHITE,0.15,455,F,ETF,None,F,F,671494000000,32422
9/19/2025,9:58:04 AM,SPY,BLOCK,450,3.94,B,PUT,657,662.3,177300,10/3/2025,WHITE,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,9:57:07 AM,SPY,SWEEP,450,3.93,A,PUT,657,662.34,176850,10/3/2025,WHITE,0.12,14,F,ETF,None,F,F,671494000000,2451
9/19/2025,9:56:28 AM,SPY,SWEEP,82,9.97,B,PUT,671,662.4114,81754,10/2/2025,YELLOW,0.1,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:56:05 AM,SPY,SWEEP,500,2.05,A,PUT,500,662.485,102500,1/16/2026,WHITE,0.3,119,F,ETF,None,F,F,671494000000,24751
9/19/2025,9:55:37 AM,SPY,SWEEP,163,5.84,A,PUT,664,662.509,95192,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:55:37 AM,SPY,SWEEP,169,5.0,A,PUT,662,662.509,84500,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:55:30 AM,SPY,BLOCK,260,1.52,B,PUT,425,662.432,39520,2/20/2026,YELLOW,0.37,154,F,ETF,None,F,F,671494000000,117
9/19/2025,9:55:27 AM,SPY,SWEEP,100,14.75,A,PUT,675,662.42,147500,10/17/2025,WHITE,0.1,28,F,ETF,None,F,F,671494000000,477
9/19/2025,9:55:24 AM,SPY,BLOCK,80,5.65,A,CALL,663,662.43,45200,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:55:03 AM,SPY,SWEEP,80,5.66,B,CALL,663,662.4917,45280,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:54:33 AM,SPY,SWEEP,80,5.61,A,CALL,663,662.41,44880,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:52:52 AM,SPY,BLOCK,220,5.8,,CALL,660,662.62,127600,9/26/2025,WHITE,0.12,7,F,ETF,None,F,F,671494000000,8531
9/19/2025,9:52:06 AM,SPY,SWEEP,336,5.64,,PUT,560,662.6,189504,2/20/2026,WHITE,0.23,154,F,ETF,None,F,F,671494000000,1123
9/19/2025,9:51:42 AM,SPY,SWEEP,349,4.5,A,CALL,662,662.66,157050,9/26/2025,MAGENTA,0.11,7,F,ETF,None,F,F,671494000000,3549
9/19/2025,9:51:26 AM,SPY,BLOCK,200,9.46,B,PUT,660,662.5507,189200,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,9:51:10 AM,SPY,SWEEP,151,3.67,A,PUT,664,662.4,55417,9/24/2025,YELLOW,0.09,5,F,ETF,None,F,F,671494000000,150
9/19/2025,9:51:10 AM,SPY,SWEEP,160,4.64,A,PUT,661,662.4,74240,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:50:34 AM,SPY,BLOCK,81,2.08,A,PUT,618,662.508,16848,10/24/2025,YELLOW,0.19,35,F,ETF,None,F,F,671494000000,66
9/19/2025,9:50:26 AM,SPY,BLOCK,78,8.23,B,CALL,659,662.48,64194,10/2/2025,YELLOW,0.12,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:50:06 AM,SPY,BLOCK,100,5.63,,CALL,663,662.38,56300,10/2/2025,YELLOW,0.11,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:49:56 AM,SPY,SWEEP,114,9.32,B,PUT,670,662.4099,106248,10/2/2025,YELLOW,0.1,13,F,ETF,None,F,F,671494000000,0
9/19/2025,9:49:44 AM,SPY,SWEEP,13381,0.16,AA,CALL,665,662.4351,214313,9/19/2025,WHITE,0.07,1,F,ETF,None,F,T,671494000000,38816
9/19/2025,9:49:44 AM,SPY,SWEEP,1647,1.203,AA,CALL,662,662.4351,198162,9/19/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671494000000,20291
9/19/2025,9:49:44 AM,SPY,SWEEP,482,2.075,BB,PUT,664,662.4351,100010,9/19/2025,WHITE,0.08,1,F,ETF,None,F,T,671494000000,8106
9/19/2025,9:49:44 AM,SPY,SWEEP,1180,1.916,AA,CALL,661,662.4351,226091,9/19/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671494000000,19338
9/19/2025,9:49:44 AM,SPY,BLOCK,500,1.12,A,CALL,682,662.385,56000,10/10/2025,YELLOW,0.1,21,F,ETF,None,F,F,671494000000,179
9/19/2025,9:49:44 AM,SPY,SWEEP,1546,0.712,AA,CALL,663,662.385,110142,9/19/2025,MAGENTA,0.07,1,F,ETF,None,F,T,671494000000,20781
9/19/2025,9:49:44 AM,SPY,SWEEP,279,4.277,AA,CALL,662,662.4,119326,9/26/2025,WHITE,0.11,7,F,ETF,None,F,F,671494000000,3549
9/19/2025,9:49:23 AM,SPY,BLOCK,81,2.13,A,PUT,618,662.04,17253,10/24/2025,YELLOW,0.19,35,F,ETF,None,F,F,671494000000,66
9/19/2025,9:48:27 AM,SPY,BLOCK,100,10.48,A,PUT,640,662.0893,104800,12/19/2025,WHITE,0.16,91,F,ETF,None,F,F,671494000000,23678
9/19/2025,9:48:20 AM,SPY,BLOCK,81,2.12,A,PUT,618,662.13,17172,10/24/2025,YELLOW,0.19,35,F,ETF,None,F,F,671494000000,66
9/19/2025,9:48:20 AM,SPY,SWEEP,431,4.59,B,CALL,673,662.13,197829,10/17/2025,WHITE,0.12,28,F,ETF,None,F,F,671494000000,1648
9/19/2025,9:48:04 AM,SPY,BLOCK,75,14.0,B,PUT,655,661.9116,105000,12/19/2025,WHITE,0.14,91,F,ETF,None,F,F,671494000000,11781
9/19/2025,9:47:23 AM,SPY,BLOCK,500,2.7,A,CALL,670,661.75,135000,10/3/2025,WHITE,0.11,14,F,ETF,None,F,F,671494000000,44259
9/19/2025,9:47:19 AM,SPY,BLOCK,150,7.9,A,PUT,661,661.69,118500,10/17/2025,WHITE,0.12,28,F,ETF,None,F,F,671494000000,1300
9/19/2025,9:47:01 AM,SPY,SWEEP,200,6.07,B,PUT,655,661.6208,121400,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,12269
9/19/2025,9:46:27 AM,SPY,BLOCK,5000,1.7,B,PUT,620,661.618,850000,10/17/2025,WHITE,0.19,28,F,ETF,None,F,F,671494000000,57023
9/19/2025,9:46:15 AM,SPY,BLOCK,470,2.68,B,CALL,670,661.715,125960,10/3/2025,WHITE,0.11,14,F,ETF,None,F,F,671494000000,44259
9/19/2025,9:45:55 AM,SPY,SWEEP,253,5.85,A,PUT,654,661.5,148005,10/17/2025,WHITE,0.13,28,F,ETF,None,F,F,671494000000,2300
9/19/2025,9:45:23 AM,SPY,SWEEP,104,8.1,B,PUT,668,661.6,84240,9/30/2025,YELLOW,0.1,11,F,ETF,None,F,F,671494000000,12
9/19/2025,9:45:19 AM,SPY,SWEEP,97,7.69,B,PUT,667,661.61,74593,10/1/2025,YELLOW,0.1,12,F,ETF,None,F,F,671494000000,2
9/19/2025,9:45:00 AM,SPY,SWEEP,100,227.105,B,CALL,440,661.575,2271050,12/19/2025,WHITE,0.55,91,F,ETF,None,F,F,671494000000,1808
9/19/2025,9:44:20 AM,SPY,SWEEP,131,8.59,A,CALL,670,661.561,112529,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,6031
9/19/2025,9:44:00 AM,SPY,SWEEP,904,1.52,B,CALL,661,661.61,137410,9/19/2025,WHITE,0.08,1,F,ETF,None,F,T,671494000000,19338
9/19/2025,9:43:37 AM,SPY,BLOCK,247,1.79,B,PUT,445,661.7424,44213,2/20/2026,YELLOW,0.35,154,F,ETF,None,F,F,671494000000,140
9/19/2025,9:43:37 AM,SPY,SWEEP,1019,1.593,AA,CALL,661,661.74,162374,9/19/2025,WHITE,0.08,1,F,ETF,None,F,T,671494000000,19338
9/19/2025,9:43:11 AM,SPY,SWEEP,21290,0.373,AA,PUT,540,661.9,794255,10/17/2025,YELLOW,0.35,28,F,ETF,None,F,F,671494000000,18068
9/19/2025,9:42:36 AM,SPY,SWEEP,202,9.589,AA,PUT,660,662.035,193693,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,9:42:14 AM,SPY,SWEEP,250,2.8,A,PUT,548,661.9193,70000,12/31/2025,YELLOW,0.26,103,F,ETF,None,F,F,671494000000,224
9/19/2025,9:42:09 AM,SPY,BLOCK,300,5.85,B,PUT,650,661.94,175500,10/24/2025,WHITE,0.14,35,F,ETF,None,F,F,671494000000,2227
9/19/2025,9:41:53 AM,SPY,SWEEP,740,0.77,B,PUT,505,661.6849,56980,11/21/2025,YELLOW,0.34,63,F,ETF,None,F,F,671494000000,577
9/19/2025,9:41:50 AM,SPY,BLOCK,202,1.08,B,CALL,682,661.68,21816,10/10/2025,YELLOW,0.11,21,F,ETF,None,F,F,671494000000,179
9/19/2025,9:41:13 AM,SPY,BLOCK,86,10.0,A,CALL,652,661.98,86000,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,671494000000,83
9/19/2025,9:41:01 AM,SPY,SWEEP,405,2.52,B,PUT,664,661.86,102060,9/19/2025,WHITE,0.09,1,F,ETF,None,F,T,671494000000,8106
9/19/2025,9:39:44 AM,SPY,SWEEP,1000,2.38,A,PUT,630,661.475,238000,10/17/2025,WHITE,0.17,28,F,ETF,None,F,F,671494000000,84681
9/19/2025,9:39:42 AM,SPY,BLOCK,500,2.16,A,CALL,660,661.5,108000,9/19/2025,WHITE,0.09,1,F,ETF,None,F,T,671494000000,5715
9/19/2025,9:39:39 AM,SPY,BLOCK,300,5.02,A,PUT,650,661.42,150600,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,43032
9/19/2025,9:39:30 AM,SPY,BLOCK,215,8.9,A,PUT,630,661.3895,191350,12/19/2025,WHITE,0.17,91,F,ETF,None,F,F,671494000000,17943
9/19/2025,9:39:04 AM,SPY,SWEEP,585,3.75,B,PUT,665,661.43,219375,9/19/2025,WHITE,0.09,1,F,ETF,None,F,T,671494000000,9841
9/19/2025,9:38:24 AM,SPY,SWEEP,174,13.99,B,CALL,700,661.48,243426,3/20/2026,WHITE,0.14,182,F,ETF,None,F,F,671494000000,18320
9/19/2025,9:37:35 AM,SPY,SWEEP,220,4.98,A,PUT,650,661.535,109560,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,43032
9/19/2025,9:37:34 AM,SPY,SWEEP,1807,1.12,B,PUT,661,661.56,202382,9/19/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671494000000,11377
9/19/2025,9:37:20 AM,SPY,BLOCK,278,1.24,B,PUT,425,661.53,34472,1/30/2026,YELLOW,0.39,133,F,ETF,None,F,F,671494000000,107
9/19/2025,9:37:17 AM,SPY,SWEEP,94,16.55,A,CALL,645,661.535,155570,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,603
9/19/2025,9:36:30 AM,SPY,BLOCK,500,2.45,,PUT,631,661.575,122500,10/17/2025,WHITE,0.17,28,F,ETF,None,F,F,671494000000,28818
9/19/2025,9:35:34 AM,SPY,BLOCK,500,4.97,B,PUT,650,661.45,248500,10/17/2025,WHITE,0.14,28,F,ETF,None,F,F,671494000000,43032
9/19/2025,9:35:03 AM,SPY,SWEEP,120,14.0,B,CALL,700,661.4,168000,3/20/2026,WHITE,0.14,182,F,ETF,None,F,F,671494000000,18320
9/19/2025,9:35:02 AM,SPY,SWEEP,80,14.0,A,CALL,700,661.39,112000,3/20/2026,WHITE,0.14,182,F,ETF,None,F,F,671494000000,18320
9/19/2025,9:34:49 AM,SPY,SWEEP,200,15.42,A,PUT,675,661.5003,308400,10/17/2025,WHITE,0.1,28,F,ETF,None,F,F,671494000000,477
9/19/2025,9:34:20 AM,SPY,BLOCK,97,21.57,A,CALL,640,661.59,209229,9/19/2025,WHITE,0,1,F,ETF,None,F,T,671494000000,919
9/19/2025,9:33:58 AM,SPY,SWEEP,250,4.09,A,PUT,662,661.59,102250,9/26/2025,WHITE,0.11,7,F,ETF,None,F,F,671494000000,1957
9/19/2025,9:33:15 AM,SPY,SWEEP,934,2.41,A,PUT,585,661.56,225094,11/21/2025,WHITE,0.23,63,F,ETF,None,F,F,671494000000,6875
9/19/2025,9:32:12 AM,SPY,BLOCK,116,9.02,B,PUT,658,661.758,104632,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,308
9/19/2025,9:31:53 AM,SPY,BLOCK,200,9.68,B,PUT,660,661.82,193600,10/31/2025,WHITE,0.13,42,F,ETF,None,F,F,671494000000,2723
9/19/2025,9:31:22 AM,SPY,SWEEP,1200,2.58,B,PUT,650,661.765,309600,10/3/2025,WHITE,0.14,14,F,ETF,None,F,F,671494000000,10559
9/19/2025,9:31:08 AM,SPY,BLOCK,500,2.77,,PUT,664,661.86,138500,9/19/2025,WHITE,0.11,1,F,ETF,None,F,T,671494000000,8106
9/19/2025,9:31:04 AM,SPY,SWEEP,180,6.21,B,CALL,658,661.86,111780,9/25/2025,WHITE,0.11,6,F,ETF,None,F,F,671494000000,655
9/19/2025,9:30:59 AM,SPY,SWEEP,1500,2.612,B,PUT,650,661.86,391870,10/3/2025,WHITE,0.14,14,F,ETF,None,F,F,671494000000,10559
9/19/2025,9:30:48 AM,SPY,SWEEP,115,9.79,B,CALL,656,661.945,112585,10/1/2025,YELLOW,0.13,12,F,ETF,None,F,F,671494000000,3
9/19/2025,9:30:20 AM,SPY,SWEEP,601,6.897,B,PUT,655,661.82,414490,10/24/2025,WHITE,0.13,35,F,ETF,None,F,F,671494000000,1988
9/19/2025,9:30:05 AM,SPY,BLOCK,200,6.89,B,PUT,655,662.1750000000001,137800,10/24/2025,WHITE,0.13,35,F,ETF,None,F,F,671494000000,1988
9/19/2025,9:30:01 AM,SPY,BLOCK,252,8.34,A,PUT,660,662.23,210165,10/24/2025,WHITE,0.12,35,F,ETF,None,F,F,671494000000,1297
9/18/2025,4:14:39 PM,SPY,BLOCK,199,12.85,A,PUT,660,662.39,255715,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,4:14:22 PM,SPY,SWEEP,445,2.33,BB,PUT,662,662.43,103680,9/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,4:14:17 PM,SPY,SWEEP,441,2.34,B,PUT,662,662.39,103194,9/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,4:10:00 PM,SPY,SWEEP,143,7.69,B,CALL,680,662.7095,109967,11/21/2025,WHITE,0.12,64,F,ETF,None,F,F,669954000000,9242
9/18/2025,4:09:49 PM,SPY,SWEEP,500,2.57,B,CALL,662,662.74,128500,9/23/2025,MAGENTA,0.07,5,F,ETF,None,F,F,669954000000,2129
9/18/2025,4:06:47 PM,SPY,SWEEP,196,6.13,B,CALL,669,662.71,120148,10/17/2025,WHITE,0.11,29,F,ETF,None,F,F,669954000000,2278
9/18/2025,4:05:30 PM,SPY,BLOCK,400,5.8,B,CALL,659,662.6,232000,9/26/2025,MAGENTA,0.09,8,F,ETF,None,F,F,669954000000,3213
9/18/2025,4:05:18 PM,SPY,BLOCK,250,9.26,A,CALL,653,662.5301,231500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,4:05:18 PM,SPY,BLOCK,1500,12.6,A,CALL,650,662.5301,1890000,9/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,4:05:18 PM,SPY,BLOCK,250,8.85,B,CALL,654,662.5301,221250,9/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,4:05:18 PM,SPY,BLOCK,150,11.32,B,CALL,651,662.5301,169800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,4:05:18 PM,SPY,BLOCK,250,14.26,A,CALL,648,662.5301,356500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,4:05:18 PM,SPY,BLOCK,200,15.13,A,CALL,647,662.5301,302600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,4:05:18 PM,SPY,BLOCK,250,9.65,B,CALL,652,662.5301,241250,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,4:05:18 PM,SPY,BLOCK,250,13.37,B,CALL,649,662.5301,334250,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,4:05:18 PM,SPY,BLOCK,100,19.25,A,CALL,643,662.5301,192500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,4:05:18 PM,SPY,BLOCK,1000,16.66,B,CALL,645,662.5301,1666000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,4:05:18 PM,SPY,BLOCK,100,15.65,B,CALL,646,662.5301,156500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,4:05:18 PM,SPY,BLOCK,170,20.11,A,CALL,642,662.5301,341870,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,4:05:18 PM,SPY,BLOCK,100,17.66,B,CALL,644,662.5301,176600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,4:05:18 PM,SPY,BLOCK,170,20.67,B,CALL,641,662.5301,351390,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,4:05:18 PM,SPY,BLOCK,2000,22.11,B,CALL,640,662.5301,4421970,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,4:05:11 PM,SPY,BLOCK,1200,7.49,B,CALL,655,662.58,898800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,4:05:11 PM,SPY,BLOCK,200,6.49,A,CALL,656,662.58,129800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,4:05:11 PM,SPY,BLOCK,1000,12.49,B,CALL,650,662.58,1249000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,4:04:57 PM,SPY,SWEEP,7265,2.619,AA,PUT,631,662.5,1902376,10/17/2025,YELLOW,0.18,29,F,ETF,None,F,F,669954000000,2736
9/18/2025,4:04:08 PM,SPY,SWEEP,209,8.27,A,PUT,625,662.4695,172843,12/19/2025,WHITE,0.18,92,F,ETF,None,F,F,669954000000,31241
9/18/2025,4:04:06 PM,SPY,SWEEP,8000,2.675,BB,PUT,632,662.53,2140367,10/17/2025,YELLOW,0.17,29,F,ETF,None,F,F,669954000000,2874
9/18/2025,4:03:33 PM,SPY,SWEEP,500,2.32,A,PUT,655,662.47,116000,9/26/2025,MAGENTA,0.14,8,F,ETF,None,F,F,669954000000,9695
9/18/2025,4:03:23 PM,SPY,BLOCK,1500,9.06,A,CALL,653,662.43,1359000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,4:03:23 PM,SPY,BLOCK,9000,11.7,B,CALL,650,662.43,10530000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,4:03:23 PM,SPY,BLOCK,1500,14.06,A,CALL,648,662.43,2109000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,4:03:23 PM,SPY,BLOCK,1500,8.54,A,CALL,654,662.43,1281000,9/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,4:03:23 PM,SPY,BLOCK,600,16.3,A,CALL,646,662.43,978000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,4:03:23 PM,SPY,BLOCK,900,10.97,A,CALL,651,662.43,987300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,4:03:23 PM,SPY,BLOCK,6000,17.38,A,CALL,645,662.43,10428000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,4:03:23 PM,SPY,BLOCK,1020,20.71,B,CALL,641,662.43,2112420,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,4:03:23 PM,SPY,BLOCK,1020,19.98,A,CALL,642,662.43,2037960,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,4:03:23 PM,SPY,BLOCK,1200,14.98,A,CALL,647,662.43,1797600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,4:03:23 PM,SPY,BLOCK,1500,12.98,B,CALL,649,662.43,1947000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,4:03:23 PM,SPY,BLOCK,1500,9.69,B,CALL,652,662.43,1453500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,4:03:23 PM,SPY,BLOCK,600,19.06,A,CALL,643,662.43,1143600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,4:03:23 PM,SPY,BLOCK,600,17.7,B,CALL,644,662.43,1062000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,4:03:23 PM,SPY,BLOCK,12000,21.96,B,CALL,640,662.43,26351460,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,4:03:13 PM,SPY,BLOCK,3600,7.42,B,CALL,655,662.47,2671200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,4:03:13 PM,SPY,BLOCK,3000,12.41,A,CALL,650,662.47,3723000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,4:03:13 PM,SPY,BLOCK,600,6.47,A,CALL,656,662.47,388200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,4:02:41 PM,SPY,SWEEP,124,0.94,A,CALL,689,662.4,11656,10/17/2025,YELLOW,0.1,29,F,ETF,None,F,F,669954000000,76
9/18/2025,4:02:30 PM,SPY,SWEEP,678,2.09,B,PUT,660,662.39,141702,9/22/2025,MAGENTA,0.12,4,F,ETF,None,F,F,669954000000,2592
9/18/2025,4:01:50 PM,SPY,SWEEP,668,2.91,B,CALL,660,662.32,194388,9/22/2025,MAGENTA,0.05,4,F,ETF,None,F,F,669954000000,4679
9/18/2025,4:01:40 PM,SPY,BLOCK,101,12.42,A,CALL,650,662.3,125442,9/18/2025,WHITE,0.2,1,F,ETF,None,F,T,669954000000,7229
9/18/2025,4:00:03 PM,SPY,SWEEP,112,9.95,B,PUT,635,662.27,111440,12/19/2025,WHITE,0.17,92,F,ETF,None,F,F,669954000000,6577
9/18/2025,3:59:51 PM,SPY,SWEEP,87,15.3,A,CALL,665,662.32,133110,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,5812
9/18/2025,3:59:34 PM,SPY,SWEEP,139,7.75,A,CALL,680,662.7599,107725,11/21/2025,WHITE,0.13,64,F,ETF,None,F,F,669954000000,9242
9/18/2025,3:59:33 PM,SPY,SWEEP,2100,0.98,B,CALL,730,662.825,205800,12/19/2025,WHITE,0.12,92,F,ETF,None,F,F,669954000000,6521
9/18/2025,3:59:18 PM,SPY,SWEEP,227,2.91,A,PUT,661,662.785,66057,9/23/2025,YELLOW,0.12,5,F,ETF,None,F,F,669954000000,220
9/18/2025,3:59:15 PM,SPY,BLOCK,100,12.58,A,CALL,658,662.725,125800,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,3617
9/18/2025,3:58:04 PM,SPY,SWEEP,442,3.03,B,PUT,663,662.505,133930,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,731
9/18/2025,3:58:02 PM,SPY,SWEEP,300,9.224,A,PUT,663,662.45,276726,10/17/2025,YELLOW,0.13,29,F,ETF,None,F,F,669954000000,173
9/18/2025,3:58:01 PM,SPY,SWEEP,151,14.45,A,PUT,645,662.43,218195,1/16/2026,WHITE,0.16,120,F,ETF,None,F,F,669954000000,5862
9/18/2025,3:57:54 PM,SPY,BLOCK,100,12.55,B,CALL,658,662.64,125500,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,3617
9/18/2025,3:57:19 PM,SPY,SWEEP,127,3.89,B,PUT,662,662.62,49403,9/24/2025,YELLOW,0.13,6,F,ETF,None,F,F,669954000000,108
9/18/2025,3:57:19 PM,SPY,SWEEP,83,4.76,B,PUT,663,662.62,39508,9/25/2025,YELLOW,0.13,7,F,ETF,None,F,F,669954000000,19
9/18/2025,3:57:08 PM,SPY,SWEEP,155,16.61,B,CALL,646,662.6,257455,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1005
9/18/2025,3:56:39 PM,SPY,SWEEP,200,5.27,A,PUT,650,662.58,105400,10/17/2025,WHITE,0.15,29,F,ETF,None,F,F,669954000000,46160
9/18/2025,3:56:32 PM,SPY,BLOCK,500,4.64,B,PUT,660,662.5381,232000,9/30/2025,MAGENTA,0.13,12,F,ETF,None,F,F,669954000000,3161
9/18/2025,3:56:22 PM,SPY,SWEEP,76,5.42,A,CALL,662,662.56,41192,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,3:56:14 PM,SPY,SWEEP,161,0.67,A,PUT,643,662.6,10787,9/25/2025,YELLOW,0.17,7,F,ETF,None,F,F,669954000000,118
9/18/2025,3:56:14 PM,SPY,SWEEP,169,1.02,A,PUT,648,662.6,17238,9/25/2025,YELLOW,0.15,7,F,ETF,None,F,F,669954000000,118
9/18/2025,3:56:14 PM,SPY,SWEEP,378,0.62,A,PUT,642,662.6,23436,9/25/2025,YELLOW,0.17,7,F,ETF,None,F,F,669954000000,327
9/18/2025,3:55:20 PM,SPY,SWEEP,188,1.1,B,PUT,638,662.42,20680,10/1/2025,YELLOW,0.17,13,F,ETF,None,F,F,669954000000,0
9/18/2025,3:55:00 PM,SPY,BLOCK,150,16.92,B,PUT,660,662.86,253800,12/31/2025,WHITE,0.14,104,F,ETF,None,F,F,669954000000,1091
9/18/2025,3:54:23 PM,SPY,SWEEP,100,14.298,BB,PUT,655,662.915,142980,12/19/2025,WHITE,0.15,92,F,ETF,None,F,F,669954000000,10950
9/18/2025,3:54:20 PM,SPY,SWEEP,123,3.05,A,CALL,667,662.9,37515,10/1/2025,YELLOW,0.09,13,F,ETF,None,F,F,669954000000,0
9/18/2025,3:54:14 PM,SPY,SWEEP,700,6.115,BB,PUT,650,662.815,428016,10/24/2025,MAGENTA,0.14,36,F,ETF,None,F,F,669954000000,2064
9/18/2025,3:54:03 PM,SPY,BLOCK,7200,7.82,B,CALL,655,662.885,5630400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:54:03 PM,SPY,BLOCK,1200,6.92,A,CALL,656,662.885,830400,9/19/2025,MAGENTA,0.07,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:54:03 PM,SPY,BLOCK,6000,12.8,B,CALL,650,662.885,7680000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:57 PM,SPY,BLOCK,7200,7.85,B,CALL,655,662.91,5652000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:57 PM,SPY,BLOCK,1200,6.85,B,CALL,656,662.91,822000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:57 PM,SPY,BLOCK,6000,12.85,A,CALL,650,662.91,7710000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:52 PM,SPY,BLOCK,7200,7.86,A,CALL,655,662.9112,5659200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:52 PM,SPY,BLOCK,1200,6.91,A,CALL,656,662.9112,829200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:52 PM,SPY,BLOCK,6000,12.85,,CALL,650,662.9112,7710000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:47 PM,SPY,BLOCK,1200,6.83,B,CALL,656,662.915,819600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:47 PM,SPY,BLOCK,7200,7.83,B,CALL,655,662.915,5637600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:47 PM,SPY,BLOCK,6000,12.83,B,CALL,650,662.915,7698000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:43 PM,SPY,BLOCK,1200,6.81,,CALL,656,662.9157,817200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:43 PM,SPY,BLOCK,7200,7.81,B,CALL,655,662.9157,5623200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:43 PM,SPY,BLOCK,6000,12.81,,CALL,650,662.9157,7686000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:37 PM,SPY,BLOCK,1200,6.75,B,CALL,656,662.88,810000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:37 PM,SPY,BLOCK,7200,7.75,B,CALL,655,662.88,5580000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:37 PM,SPY,BLOCK,6000,12.75,B,CALL,650,662.88,7650000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:32 PM,SPY,BLOCK,7200,7.76,A,CALL,655,662.8389,5587200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:32 PM,SPY,BLOCK,1200,6.81,B,CALL,656,662.8389,817200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:32 PM,SPY,BLOCK,6000,12.75,,CALL,650,662.8389,7650000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:26 PM,SPY,BLOCK,1200,6.71,B,CALL,656,662.7801,805200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:26 PM,SPY,BLOCK,6000,12.71,B,CALL,650,662.7801,7626000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:26 PM,SPY,BLOCK,7200,7.71,B,CALL,655,662.7801,5551200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:19 PM,SPY,BLOCK,7200,7.72,B,CALL,655,662.78,5558400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:19 PM,SPY,BLOCK,1200,6.72,B,CALL,656,662.78,806400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:19 PM,SPY,BLOCK,6000,12.72,B,CALL,650,662.78,7632000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:12 PM,SPY,BLOCK,1200,6.71,A,CALL,656,662.751,805200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:12 PM,SPY,BLOCK,7200,7.66,B,CALL,655,662.751,5515200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:12 PM,SPY,BLOCK,6000,12.65,B,CALL,650,662.751,7590000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:53:00 PM,SPY,BLOCK,1200,6.64,B,CALL,656,662.7388,796800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:53:00 PM,SPY,BLOCK,7200,7.64,B,CALL,655,662.7388,5500800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:53:00 PM,SPY,BLOCK,6000,12.64,B,CALL,650,662.7388,7584000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:49 PM,SPY,BLOCK,1200,6.69,A,CALL,656,662.74,802800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:52:49 PM,SPY,BLOCK,6000,12.69,A,CALL,650,662.74,7614000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:49 PM,SPY,BLOCK,7200,7.69,B,CALL,655,662.74,5536800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:52:45 PM,SPY,BLOCK,1200,6.57,A,CALL,656,662.75,788400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:52:45 PM,SPY,BLOCK,6000,12.63,,CALL,650,662.75,7578000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:45 PM,SPY,BLOCK,7200,7.62,B,CALL,655,662.75,5486400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:52:40 PM,SPY,BLOCK,1200,6.61,A,CALL,656,662.6945,793200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:52:40 PM,SPY,BLOCK,7200,7.61,B,CALL,655,662.6945,5479200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:52:40 PM,SPY,BLOCK,6000,12.61,B,CALL,650,662.6945,7566000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:35 PM,SPY,BLOCK,7200,7.48,B,CALL,655,662.63,5385600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:52:35 PM,SPY,BLOCK,1200,6.48,A,CALL,656,662.63,777600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,4880
9/18/2025,3:52:35 PM,SPY,BLOCK,6000,12.48,A,CALL,650,662.63,7488000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:24 PM,SPY,BLOCK,1500,9.45,B,CALL,653,662.5,1417500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:52:24 PM,SPY,BLOCK,9000,12.44,B,CALL,650,662.5,11196000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:24 PM,SPY,BLOCK,1500,8.45,A,CALL,654,662.5,1267500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:52:24 PM,SPY,BLOCK,1500,14.45,B,CALL,648,662.5,2167500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:52:24 PM,SPY,BLOCK,900,11.53,A,CALL,651,662.5,1037700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:52:24 PM,SPY,BLOCK,600,16.53,A,CALL,646,662.5,991800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:52:24 PM,SPY,BLOCK,1500,10.53,A,CALL,652,662.5,1579500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:52:24 PM,SPY,BLOCK,1500,13.45,,CALL,649,662.5,2017500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:52:24 PM,SPY,BLOCK,1200,15.45,,CALL,647,662.5,1854000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:52:24 PM,SPY,BLOCK,1020,21.44,B,CALL,641,662.5,2186880,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:52:24 PM,SPY,BLOCK,6000,17.44,B,CALL,645,662.5,10464000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:52:24 PM,SPY,BLOCK,600,18.56,A,CALL,644,662.5,1113600,9/19/2025,MAGENTA,0.23,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:52:24 PM,SPY,BLOCK,600,19.45,B,CALL,643,662.5,1167000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:52:24 PM,SPY,BLOCK,1020,20.45,A,CALL,642,662.5,2085900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:52:24 PM,SPY,BLOCK,12000,22.45,A,CALL,640,662.5,26940180,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:52:21 PM,SPY,SWEEP,1846,0.55,A,PUT,663,662.47,101500,9/18/2025,MAGENTA,0.02,1,F,ETF,None,F,T,669954000000,2506
9/18/2025,3:52:21 PM,SPY,SWEEP,1000,3.32,A,PUT,638,662.47,332000,10/17/2025,WHITE,0.16,29,F,ETF,None,F,F,669954000000,5305
9/18/2025,3:52:18 PM,SPY,BLOCK,79,13.3,B,PUT,640,662.55,105070,1/16/2026,WHITE,0.16,120,F,ETF,None,F,F,669954000000,7155
9/18/2025,3:52:17 PM,SPY,BLOCK,1500,10.67,A,CALL,652,662.57,1600500,9/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:52:17 PM,SPY,BLOCK,1500,13.61,A,CALL,649,662.57,2041500,9/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:52:17 PM,SPY,BLOCK,1200,15.58,A,CALL,647,662.57,1869600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:52:17 PM,SPY,BLOCK,1500,9.57,B,CALL,653,662.57,1435500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:52:17 PM,SPY,BLOCK,9000,12.57,A,CALL,650,662.57,11313000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:17 PM,SPY,BLOCK,1500,14.57,B,CALL,648,662.57,2185500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:52:17 PM,SPY,BLOCK,1500,8.52,B,CALL,654,662.57,1278000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:52:17 PM,SPY,BLOCK,900,11.54,B,CALL,651,662.57,1038600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:52:17 PM,SPY,BLOCK,1020,20.58,A,CALL,642,662.57,2099160,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:52:17 PM,SPY,BLOCK,600,18.52,B,CALL,644,662.57,1111200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:52:17 PM,SPY,BLOCK,12000,22.58,A,CALL,640,662.57,27096120,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:52:17 PM,SPY,BLOCK,600,19.59,B,CALL,643,662.57,1175400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:52:17 PM,SPY,BLOCK,600,16.66,A,CALL,646,662.57,999600,9/19/2025,MAGENTA,0.24,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:52:17 PM,SPY,BLOCK,6000,17.59,A,CALL,645,662.57,10554000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:52:17 PM,SPY,BLOCK,1020,21.54,B,CALL,641,662.57,2197080,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:52:12 PM,SPY,SWEEP,246,7.05,A,CALL,656,662.615,173430,9/24/2025,YELLOW,0.06,6,F,ETF,None,F,F,669954000000,208
9/18/2025,3:52:11 PM,SPY,BLOCK,1500,8.59,B,CALL,654,662.62,1288500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:52:11 PM,SPY,BLOCK,900,11.55,B,CALL,651,662.62,1039500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:52:11 PM,SPY,BLOCK,6000,17.6,A,CALL,645,662.62,10560000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:52:11 PM,SPY,BLOCK,1500,9.6,B,CALL,653,662.62,1440000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:52:11 PM,SPY,BLOCK,9000,12.58,A,CALL,650,662.62,11322000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:11 PM,SPY,BLOCK,1500,10.72,A,CALL,652,662.62,1608000,9/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:52:11 PM,SPY,BLOCK,1500,14.61,B,CALL,648,662.62,2191500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:52:11 PM,SPY,BLOCK,1200,15.63,A,CALL,647,662.62,1875600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:52:11 PM,SPY,BLOCK,1500,13.64,A,CALL,649,662.62,2046000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:52:11 PM,SPY,BLOCK,600,16.71,A,CALL,646,662.62,1002600,9/19/2025,MAGENTA,0.24,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:52:11 PM,SPY,BLOCK,600,19.62,B,CALL,643,662.62,1177200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:52:11 PM,SPY,BLOCK,1020,21.58,B,CALL,641,662.62,2201160,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:52:11 PM,SPY,BLOCK,1020,20.61,A,CALL,642,662.62,2102220,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:52:11 PM,SPY,BLOCK,600,18.7,A,CALL,644,662.62,1122000,9/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:52:11 PM,SPY,BLOCK,12000,22.6,,CALL,640,662.62,27120240,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:52:07 PM,SPY,BLOCK,1500,8.6,B,CALL,654,662.64,1290000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:52:07 PM,SPY,BLOCK,1500,9.63,B,CALL,653,662.64,1444500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:52:07 PM,SPY,BLOCK,1500,10.72,A,CALL,652,662.64,1608000,9/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:52:07 PM,SPY,BLOCK,900,11.59,B,CALL,651,662.64,1043100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:52:07 PM,SPY,BLOCK,9000,12.62,A,CALL,650,662.64,11358000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:52:07 PM,SPY,BLOCK,1500,14.63,B,CALL,648,662.64,2194500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:52:07 PM,SPY,BLOCK,600,16.72,A,CALL,646,662.64,1003200,9/19/2025,MAGENTA,0.23,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:52:07 PM,SPY,BLOCK,1020,21.61,B,CALL,641,662.64,2204220,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:52:07 PM,SPY,BLOCK,6000,17.61,A,CALL,645,662.64,10566000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:52:07 PM,SPY,BLOCK,1500,13.63,A,CALL,649,662.64,2044500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:52:07 PM,SPY,BLOCK,1200,15.63,A,CALL,647,662.64,1875600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:52:07 PM,SPY,BLOCK,600,19.63,B,CALL,643,662.64,1177800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:52:07 PM,SPY,BLOCK,1020,20.63,A,CALL,642,662.64,2104260,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:52:07 PM,SPY,BLOCK,600,18.72,A,CALL,644,662.64,1123200,9/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:52:07 PM,SPY,BLOCK,12000,22.63,A,CALL,640,662.64,27156360,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:57 PM,SPY,BLOCK,1500,8.52,B,CALL,654,662.625,1278000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:57 PM,SPY,BLOCK,1500,9.55,B,CALL,653,662.625,1432500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:57 PM,SPY,BLOCK,1500,10.66,A,CALL,652,662.625,1599000,9/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:57 PM,SPY,BLOCK,900,11.36,B,CALL,651,662.625,1022400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:57 PM,SPY,BLOCK,9000,12.53,A,CALL,650,662.625,11277000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:57 PM,SPY,BLOCK,1500,14.55,B,CALL,648,662.625,2182500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:57 PM,SPY,BLOCK,1200,15.55,,CALL,647,662.625,1866000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:57 PM,SPY,BLOCK,1500,13.55,A,CALL,649,662.625,2032500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:57 PM,SPY,BLOCK,600,16.66,A,CALL,646,662.625,999600,9/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:57 PM,SPY,BLOCK,1020,21.51,B,CALL,641,662.625,2194020,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:57 PM,SPY,BLOCK,600,19.56,B,CALL,643,662.625,1173600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:57 PM,SPY,BLOCK,6000,17.52,B,CALL,645,662.625,10512000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:57 PM,SPY,BLOCK,1020,20.56,A,CALL,642,662.625,2097120,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:57 PM,SPY,BLOCK,600,18.65,A,CALL,644,662.625,1119000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:57 PM,SPY,BLOCK,12000,22.55,A,CALL,640,662.625,27060000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:51 PM,SPY,BLOCK,1500,9.5,B,CALL,653,662.61,1425000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:51 PM,SPY,BLOCK,1500,8.5,B,CALL,654,662.61,1275000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:51 PM,SPY,BLOCK,900,11.33,B,CALL,651,662.61,1019700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:51 PM,SPY,BLOCK,1500,10.61,A,CALL,652,662.61,1591500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:51 PM,SPY,BLOCK,9000,12.5,B,CALL,650,662.61,11250000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:51 PM,SPY,BLOCK,1500,14.5,B,CALL,648,662.61,2175000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:51 PM,SPY,BLOCK,600,16.62,A,CALL,646,662.61,997200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:51 PM,SPY,BLOCK,1500,13.5,,CALL,649,662.61,2025000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:51 PM,SPY,BLOCK,1200,15.49,B,CALL,647,662.61,1858800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:51 PM,SPY,BLOCK,6000,17.49,,CALL,645,662.61,10494000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:51 PM,SPY,BLOCK,1020,21.47,B,CALL,641,662.61,2189940,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:51 PM,SPY,BLOCK,1020,20.51,A,CALL,642,662.61,2092020,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:51 PM,SPY,BLOCK,600,18.62,A,CALL,644,662.61,1117200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:51 PM,SPY,BLOCK,600,19.52,B,CALL,643,662.61,1171200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:51 PM,SPY,BLOCK,12000,22.53,A,CALL,640,662.61,27036120,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:45 PM,SPY,BLOCK,1500,8.5,B,CALL,654,662.54,1275000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:45 PM,SPY,BLOCK,900,11.34,B,CALL,651,662.54,1020600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:45 PM,SPY,BLOCK,1500,10.62,A,CALL,652,662.54,1593000,9/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:45 PM,SPY,BLOCK,1500,9.5,B,CALL,653,662.54,1425000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:45 PM,SPY,BLOCK,9000,12.49,B,CALL,650,662.54,11241000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:45 PM,SPY,BLOCK,1500,13.5,,CALL,649,662.54,2025000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:45 PM,SPY,BLOCK,1500,14.51,B,CALL,648,662.54,2176500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:45 PM,SPY,BLOCK,600,16.61,A,CALL,646,662.54,996600,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:45 PM,SPY,BLOCK,1200,15.29,B,CALL,647,662.54,1834800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:45 PM,SPY,BLOCK,6000,17.48,B,CALL,645,662.54,10488000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:45 PM,SPY,BLOCK,1020,21.48,B,CALL,641,662.54,2190960,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:45 PM,SPY,BLOCK,600,19.52,B,CALL,643,662.54,1171200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:45 PM,SPY,BLOCK,600,18.51,,CALL,644,662.54,1110600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:45 PM,SPY,BLOCK,1020,20.53,A,CALL,642,662.54,2094060,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:45 PM,SPY,BLOCK,12000,22.53,A,CALL,640,662.54,27036000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:40 PM,SPY,BLOCK,1500,8.53,B,CALL,654,662.585,1279500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:40 PM,SPY,BLOCK,1500,9.54,B,CALL,653,662.585,1431000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:40 PM,SPY,BLOCK,1500,10.63,A,CALL,652,662.585,1594500,9/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:40 PM,SPY,BLOCK,900,11.37,B,CALL,651,662.585,1023300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:40 PM,SPY,BLOCK,9000,12.52,B,CALL,650,662.585,11268000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:40 PM,SPY,BLOCK,1500,13.54,A,CALL,649,662.585,2031000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:40 PM,SPY,BLOCK,1500,14.53,B,CALL,648,662.585,2179500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:40 PM,SPY,BLOCK,1200,15.31,B,CALL,647,662.585,1837200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:40 PM,SPY,BLOCK,600,16.62,A,CALL,646,662.585,997200,9/19/2025,MAGENTA,0.17,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:40 PM,SPY,BLOCK,6000,17.5,A,CALL,645,662.585,10500000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:40 PM,SPY,BLOCK,600,19.55,B,CALL,643,662.585,1173000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:40 PM,SPY,BLOCK,600,18.5,B,CALL,644,662.585,1110000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:40 PM,SPY,BLOCK,1020,21.51,B,CALL,641,662.585,2194020,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:40 PM,SPY,BLOCK,1020,20.55,A,CALL,642,662.585,2096100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:40 PM,SPY,BLOCK,12000,22.55,A,CALL,640,662.585,27060120,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:34 PM,SPY,BLOCK,1500,9.55,A,CALL,653,662.535,1432500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:34 PM,SPY,BLOCK,6000,17.46,A,CALL,645,662.535,10476000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:34 PM,SPY,BLOCK,9000,12.58,A,CALL,650,662.535,11322000,9/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:34 PM,SPY,BLOCK,1500,8.46,A,CALL,654,662.535,1269000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:34 PM,SPY,BLOCK,1500,14.5,A,CALL,648,662.535,2175000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:34 PM,SPY,BLOCK,900,11.44,A,CALL,651,662.535,1029600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:34 PM,SPY,BLOCK,1020,21.47,A,CALL,641,662.535,2189940,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:34 PM,SPY,BLOCK,600,16.46,B,CALL,646,662.535,987600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:34 PM,SPY,BLOCK,1500,9.88,B,CALL,652,662.535,1482000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:34 PM,SPY,BLOCK,1200,15.45,B,CALL,647,662.535,1854000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:34 PM,SPY,BLOCK,600,20.05,A,CALL,643,662.535,1203000,9/19/2025,MAGENTA,0.4,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:34 PM,SPY,BLOCK,1500,13.44,B,CALL,649,662.535,2016000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:34 PM,SPY,BLOCK,1020,20.44,B,CALL,642,662.535,2084880,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:34 PM,SPY,BLOCK,600,18.47,B,CALL,644,662.535,1108200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:34 PM,SPY,BLOCK,12000,22.44,B,CALL,640,662.535,26927760,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:30 PM,SPY,BLOCK,6000,17.44,B,CALL,645,662.4789,10464000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:30 PM,SPY,BLOCK,1500,9.45,B,CALL,653,662.4789,1417500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:30 PM,SPY,BLOCK,9000,12.41,B,CALL,650,662.4789,11169000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:30 PM,SPY,BLOCK,1500,14.48,B,CALL,648,662.4789,2172000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:30 PM,SPY,BLOCK,600,16.52,A,CALL,646,662.4789,991200,9/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:30 PM,SPY,BLOCK,1500,8.41,B,CALL,654,662.4789,1261500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:30 PM,SPY,BLOCK,900,11.28,B,CALL,651,662.4789,1015200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:30 PM,SPY,BLOCK,1020,21.39,B,CALL,641,662.4789,2181780,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:30 PM,SPY,BLOCK,1500,10.53,A,CALL,652,662.4789,1579500,9/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:30 PM,SPY,BLOCK,1500,13.45,A,CALL,649,662.4789,2017500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:30 PM,SPY,BLOCK,1200,15.48,A,CALL,647,662.4789,1857600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:30 PM,SPY,BLOCK,600,19.5,B,CALL,643,662.4789,1170000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:30 PM,SPY,BLOCK,1020,20.46,A,CALL,642,662.4789,2086920,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:30 PM,SPY,BLOCK,600,19.63,A,CALL,644,662.4789,1177800,9/19/2025,MAGENTA,0.49,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:30 PM,SPY,BLOCK,12000,22.48,A,CALL,640,662.4789,26976060,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:26 PM,SPY,BLOCK,100,33.43,B,CALL,640,662.46,334300,11/21/2025,WHITE,0.17,64,F,ETF,None,F,F,669954000000,9340
9/18/2025,3:51:25 PM,SPY,BLOCK,1500,10.57,A,CALL,652,662.475,1585500,9/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:25 PM,SPY,BLOCK,1500,8.42,B,CALL,654,662.475,1263000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:25 PM,SPY,BLOCK,900,11.33,B,CALL,651,662.475,1019700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:25 PM,SPY,BLOCK,1500,9.47,B,CALL,653,662.475,1420500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:25 PM,SPY,BLOCK,9000,12.47,A,CALL,650,662.475,11223000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:25 PM,SPY,BLOCK,1500,14.47,B,CALL,648,662.475,2170500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:25 PM,SPY,BLOCK,600,16.57,A,CALL,646,662.475,994200,9/19/2025,MAGENTA,0.24,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:25 PM,SPY,BLOCK,1020,21.42,B,CALL,641,662.475,2184840,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:25 PM,SPY,BLOCK,1200,15.47,A,CALL,647,662.475,1856400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:25 PM,SPY,BLOCK,1500,13.51,A,CALL,649,662.475,2026500,9/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:25 PM,SPY,BLOCK,6000,17.45,B,CALL,645,662.475,10470000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:25 PM,SPY,BLOCK,600,19.48,B,CALL,643,662.475,1168800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:25 PM,SPY,BLOCK,1020,20.48,A,CALL,642,662.475,2088960,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:25 PM,SPY,BLOCK,600,18.45,B,CALL,644,662.475,1107000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:25 PM,SPY,BLOCK,12000,22.47,A,CALL,640,662.475,26964180,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:16 PM,SPY,BLOCK,1500,8.4,B,CALL,654,662.4785,1260000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:16 PM,SPY,BLOCK,900,11.36,B,CALL,651,662.4785,1022400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:16 PM,SPY,BLOCK,1500,9.46,B,CALL,653,662.4785,1419000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:16 PM,SPY,BLOCK,9000,12.43,B,CALL,650,662.4785,11187000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:16 PM,SPY,BLOCK,1500,14.47,B,CALL,648,662.4785,2170500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:16 PM,SPY,BLOCK,600,16.49,A,CALL,646,662.4785,989400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:16 PM,SPY,BLOCK,1020,21.39,B,CALL,641,662.4785,2181780,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:16 PM,SPY,BLOCK,6000,17.42,B,CALL,645,662.4785,10452000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:16 PM,SPY,BLOCK,1500,10.5,A,CALL,652,662.4785,1575000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:16 PM,SPY,BLOCK,1200,15.47,A,CALL,647,662.4785,1856400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:16 PM,SPY,BLOCK,600,19.47,B,CALL,643,662.4785,1168200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:16 PM,SPY,BLOCK,1500,13.47,A,CALL,649,662.4785,2020500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:16 PM,SPY,BLOCK,1020,20.47,A,CALL,642,662.4785,2087940,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:16 PM,SPY,BLOCK,600,19.6,A,CALL,644,662.4785,1176000,9/19/2025,MAGENTA,0.48,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:16 PM,SPY,BLOCK,12000,22.47,A,CALL,640,662.4785,26964240,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:06 PM,SPY,BLOCK,12014,22.43,A,CALL,640,662.47,26947592,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:51:06 PM,SPY,BLOCK,1500,8.29,B,CALL,654,662.47,1243500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:06 PM,SPY,BLOCK,1500,9.42,B,CALL,653,662.47,1413000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:06 PM,SPY,BLOCK,9000,12.4,B,CALL,650,662.47,11160000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:06 PM,SPY,BLOCK,900,11.23,B,CALL,651,662.47,1010700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:06 PM,SPY,BLOCK,1500,10.4,B,CALL,652,662.47,1560000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:06 PM,SPY,BLOCK,1500,14.42,A,CALL,648,662.47,2163000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:06 PM,SPY,BLOCK,600,16.4,B,CALL,646,662.47,984000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:06 PM,SPY,BLOCK,1020,21.28,B,CALL,641,662.47,2170560,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:06 PM,SPY,BLOCK,6000,17.39,B,CALL,645,662.47,10434000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:06 PM,SPY,BLOCK,1500,13.42,A,CALL,649,662.47,2013000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:06 PM,SPY,BLOCK,1200,15.42,A,CALL,647,662.47,1850400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:06 PM,SPY,BLOCK,600,19.43,B,CALL,643,662.47,1165800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:06 PM,SPY,BLOCK,1020,20.42,A,CALL,642,662.47,2082840,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:06 PM,SPY,BLOCK,600,19.58,A,CALL,644,662.47,1174800,9/19/2025,MAGENTA,0.48,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:00 PM,SPY,BLOCK,1500,9.48,A,CALL,654,662.42,1422000,9/19/2025,MAGENTA,0.28,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:51:00 PM,SPY,BLOCK,1500,9.53,B,CALL,653,662.42,1429500,9/19/2025,MAGENTA,0.15,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:51:00 PM,SPY,BLOCK,9000,12.38,B,CALL,650,662.42,11142000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:51:00 PM,SPY,BLOCK,1500,14.54,A,CALL,648,662.42,2181000,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:51:00 PM,SPY,BLOCK,600,16.46,B,CALL,646,662.42,987600,9/19/2025,MAGENTA,0.18,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:51:00 PM,SPY,BLOCK,900,9.92,B,CALL,651,662.42,892800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:51:00 PM,SPY,BLOCK,1020,21.35,B,CALL,641,662.42,2177700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:51:00 PM,SPY,BLOCK,6000,17.37,B,CALL,645,662.42,10422000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:51:00 PM,SPY,BLOCK,1500,10.47,B,CALL,652,662.42,1570500,9/19/2025,MAGENTA,0.13,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:51:00 PM,SPY,BLOCK,1020,20.54,A,CALL,642,662.42,2095080,9/19/2025,MAGENTA,0.3,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:51:00 PM,SPY,BLOCK,1200,15.54,A,CALL,647,662.42,1864800,9/19/2025,MAGENTA,0.24,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:51:00 PM,SPY,BLOCK,1500,13.53,A,CALL,649,662.42,2029500,9/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:51:00 PM,SPY,BLOCK,600,19.61,B,CALL,643,662.42,1176600,9/19/2025,MAGENTA,0.32,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:51:00 PM,SPY,BLOCK,600,19.66,A,CALL,644,662.42,1179600,9/19/2025,MAGENTA,0.5,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:51:00 PM,SPY,BLOCK,12000,22.6,B,CALL,640,662.42,27120120,9/19/2025,MAGENTA,0.35,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:50:52 PM,SPY,BLOCK,1500,8.46,B,CALL,654,662.515,1269000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6797
9/18/2025,3:50:52 PM,SPY,BLOCK,1500,9.54,B,CALL,653,662.515,1431000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5538
9/18/2025,3:50:52 PM,SPY,BLOCK,9000,12.45,B,CALL,650,662.515,11205000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:50:52 PM,SPY,BLOCK,6000,17.44,B,CALL,645,662.515,10464000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,3:50:52 PM,SPY,BLOCK,1500,14.54,B,CALL,648,662.515,2181000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6889
9/18/2025,3:50:52 PM,SPY,BLOCK,600,16.57,A,CALL,646,662.515,994200,9/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,669954000000,2959
9/18/2025,3:50:52 PM,SPY,BLOCK,900,10.3,B,CALL,651,662.515,927000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3799
9/18/2025,3:50:52 PM,SPY,BLOCK,1020,21.46,B,CALL,641,662.515,2188920,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4686
9/18/2025,3:50:52 PM,SPY,BLOCK,1500,10.57,A,CALL,652,662.515,1585500,9/19/2025,MAGENTA,0.14,1,F,ETF,None,F,T,669954000000,5397
9/18/2025,3:50:52 PM,SPY,BLOCK,1200,15.55,A,CALL,647,662.515,1866000,9/19/2025,MAGENTA,0.16,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,3:50:52 PM,SPY,BLOCK,1500,13.54,A,CALL,649,662.515,2031000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,6796
9/18/2025,3:50:52 PM,SPY,BLOCK,600,19.56,B,CALL,643,662.515,1173600,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,2886
9/18/2025,3:50:52 PM,SPY,BLOCK,1020,20.55,A,CALL,642,662.515,2096100,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,3639
9/18/2025,3:50:52 PM,SPY,BLOCK,600,19.52,A,CALL,644,662.515,1171200,9/19/2025,MAGENTA,0.47,1,F,ETF,None,F,T,669954000000,2714
9/18/2025,3:50:52 PM,SPY,BLOCK,12000,22.55,A,CALL,640,662.515,27060120,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:50:40 PM,SPY,SWEEP,101,10.46,A,CALL,652,662.5199,105646,9/18/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1180
9/18/2025,3:49:29 PM,SPY,BLOCK,150,9.07,A,PUT,662,662.03,136050,10/17/2025,MAGENTA,0.13,29,F,ETF,None,F,F,669954000000,1249
9/18/2025,3:49:03 PM,SPY,SWEEP,616,2.196,A,PUT,661,661.995,135259,9/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,669954000000,3315
9/18/2025,3:48:47 PM,SPY,BLOCK,200,5.25,B,CALL,661,662.0451,105000,9/30/2025,WHITE,0.09,12,F,ETF,None,F,F,669954000000,4191
9/18/2025,3:47:05 PM,SPY,SWEEP,157,9.69,B,CALL,662,662.22,152133,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,4158
9/18/2025,3:47:02 PM,SPY,SWEEP,1236,0.29,B,CALL,693,662.25,35844,10/10/2025,YELLOW,0.1,22,F,ETF,None,F,F,669954000000,14
9/18/2025,3:46:58 PM,SPY,BLOCK,75,33.31,A,CALL,640,662.265,249825,11/21/2025,WHITE,0.17,64,F,ETF,None,F,F,669954000000,9340
9/18/2025,3:46:43 PM,SPY,SWEEP,1130,1.36,B,CALL,695,662.262,153680,10/31/2025,WHITE,0.11,43,F,ETF,None,F,F,669954000000,4232
9/18/2025,3:45:05 PM,SPY,SWEEP,144,9.32,A,PUT,663,662.375,134208,10/17/2025,MAGENTA,0.13,29,F,ETF,None,F,F,669954000000,173
9/18/2025,3:45:02 PM,SPY,SWEEP,283,15.32,B,PUT,665,662.35,433556,11/28/2025,YELLOW,0.13,71,F,ETF,None,F,F,669954000000,148
9/18/2025,3:44:27 PM,SPY,BLOCK,100,33.41,B,CALL,640,662.3407,334100,11/21/2025,WHITE,0.17,64,F,ETF,None,F,F,669954000000,9340
9/18/2025,3:44:14 PM,SPY,SWEEP,77,2.91,B,CALL,667,662.3513,22407,10/1/2025,YELLOW,0.09,13,F,ETF,None,F,F,669954000000,0
9/18/2025,3:43:04 PM,SPY,BLOCK,450,7.13,A,PUT,657,662.28,320850,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,2228
9/18/2025,3:42:50 PM,SPY,BLOCK,83,15.13,A,CALL,665,662.2499,125579,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,5812
9/18/2025,3:42:35 PM,SPY,SWEEP,120,30.1,A,PUT,660,662.19,361200,6/18/2026,WHITE,0.16,273,F,ETF,None,F,F,669954000000,1281
9/18/2025,3:42:22 PM,SPY,SWEEP,88,15.15,A,CALL,665,662.255,133320,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,5812
9/18/2025,3:42:18 PM,SPY,SWEEP,108,4.348,A,PUT,664,662.25,46956,9/22/2025,YELLOW,0.13,4,F,ETF,None,F,F,669954000000,48
9/18/2025,3:42:17 PM,SPY,SWEEP,500,3.01,A,PUT,650,662.21,150499,10/3/2025,WHITE,0.15,15,F,ETF,None,F,F,669954000000,9270
9/18/2025,3:41:55 PM,SPY,SWEEP,118,4.05,A,PUT,662,662.315,47790,9/24/2025,YELLOW,0.13,6,F,ETF,None,F,F,669954000000,108
9/18/2025,3:41:12 PM,SPY,SWEEP,494,0.28,B,CALL,694,662.555,13832,10/10/2025,YELLOW,0.11,22,F,ETF,None,F,F,669954000000,5
9/18/2025,3:41:11 PM,SPY,SWEEP,1389,0.28,B,CALL,694,662.555,38892,10/10/2025,YELLOW,0.11,22,F,ETF,None,F,F,669954000000,5
9/18/2025,3:40:33 PM,SPY,SWEEP,76,4.83,A,CALL,663,662.559,36708,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,3:40:33 PM,SPY,SWEEP,101,5.95,A,CALL,661,662.559,60095,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,3:40:22 PM,SPY,SWEEP,500,2.96,A,PUT,650,662.51,148000,10/3/2025,WHITE,0.15,15,F,ETF,None,F,F,669954000000,9270
9/18/2025,3:40:21 PM,SPY,SWEEP,500,2.96,A,PUT,650,662.5,148000,10/3/2025,WHITE,0.15,15,F,ETF,None,F,F,669954000000,9270
9/18/2025,3:40:04 PM,SPY,BLOCK,100,18.91,A,PUT,677,662.4588,189100,10/31/2025,YELLOW,0.12,43,F,ETF,None,F,F,669954000000,11
9/18/2025,3:39:03 PM,SPY,BLOCK,500,3.01,A,PUT,650,662.2612,150500,10/3/2025,WHITE,0.15,15,F,ETF,None,F,F,669954000000,9270
9/18/2025,3:38:57 PM,SPY,SWEEP,150,6.09,A,PUT,663,662.29,91350,9/30/2025,YELLOW,0.12,12,F,ETF,None,F,F,669954000000,98
9/18/2025,3:38:41 PM,SPY,SWEEP,500,3.0,A,PUT,650,662.32,150000,10/3/2025,WHITE,0.15,15,F,ETF,None,F,F,669954000000,9270
9/18/2025,3:38:32 PM,SPY,BLOCK,109,14.41,A,CALL,668,662.29,157069,11/28/2025,MAGENTA,0.14,71,F,ETF,None,F,F,669954000000,161
9/18/2025,3:38:14 PM,SPY,BLOCK,500,2.09,A,PUT,658,662.295,104500,9/23/2025,MAGENTA,0.13,5,F,ETF,None,F,F,669954000000,644
9/18/2025,3:38:10 PM,SPY,SWEEP,305,6.2,B,PUT,565,662.29,189100,2/20/2026,MAGENTA,0.23,155,F,ETF,None,F,F,669954000000,500
9/18/2025,3:38:10 PM,SPY,BLOCK,171,11.39,B,PUT,600,662.29,194769,3/20/2026,WHITE,0.2,183,F,ETF,None,F,F,669954000000,14039
9/18/2025,3:38:04 PM,SPY,BLOCK,300,18.7,A,PUT,660,662.249,561000,1/16/2026,MAGENTA,0.14,120,F,ETF,None,F,F,669954000000,1517
9/18/2025,3:38:02 PM,SPY,SWEEP,250,24.399,A,PUT,685,662.24,609982,9/19/2025,YELLOW,0.62,1,F,ETF,None,F,T,669954000000,177
9/18/2025,3:37:20 PM,SPY,SWEEP,182,7.35,B,PUT,650,662.385,133770,10/31/2025,MAGENTA,0.15,43,F,ETF,None,F,F,669954000000,3679
9/18/2025,3:37:05 PM,SPY,SWEEP,1013,0.31,B,CALL,701,662.49,31403,10/17/2025,YELLOW,0.11,29,F,ETF,None,F,F,669954000000,145
9/18/2025,3:37:04 PM,SPY,SWEEP,1312,0.31,B,CALL,701,662.51,40672,10/17/2025,YELLOW,0.11,29,F,ETF,None,F,F,669954000000,145
9/18/2025,3:36:41 PM,SPY,SWEEP,88,18.99,A,PUT,680,662.591,167112,9/29/2025,YELLOW,0.16,11,F,ETF,None,F,F,669954000000,0
9/18/2025,3:36:30 PM,SPY,BLOCK,124,14.6,A,CALL,668,662.625,181040,11/28/2025,WHITE,0.14,71,F,ETF,None,F,F,669954000000,161
9/18/2025,3:35:12 PM,SPY,SWEEP,300,20.14,A,PUT,681,662.4917,604200,9/19/2025,YELLOW,0.54,1,F,ETF,None,F,T,669954000000,163
9/18/2025,3:34:16 PM,SPY,SWEEP,223,8.82,B,PUT,662,662.4499,196686,10/17/2025,MAGENTA,0.13,29,F,ETF,None,F,F,669954000000,1249
9/18/2025,3:33:17 PM,SPY,SWEEP,1032,1.39,AA,PUT,664,662.64,143478,9/18/2025,YELLOW,0.03,1,F,ETF,None,F,T,669954000000,599
9/18/2025,3:33:00 PM,SPY,SWEEP,199,16.6,B,CALL,663,662.675,330340,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,287
9/18/2025,3:32:21 PM,SPY,BLOCK,100,19.75,B,CALL,643,662.74,197500,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1341
9/18/2025,3:30:48 PM,SPY,BLOCK,90,12.71,B,CALL,660,662.7443,114390,10/24/2025,MAGENTA,0.13,36,F,ETF,None,F,F,669954000000,713
9/18/2025,3:28:37 PM,SPY,SWEEP,383,8.61,B,PUT,662,662.8151,329763,10/17/2025,MAGENTA,0.13,29,F,ETF,None,F,F,669954000000,1249
9/18/2025,3:28:16 PM,SPY,SWEEP,210,8.46,A,PUT,500,662.7417,177660,9/18/2026,WHITE,0.26,365,F,ETF,None,F,F,669954000000,4614
9/18/2025,3:28:15 PM,SPY,BLOCK,109,9.89,B,CALL,662,662.72,107801,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,4158
9/18/2025,3:27:53 PM,SPY,SWEEP,596,9.9,B,CALL,662,662.715,590040,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,4158
9/18/2025,3:27:45 PM,SPY,BLOCK,200,7.25,A,PUT,650,662.7499,145000,10/31/2025,MAGENTA,0.15,43,F,ETF,None,F,F,669954000000,3679
9/18/2025,3:27:33 PM,SPY,BLOCK,123,8.63,A,PUT,662,662.77,106149,10/17/2025,MAGENTA,0.13,29,F,ETF,None,F,F,669954000000,1249
9/18/2025,3:27:25 PM,SPY,SWEEP,100,12.759,A,CALL,650,662.792,127585,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:27:10 PM,SPY,SWEEP,80,58.25,B,CALL,620,662.7284,466000,1/16/2026,WHITE,0.2,120,F,ETF,None,F,F,669954000000,6823
9/18/2025,3:27:00 PM,SPY,SWEEP,500,4.35,A,PUT,665,662.7,217500,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1030
9/18/2025,3:27:00 PM,SPY,SWEEP,81,4.71,A,PUT,663,662.7,38151,9/25/2025,YELLOW,0.13,7,F,ETF,None,F,F,669954000000,19
9/18/2025,3:26:55 PM,SPY,SWEEP,248,27.8,B,CALL,635,662.7612,689440,9/19/2025,MAGENTA,0.29,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,3:26:54 PM,SPY,BLOCK,100,12.85,A,CALL,650,662.7993,128500,9/18/2025,WHITE,0.16,1,F,ETF,None,F,T,669954000000,7229
9/18/2025,3:26:53 PM,SPY,SWEEP,204,27.8,B,CALL,635,662.7993,567120,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,3:26:52 PM,SPY,BLOCK,218,27.8,B,CALL,635,662.7993,606040,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,3:26:32 PM,SPY,SWEEP,700,4.43,B,PUT,565,662.827,310100,1/16/2026,WHITE,0.24,120,F,ETF,None,F,F,669954000000,16698
9/18/2025,3:26:17 PM,SPY,BLOCK,187,7.8,,CALL,655,662.845,145860,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,3:25:56 PM,SPY,SWEEP,187,7.88,A,CALL,655,662.84,147356,9/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,669954000000,3060
9/18/2025,3:25:52 PM,SPY,SWEEP,200,9.78,A,PUT,650,662.835,195600,11/21/2025,WHITE,0.15,64,F,ETF,None,F,F,669954000000,20982
9/18/2025,3:25:52 PM,SPY,SWEEP,321,8.88,B,CALL,654,662.835,285048,9/18/2025,WHITE,0.11,1,F,ETF,None,F,T,669954000000,3202
9/18/2025,3:25:32 PM,SPY,BLOCK,102,9.94,,CALL,662,662.8885,101388,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,4158
9/18/2025,3:25:19 PM,SPY,SWEEP,3500,0.04,B,PUT,661,662.885,14000,9/18/2025,YELLOW,0.04,1,F,ETF,None,F,T,669954000000,2962
9/18/2025,3:25:12 PM,SPY,SWEEP,80,60.79,A,PUT,720,662.835,486317,6/30/2026,YELLOW,0.13,285,F,ETF,None,F,F,669954000000,29
9/18/2025,3:22:01 PM,SPY,SWEEP,191,12.988,AA,CALL,650,662.82,248073,9/19/2025,WHITE,0.22,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:22:00 PM,SPY,SWEEP,141,12.865,AA,CALL,650,662.825,181391,9/19/2025,WHITE,0.14,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:21:59 PM,SPY,SWEEP,406,111.937,B,CALL,550,662.8306,4544641,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,3:21:59 PM,SPY,BLOCK,89,34.179,A,CALL,630,662.845,304189,9/19/2025,MAGENTA,0.77,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,3:21:59 PM,SPY,SWEEP,92,12.864,A,CALL,650,662.845,118350,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,3:21:58 PM,SPY,SWEEP,491,22.978,A,CALL,640,662.8494,1128243,9/19/2025,WHITE,0.34,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,3:21:14 PM,SPY,BLOCK,150,12.6,A,PUT,660,662.92,189000,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,3:20:38 PM,SPY,BLOCK,750,148.05,,CALL,515,663.04,11103750,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,3:20:38 PM,SPY,BLOCK,300,158.03,B,CALL,505,663.04,4740900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,3:20:38 PM,SPY,BLOCK,300,143.04,,CALL,520,663.04,4291200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,3:20:38 PM,SPY,BLOCK,1200,178.04,,CALL,485,663.04,21364800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,3:20:38 PM,SPY,BLOCK,600,168.06,,CALL,495,663.04,10083600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,3:20:38 PM,SPY,BLOCK,900,183.04,,CALL,480,663.04,16473600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,3:20:38 PM,SPY,BLOCK,450,193.07,,CALL,470,663.04,8688150,9/19/2025,MAGENTA,2.07,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,3:20:38 PM,SPY,BLOCK,150,153.04,,CALL,510,663.04,2295600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,3:20:38 PM,SPY,BLOCK,900,163.04,,CALL,500,663.04,14673600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,3:20:38 PM,SPY,BLOCK,450,173.06,,CALL,490,663.04,7787700,9/19/2025,MAGENTA,1.45,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,3:20:38 PM,SPY,BLOCK,300,198.07,A,CALL,465,663.04,5942100,9/19/2025,MAGENTA,2.13,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,3:20:38 PM,SPY,BLOCK,300,208.03,B,CALL,455,663.04,6240900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,3:20:27 PM,SPY,BLOCK,3000,83.16,A,CALL,580,663.1183,24948000,9/19/2025,MAGENTA,0.88,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,3:20:27 PM,SPY,BLOCK,4200,93.15,A,CALL,570,663.1183,39123000,9/19/2025,MAGENTA,0.91,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,3:20:27 PM,SPY,BLOCK,2100,98.16,A,CALL,565,663.1183,20613600,9/19/2025,MAGENTA,1.04,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,3:20:27 PM,SPY,BLOCK,3300,88.06,B,CALL,575,663.1183,29059800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,3:20:27 PM,SPY,BLOCK,600,124.04,A,CALL,540,663.1183,7442400,9/19/2025,MAGENTA,2.15,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,3:20:27 PM,SPY,BLOCK,450,138.07,B,CALL,525,663.1183,6213150,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,3:20:27 PM,SPY,BLOCK,1050,113.06,B,CALL,550,663.1183,11871300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,3:20:27 PM,SPY,BLOCK,1050,103.07,B,CALL,560,663.1183,10822350,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,3:20:27 PM,SPY,BLOCK,900,108.12,B,CALL,555,663.1183,9730800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,3:20:27 PM,SPY,BLOCK,450,118.54,A,CALL,545,663.1183,5334300,9/19/2025,MAGENTA,1.81,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,3:20:27 PM,SPY,BLOCK,300,128.07,B,CALL,535,663.1183,3842100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,3:20:27 PM,SPY,BLOCK,1200,133.07,B,CALL,530,663.1183,15968400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,3:20:16 PM,SPY,SWEEP,78,4.54,A,PUT,663,663.07,35412,9/25/2025,YELLOW,0.13,7,F,ETF,None,F,F,669954000000,19
9/18/2025,3:20:16 PM,SPY,BLOCK,6000,52.5,B,CALL,610,663.07,31500000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,3:20:16 PM,SPY,BLOCK,5100,27.64,B,CALL,635,663.07,14096400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,3:20:16 PM,SPY,BLOCK,6000,47.57,A,CALL,615,663.07,28542000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,3:20:16 PM,SPY,BLOCK,3600,57.49,A,CALL,605,663.07,20696400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,3:20:16 PM,SPY,BLOCK,3000,72.5,B,CALL,590,663.07,21750000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,3:20:16 PM,SPY,BLOCK,2700,78.824,A,CALL,585,663.07,21282600,9/19/2025,MAGENTA,1.37,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,3:20:16 PM,SPY,BLOCK,4500,37.3,B,CALL,625,663.07,16785000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,3:20:16 PM,SPY,BLOCK,4200,42.32,B,CALL,620,663.07,17774400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,3:20:16 PM,SPY,BLOCK,10200,33.0,A,CALL,630,663.07,33660000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,3:20:16 PM,SPY,BLOCK,10500,62.64,A,CALL,600,663.07,65772000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,3:20:16 PM,SPY,BLOCK,3000,67.58,A,CALL,595,663.07,20274000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,3:18:53 PM,SPY,SWEEP,100,5.64,A,CALL,662,663.1301,56400,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,3:18:50 PM,SPY,BLOCK,443,1.92,A,PUT,665,663.1083,85056,9/18/2025,YELLOW,0.04,1,F,ETF,None,F,T,669954000000,379
9/18/2025,3:18:08 PM,SPY,BLOCK,100,6.16,B,PUT,664,663.0599,61600,9/30/2025,YELLOW,0.12,12,F,ETF,None,F,F,669954000000,88
9/18/2025,3:18:01 PM,SPY,SWEEP,280,7.07,A,CALL,656,663.03,197960,9/18/2025,MAGENTA,0.08,1,F,ETF,None,F,T,669954000000,2772
9/18/2025,3:16:18 PM,SPY,SWEEP,250,2.19,A,PUT,637,662.9943,54750,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,244
9/18/2025,3:15:36 PM,SPY,BLOCK,500,4.1,A,PUT,665,663.045,205000,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1030
9/18/2025,3:15:07 PM,SPY,SWEEP,141,13.14,A,CALL,650,663.12,185274,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,7229
9/18/2025,3:13:32 PM,SPY,SWEEP,7794,0.43,A,PUT,645,663.17,335142,9/23/2025,YELLOW,0.17,5,F,ETF,None,F,F,669954000000,970
9/18/2025,3:13:31 PM,SPY,BLOCK,86,17.46,,PUT,665,663.1709,150156,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,1749
9/18/2025,3:13:10 PM,SPY,SWEEP,6170,0.26,A,PUT,643,663.18,160420,9/22/2025,YELLOW,0.18,4,F,ETF,None,F,F,669954000000,904
9/18/2025,3:13:03 PM,SPY,SWEEP,246,2.17,A,PUT,637,663.1,53382,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,244
9/18/2025,3:12:24 PM,SPY,SWEEP,403,2.6,A,PUT,663,663.2245,104780,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,731
9/18/2025,3:11:59 PM,SPY,SWEEP,136,8.75,A,CALL,670,663.28,119000,10/31/2025,WHITE,0.12,43,F,ETF,None,F,F,669954000000,5737
9/18/2025,3:11:51 PM,SPY,SWEEP,6565,0.26,A,PUT,644,663.29,170690,9/22/2025,YELLOW,0.17,4,F,ETF,None,F,F,669954000000,941
9/18/2025,3:11:26 PM,SPY,SWEEP,6451,0.24,A,PUT,643,663.348,154824,9/22/2025,YELLOW,0.18,4,F,ETF,None,F,F,669954000000,904
9/18/2025,3:11:20 PM,SPY,BLOCK,135,8.36,A,CALL,655,663.3799,112860,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3060
9/18/2025,3:10:41 PM,SPY,SWEEP,485,2.51,B,CALL,661,663.315,121735,9/19/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,10690
9/18/2025,3:10:05 PM,SPY,BLOCK,100,12.42,B,PUT,660,663.38,124200,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,3:09:32 PM,SPY,SWEEP,102,4.22,B,PUT,661,663.37,43044,9/29/2025,YELLOW,0.12,11,F,ETF,None,F,F,669954000000,52
9/18/2025,3:09:02 PM,SPY,SWEEP,122,3.95,B,PUT,663,663.38,48190,9/24/2025,YELLOW,0.12,6,F,ETF,None,F,F,669954000000,33
9/18/2025,3:07:44 PM,SPY,BLOCK,165,15.05,A,PUT,625,663.35,248325,3/20/2026,WHITE,0.18,183,F,ETF,None,F,F,669954000000,2932
9/18/2025,3:07:35 PM,SPY,BLOCK,500,3.9,B,PUT,665,663.34,195000,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1030
9/18/2025,3:07:24 PM,SPY,BLOCK,300,8.78,A,PUT,663,663.27,263400,10/17/2025,YELLOW,0.13,29,F,ETF,None,F,F,669954000000,173
9/18/2025,3:06:26 PM,SPY,SWEEP,306,2.69,A,PUT,661,663.295,82314,9/23/2025,YELLOW,0.12,5,F,ETF,None,F,F,669954000000,220
9/18/2025,3:06:00 PM,SPY,SWEEP,506,3.95,B,PUT,665,663.2999,199870,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1030
9/18/2025,3:05:57 PM,SPY,BLOCK,78,17.17,A,CALL,670,663.26,133926,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,15947
9/18/2025,3:05:13 PM,SPY,SWEEP,5505,0.22,A,PUT,642,663.2738,121110,9/22/2025,YELLOW,0.18,4,F,ETF,None,F,F,669954000000,1234
9/18/2025,3:05:12 PM,SPY,BLOCK,500,3.95,B,PUT,665,663.295,197500,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1030
9/18/2025,3:04:06 PM,SPY,BLOCK,500,3.96,B,PUT,665,663.24,198001,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1030
9/18/2025,3:04:02 PM,SPY,SWEEP,142,7.27,A,CALL,656,663.245,103234,9/18/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2772
9/18/2025,3:04:02 PM,SPY,SWEEP,289,2.61,B,PUT,662,663.245,75429,9/22/2025,YELLOW,0.12,4,F,ETF,None,F,F,669954000000,254
9/18/2025,3:03:47 PM,SPY,SWEEP,312,1.88,A,PUT,634,663.225,58656,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,128
9/18/2025,3:03:45 PM,SPY,SWEEP,138,1.88,A,PUT,634,663.22,25944,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,128
9/18/2025,3:03:41 PM,SPY,BLOCK,168,1.88,A,PUT,634,663.23,31584,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,128
9/18/2025,3:03:40 PM,SPY,SWEEP,368,1.88,A,PUT,634,663.225,69184,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,128
9/18/2025,3:03:17 PM,SPY,SWEEP,310,1.87,A,PUT,634,663.3,57970,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,128
9/18/2025,3:03:16 PM,SPY,SWEEP,386,1.87,A,PUT,634,663.295,72182,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,128
9/18/2025,3:03:14 PM,SPY,SWEEP,166,1.87,A,PUT,634,663.28,31042,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,128
9/18/2025,3:03:06 PM,SPY,BLOCK,100,12.75,B,CALL,658,663.275,127500,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,3617
9/18/2025,3:03:02 PM,SPY,SWEEP,382,1.88,A,PUT,634,663.19,71816,10/10/2025,YELLOW,0.17,22,F,ETF,None,F,F,669954000000,128
9/18/2025,3:01:04 PM,SPY,SWEEP,130,15.405,A,PUT,595,663.37,200270,6/18/2026,WHITE,0.2,273,F,ETF,None,F,F,669954000000,1531
9/18/2025,3:00:42 PM,SPY,SWEEP,400,1.74,B,PUT,665,663.375,69600,9/18/2025,YELLOW,0.05,1,F,ETF,None,F,T,669954000000,379
9/18/2025,3:00:38 PM,SPY,BLOCK,100,12.79,B,CALL,658,663.31,127900,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,3617
9/18/2025,2:59:52 PM,SPY,SWEEP,450,2.31,B,CALL,661,663.25,103950,9/18/2025,MAGENTA,0.04,1,F,ETF,None,F,T,669954000000,10571
9/18/2025,2:59:10 PM,SPY,BLOCK,150,5.96,B,PUT,664,663.35,89400,9/30/2025,YELLOW,0.12,12,F,ETF,None,F,F,669954000000,88
9/18/2025,2:57:36 PM,SPY,SWEEP,113,12.95,A,PUT,625,663.3631,146335,2/20/2026,WHITE,0.18,155,F,ETF,None,F,F,669954000000,141
9/18/2025,2:57:36 PM,SPY,BLOCK,181,7.3,B,CALL,700,663.3631,132130,1/16/2026,WHITE,0.12,120,F,ETF,None,F,F,669954000000,14913
9/18/2025,2:56:54 PM,SPY,SWEEP,233,5.54,A,PUT,667,663.4204,129082,9/19/2025,MAGENTA,0.25,1,F,ETF,None,F,T,669954000000,810
9/18/2025,2:54:38 PM,SPY,BLOCK,100,12.43,B,PUT,660,663.33,124300,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,2:54:30 PM,SPY,BLOCK,300,19.36,B,PUT,681,663.32,580800,9/19/2025,YELLOW,0.53,1,F,ETF,None,F,T,669954000000,163
9/18/2025,2:49:09 PM,SPY,BLOCK,300,21.51,B,PUT,683,663.11,645300,9/19/2025,YELLOW,0.56,1,F,ETF,None,F,T,669954000000,119
9/18/2025,2:49:01 PM,SPY,SWEEP,990,3.225,AA,CALL,660,663.1192,319255,9/19/2025,WHITE,0.06,1,F,ETF,None,F,T,669954000000,42375
9/18/2025,2:48:58 PM,SPY,SWEEP,1281,4.78,B,CALL,700,663.1,612318,12/19/2025,WHITE,0.12,92,F,ETF,None,F,F,669954000000,19465
9/18/2025,2:48:49 PM,SPY,SWEEP,444,3.18,B,CALL,660,663.07,141192,9/19/2025,WHITE,0.06,1,F,ETF,None,F,T,669954000000,42375
9/18/2025,2:48:49 PM,SPY,BLOCK,2000,7.93,B,CALL,655,663.065,1586000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,2:48:49 PM,SPY,BLOCK,2500,27.83,B,CALL,635,663.065,6957500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:48:49 PM,SPY,BLOCK,3000,12.87,A,CALL,650,663.065,3861000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,52013
9/18/2025,2:48:49 PM,SPY,BLOCK,3000,18.12,A,CALL,645,663.065,5436000,9/19/2025,WHITE,0.22,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,2:48:49 PM,SPY,BLOCK,9000,22.85,A,CALL,640,663.065,20565000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,2:48:49 PM,SPY,BLOCK,2500,32.586,B,CALL,630,663.065,8146500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:48:45 PM,SPY,SWEEP,160,20.54,A,PUT,670,663.08,328640,12/31/2025,WHITE,0.13,104,F,ETF,None,F,F,669954000000,246
9/18/2025,2:47:52 PM,SPY,BLOCK,100,251.25,B,CALL,415,662.9999,2512500,12/19/2025,WHITE,0.53,92,F,ETF,None,F,F,669954000000,1634
9/18/2025,2:47:01 PM,SPY,BLOCK,744,2.97,,CALL,660,662.905,220968,9/18/2025,MAGENTA,0.05,1,F,ETF,None,F,T,669954000000,13080
9/18/2025,2:46:51 PM,SPY,SWEEP,500,7.6,A,CALL,690,662.86,380000,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,22996
9/18/2025,2:46:07 PM,SPY,BLOCK,88,14.59,A,CALL,648,662.58,128392,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1470
9/18/2025,2:45:40 PM,SPY,BLOCK,116,9.93,B,CALL,667,662.54,115188,10/31/2025,WHITE,0.13,43,F,ETF,None,F,F,669954000000,1158
9/18/2025,2:44:04 PM,SPY,BLOCK,108,252.5,B,CALL,410,662.505,2727000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,416
9/18/2025,2:43:33 PM,SPY,SWEEP,401,2.66,BB,CALL,660,662.5399,106678,9/18/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,13080
9/18/2025,2:42:29 PM,SPY,SWEEP,227,6.72,B,PUT,555,662.6501,152544,3/20/2026,WHITE,0.24,183,F,ETF,None,F,F,669954000000,2316
9/18/2025,2:41:52 PM,SPY,BLOCK,300,257.71,,CALL,405,662.72,7731300,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,146
9/18/2025,2:41:52 PM,SPY,BLOCK,1600,232.72,,CALL,430,662.72,37235200,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,830
9/18/2025,2:41:52 PM,SPY,BLOCK,500,237.75,A,CALL,425,662.72,11887500,9/19/2025,YELLOW,2.68,1,F,ETF,None,F,T,669954000000,324
9/18/2025,2:41:52 PM,SPY,BLOCK,500,247.71,,CALL,415,662.72,12385500,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,230
9/18/2025,2:41:52 PM,SPY,BLOCK,600,262.71,,CALL,400,662.72,15762600,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,324
9/18/2025,2:41:52 PM,SPY,BLOCK,1100,242.72,,CALL,420,662.72,26699200,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,597
9/18/2025,2:41:52 PM,SPY,BLOCK,800,252.72,,CALL,410,662.72,20217600,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,416
9/18/2025,2:41:50 PM,SPY,BLOCK,145,6.29,A,PUT,662,662.71,91205,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,133
9/18/2025,2:41:43 PM,SPY,BLOCK,1100,212.76,,CALL,450,662.7287,23403600,9/19/2025,YELLOW,2.35,1,F,ETF,None,F,T,669954000000,569
9/18/2025,2:41:43 PM,SPY,BLOCK,1800,217.75,,CALL,445,662.7287,39195000,9/19/2025,YELLOW,2.23,1,F,ETF,None,F,T,669954000000,924
9/18/2025,2:41:43 PM,SPY,BLOCK,800,222.74,B,CALL,440,662.7287,17819200,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,393
9/18/2025,2:41:43 PM,SPY,BLOCK,100,237.78,A,CALL,425,662.7287,2377800,9/19/2025,WHITE,2.88,1,F,ETF,None,F,T,669954000000,324
9/18/2025,2:41:35 PM,SPY,BLOCK,4000,23.76,,CALL,639,662.775,9504000,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,1920
9/18/2025,2:41:35 PM,SPY,BLOCK,4000,28.75,,CALL,634,662.775,11500000,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,2382
9/18/2025,2:41:35 PM,SPY,BLOCK,1800,24.75,B,CALL,638,662.775,4455000,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,986
9/18/2025,2:41:35 PM,SPY,BLOCK,750,187.78,,CALL,475,662.775,14083500,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,364
9/18/2025,2:41:35 PM,SPY,BLOCK,500,29.65,B,CALL,633,662.775,1482500,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,266
9/18/2025,2:41:35 PM,SPY,BLOCK,1200,26.75,B,CALL,636,662.775,3210000,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,622
9/18/2025,2:41:35 PM,SPY,BLOCK,500,30.96,B,CALL,632,662.775,1548000,9/19/2025,YELLOW,0.47,1,F,ETF,None,F,T,669954000000,238
9/18/2025,2:41:35 PM,SPY,BLOCK,350,32.09,A,CALL,631,662.775,1123150,9/19/2025,YELLOW,0.53,1,F,ETF,None,F,T,669954000000,170
9/18/2025,2:41:35 PM,SPY,BLOCK,3500,25.8,A,CALL,637,662.775,9030000,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,2014
9/18/2025,2:41:35 PM,SPY,BLOCK,750,202.73,B,CALL,460,662.775,15204750,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,399
9/18/2025,2:41:35 PM,SPY,BLOCK,1150,227.779,,CALL,435,662.775,26194600,9/19/2025,YELLOW,0,1,F,ETF,None,F,T,669954000000,630
9/18/2025,2:39:22 PM,SPY,BLOCK,5100,27.58,B,CALL,635,662.9412,14065800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:39:22 PM,SPY,BLOCK,4200,43.11,B,CALL,620,662.9412,18106200,9/19/2025,MAGENTA,0.61,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:39:22 PM,SPY,BLOCK,4500,37.94,A,CALL,625,662.9412,17073000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:39:22 PM,SPY,BLOCK,10200,32.92,A,CALL,630,662.9412,33578400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:39:22 PM,SPY,BLOCK,6000,47.52,B,CALL,615,662.9412,28512000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:39:22 PM,SPY,BLOCK,6000,52.51,B,CALL,610,662.9412,31506000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:39:22 PM,SPY,BLOCK,3600,57.51,A,CALL,605,662.9412,20703600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:39:22 PM,SPY,BLOCK,3000,68.86,A,CALL,595,662.9412,20658000,9/19/2025,MAGENTA,1.26,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:39:22 PM,SPY,BLOCK,3000,72.51,A,CALL,590,662.9412,21753000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:39:22 PM,SPY,BLOCK,2700,78.86,A,CALL,585,662.9412,21292200,9/19/2025,MAGENTA,1.42,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:39:22 PM,SPY,BLOCK,10500,62.46,B,CALL,600,662.9412,65583000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:39:16 PM,SPY,BLOCK,5100,27.97,A,CALL,635,662.9,14264700,9/19/2025,MAGENTA,0.35,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:39:16 PM,SPY,BLOCK,4500,37.43,A,CALL,625,662.9,16843500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:39:16 PM,SPY,BLOCK,4200,43.64,A,CALL,620,662.9,18328800,9/19/2025,MAGENTA,0.82,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:39:16 PM,SPY,BLOCK,10200,32.41,B,CALL,630,662.9,33058200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:39:16 PM,SPY,BLOCK,6000,47.97,A,CALL,615,662.9,28782000,9/19/2025,MAGENTA,0.58,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:39:16 PM,SPY,BLOCK,3600,57.06,B,CALL,605,662.9,20541600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:39:16 PM,SPY,BLOCK,6000,52.96,A,CALL,610,662.9,31776000,9/19/2025,MAGENTA,0.61,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:39:16 PM,SPY,BLOCK,3000,72.96,A,CALL,590,662.9,21888000,9/19/2025,MAGENTA,0.84,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:39:16 PM,SPY,BLOCK,3000,67.06,B,CALL,595,662.9,20118000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:39:16 PM,SPY,BLOCK,2700,77.088,B,CALL,585,662.9,20813700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:39:16 PM,SPY,BLOCK,10500,62.67,B,CALL,600,662.9,65803500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:39:12 PM,SPY,BLOCK,5100,27.35,A,CALL,635,662.9,13948500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:39:12 PM,SPY,BLOCK,4500,37.16,B,CALL,625,662.9,16722000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:39:12 PM,SPY,BLOCK,4200,42.18,B,CALL,620,662.9,17715600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:39:12 PM,SPY,BLOCK,10200,33.07,A,CALL,630,662.9,33731400,9/19/2025,MAGENTA,0.49,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:39:12 PM,SPY,BLOCK,6000,47.47,B,CALL,615,662.9,28482000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:39:12 PM,SPY,BLOCK,6000,52.49,B,CALL,610,662.9,31494000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:39:12 PM,SPY,BLOCK,3600,57.29,A,CALL,605,662.9,20624400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:39:12 PM,SPY,BLOCK,3000,68.64,A,CALL,595,662.9,20592000,9/19/2025,MAGENTA,1.21,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:39:12 PM,SPY,BLOCK,10500,62.68,A,CALL,600,662.9,65814000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:39:12 PM,SPY,BLOCK,3000,72.55,B,CALL,590,662.9,21765000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:39:12 PM,SPY,BLOCK,2700,78.619,A,CALL,585,662.8901,21227100,9/19/2025,MAGENTA,1.36,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:39:11 PM,SPY,SWEEP,459,7.63,A,CALL,690,662.8917,350217,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,22996
9/18/2025,2:39:06 PM,SPY,BLOCK,4500,37.49,A,CALL,625,662.9184,16870500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:39:06 PM,SPY,BLOCK,3000,73.0,A,CALL,590,662.9184,21900000,9/19/2025,MAGENTA,0.88,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:39:06 PM,SPY,BLOCK,2700,77.11,B,CALL,585,662.9184,20819700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:39:06 PM,SPY,BLOCK,5100,27.99,A,CALL,635,662.9184,14274900,9/19/2025,MAGENTA,0.35,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:39:06 PM,SPY,BLOCK,6000,48.0,A,CALL,615,662.9184,28800000,9/19/2025,MAGENTA,0.59,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:39:06 PM,SPY,BLOCK,4200,43.66,A,CALL,620,662.9184,18337200,9/19/2025,MAGENTA,0.82,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:39:06 PM,SPY,BLOCK,3600,57.1,B,CALL,605,662.92,20556000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:39:06 PM,SPY,BLOCK,3000,67.1,B,CALL,595,662.92,20130000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:39:06 PM,SPY,BLOCK,6000,53.0,A,CALL,610,662.92,31800000,9/19/2025,MAGENTA,0.65,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:39:06 PM,SPY,BLOCK,10500,62.67,B,CALL,600,662.92,65803500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:39:06 PM,SPY,BLOCK,10205,32.47,B,CALL,630,662.92,33135870,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:39:03 PM,SPY,BLOCK,5100,27.46,B,CALL,635,662.9482,14004600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:39:03 PM,SPY,BLOCK,4500,37.12,B,CALL,625,662.9482,16704000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:39:03 PM,SPY,BLOCK,6000,47.48,B,CALL,615,662.9482,28488000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:39:03 PM,SPY,BLOCK,10200,32.99,B,CALL,630,662.9482,33649800,9/19/2025,MAGENTA,0.36,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:39:03 PM,SPY,BLOCK,4200,42.13,B,CALL,620,662.9482,17694600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:39:03 PM,SPY,BLOCK,6000,52.5,B,CALL,610,662.9482,31500000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:39:03 PM,SPY,BLOCK,3600,57.41,A,CALL,605,662.9482,20667600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:39:03 PM,SPY,BLOCK,10500,63.0,A,CALL,600,662.9482,66150000,9/19/2025,MAGENTA,0.7,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:39:03 PM,SPY,BLOCK,3000,72.66,B,CALL,590,662.9482,21798000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:39:03 PM,SPY,BLOCK,3000,68.76,A,CALL,595,662.9482,20628000,9/19/2025,MAGENTA,1.23,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:39:03 PM,SPY,BLOCK,2700,78.749,A,CALL,585,662.9482,21262200,9/19/2025,MAGENTA,1.38,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:57 PM,SPY,BLOCK,5100,27.46,B,CALL,635,662.955,14004600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:57 PM,SPY,BLOCK,4500,37.31,B,CALL,625,662.955,16789500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:57 PM,SPY,BLOCK,6000,48.5,A,CALL,615,662.955,29100000,9/19/2025,MAGENTA,0.84,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:57 PM,SPY,BLOCK,4200,42.32,B,CALL,620,662.955,17774400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:57 PM,SPY,BLOCK,10200,33.21,B,CALL,630,662.955,33874200,9/19/2025,MAGENTA,0.53,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:57 PM,SPY,BLOCK,3000,72.66,B,CALL,590,662.955,21798000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:57 PM,SPY,BLOCK,6000,52.5,B,CALL,610,662.955,31500000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:57 PM,SPY,BLOCK,3000,68.48,A,CALL,595,662.955,20544000,9/19/2025,MAGENTA,1.13,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:57 PM,SPY,BLOCK,10500,62.97,A,CALL,600,662.955,66118500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:57 PM,SPY,BLOCK,3600,57.15,B,CALL,605,662.955,20574000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:57 PM,SPY,BLOCK,2700,78.467,A,CALL,585,662.955,21186000,9/19/2025,MAGENTA,1.27,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:53 PM,SPY,SWEEP,1041,7.61,A,CALL,690,662.9081,792201,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,22996
9/18/2025,2:38:52 PM,SPY,BLOCK,5100,27.47,B,CALL,635,662.8989,14009700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:52 PM,SPY,BLOCK,6000,47.48,B,CALL,615,662.8989,28488000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:52 PM,SPY,BLOCK,6000,52.5,B,CALL,610,662.8989,31500000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:52 PM,SPY,BLOCK,3600,57.42,A,CALL,605,662.8989,20671200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:52 PM,SPY,BLOCK,4500,36.96,B,CALL,625,662.8989,16632000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:52 PM,SPY,BLOCK,4200,42.69,B,CALL,620,662.8989,17929800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:52 PM,SPY,BLOCK,10200,32.9,A,CALL,630,662.8989,33558000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:52 PM,SPY,BLOCK,3000,72.61,B,CALL,590,662.905,21783000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:52 PM,SPY,BLOCK,3000,68.77,A,CALL,595,662.905,20631000,9/19/2025,MAGENTA,1.25,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:52 PM,SPY,BLOCK,10500,62.93,A,CALL,600,662.905,66076500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:52 PM,SPY,BLOCK,2700,78.753,A,CALL,585,662.905,21263400,9/19/2025,MAGENTA,1.4,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:50 PM,SPY,SWEEP,300,21.8,A,PUT,683,662.8786,654000,9/19/2025,YELLOW,0.58,1,F,ETF,None,F,T,669954000000,119
9/18/2025,2:38:42 PM,SPY,BLOCK,5100,27.93,A,CALL,635,662.86,14244300,9/19/2025,MAGENTA,0.35,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:42 PM,SPY,BLOCK,6000,47.88,A,CALL,615,662.86,28728000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:42 PM,SPY,BLOCK,3000,72.9,A,CALL,590,662.86,21870000,9/19/2025,MAGENTA,0.76,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:42 PM,SPY,BLOCK,3600,57.01,B,CALL,605,662.86,20523600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:42 PM,SPY,BLOCK,6000,52.89,A,CALL,610,662.86,31734000,9/19/2025,MAGENTA,0.45,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:42 PM,SPY,BLOCK,4200,43.7,A,CALL,620,662.86,18354000,9/19/2025,MAGENTA,0.85,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:42 PM,SPY,BLOCK,10200,32.4,B,CALL,630,662.86,33048000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:42 PM,SPY,BLOCK,4500,37.42,A,CALL,625,662.86,16839000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:42 PM,SPY,BLOCK,10500,62.47,B,CALL,600,662.86,65593500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:42 PM,SPY,BLOCK,3000,66.99,B,CALL,595,662.86,20097000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:42 PM,SPY,BLOCK,2700,76.991,B,CALL,585,662.86,20787600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:33 PM,SPY,BLOCK,5100,27.93,A,CALL,635,662.785,14244300,9/19/2025,MAGENTA,0.41,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:33 PM,SPY,BLOCK,4500,37.34,A,CALL,625,662.785,16803000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:33 PM,SPY,BLOCK,6000,47.88,A,CALL,615,662.785,28728000,9/19/2025,MAGENTA,0.61,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:33 PM,SPY,BLOCK,6000,52.89,A,CALL,610,662.785,31734000,9/19/2025,MAGENTA,0.68,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:33 PM,SPY,BLOCK,4200,43.4,A,CALL,620,662.785,18228000,9/19/2025,MAGENTA,0.79,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:33 PM,SPY,BLOCK,3600,57.1,B,CALL,605,662.785,20556000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:33 PM,SPY,BLOCK,10200,32.4,B,CALL,630,662.785,33048000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:33 PM,SPY,BLOCK,3000,72.08,B,CALL,590,662.785,21624000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:33 PM,SPY,BLOCK,10500,62.47,B,CALL,600,662.785,65593500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:33 PM,SPY,BLOCK,3000,67.08,B,CALL,595,662.785,20124000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:33 PM,SPY,BLOCK,2700,77.082,B,CALL,585,662.785,20812200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:29 PM,SPY,BLOCK,5100,27.46,B,CALL,635,662.8157,14004600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:29 PM,SPY,BLOCK,6000,52.49,B,CALL,610,662.8157,31494000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:29 PM,SPY,BLOCK,6000,47.47,B,CALL,615,662.8157,28482000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:29 PM,SPY,BLOCK,3000,72.29,A,CALL,590,662.8157,21687000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:29 PM,SPY,BLOCK,10200,32.91,A,CALL,630,662.8157,33568200,9/19/2025,MAGENTA,0.43,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:29 PM,SPY,BLOCK,3600,57.26,A,CALL,605,662.8157,20613600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:29 PM,SPY,BLOCK,2700,78.608,A,CALL,585,662.8157,21224100,9/19/2025,MAGENTA,1.38,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:29 PM,SPY,BLOCK,10500,62.9,A,CALL,600,662.8157,66045000,9/19/2025,MAGENTA,0.77,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:29 PM,SPY,BLOCK,4500,37.01,B,CALL,625,662.8157,16654500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:29 PM,SPY,BLOCK,4200,42.08,B,CALL,620,662.8157,17673600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:29 PM,SPY,BLOCK,3000,68.62,A,CALL,595,662.8157,20586000,9/19/2025,MAGENTA,1.23,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:23 PM,SPY,BLOCK,5100,27.91,A,CALL,635,662.83,14234100,9/19/2025,MAGENTA,0.36,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:23 PM,SPY,BLOCK,6000,47.85,A,CALL,615,662.83,28710000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:23 PM,SPY,BLOCK,3600,57.1,B,CALL,605,662.83,20556000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:23 PM,SPY,BLOCK,6000,52.89,A,CALL,610,662.83,31734000,9/19/2025,MAGENTA,0.61,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:23 PM,SPY,BLOCK,4500,37.71,A,CALL,625,662.83,16969500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:23 PM,SPY,BLOCK,10200,32.4,B,CALL,630,662.83,33048000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:23 PM,SPY,BLOCK,4200,43.39,A,CALL,620,662.83,18223800,9/19/2025,MAGENTA,0.77,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:23 PM,SPY,BLOCK,3000,72.1,B,CALL,590,662.83,21630000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:23 PM,SPY,BLOCK,10500,62.3,B,CALL,600,662.83,65415000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:23 PM,SPY,BLOCK,3000,67.09,B,CALL,595,662.83,20127000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:23 PM,SPY,BLOCK,2700,77.093,B,CALL,585,662.83,20815200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:19 PM,SPY,BLOCK,4200,43.46,A,CALL,620,662.825,18253200,9/19/2025,MAGENTA,0.79,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:19 PM,SPY,BLOCK,3000,67.03,B,CALL,595,662.825,20109000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:19 PM,SPY,BLOCK,10200,32.43,B,CALL,630,662.825,33078600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:19 PM,SPY,BLOCK,10500,62.42,B,CALL,600,662.825,65541000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:19 PM,SPY,BLOCK,4500,37.45,A,CALL,625,662.825,16852500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:19 PM,SPY,BLOCK,5100,27.98,A,CALL,635,662.825,14269800,9/19/2025,MAGENTA,0.41,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:19 PM,SPY,BLOCK,6000,47.98,A,CALL,615,662.825,28788000,9/19/2025,MAGENTA,0.67,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:19 PM,SPY,BLOCK,6000,52.95,A,CALL,610,662.825,31770000,9/19/2025,MAGENTA,0.7,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:19 PM,SPY,BLOCK,3600,57.03,B,CALL,605,662.825,20530800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:19 PM,SPY,BLOCK,3000,72.03,B,CALL,590,662.825,21609000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:19 PM,SPY,BLOCK,2700,77.032,B,CALL,585,662.825,20798700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:14 PM,SPY,BLOCK,5100,28.04,A,CALL,635,662.9,14300400,9/19/2025,WHITE,0.41,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:14 PM,SPY,BLOCK,6000,47.98,A,CALL,615,662.9,28788000,9/19/2025,WHITE,0.59,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:14 PM,SPY,BLOCK,6000,52.93,A,CALL,610,662.9,31758000,9/19/2025,WHITE,0.45,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:14 PM,SPY,BLOCK,3600,57.12,B,CALL,605,662.9,20563200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:14 PM,SPY,BLOCK,4500,37.39,A,CALL,625,662.9,16825500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:14 PM,SPY,BLOCK,10200,32.71,B,CALL,630,662.9,33364200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:14 PM,SPY,BLOCK,4200,43.37,A,CALL,620,662.9,18215400,9/19/2025,WHITE,0.75,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:14 PM,SPY,BLOCK,3000,72.11,B,CALL,590,662.9,21633000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:14 PM,SPY,BLOCK,3000,67.1,B,CALL,595,662.9,20130000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:14 PM,SPY,BLOCK,2700,77.144,B,CALL,585,662.9,20829000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:14 PM,SPY,BLOCK,10500,62.33,B,CALL,600,662.9,65446500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:10 PM,SPY,BLOCK,10200,32.98,A,CALL,630,662.885,33639600,9/19/2025,WHITE,0.43,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:10 PM,SPY,BLOCK,5100,27.48,B,CALL,635,662.885,14014800,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:10 PM,SPY,BLOCK,4200,43.19,B,CALL,620,662.885,18139800,9/19/2025,WHITE,0.68,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:10 PM,SPY,BLOCK,6000,47.4,B,CALL,615,662.885,28440000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:10 PM,SPY,BLOCK,6000,52.46,A,CALL,610,662.885,31476000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:10 PM,SPY,BLOCK,4500,37.05,B,CALL,625,662.885,16672500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:10 PM,SPY,BLOCK,10500,62.59,A,CALL,600,662.885,65719500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:10 PM,SPY,BLOCK,3000,68.82,A,CALL,595,662.885,20646000,9/19/2025,WHITE,1.27,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:10 PM,SPY,BLOCK,3000,72.37,A,CALL,590,662.885,21711000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:10 PM,SPY,BLOCK,3600,57.46,A,CALL,605,662.885,20685600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:10 PM,SPY,BLOCK,2700,79.067,A,CALL,585,662.885,21348000,9/19/2025,WHITE,1.5,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:06 PM,SPY,SWEEP,80,4.88,A,PUT,662,662.935,39040,9/29/2025,YELLOW,0.12,11,F,ETF,None,F,F,669954000000,27
9/18/2025,2:38:06 PM,SPY,BLOCK,5100,28.04,A,CALL,635,662.935,14300400,9/19/2025,WHITE,0.38,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:38:06 PM,SPY,BLOCK,10200,32.69,B,CALL,630,662.935,33343800,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:38:06 PM,SPY,BLOCK,4200,43.35,A,CALL,620,662.935,18207000,9/19/2025,WHITE,0.73,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:38:06 PM,SPY,BLOCK,4500,37.73,A,CALL,625,662.935,16978500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:38:06 PM,SPY,BLOCK,6000,47.98,A,CALL,615,662.935,28788000,9/19/2025,WHITE,0.52,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:38:06 PM,SPY,BLOCK,3600,57.14,B,CALL,605,662.935,20570400,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:38:06 PM,SPY,BLOCK,6000,53.04,A,CALL,610,662.935,31824000,9/19/2025,WHITE,0.68,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:38:06 PM,SPY,BLOCK,3000,72.17,B,CALL,590,662.935,21651000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:38:06 PM,SPY,BLOCK,3000,67.15,B,CALL,595,662.935,20145000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:38:06 PM,SPY,BLOCK,2700,77.172,B,CALL,585,662.935,20836500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:38:06 PM,SPY,BLOCK,10500,62.32,B,CALL,600,662.935,65436000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:38:05 PM,SPY,SWEEP,12512,0.25,A,PUT,644,662.9012,312800,9/22/2025,YELLOW,0.17,4,F,ETF,None,F,F,669954000000,941
9/18/2025,2:36:45 PM,SPY,SWEEP,446,5.74,B,PUT,560,662.93,256004,2/20/2026,WHITE,0.24,155,F,ETF,None,F,F,669954000000,669
9/18/2025,2:36:00 PM,SPY,BLOCK,118,9.52,B,CALL,685,662.97,112336,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,11547
9/18/2025,2:36:00 PM,SPY,BLOCK,182,9.52,B,CALL,685,662.97,173264,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,11547
9/18/2025,2:35:37 PM,SPY,SWEEP,336,3.43,A,PUT,625,663.025,115248,10/31/2025,WHITE,0.18,43,F,ETF,None,F,F,669954000000,32698
9/18/2025,2:34:15 PM,SPY,SWEEP,210,7.16,B,CALL,667,662.915,150360,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,2325
9/18/2025,2:34:09 PM,SPY,BLOCK,3000,83.1,A,CALL,580,662.97,24930000,9/19/2025,MAGENTA,1.08,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:34:09 PM,SPY,BLOCK,3300,87.83,B,CALL,575,662.97,28983900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:34:09 PM,SPY,BLOCK,4200,92.98,A,CALL,570,662.97,39051600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:34:09 PM,SPY,BLOCK,600,123.26,A,CALL,540,662.97,7395600,9/19/2025,MAGENTA,1.78,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:34:09 PM,SPY,BLOCK,2100,98.1,A,CALL,565,662.97,20601000,9/19/2025,MAGENTA,1.26,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:34:09 PM,SPY,BLOCK,1050,112.83,B,CALL,550,662.97,11847150,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:34:09 PM,SPY,BLOCK,300,127.84,B,CALL,535,662.97,3835200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:34:09 PM,SPY,BLOCK,1050,104.05,A,CALL,560,662.97,10925250,9/19/2025,MAGENTA,1.88,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:34:09 PM,SPY,BLOCK,900,107.84,B,CALL,555,662.97,9705600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:34:09 PM,SPY,BLOCK,450,118.46,A,CALL,545,662.97,5330700,9/19/2025,MAGENTA,1.85,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:34:09 PM,SPY,BLOCK,1200,132.97,B,CALL,530,662.9784,15956400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:34:09 PM,SPY,BLOCK,450,137.84,B,CALL,525,662.9784,6202800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:34:04 PM,SPY,BLOCK,4200,92.98,A,CALL,570,662.98,39051600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:34:04 PM,SPY,BLOCK,3000,83.03,A,CALL,580,662.98,24909000,9/19/2025,MAGENTA,0.92,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:34:04 PM,SPY,BLOCK,3300,87.85,B,CALL,575,662.98,28990500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:34:04 PM,SPY,BLOCK,300,127.87,B,CALL,535,662.98,3836100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:34:04 PM,SPY,BLOCK,1050,104.05,A,CALL,560,662.98,10925250,9/19/2025,MAGENTA,1.88,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:34:04 PM,SPY,BLOCK,900,107.86,B,CALL,555,662.98,9707400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:34:04 PM,SPY,BLOCK,450,117.86,B,CALL,545,662.98,5303700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:34:04 PM,SPY,BLOCK,1200,132.97,B,CALL,530,662.98,15956400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:34:04 PM,SPY,BLOCK,2100,98.13,A,CALL,565,662.98,20607300,9/19/2025,MAGENTA,1.29,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:34:04 PM,SPY,BLOCK,1050,112.85,B,CALL,550,662.98,11849250,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:34:04 PM,SPY,BLOCK,600,123.26,A,CALL,540,662.98,7395600,9/19/2025,MAGENTA,1.77,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:34:04 PM,SPY,BLOCK,450,137.86,B,CALL,525,662.98,6203700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:55 PM,SPY,BLOCK,4200,93.0,A,CALL,570,663.005,39060000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:55 PM,SPY,BLOCK,3000,83.05,A,CALL,580,663.005,24915000,9/19/2025,MAGENTA,0.89,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:55 PM,SPY,BLOCK,3300,87.85,B,CALL,575,663.005,28990500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:55 PM,SPY,BLOCK,2100,98.17,A,CALL,565,663.005,20615700,9/19/2025,MAGENTA,1.31,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:55 PM,SPY,BLOCK,1050,104.02,A,CALL,560,663.005,10922100,9/19/2025,MAGENTA,1.86,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:55 PM,SPY,BLOCK,900,107.87,B,CALL,555,663.005,9708300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:55 PM,SPY,BLOCK,600,123.24,A,CALL,540,663.005,7394400,9/19/2025,MAGENTA,1.72,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:55 PM,SPY,BLOCK,300,127.87,B,CALL,535,663.005,3836100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:55 PM,SPY,BLOCK,450,137.87,B,CALL,525,663.005,6204150,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:55 PM,SPY,BLOCK,1050,112.87,B,CALL,550,663.005,11851350,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:55 PM,SPY,BLOCK,450,118.44,A,CALL,545,663.005,5329800,9/19/2025,MAGENTA,1.82,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:55 PM,SPY,BLOCK,1200,132.95,B,CALL,530,663.005,15954000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:46 PM,SPY,BLOCK,3000,83.01,A,CALL,580,663.02,24903000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:46 PM,SPY,BLOCK,3300,87.74,B,CALL,575,663.02,28954200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:46 PM,SPY,BLOCK,1050,104.07,A,CALL,560,663.02,10927350,9/19/2025,MAGENTA,1.87,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:46 PM,SPY,BLOCK,4200,92.95,A,CALL,570,663.02,39039000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:46 PM,SPY,BLOCK,2100,98.0,A,CALL,565,663.02,20580000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:46 PM,SPY,BLOCK,1050,112.86,B,CALL,550,663.02,11850300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:46 PM,SPY,BLOCK,900,107.74,B,CALL,555,663.02,9696600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:46 PM,SPY,BLOCK,450,117.74,B,CALL,545,663.02,5298300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:46 PM,SPY,BLOCK,600,123.29,A,CALL,540,663.02,7397400,9/19/2025,MAGENTA,1.76,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:46 PM,SPY,BLOCK,300,127.79,B,CALL,535,663.02,3833700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:46 PM,SPY,BLOCK,1200,133.0,,CALL,530,663.02,15960000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:46 PM,SPY,BLOCK,450,137.87,B,CALL,525,663.02,6204150,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:40 PM,SPY,BLOCK,3000,83.03,A,CALL,580,662.96,24909000,9/19/2025,MAGENTA,0.97,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:40 PM,SPY,BLOCK,4200,92.98,A,CALL,570,662.96,39051600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:40 PM,SPY,BLOCK,3300,87.81,B,CALL,575,662.96,28977300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:40 PM,SPY,BLOCK,2100,98.02,A,CALL,565,662.96,20584200,9/19/2025,MAGENTA,1.12,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:40 PM,SPY,BLOCK,1050,112.82,B,CALL,550,662.96,11846100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:40 PM,SPY,BLOCK,600,123.26,A,CALL,540,662.96,7395600,9/19/2025,MAGENTA,1.79,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:40 PM,SPY,BLOCK,1050,104.05,A,CALL,560,662.96,10925250,9/19/2025,MAGENTA,1.88,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:40 PM,SPY,BLOCK,900,107.82,B,CALL,555,662.96,9703800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:40 PM,SPY,BLOCK,300,127.83,B,CALL,535,662.96,3834900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:40 PM,SPY,BLOCK,450,117.82,B,CALL,545,662.96,5301900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:40 PM,SPY,BLOCK,1200,132.98,B,CALL,530,662.96,15957600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:40 PM,SPY,BLOCK,450,137.83,B,CALL,525,662.96,6202350,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:33 PM,SPY,BLOCK,4200,92.95,A,CALL,570,662.92,39039000,9/19/2025,MAGENTA,0.88,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:33 PM,SPY,BLOCK,3000,82.98,A,CALL,580,662.92,24894000,9/19/2025,MAGENTA,0.95,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:33 PM,SPY,BLOCK,2100,97.98,A,CALL,565,662.92,20575800,9/19/2025,MAGENTA,1.12,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:33 PM,SPY,BLOCK,3300,87.79,B,CALL,575,662.92,28970700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:33 PM,SPY,BLOCK,1050,112.79,B,CALL,550,662.92,11842950,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:33 PM,SPY,BLOCK,300,127.8,B,CALL,535,662.92,3834000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:33 PM,SPY,BLOCK,1050,104.08,A,CALL,560,662.92,10928400,9/19/2025,MAGENTA,1.91,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:33 PM,SPY,BLOCK,900,107.8,B,CALL,555,662.92,9702000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:33 PM,SPY,BLOCK,450,117.79,B,CALL,545,662.92,5300550,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:33 PM,SPY,BLOCK,600,122.81,B,CALL,540,662.92,7368600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:33 PM,SPY,BLOCK,1200,133.0,A,CALL,530,662.92,15960000,9/19/2025,MAGENTA,1.6,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:33 PM,SPY,BLOCK,450,137.813,B,CALL,525,662.92,6201600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:28 PM,SPY,BLOCK,3000,82.93,A,CALL,580,662.88,24879000,9/19/2025,MAGENTA,0.91,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:28 PM,SPY,BLOCK,1050,103.94,A,CALL,560,662.88,10913700,9/19/2025,MAGENTA,1.87,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:28 PM,SPY,BLOCK,900,107.76,B,CALL,555,662.88,9698400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:28 PM,SPY,BLOCK,450,117.76,B,CALL,545,662.88,5299200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:28 PM,SPY,BLOCK,4200,92.93,A,CALL,570,662.88,39030600,9/19/2025,MAGENTA,1.03,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:28 PM,SPY,BLOCK,300,127.8,B,CALL,535,662.88,3834000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:28 PM,SPY,BLOCK,3300,87.76,B,CALL,575,662.88,28960800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:28 PM,SPY,BLOCK,600,122.8,B,CALL,540,662.88,7368000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:28 PM,SPY,BLOCK,2100,97.93,A,CALL,565,662.88,20565300,9/19/2025,MAGENTA,1.08,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:28 PM,SPY,BLOCK,1050,112.76,B,CALL,550,662.88,11839800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:28 PM,SPY,BLOCK,450,137.773,B,CALL,525,662.88,6199800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:28 PM,SPY,BLOCK,1200,133.01,A,CALL,530,662.88,15961200,9/19/2025,MAGENTA,1.71,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:22 PM,SPY,BLOCK,300,127.85,B,CALL,535,662.87,3835500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:22 PM,SPY,BLOCK,1050,103.3,A,CALL,560,662.87,10846500,9/19/2025,MAGENTA,1.59,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:22 PM,SPY,BLOCK,900,107.83,B,CALL,555,662.87,9704700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:22 PM,SPY,BLOCK,450,118.45,A,CALL,545,662.87,5330250,9/19/2025,MAGENTA,1.9,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:22 PM,SPY,BLOCK,3000,82.95,A,CALL,580,662.87,24885000,9/19/2025,MAGENTA,1,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:22 PM,SPY,BLOCK,4200,92.92,A,CALL,570,662.87,39026400,9/19/2025,MAGENTA,1.03,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:22 PM,SPY,BLOCK,3300,87.82,B,CALL,575,662.87,28980600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:22 PM,SPY,BLOCK,2100,97.95,A,CALL,565,662.87,20569500,9/19/2025,MAGENTA,1.17,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:22 PM,SPY,BLOCK,1050,112.83,B,CALL,550,662.87,11847150,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:22 PM,SPY,BLOCK,600,122.83,B,CALL,540,662.87,7369800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:22 PM,SPY,BLOCK,1200,133.03,A,CALL,530,662.87,15963600,9/19/2025,MAGENTA,1.76,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:22 PM,SPY,BLOCK,450,137.84,B,CALL,525,662.87,6202800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:18 PM,SPY,BLOCK,4200,92.91,A,CALL,570,662.88,39022200,9/19/2025,MAGENTA,0.88,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:18 PM,SPY,BLOCK,2100,97.93,A,CALL,565,662.88,20565300,9/19/2025,MAGENTA,1.08,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:18 PM,SPY,BLOCK,1050,103.3,A,CALL,560,662.88,10846500,9/19/2025,MAGENTA,1.59,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:18 PM,SPY,BLOCK,3000,82.94,A,CALL,580,662.88,24882000,9/19/2025,MAGENTA,0.95,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:18 PM,SPY,BLOCK,900,107.82,B,CALL,555,662.88,9703800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:18 PM,SPY,BLOCK,3300,87.8,B,CALL,575,662.88,28974000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:18 PM,SPY,BLOCK,1200,133.04,A,CALL,530,662.88,15964800,9/19/2025,MAGENTA,1.76,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:18 PM,SPY,BLOCK,1050,112.8,B,CALL,550,662.88,11844000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:18 PM,SPY,BLOCK,600,122.82,B,CALL,540,662.88,7369200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:18 PM,SPY,BLOCK,450,118.45,A,CALL,545,662.88,5330250,9/19/2025,MAGENTA,1.9,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:18 PM,SPY,BLOCK,300,127.82,B,CALL,535,662.88,3834600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:18 PM,SPY,BLOCK,450,137.83,B,CALL,525,662.88,6202350,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:13 PM,SPY,BLOCK,1050,103.32,A,CALL,560,662.875,10848600,9/19/2025,MAGENTA,1.6,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:13 PM,SPY,BLOCK,900,107.82,B,CALL,555,662.875,9703800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:13 PM,SPY,BLOCK,450,118.45,A,CALL,545,662.875,5330250,9/19/2025,MAGENTA,1.9,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:13 PM,SPY,BLOCK,300,127.82,B,CALL,535,662.875,3834600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:13 PM,SPY,BLOCK,1200,133.03,A,CALL,530,662.875,15963600,9/19/2025,MAGENTA,1.75,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:13 PM,SPY,BLOCK,4200,92.91,A,CALL,570,662.875,39022200,9/19/2025,MAGENTA,0.94,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:13 PM,SPY,BLOCK,2100,97.93,A,CALL,565,662.875,20565300,9/19/2025,MAGENTA,1.1,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:13 PM,SPY,BLOCK,3000,82.94,A,CALL,580,662.875,24882000,9/19/2025,MAGENTA,0.96,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:13 PM,SPY,BLOCK,3300,87.79,B,CALL,575,662.875,28970700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:13 PM,SPY,BLOCK,1050,112.82,B,CALL,550,662.875,11846100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:13 PM,SPY,BLOCK,600,122.83,B,CALL,540,662.875,7369800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:13 PM,SPY,BLOCK,450,137.823,B,CALL,525,662.875,6202050,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:04 PM,SPY,BLOCK,4200,92.91,A,CALL,570,662.89,39022200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:04 PM,SPY,BLOCK,3000,82.96,A,CALL,580,662.89,24888000,9/19/2025,MAGENTA,0.97,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:04 PM,SPY,BLOCK,2100,97.96,A,CALL,565,662.89,20571600,9/19/2025,MAGENTA,1.15,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:04 PM,SPY,BLOCK,3300,87.82,B,CALL,575,662.89,28980600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:04 PM,SPY,BLOCK,1050,112.82,B,CALL,550,662.89,11846100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:04 PM,SPY,BLOCK,600,122.83,B,CALL,540,662.89,7369800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:04 PM,SPY,BLOCK,1050,103.32,A,CALL,560,662.89,10848600,9/19/2025,MAGENTA,1.59,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:04 PM,SPY,BLOCK,300,127.82,B,CALL,535,662.89,3834600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:04 PM,SPY,BLOCK,900,107.83,B,CALL,555,662.89,9704700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:04 PM,SPY,BLOCK,450,137.83,B,CALL,525,662.89,6202350,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:04 PM,SPY,BLOCK,450,118.45,A,CALL,545,662.89,5330250,9/19/2025,MAGENTA,1.89,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:04 PM,SPY,BLOCK,1200,133.04,A,CALL,530,662.89,15964800,9/19/2025,MAGENTA,1.75,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:33:00 PM,SPY,BLOCK,4200,92.91,A,CALL,570,662.9114,39022200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:33:00 PM,SPY,BLOCK,2100,97.96,A,CALL,565,662.9114,20571600,9/19/2025,MAGENTA,1.08,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:33:00 PM,SPY,BLOCK,1050,112.82,B,CALL,550,662.9114,11846100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:33:00 PM,SPY,BLOCK,3000,82.96,A,CALL,580,662.9114,24888000,9/19/2025,MAGENTA,0.91,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:33:00 PM,SPY,BLOCK,3300,87.82,B,CALL,575,662.9114,28980600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:33:00 PM,SPY,BLOCK,600,122.83,B,CALL,540,662.9114,7369800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:33:00 PM,SPY,BLOCK,450,137.83,B,CALL,525,662.9114,6202350,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:33:00 PM,SPY,BLOCK,1050,103.32,A,CALL,560,662.9114,10848600,9/19/2025,MAGENTA,1.58,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:33:00 PM,SPY,BLOCK,900,107.83,B,CALL,555,662.9114,9704700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:33:00 PM,SPY,BLOCK,300,127.82,B,CALL,535,662.9114,3834600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:33:00 PM,SPY,BLOCK,450,118.45,A,CALL,545,662.9114,5330250,9/19/2025,MAGENTA,1.88,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:33:00 PM,SPY,BLOCK,1200,133.04,A,CALL,530,662.9114,15964800,9/19/2025,MAGENTA,1.71,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:32:56 PM,SPY,BLOCK,4200,92.91,A,CALL,570,662.9,39022200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:32:56 PM,SPY,BLOCK,3000,82.96,A,CALL,580,662.9,24888000,9/19/2025,WHITE,0.95,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:32:56 PM,SPY,BLOCK,2100,97.96,A,CALL,565,662.9,20571600,9/19/2025,WHITE,1.12,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:32:56 PM,SPY,BLOCK,3300,87.82,B,CALL,575,662.9,28980600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:32:56 PM,SPY,BLOCK,1050,112.83,B,CALL,550,662.9,11847150,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:32:56 PM,SPY,BLOCK,1050,103.32,A,CALL,560,662.9,10848600,9/19/2025,WHITE,1.59,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:32:56 PM,SPY,BLOCK,900,107.83,B,CALL,555,662.9,9704700,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:32:56 PM,SPY,BLOCK,600,122.83,B,CALL,540,662.9,7369800,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:32:56 PM,SPY,BLOCK,450,118.45,A,CALL,545,662.9,5330250,9/19/2025,WHITE,1.89,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:32:56 PM,SPY,BLOCK,300,127.82,B,CALL,535,662.9,3834600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:32:56 PM,SPY,BLOCK,1200,133.03,A,CALL,530,662.9,15963600,9/19/2025,WHITE,1.71,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:32:56 PM,SPY,BLOCK,450,137.833,B,CALL,525,662.9,6202500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:32:50 PM,SPY,BLOCK,3000,82.98,A,CALL,580,662.8918,24894000,9/19/2025,WHITE,1.01,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:32:50 PM,SPY,BLOCK,4200,92.86,B,CALL,570,662.8918,39001200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:32:50 PM,SPY,BLOCK,2100,98.27,A,CALL,565,662.8918,20636700,9/19/2025,WHITE,1.49,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:32:50 PM,SPY,BLOCK,3300,87.94,B,CALL,575,662.8918,29020200,9/19/2025,WHITE,0.96,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:32:50 PM,SPY,BLOCK,1050,112.94,B,CALL,550,662.8918,11858700,9/19/2025,WHITE,1.24,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:32:50 PM,SPY,BLOCK,1050,103.4,A,CALL,560,662.8918,10857000,9/19/2025,WHITE,1.64,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:32:50 PM,SPY,BLOCK,900,107.94,B,CALL,555,662.8918,9714600,9/19/2025,WHITE,1.19,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:32:50 PM,SPY,BLOCK,600,122.68,B,CALL,540,662.8918,7360800,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:32:50 PM,SPY,BLOCK,450,117.94,,CALL,545,662.8918,5307300,9/19/2025,WHITE,1.3,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:32:50 PM,SPY,BLOCK,300,127.95,B,CALL,535,662.8918,3838500,9/19/2025,WHITE,1.46,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:32:50 PM,SPY,BLOCK,1200,133.08,A,CALL,530,662.8918,15969600,9/19/2025,WHITE,1.8,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:32:50 PM,SPY,BLOCK,450,137.893,B,CALL,525,662.8918,6205200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:32:45 PM,SPY,BLOCK,3000,82.98,A,CALL,580,662.925,24894000,9/19/2025,WHITE,0.93,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:32:45 PM,SPY,BLOCK,3300,87.94,B,CALL,575,662.925,29020200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:32:45 PM,SPY,BLOCK,4200,92.86,B,CALL,570,662.925,39001200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:32:45 PM,SPY,BLOCK,2100,98.27,A,CALL,565,662.925,20636700,9/19/2025,WHITE,1.47,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:32:45 PM,SPY,BLOCK,600,122.68,B,CALL,540,662.925,7360800,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:32:45 PM,SPY,BLOCK,1050,112.94,B,CALL,550,662.925,11858700,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:32:45 PM,SPY,BLOCK,1050,103.4,A,CALL,560,662.925,10857000,9/19/2025,WHITE,1.62,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:32:45 PM,SPY,BLOCK,900,107.94,B,CALL,555,662.925,9714600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:32:45 PM,SPY,BLOCK,300,127.95,B,CALL,535,662.925,3838500,9/19/2025,WHITE,1.16,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,2:32:45 PM,SPY,BLOCK,450,117.94,,CALL,545,662.925,5307300,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:32:45 PM,SPY,BLOCK,1200,133.08,A,CALL,530,662.925,15969600,9/19/2025,WHITE,1.75,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:32:45 PM,SPY,BLOCK,450,137.893,B,CALL,525,662.925,6205200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:32:13 PM,SPY,BLOCK,349,3.02,B,CALL,660,662.948,105398,9/18/2025,MAGENTA,0.05,1,F,ETF,None,F,T,669954000000,13080
9/18/2025,2:31:40 PM,SPY,SWEEP,100,69.204,A,CALL,600,662.89,692042,11/21/2025,WHITE,0.23,64,F,ETF,None,F,F,669954000000,1221
9/18/2025,2:31:13 PM,SPY,SWEEP,450,3.86,A,PUT,580,662.8499,173700,12/19/2025,WHITE,0.23,92,F,ETF,None,F,F,669954000000,31794
9/18/2025,2:31:13 PM,SPY,SWEEP,556,3.31,A,PUT,570,662.8499,184036,12/19/2025,WHITE,0.24,92,F,ETF,None,F,F,669954000000,17414
9/18/2025,2:31:10 PM,SPY,SWEEP,300,3.54,A,PUT,599,662.9,106200,11/28/2025,YELLOW,0.21,71,F,ETF,None,F,F,669954000000,172
9/18/2025,2:30:41 PM,SPY,SWEEP,710,6.29,A,PUT,430,662.87,446590,1/15/2027,WHITE,0.28,484,F,ETF,None,F,F,669954000000,898
9/18/2025,2:30:04 PM,SPY,SWEEP,449,3.01,A,CALL,660,662.835,135149,9/19/2025,WHITE,0.07,1,F,ETF,None,F,T,669954000000,42375
9/18/2025,2:29:45 PM,SPY,SWEEP,200,0.8,A,PUT,630,662.84,16000,10/2/2025,YELLOW,0.18,14,F,ETF,None,F,F,669954000000,0
9/18/2025,2:28:51 PM,SPY,BLOCK,200,12.62,A,CALL,658,662.955,252400,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,3617
9/18/2025,2:28:45 PM,SPY,BLOCK,750,148.08,A,CALL,515,662.955,11106000,9/19/2025,MAGENTA,1.9,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:28:45 PM,SPY,BLOCK,300,158.06,A,CALL,505,662.955,4741800,9/19/2025,MAGENTA,1.99,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:28:45 PM,SPY,BLOCK,1200,178.16,A,CALL,485,662.955,21379200,9/19/2025,MAGENTA,2.47,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:28:45 PM,SPY,BLOCK,300,143.16,A,CALL,520,662.955,4294800,9/19/2025,MAGENTA,1.96,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:28:45 PM,SPY,BLOCK,600,168.08,A,CALL,495,662.955,10084800,9/19/2025,MAGENTA,2.17,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:28:45 PM,SPY,BLOCK,900,183.06,A,CALL,480,662.955,16475400,9/19/2025,MAGENTA,2.33,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:28:45 PM,SPY,BLOCK,900,163.16,A,CALL,500,662.955,14684400,9/19/2025,MAGENTA,2.25,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:28:45 PM,SPY,BLOCK,450,192.83,B,CALL,470,662.955,8677350,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:28:45 PM,SPY,BLOCK,300,197.83,B,CALL,465,662.955,5934900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:28:45 PM,SPY,BLOCK,150,152.82,B,CALL,510,662.955,2292300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:28:45 PM,SPY,BLOCK,450,173.07,A,CALL,490,662.955,7788150,9/19/2025,MAGENTA,2.22,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:28:45 PM,SPY,BLOCK,300,208.06,A,CALL,455,662.955,6241800,9/19/2025,MAGENTA,2.69,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:28:39 PM,SPY,BLOCK,300,143.16,A,CALL,520,662.9506,4294800,9/19/2025,MAGENTA,1.97,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:28:39 PM,SPY,BLOCK,750,148.08,A,CALL,515,662.9506,11106000,9/19/2025,MAGENTA,1.91,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:28:39 PM,SPY,BLOCK,600,168.07,A,CALL,495,662.9506,10084200,9/19/2025,MAGENTA,2.16,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:28:39 PM,SPY,BLOCK,300,158.1,A,CALL,505,662.9506,4743000,9/19/2025,MAGENTA,2.08,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:28:39 PM,SPY,BLOCK,900,163.16,A,CALL,500,662.9506,14684400,9/19/2025,MAGENTA,2.25,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:28:39 PM,SPY,BLOCK,1200,178.16,A,CALL,485,662.9506,21379200,9/19/2025,MAGENTA,2.47,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:28:39 PM,SPY,BLOCK,300,197.84,B,CALL,465,662.9506,5935200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:28:39 PM,SPY,BLOCK,900,183.07,A,CALL,480,662.9506,16476300,9/19/2025,MAGENTA,2.37,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:28:39 PM,SPY,BLOCK,300,208.06,A,CALL,455,662.9506,6241800,9/19/2025,MAGENTA,2.7,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:28:39 PM,SPY,BLOCK,450,192.84,B,CALL,470,662.9506,8677800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:28:39 PM,SPY,BLOCK,150,152.87,B,CALL,510,662.9506,2293050,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:28:39 PM,SPY,BLOCK,450,173.07,A,CALL,490,662.9506,7788150,9/19/2025,MAGENTA,2.23,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:28:35 PM,SPY,BLOCK,300,17.64,B,PUT,679,663.0015,529200,9/19/2025,YELLOW,0.49,1,F,ETF,None,F,T,669954000000,33
9/18/2025,2:28:31 PM,SPY,BLOCK,300,143.15,A,CALL,520,663.0257,4294500,9/19/2025,MAGENTA,1.83,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:28:31 PM,SPY,BLOCK,750,148.08,A,CALL,515,663.0257,11106000,9/19/2025,MAGENTA,1.69,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:28:31 PM,SPY,BLOCK,600,168.08,A,CALL,495,663.0257,10084800,9/19/2025,MAGENTA,1.94,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:28:31 PM,SPY,BLOCK,300,158.16,A,CALL,505,663.0257,4744800,9/19/2025,MAGENTA,2.06,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:28:31 PM,SPY,BLOCK,1200,178.16,A,CALL,485,663.0257,21379200,9/19/2025,MAGENTA,2.33,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:28:31 PM,SPY,BLOCK,150,152.88,B,CALL,510,663.0257,2293200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:28:31 PM,SPY,BLOCK,450,173.07,A,CALL,490,663.0257,7788150,9/19/2025,MAGENTA,1.95,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:28:31 PM,SPY,BLOCK,450,192.89,B,CALL,470,663.0257,8680050,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:28:31 PM,SPY,BLOCK,900,163.15,A,CALL,500,663.0257,14683500,9/19/2025,MAGENTA,2.1,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:28:31 PM,SPY,BLOCK,900,183.07,A,CALL,480,663.0257,16476300,9/19/2025,MAGENTA,2.07,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:28:31 PM,SPY,BLOCK,300,197.89,B,CALL,465,663.0257,5936700,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:28:31 PM,SPY,BLOCK,300,208.07,A,CALL,455,663.0257,6242100,9/19/2025,MAGENTA,2.41,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:28:25 PM,SPY,SWEEP,494,2.19,A,PUT,662,663.035,108186,9/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,2:28:25 PM,SPY,BLOCK,750,148.04,A,CALL,515,663.035,11103000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:28:25 PM,SPY,BLOCK,300,158.32,A,CALL,505,663.035,4749600,9/19/2025,MAGENTA,2.28,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:28:25 PM,SPY,BLOCK,300,143.19,A,CALL,520,663.035,4295700,9/19/2025,MAGENTA,1.89,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:28:25 PM,SPY,BLOCK,1200,178.19,A,CALL,485,663.035,21382800,9/19/2025,MAGENTA,2.38,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:28:25 PM,SPY,BLOCK,600,168.04,A,CALL,495,663.035,10082400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:28:25 PM,SPY,BLOCK,900,183.04,A,CALL,480,663.035,16473600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:28:25 PM,SPY,BLOCK,150,152.84,B,CALL,510,663.035,2292600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:28:25 PM,SPY,BLOCK,900,163.19,A,CALL,500,663.035,14687100,9/19/2025,MAGENTA,2.17,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:28:25 PM,SPY,BLOCK,450,192.62,B,CALL,470,663.035,8667900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:28:25 PM,SPY,BLOCK,450,173.04,A,CALL,490,663.035,7786800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:28:25 PM,SPY,BLOCK,300,197.84,B,CALL,465,663.035,5935200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:28:25 PM,SPY,BLOCK,300,208.03,A,CALL,455,663.035,6240900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:28:19 PM,SPY,BLOCK,150,152.84,B,CALL,510,663.06,2292600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:28:19 PM,SPY,BLOCK,300,143.19,A,CALL,520,663.06,4295700,9/19/2025,MAGENTA,1.85,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:28:19 PM,SPY,BLOCK,750,148.04,A,CALL,515,663.06,11103000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:28:19 PM,SPY,BLOCK,300,158.32,A,CALL,505,663.06,4749600,9/19/2025,MAGENTA,2.25,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:28:19 PM,SPY,BLOCK,900,163.19,A,CALL,500,663.06,14687100,9/19/2025,MAGENTA,2.12,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:28:19 PM,SPY,BLOCK,300,197.84,B,CALL,465,663.06,5935200,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:28:19 PM,SPY,BLOCK,450,192.62,B,CALL,470,663.06,8667900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:28:19 PM,SPY,BLOCK,300,208.03,A,CALL,455,663.06,6240900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:28:19 PM,SPY,BLOCK,450,173.04,A,CALL,490,663.06,7786800,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:28:19 PM,SPY,BLOCK,600,168.04,A,CALL,495,663.06,10082400,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:28:19 PM,SPY,BLOCK,1200,178.19,A,CALL,485,663.06,21382800,9/19/2025,MAGENTA,2.32,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:28:19 PM,SPY,BLOCK,900,183.04,A,CALL,480,663.06,16473600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:28:11 PM,SPY,BLOCK,300,143.16,A,CALL,520,662.975,4294800,9/19/2025,MAGENTA,1.94,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:28:11 PM,SPY,BLOCK,600,168.07,A,CALL,495,662.975,10084200,9/19/2025,MAGENTA,2.1,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:28:11 PM,SPY,BLOCK,750,148.08,A,CALL,515,662.975,11106000,9/19/2025,MAGENTA,1.86,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:28:11 PM,SPY,BLOCK,300,158.07,A,CALL,505,662.975,4742100,9/19/2025,MAGENTA,1.96,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:28:11 PM,SPY,BLOCK,900,163.15,A,CALL,500,662.975,14683500,9/19/2025,MAGENTA,2.2,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:28:11 PM,SPY,BLOCK,150,152.84,B,CALL,510,662.975,2292600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:28:11 PM,SPY,BLOCK,450,173.07,A,CALL,490,662.975,7788150,9/19/2025,MAGENTA,2.16,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:28:11 PM,SPY,BLOCK,1200,178.16,A,CALL,485,662.975,21379200,9/19/2025,MAGENTA,2.43,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:28:11 PM,SPY,BLOCK,900,183.07,A,CALL,480,662.975,16476300,9/19/2025,MAGENTA,2.3,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:28:11 PM,SPY,BLOCK,300,197.85,B,CALL,465,662.975,5935500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:28:11 PM,SPY,BLOCK,450,192.85,B,CALL,470,662.975,8678250,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:28:11 PM,SPY,BLOCK,300,208.07,A,CALL,455,662.975,6242100,9/19/2025,MAGENTA,2.65,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:28:07 PM,SPY,BLOCK,300,143.16,A,CALL,520,662.9715,4294800,9/19/2025,MAGENTA,1.94,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:28:07 PM,SPY,BLOCK,750,148.08,A,CALL,515,662.9715,11106000,9/19/2025,MAGENTA,1.87,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:28:07 PM,SPY,BLOCK,300,158.07,A,CALL,505,662.9715,4742100,9/19/2025,MAGENTA,1.97,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:28:07 PM,SPY,BLOCK,1200,178.16,A,CALL,485,662.9715,21379200,9/19/2025,MAGENTA,2.44,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:28:07 PM,SPY,BLOCK,900,183.07,A,CALL,480,662.9715,16476300,9/19/2025,MAGENTA,2.31,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:28:07 PM,SPY,BLOCK,600,168.07,A,CALL,495,662.9715,10084200,9/19/2025,MAGENTA,2.11,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:28:07 PM,SPY,BLOCK,150,152.84,B,CALL,510,662.9715,2292600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:28:07 PM,SPY,BLOCK,450,173.07,A,CALL,490,662.9715,7788150,9/19/2025,MAGENTA,2.17,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:28:07 PM,SPY,BLOCK,900,163.15,A,CALL,500,662.9715,14683500,9/19/2025,MAGENTA,2.21,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:28:07 PM,SPY,BLOCK,450,192.85,B,CALL,470,662.9715,8678250,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:28:07 PM,SPY,BLOCK,300,197.85,B,CALL,465,662.9715,5935500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:28:07 PM,SPY,BLOCK,300,208.07,A,CALL,455,662.9715,6242100,9/19/2025,MAGENTA,2.67,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:28:01 PM,SPY,BLOCK,300,143.15,A,CALL,520,662.97,4294500,9/19/2025,MAGENTA,1.93,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:28:01 PM,SPY,BLOCK,750,148.08,A,CALL,515,662.97,11106000,9/19/2025,MAGENTA,1.87,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:28:01 PM,SPY,BLOCK,600,168.07,A,CALL,495,662.97,10084200,9/19/2025,MAGENTA,2.11,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:28:01 PM,SPY,BLOCK,300,158.08,A,CALL,505,662.97,4742400,9/19/2025,MAGENTA,2,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:28:01 PM,SPY,BLOCK,1200,178.16,A,CALL,485,662.97,21379200,9/19/2025,MAGENTA,2.44,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:28:01 PM,SPY,BLOCK,900,183.07,A,CALL,480,662.97,16476300,9/19/2025,MAGENTA,2.32,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:28:01 PM,SPY,BLOCK,150,152.82,B,CALL,510,662.97,2292300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:28:01 PM,SPY,BLOCK,900,163.16,A,CALL,500,662.97,14684400,9/19/2025,MAGENTA,2.22,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:28:01 PM,SPY,BLOCK,450,173.07,A,CALL,490,662.97,7788150,9/19/2025,MAGENTA,2.18,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:28:01 PM,SPY,BLOCK,450,192.85,B,CALL,470,662.97,8678250,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:28:01 PM,SPY,BLOCK,300,197.85,B,CALL,465,662.97,5935500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:28:01 PM,SPY,BLOCK,300,208.07,A,CALL,455,662.97,6242100,9/19/2025,MAGENTA,2.67,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:27:57 PM,SPY,BLOCK,300,143.15,A,CALL,520,662.95,4294500,9/19/2025,MAGENTA,1.96,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:27:57 PM,SPY,BLOCK,750,148.08,A,CALL,515,662.95,11106000,9/19/2025,MAGENTA,1.91,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:27:57 PM,SPY,BLOCK,300,158.08,A,CALL,505,662.95,4742400,9/19/2025,MAGENTA,2.05,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:27:57 PM,SPY,BLOCK,600,168.07,A,CALL,495,662.95,10084200,9/19/2025,MAGENTA,2.16,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:27:57 PM,SPY,BLOCK,1200,178.16,A,CALL,485,662.95,21379200,9/19/2025,MAGENTA,2.47,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:27:57 PM,SPY,BLOCK,900,183.07,A,CALL,480,662.95,16476300,9/19/2025,MAGENTA,2.37,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:27:57 PM,SPY,BLOCK,150,152.82,B,CALL,510,662.95,2292300,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:27:57 PM,SPY,BLOCK,900,163.16,A,CALL,500,662.95,14684400,9/19/2025,MAGENTA,2.25,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:27:57 PM,SPY,BLOCK,450,173.07,A,CALL,490,662.95,7788150,9/19/2025,MAGENTA,2.23,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:27:57 PM,SPY,BLOCK,450,192.85,B,CALL,470,662.95,8678250,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:27:57 PM,SPY,BLOCK,300,197.85,B,CALL,465,662.95,5935500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:27:57 PM,SPY,BLOCK,300,208.07,A,CALL,455,662.95,6242100,9/19/2025,MAGENTA,2.73,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:27:47 PM,SPY,BLOCK,750,148.07,A,CALL,515,662.98,11105250,9/19/2025,MAGENTA,1.82,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:27:47 PM,SPY,BLOCK,300,143.15,A,CALL,520,662.98,4294500,9/19/2025,MAGENTA,1.91,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:27:47 PM,SPY,BLOCK,150,152.8,B,CALL,510,662.98,2292000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:27:47 PM,SPY,BLOCK,300,158.08,A,CALL,505,662.98,4742400,9/19/2025,MAGENTA,1.98,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:27:47 PM,SPY,BLOCK,1200,178.15,A,CALL,485,662.98,21378000,9/19/2025,MAGENTA,2.41,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:27:47 PM,SPY,BLOCK,900,183.06,A,CALL,480,662.98,16475400,9/19/2025,MAGENTA,2.25,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:27:47 PM,SPY,BLOCK,600,168.07,A,CALL,495,662.98,10084200,9/19/2025,MAGENTA,2.08,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:27:47 PM,SPY,BLOCK,900,163.15,A,CALL,500,662.98,14683500,9/19/2025,MAGENTA,2.19,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:27:47 PM,SPY,BLOCK,450,173.06,A,CALL,490,662.98,7787700,9/19/2025,MAGENTA,2.12,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:27:47 PM,SPY,BLOCK,450,192.85,B,CALL,470,662.98,8678250,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:27:47 PM,SPY,BLOCK,300,197.85,B,CALL,465,662.98,5935500,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:27:47 PM,SPY,BLOCK,300,208.06,A,CALL,455,662.98,6241800,9/19/2025,MAGENTA,2.6,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:27:35 PM,SPY,BLOCK,750,148.09,A,CALL,515,662.965,11106750,9/19/2025,MAGENTA,1.9,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:27:35 PM,SPY,BLOCK,300,143.16,A,CALL,520,662.965,4294800,9/19/2025,MAGENTA,1.95,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:27:35 PM,SPY,BLOCK,300,158.08,A,CALL,505,662.965,4742400,9/19/2025,MAGENTA,2.01,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:27:35 PM,SPY,BLOCK,150,152.84,B,CALL,510,662.965,2292600,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:27:35 PM,SPY,BLOCK,1200,178.16,A,CALL,485,662.965,21379200,9/19/2025,MAGENTA,2.45,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:27:35 PM,SPY,BLOCK,600,168.09,A,CALL,495,662.965,10085400,9/19/2025,MAGENTA,2.17,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:27:35 PM,SPY,BLOCK,900,183.08,A,CALL,480,662.965,16477200,9/19/2025,MAGENTA,2.36,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:27:35 PM,SPY,BLOCK,900,163.16,A,CALL,500,662.965,14684400,9/19/2025,MAGENTA,2.23,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:27:35 PM,SPY,BLOCK,450,173.08,A,CALL,490,662.965,7788600,9/19/2025,MAGENTA,2.22,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:27:35 PM,SPY,BLOCK,300,197.87,B,CALL,465,662.965,5936100,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:27:35 PM,SPY,BLOCK,450,192.87,B,CALL,470,662.965,8679150,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:27:35 PM,SPY,BLOCK,300,208.03,A,CALL,455,662.965,6240900,9/19/2025,MAGENTA,2.53,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:27:31 PM,SPY,BLOCK,300,143.14,A,CALL,520,662.9795,4294200,9/19/2025,MAGENTA,1.9,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:27:31 PM,SPY,BLOCK,750,148.08,A,CALL,515,662.9795,11106000,9/19/2025,MAGENTA,1.85,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:27:31 PM,SPY,BLOCK,300,158.05,A,CALL,505,662.9795,4741500,9/19/2025,MAGENTA,1.88,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:27:31 PM,SPY,BLOCK,150,152.81,B,CALL,510,662.9795,2292150,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:27:31 PM,SPY,BLOCK,600,168.05,A,CALL,495,662.9795,10083000,9/19/2025,WHITE,2.01,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:27:31 PM,SPY,BLOCK,900,163.15,A,CALL,500,662.9795,14683500,9/19/2025,MAGENTA,2.19,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:27:31 PM,SPY,BLOCK,1200,178.15,A,CALL,485,662.9795,21378000,9/19/2025,MAGENTA,2.41,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:27:31 PM,SPY,BLOCK,450,173.05,A,CALL,490,662.9795,7787250,9/19/2025,MAGENTA,2.08,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:27:31 PM,SPY,BLOCK,450,192.82,B,CALL,470,662.9795,8676900,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:27:31 PM,SPY,BLOCK,900,183.05,A,CALL,480,662.9795,16474500,9/19/2025,MAGENTA,2.21,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:27:31 PM,SPY,BLOCK,300,197.8,B,CALL,465,662.9795,5934000,9/19/2025,MAGENTA,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:27:31 PM,SPY,BLOCK,300,208.05,A,CALL,455,662.9795,6241500,9/19/2025,WHITE,2.56,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:27:31 PM,SPY,BLOCK,81,1.57,B,PUT,430,662.98,12717,2/20/2026,YELLOW,0.37,155,F,ETF,None,F,F,669954000000,19
9/18/2025,2:27:27 PM,SPY,BLOCK,750,148.08,A,CALL,515,662.94,11106000,9/19/2025,WHITE,1.93,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:27:27 PM,SPY,BLOCK,300,143.14,A,CALL,520,662.94,4294200,9/19/2025,WHITE,1.96,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:27:27 PM,SPY,BLOCK,300,158.05,A,CALL,505,662.94,4741500,9/19/2025,WHITE,2,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:27:27 PM,SPY,BLOCK,600,168.05,A,CALL,495,662.94,10083000,9/19/2025,WHITE,2.14,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:27:27 PM,SPY,BLOCK,1200,178.15,A,CALL,485,662.94,21378000,9/19/2025,WHITE,2.47,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:27:27 PM,SPY,BLOCK,900,183.05,A,CALL,480,662.94,16474500,9/19/2025,WHITE,2.34,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:27:27 PM,SPY,BLOCK,900,163.15,A,CALL,500,662.94,14683500,9/19/2025,WHITE,2.25,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:27:27 PM,SPY,BLOCK,300,197.81,B,CALL,465,662.94,5934300,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:27:27 PM,SPY,BLOCK,150,152.82,B,CALL,510,662.94,2292300,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:27:27 PM,SPY,BLOCK,300,208.05,A,CALL,455,662.94,6241500,9/19/2025,WHITE,2.7,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:27:27 PM,SPY,BLOCK,450,192.81,B,CALL,470,662.94,8676450,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:27:27 PM,SPY,BLOCK,450,173.05,A,CALL,490,662.94,7787250,9/19/2025,WHITE,2.2,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:27:21 PM,SPY,BLOCK,300,143.15,A,CALL,520,662.9589,4294500,9/19/2025,WHITE,1.94,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:27:21 PM,SPY,BLOCK,750,148.07,A,CALL,515,662.9589,11105250,9/19/2025,WHITE,1.87,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:27:21 PM,SPY,BLOCK,600,168.05,A,CALL,495,662.9589,10083000,9/19/2025,WHITE,2.08,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:27:21 PM,SPY,BLOCK,300,158.05,A,CALL,505,662.9589,4741500,9/19/2025,WHITE,1.95,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:27:21 PM,SPY,BLOCK,1200,178.15,A,CALL,485,662.9589,21378000,9/19/2025,WHITE,2.44,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:27:21 PM,SPY,BLOCK,900,183.05,A,CALL,480,662.9589,16474500,9/19/2025,WHITE,2.29,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:27:21 PM,SPY,BLOCK,900,163.14,A,CALL,500,662.9589,14682600,9/19/2025,WHITE,2.21,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:27:21 PM,SPY,BLOCK,150,152.81,B,CALL,510,662.9589,2292150,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:27:21 PM,SPY,BLOCK,450,192.81,B,CALL,470,662.9589,8676450,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:27:21 PM,SPY,BLOCK,450,173.05,A,CALL,490,662.9589,7787250,9/19/2025,WHITE,2.15,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:27:21 PM,SPY,BLOCK,300,197.81,B,CALL,465,662.9589,5934300,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:27:21 PM,SPY,BLOCK,300,208.05,A,CALL,455,662.9589,6241500,9/19/2025,WHITE,2.64,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:27:17 PM,SPY,BLOCK,750,148.07,A,CALL,515,662.92,11105250,9/19/2025,WHITE,1.95,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:27:17 PM,SPY,BLOCK,300,158.04,A,CALL,505,662.92,4741200,9/19/2025,WHITE,2.02,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,2:27:17 PM,SPY,BLOCK,300,143.15,A,CALL,520,662.92,4294500,9/19/2025,WHITE,2,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,2:27:17 PM,SPY,BLOCK,600,168.04,A,CALL,495,662.92,10082400,9/19/2025,WHITE,2.16,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:27:17 PM,SPY,BLOCK,1200,178.15,A,CALL,485,662.92,21378000,9/19/2025,WHITE,2.5,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:27:17 PM,SPY,BLOCK,900,183.05,A,CALL,480,662.92,16474500,9/19/2025,WHITE,2.39,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:27:17 PM,SPY,BLOCK,150,152.79,B,CALL,510,662.92,2291850,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,2:27:17 PM,SPY,BLOCK,450,192.79,B,CALL,470,662.92,8675550,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:27:17 PM,SPY,BLOCK,450,173.05,A,CALL,490,662.92,7787250,9/19/2025,WHITE,2.25,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:27:17 PM,SPY,BLOCK,900,163.15,A,CALL,500,662.92,14683500,9/19/2025,WHITE,2.28,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:27:17 PM,SPY,BLOCK,300,197.79,B,CALL,465,662.92,5933700,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,2:27:17 PM,SPY,BLOCK,300,208.05,A,CALL,455,662.92,6241500,9/19/2025,WHITE,2.76,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,2:24:42 PM,SPY,BLOCK,84,2.07,A,PUT,649,662.8884,17388,10/1/2025,YELLOW,0.14,13,F,ETF,None,F,F,669954000000,0
9/18/2025,2:24:36 PM,SPY,BLOCK,1000,1.39,B,PUT,460,662.9,139000,1/16/2026,WHITE,0.35,120,F,ETF,None,F,F,669954000000,7603
9/18/2025,2:23:32 PM,SPY,SWEEP,1559,1.37,B,PUT,664,662.74,213583,9/18/2025,YELLOW,0.04,1,F,ETF,None,F,T,669954000000,599
9/18/2025,2:20:26 PM,SPY,BLOCK,225,8.48,A,PUT,644,662.69,190800,11/21/2025,WHITE,0.15,64,F,ETF,None,F,F,669954000000,427
9/18/2025,2:18:54 PM,SPY,SWEEP,2500,2.44,A,PUT,630,662.72,610000,10/17/2025,WHITE,0.18,29,F,ETF,None,F,F,669954000000,78464
9/18/2025,2:14:06 PM,SPY,SWEEP,241,11.73,A,PUT,645,662.85,282693,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,5837
9/18/2025,2:13:54 PM,SPY,SWEEP,241,9.5,B,CALL,685,662.8514,228950,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,11547
9/18/2025,2:13:43 PM,SPY,SWEEP,261,4.39,B,PUT,615,662.8485,114579,11/21/2025,WHITE,0.19,64,F,ETF,None,F,F,669954000000,14867
9/18/2025,2:13:27 PM,SPY,BLOCK,200,4.16,B,PUT,664,662.78,83200,9/22/2025,YELLOW,0.13,4,F,ETF,None,F,F,669954000000,48
9/18/2025,2:13:26 PM,SPY,SWEEP,300,11.75,A,PUT,645,662.7805,352500,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,5837
9/18/2025,2:13:20 PM,SPY,SWEEP,300,9.45,B,CALL,685,662.7516,283500,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,11547
9/18/2025,2:13:15 PM,SPY,SWEEP,300,4.41,B,PUT,615,662.735,132300,11/21/2025,WHITE,0.19,64,F,ETF,None,F,F,669954000000,14867
9/18/2025,2:13:05 PM,SPY,SWEEP,199,11.77,A,PUT,645,662.72,234223,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,5837
9/18/2025,2:13:00 PM,SPY,SWEEP,199,9.45,B,CALL,685,662.7175,188055,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,11547
9/18/2025,2:12:44 PM,SPY,SWEEP,150,14.6,A,CALL,655,662.63,219000,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,20918
9/18/2025,2:12:41 PM,SPY,BLOCK,125,148.1,A,CALL,515,662.655,1851250,9/19/2025,WHITE,2.27,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,2:12:41 PM,SPY,BLOCK,200,178.26,A,CALL,485,662.655,3565200,9/19/2025,WHITE,2.87,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,2:12:41 PM,SPY,BLOCK,150,183.09,A,CALL,480,662.655,2746350,9/19/2025,WHITE,2.81,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,2:12:41 PM,SPY,BLOCK,100,168.1,A,CALL,495,662.655,1681000,9/19/2025,WHITE,2.58,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,2:12:41 PM,SPY,BLOCK,150,163.25,A,CALL,500,662.655,2448750,9/19/2025,WHITE,2.62,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,2:12:41 PM,SPY,BLOCK,75,192.68,B,CALL,470,662.655,1445100,9/19/2025,WHITE,1.98,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,2:12:41 PM,SPY,BLOCK,75,173.1,A,CALL,490,662.655,1298250,9/19/2025,WHITE,2.66,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,2:12:41 PM,SPY,BLOCK,300,18.09,A,PUT,679,662.655,542700,9/19/2025,YELLOW,0.51,1,F,ETF,None,F,T,669954000000,33
9/18/2025,2:12:39 PM,SPY,SWEEP,150,14.54,A,CALL,655,662.61,218100,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,20918
9/18/2025,2:12:31 PM,SPY,BLOCK,700,92.77,A,CALL,570,662.68,6493900,9/19/2025,WHITE,1.13,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,2:12:31 PM,SPY,BLOCK,500,82.78,A,CALL,580,662.68,4139000,9/19/2025,WHITE,1.03,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,2:12:31 PM,SPY,BLOCK,350,97.77,A,CALL,565,662.68,3421950,9/19/2025,WHITE,1.19,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,2:12:31 PM,SPY,BLOCK,175,112.64,B,CALL,550,662.68,1971200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,2:12:31 PM,SPY,BLOCK,550,87.63,B,CALL,575,662.68,4819650,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,2:12:31 PM,SPY,BLOCK,100,122.64,B,CALL,540,662.68,1226400,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,2:12:31 PM,SPY,BLOCK,175,103.15,A,CALL,560,662.68,1805125,9/19/2025,WHITE,1.61,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,2:12:31 PM,SPY,BLOCK,150,107.64,B,CALL,555,662.68,1614600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,2:12:31 PM,SPY,BLOCK,75,118.26,A,CALL,545,662.68,886950,9/19/2025,WHITE,1.9,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,2:12:31 PM,SPY,BLOCK,75,137.643,B,CALL,525,662.68,1032325,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,2:12:31 PM,SPY,BLOCK,200,133.02,A,CALL,530,662.68,2660400,9/19/2025,WHITE,1.96,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,2:12:23 PM,SPY,BLOCK,850,27.37,A,CALL,635,662.7175,2326450,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,2:12:23 PM,SPY,BLOCK,750,36.89,B,CALL,625,662.7175,2766750,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,2:12:23 PM,SPY,BLOCK,700,42.37,B,CALL,620,662.7175,2965900,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,2:12:23 PM,SPY,BLOCK,1700,32.83,A,CALL,630,662.7175,5581100,9/19/2025,WHITE,0.45,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,2:12:23 PM,SPY,BLOCK,1000,47.3,B,CALL,615,662.7175,4730000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,2:12:23 PM,SPY,BLOCK,1000,52.48,B,CALL,610,662.7175,5248000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,2:12:23 PM,SPY,BLOCK,600,57.32,A,CALL,605,662.7175,3439200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:12:23 PM,SPY,BLOCK,1750,62.81,A,CALL,600,662.7175,10991750,9/19/2025,WHITE,0.78,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,2:12:23 PM,SPY,BLOCK,500,68.66,A,CALL,595,662.7175,3433000,9/19/2025,WHITE,1.27,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,2:12:23 PM,SPY,BLOCK,500,72.33,B,CALL,590,662.7175,3616500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,2:12:23 PM,SPY,BLOCK,450,78.608,A,CALL,585,662.7175,3537350,9/19/2025,WHITE,1.41,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,2:11:41 PM,SPY,SWEEP,261,14.699,A,CALL,655,662.832,383637,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,20918
9/18/2025,2:11:22 PM,SPY,SWEEP,199,14.7,A,CALL,655,662.865,292530,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,20918
9/18/2025,2:10:33 PM,SPY,BLOCK,300,22.93,A,CALL,640,662.96,687900,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,2:10:28 PM,SPY,SWEEP,116,8.98,A,CALL,654,662.9699,104168,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3202
9/18/2025,2:10:07 PM,SPY,BLOCK,100,4.07,A,PUT,667,662.915,40700,9/18/2025,YELLOW,0.06,1,F,ETF,None,F,T,669954000000,98
9/18/2025,2:10:07 PM,SPY,SWEEP,369,3.96,A,PUT,630,662.915,146124,10/31/2025,WHITE,0.17,43,F,ETF,None,F,F,669954000000,12365
9/18/2025,2:09:43 PM,SPY,SWEEP,352,3.45,A,PUT,664,663.09,121440,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1355
9/18/2025,2:08:52 PM,SPY,BLOCK,120,5.09,B,PUT,664,663.169,61080,9/25/2025,YELLOW,0.13,7,F,ETF,None,F,F,669954000000,6
9/18/2025,2:07:30 PM,SPY,BLOCK,481,2.83,A,PUT,666,663.16,136123,9/18/2025,YELLOW,0.05,1,F,ETF,None,F,T,669954000000,302
9/18/2025,2:07:16 PM,SPY,SWEEP,200,5.75,B,CALL,662,663.18,115000,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,2:06:44 PM,SPY,BLOCK,300,23.21,A,CALL,640,663.19,696300,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,2:05:08 PM,SPY,SWEEP,150,1.99,A,PUT,652,663.015,29850,9/29/2025,YELLOW,0.13,11,F,ETF,None,F,F,669954000000,123
9/18/2025,2:04:48 PM,SPY,SWEEP,7825,0.37,A,PUT,643,663.04,289525,9/23/2025,YELLOW,0.17,5,F,ETF,None,F,F,669954000000,1302
9/18/2025,2:04:36 PM,SPY,BLOCK,300,18.6,A,PUT,680,663.015,558000,9/19/2025,MAGENTA,0.51,1,F,ETF,None,F,T,669954000000,482
9/18/2025,2:04:08 PM,SPY,SWEEP,10444,0.37,A,PUT,643,662.935,386428,9/23/2025,YELLOW,0.17,5,F,ETF,None,F,F,669954000000,1302
9/18/2025,2:01:48 PM,SPY,SWEEP,80,57.72,B,CALL,605,662.715,461760,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,2:01:18 PM,SPY,SWEEP,292,1.08,B,PUT,649,662.86,31536,9/25/2025,YELLOW,0.15,7,F,ETF,None,F,F,669954000000,224
9/18/2025,2:00:30 PM,SPY,SWEEP,450,3.25,B,PUT,666,662.78,146250,9/18/2025,YELLOW,0.06,1,F,ETF,None,F,T,669954000000,302
9/18/2025,1:59:47 PM,SPY,BLOCK,820,6.11,A,PUT,630,662.775,501020,11/21/2025,WHITE,0.17,64,F,ETF,None,F,F,669954000000,28920
9/18/2025,1:59:45 PM,SPY,SWEEP,1863,6.1,A,PUT,630,662.8,1136430,11/21/2025,WHITE,0.17,64,F,ETF,None,F,F,669954000000,28920
9/18/2025,1:59:42 PM,SPY,SWEEP,1750,6.09,A,PUT,630,662.82,1065750,11/21/2025,WHITE,0.17,64,F,ETF,None,F,F,669954000000,28920
9/18/2025,1:59:25 PM,SPY,SWEEP,130,11.15,B,PUT,663,662.825,144950,10/31/2025,YELLOW,0.13,43,F,ETF,None,F,F,669954000000,57
9/18/2025,1:58:16 PM,SPY,BLOCK,906,1.77,A,CALL,661,662.61,160362,9/18/2025,MAGENTA,0.05,1,F,ETF,None,F,T,669954000000,10571
9/18/2025,1:58:13 PM,SPY,SWEEP,389,2.86,A,CALL,660,662.59,111254,9/19/2025,WHITE,0.08,1,F,ETF,None,F,T,669954000000,42375
9/18/2025,1:57:46 PM,SPY,BLOCK,300,19.11,A,PUT,680,662.575,573300,9/19/2025,MAGENTA,0.53,1,F,ETF,None,F,T,669954000000,482
9/18/2025,1:55:13 PM,SPY,BLOCK,116,10.29,,CALL,667,663.045,119364,10/31/2025,WHITE,0.13,43,F,ETF,None,F,F,669954000000,1158
9/18/2025,1:54:30 PM,SPY,BLOCK,250,18.49,A,PUT,680,663.125,462250,9/19/2025,MAGENTA,0.51,1,F,ETF,None,F,T,669954000000,482
9/18/2025,1:51:57 PM,SPY,SWEEP,229,3.01,A,PUT,661,662.95,68929,9/23/2025,YELLOW,0.13,5,F,ETF,None,F,F,669954000000,220
9/18/2025,1:51:00 PM,SPY,BLOCK,124,8.76,A,CALL,654,662.76,108624,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3202
9/18/2025,1:51:00 PM,SPY,BLOCK,165,16.75,A,CALL,646,662.76,276375,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1005
9/18/2025,1:50:00 PM,SPY,BLOCK,300,5.18,B,PUT,590,662.8795,155400,12/31/2025,WHITE,0.21,104,F,ETF,None,F,F,669954000000,2454
9/18/2025,1:49:26 PM,SPY,SWEEP,328,3.06,A,CALL,660,662.84,100368,9/19/2025,WHITE,0.08,1,F,ETF,None,F,T,669954000000,42375
9/18/2025,1:48:05 PM,SPY,BLOCK,101,7.87,B,PUT,665,662.75,79487,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,77
9/18/2025,1:48:02 PM,SPY,BLOCK,100,3.59,A,CALL,666,662.74,35900,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,1:47:43 PM,SPY,SWEEP,500,3.62,B,PUT,664,662.8051,181000,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1355
9/18/2025,1:47:19 PM,SPY,SWEEP,610,3.57,A,PUT,664,662.89,217770,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1355
9/18/2025,1:47:18 PM,SPY,BLOCK,81,12.68,A,CALL,680,662.88,102708,12/31/2025,WHITE,0.13,104,F,ETF,None,F,F,669954000000,2945
9/18/2025,1:47:15 PM,SPY,BLOCK,375,148.06,A,CALL,515,662.885,5552250,9/19/2025,WHITE,1.99,1,F,ETF,None,F,T,669954000000,3088
9/18/2025,1:47:15 PM,SPY,BLOCK,150,143.25,A,CALL,520,662.885,2148750,9/19/2025,WHITE,2.13,1,F,ETF,None,F,T,669954000000,1286
9/18/2025,1:47:15 PM,SPY,BLOCK,150,158.05,A,CALL,505,662.885,2370750,9/19/2025,WHITE,2.11,1,F,ETF,None,F,T,669954000000,1501
9/18/2025,1:47:15 PM,SPY,BLOCK,300,168.05,A,CALL,495,662.885,5041500,9/19/2025,WHITE,2.25,1,F,ETF,None,F,T,669954000000,2816
9/18/2025,1:47:15 PM,SPY,BLOCK,600,178.26,A,CALL,485,662.885,10695600,9/19/2025,WHITE,2.68,1,F,ETF,None,F,T,669954000000,4743
9/18/2025,1:47:15 PM,SPY,BLOCK,450,183.05,A,CALL,480,662.885,8237250,9/19/2025,WHITE,2.47,1,F,ETF,None,F,T,669954000000,3785
9/18/2025,1:47:15 PM,SPY,BLOCK,75,152.68,B,CALL,510,662.885,1145100,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,745
9/18/2025,1:47:15 PM,SPY,BLOCK,450,163.09,A,CALL,500,662.885,7339050,9/19/2025,WHITE,2.25,1,F,ETF,None,F,T,669954000000,3564
9/18/2025,1:47:15 PM,SPY,BLOCK,225,192.67,B,CALL,470,662.885,4335075,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1895
9/18/2025,1:47:15 PM,SPY,BLOCK,225,173.05,A,CALL,490,662.885,3893625,9/19/2025,WHITE,2.32,1,F,ETF,None,F,T,669954000000,1989
9/18/2025,1:47:15 PM,SPY,BLOCK,150,197.67,B,CALL,465,662.885,2965050,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1345
9/18/2025,1:47:15 PM,SPY,BLOCK,150,208.05,A,CALL,455,662.885,3120750,9/19/2025,WHITE,2.84,1,F,ETF,None,F,T,669954000000,1476
9/18/2025,1:47:07 PM,SPY,BLOCK,1500,82.9,A,CALL,580,662.89,12435000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13366
9/18/2025,1:47:07 PM,SPY,BLOCK,1650,87.87,B,CALL,575,662.89,14498550,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13738
9/18/2025,1:47:07 PM,SPY,BLOCK,525,102.88,,CALL,560,662.89,5401200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,4405
9/18/2025,1:47:07 PM,SPY,BLOCK,450,107.88,,CALL,555,662.89,4854600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3736
9/18/2025,1:47:07 PM,SPY,BLOCK,225,117.88,,CALL,545,662.89,2652300,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1807
9/18/2025,1:47:07 PM,SPY,BLOCK,150,127.89,,CALL,535,662.89,1918350,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1405
9/18/2025,1:47:07 PM,SPY,BLOCK,2100,92.89,,CALL,570,662.89,19506900,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18141
9/18/2025,1:47:07 PM,SPY,BLOCK,1050,97.89,,CALL,565,662.89,10278450,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,9177
9/18/2025,1:47:07 PM,SPY,BLOCK,300,123.01,A,CALL,540,662.89,3690300,9/19/2025,WHITE,1.56,1,F,ETF,None,F,T,669954000000,2835
9/18/2025,1:47:07 PM,SPY,BLOCK,525,112.88,,CALL,550,662.89,5926200,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,4592
9/18/2025,1:47:07 PM,SPY,BLOCK,225,138.02,A,CALL,525,662.89,3105450,9/19/2025,WHITE,1.78,1,F,ETF,None,F,T,669954000000,1884
9/18/2025,1:47:07 PM,SPY,BLOCK,600,132.89,,CALL,530,662.89,7973400,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,5648
9/18/2025,1:46:56 PM,SPY,BLOCK,2550,27.42,A,CALL,635,662.87,6992100,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,22382
9/18/2025,1:46:56 PM,SPY,BLOCK,2250,37.26,B,CALL,625,662.87,8383500,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,18277
9/18/2025,1:46:56 PM,SPY,BLOCK,2100,42.26,B,CALL,620,662.87,8874600,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,1:46:56 PM,SPY,BLOCK,3000,47.36,B,CALL,615,662.87,14208000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,26751
9/18/2025,1:46:56 PM,SPY,BLOCK,5100,32.63,A,CALL,630,662.87,16641300,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,39844
9/18/2025,1:46:56 PM,SPY,BLOCK,3000,52.36,A,CALL,610,662.87,15708000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,25722
9/18/2025,1:46:56 PM,SPY,BLOCK,1500,68.7,A,CALL,595,662.87,10305000,9/19/2025,WHITE,1.24,1,F,ETF,None,F,T,669954000000,12466
9/18/2025,1:46:56 PM,SPY,BLOCK,1500,72.7,B,CALL,590,662.87,10905000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,13284
9/18/2025,1:46:56 PM,SPY,BLOCK,1800,57.35,A,CALL,605,662.87,10323000,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,15098
9/18/2025,1:46:56 PM,SPY,BLOCK,5250,63.03,A,CALL,600,662.87,33090750,9/19/2025,WHITE,0.86,1,F,ETF,None,F,T,669954000000,36962
9/18/2025,1:46:56 PM,SPY,BLOCK,1350,78.697,A,CALL,585,662.87,10624050,9/19/2025,WHITE,1.39,1,F,ETF,None,F,T,669954000000,11409
9/18/2025,1:46:39 PM,SPY,BLOCK,150,10.03,A,CALL,653,663.0315,150450,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,2970
9/18/2025,1:45:18 PM,SPY,BLOCK,200,5.63,B,CALL,662,662.8588,112600,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,1:41:48 PM,SPY,BLOCK,100,21.03,A,CALL,665,662.77,210300,12/31/2025,WHITE,0.15,104,F,ETF,None,F,F,669954000000,1497
9/18/2025,1:41:24 PM,SPY,SWEEP,536,1.89,BB,PUT,661,662.83,101299,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,3315
9/18/2025,1:41:10 PM,SPY,BLOCK,100,21.1,B,CALL,665,662.785,211000,12/31/2025,WHITE,0.15,104,F,ETF,None,F,F,669954000000,1497
9/18/2025,1:39:14 PM,SPY,BLOCK,80,14.04,A,CALL,649,663.02,112320,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1372
9/18/2025,1:38:45 PM,SPY,SWEEP,808,19.61,B,PUT,670,662.96,1584488,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,1:38:36 PM,SPY,SWEEP,152,7.94,B,CALL,655,662.87,120688,9/18/2025,WHITE,0.12,1,F,ETF,None,F,T,669954000000,3060
9/18/2025,1:38:10 PM,SPY,BLOCK,200,6.39,B,PUT,655,662.835,127800,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,10291
9/18/2025,1:38:07 PM,SPY,BLOCK,91,5.2,B,PUT,660,662.7816,47320,10/2/2025,YELLOW,0.13,14,F,ETF,None,F,F,669954000000,0
9/18/2025,1:36:58 PM,SPY,BLOCK,76,14.58,,PUT,665,662.7897,110808,11/21/2025,WHITE,0.13,64,F,ETF,None,F,F,669954000000,1136
9/18/2025,1:36:52 PM,SPY,SWEEP,419,1.57,B,PUT,430,662.77,65783,2/20/2026,YELLOW,0.37,155,F,ETF,None,F,F,669954000000,19
9/18/2025,1:36:52 PM,SPY,SWEEP,400,6.0,B,CALL,659,662.75,240000,9/26/2025,WHITE,0.09,8,F,ETF,None,F,F,669954000000,3213
9/18/2025,1:36:22 PM,SPY,SWEEP,200,6.35,,PUT,655,662.9016,127000,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,10291
9/18/2025,1:35:51 PM,SPY,SWEEP,255,1.17,B,CALL,675,662.84,29835,10/2/2025,YELLOW,0.1,14,F,ETF,None,F,F,669954000000,0
9/18/2025,1:35:51 PM,SPY,SWEEP,546,2.38,B,PUT,662,662.84,129948,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,1:35:36 PM,SPY,BLOCK,1000,1.17,B,PUT,659,662.8494,117000,9/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,669954000000,12352
9/18/2025,1:35:06 PM,SPY,BLOCK,250,5.85,B,CALL,661,662.9601,146250,9/30/2025,WHITE,0.1,12,F,ETF,None,F,F,669954000000,4191
9/18/2025,1:35:03 PM,SPY,SWEEP,224,8.04,B,CALL,655,662.96,180096,9/18/2025,WHITE,0.12,1,F,ETF,None,F,T,669954000000,3060
9/18/2025,1:34:51 PM,SPY,BLOCK,250,8.4,A,PUT,655,663.1193,210000,10/31/2025,WHITE,0.14,43,F,ETF,None,F,F,669954000000,1761
9/18/2025,1:34:31 PM,SPY,SWEEP,562,2.7,A,PUT,663,663.195,151740,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,731
9/18/2025,1:33:34 PM,SPY,SWEEP,239,6.34,A,CALL,657,663.2905,151526,9/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,669954000000,12141
9/18/2025,1:33:34 PM,SPY,SWEEP,177,9.33,A,CALL,654,663.2905,165141,9/18/2025,WHITE,0.11,1,F,ETF,None,F,T,669954000000,3202
9/18/2025,1:29:58 PM,SPY,SWEEP,391,4.0,A,CALL,800,663.3225,156400,9/18/2026,WHITE,0.13,365,F,ETF,None,F,F,669954000000,8517
9/18/2025,1:28:30 PM,SPY,BLOCK,100,24.24,B,PUT,660,663.33,242400,3/31/2026,MAGENTA,0.15,194,F,ETF,None,F,F,669954000000,423
9/18/2025,1:27:24 PM,SPY,BLOCK,100,14.43,A,CALL,675,663.365,144300,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,8162
9/18/2025,1:27:01 PM,SPY,BLOCK,150,12.48,B,PUT,660,663.365,187200,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,1:25:26 PM,SPY,BLOCK,128,8.51,B,CALL,655,663.49,108928,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3060
9/18/2025,1:25:14 PM,SPY,BLOCK,150,2.61,B,CALL,669,663.5,39150,10/1/2025,YELLOW,0.09,13,F,ETF,None,F,F,669954000000,0
9/18/2025,1:25:05 PM,SPY,BLOCK,150,3.84,A,CALL,666,663.54,57600,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,1:24:32 PM,SPY,BLOCK,100,12.37,B,PUT,660,663.58,123700,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,1:24:30 PM,SPY,BLOCK,150,2.64,,CALL,669,663.58,39600,10/1/2025,YELLOW,0.09,13,F,ETF,None,F,F,669954000000,0
9/18/2025,1:24:27 PM,SPY,SWEEP,155,3.02,B,CALL,664,663.5688,46810,9/25/2025,YELLOW,0.09,7,F,ETF,None,F,F,669954000000,154
9/18/2025,1:24:20 PM,SPY,SWEEP,604,0.842,BB,PUT,664,663.54,50835,9/18/2025,YELLOW,0.04,1,F,ETF,None,F,T,669954000000,599
9/18/2025,1:24:12 PM,SPY,SWEEP,689,0.839,BB,PUT,664,663.58,57804,9/18/2025,YELLOW,0.05,1,F,ETF,None,F,T,669954000000,599
9/18/2025,1:23:55 PM,SPY,SWEEP,175,15.5,A,PUT,660,663.65,271250,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,11267
9/18/2025,1:23:36 PM,SPY,SWEEP,1500,6.65,B,PUT,615,663.7485,997500,12/19/2025,WHITE,0.19,92,F,ETF,None,F,F,669954000000,20575
9/18/2025,1:23:09 PM,SPY,SWEEP,200,6.02,A,PUT,655,663.7144,120400,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,10291
9/18/2025,1:22:43 PM,SPY,SWEEP,684,7.94,B,PUT,625,663.7091,543096,12/19/2025,WHITE,0.18,92,F,ETF,None,F,F,669954000000,31241
9/18/2025,1:20:37 PM,SPY,SWEEP,100,30.735,A,CALL,633,663.7117,307350,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,357
9/18/2025,1:20:16 PM,SPY,SWEEP,1500,6.66,B,PUT,615,663.8,999000,12/19/2025,WHITE,0.19,92,F,ETF,None,F,F,669954000000,20575
9/18/2025,1:18:58 PM,SPY,BLOCK,1200,0.91,A,PUT,659,663.895,109200,9/19/2025,MAGENTA,0.19,1,F,ETF,None,F,T,669954000000,12352
9/18/2025,1:18:20 PM,SPY,SWEEP,173,12.87,A,CALL,651,663.83,222651,9/18/2025,WHITE,0.14,1,F,ETF,None,F,T,669954000000,1193
9/18/2025,1:17:54 PM,SPY,BLOCK,100,18.84,A,CALL,645,663.81,188400,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,24888
9/18/2025,1:15:40 PM,SPY,SWEEP,9222,0.2,A,PUT,640,663.825,184440,9/22/2025,YELLOW,0.2,4,F,ETF,None,F,F,669954000000,2146
9/18/2025,1:14:51 PM,SPY,BLOCK,205,19.2,A,PUT,670,663.795,393600,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,1:14:47 PM,SPY,BLOCK,109,35.42,A,CALL,680,663.7995,386078,6/30/2026,MAGENTA,0.17,285,F,ETF,None,F,F,669954000000,132
9/18/2025,1:14:41 PM,SPY,BLOCK,109,35.42,A,CALL,680,663.78,386078,6/30/2026,WHITE,0.17,285,F,ETF,None,F,F,669954000000,132
9/18/2025,1:14:15 PM,SPY,BLOCK,300,19.2,B,PUT,670,663.855,576000,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,1:13:59 PM,SPY,BLOCK,500,15.45,A,PUT,660,663.839,772500,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,11267
9/18/2025,1:13:12 PM,SPY,BLOCK,300,19.15,B,PUT,670,663.905,574500,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,1:12:27 PM,SPY,SWEEP,654,0.69,A,PUT,664,663.88,45126,9/18/2025,YELLOW,0.05,1,F,ETF,None,F,T,669954000000,599
9/18/2025,1:11:50 PM,SPY,BLOCK,149,17.92,A,CALL,646,663.9084,267008,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1005
9/18/2025,1:11:50 PM,SPY,BLOCK,150,9.93,A,CALL,654,663.9084,148950,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3202
9/18/2025,1:10:48 PM,SPY,SWEEP,109,9.84,B,CALL,654,663.845,107256,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3202
9/18/2025,1:07:52 PM,SPY,SWEEP,740,0.68,B,PUT,664,663.93,50320,9/18/2025,YELLOW,0.05,1,F,ETF,None,F,T,669954000000,599
9/18/2025,1:07:52 PM,SPY,SWEEP,253,2.91,B,PUT,663,663.93,73623,9/22/2025,YELLOW,0.12,4,F,ETF,None,F,F,669954000000,224
9/18/2025,1:06:05 PM,SPY,BLOCK,180,1.0,A,PUT,638,663.97,18000,10/1/2025,YELLOW,0.17,13,F,ETF,None,F,F,669954000000,0
9/18/2025,1:05:51 PM,SPY,SWEEP,662,0.71,B,PUT,664,663.8701,47003,9/18/2025,YELLOW,0.05,1,F,ETF,None,F,T,669954000000,599
9/18/2025,1:02:08 PM,SPY,SWEEP,776,0.649,AA,PUT,664,664.06,50399,9/18/2025,YELLOW,0.05,1,F,ETF,None,F,T,669954000000,599
9/18/2025,1:01:59 PM,SPY,BLOCK,100,4.14,,CALL,666,664.1,41400,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,1:01:07 PM,SPY,BLOCK,281,7.15,A,CALL,657,664.135,200915,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,8076
9/18/2025,1:00:36 PM,SPY,SWEEP,292,4.53,A,PUT,430,664.05,132276,9/18/2026,WHITE,0.3,365,F,ETF,None,F,F,669954000000,433
9/18/2025,1:00:00 PM,SPY,BLOCK,176,7.04,B,CALL,657,663.9762,123904,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,12141
9/18/2025,1:00:00 PM,SPY,BLOCK,100,10.03,B,CALL,654,663.9762,100300,9/18/2025,WHITE,0.13,1,F,ETF,None,F,T,669954000000,3202
9/18/2025,12:58:11 PM,SPY,BLOCK,200,5.3,B,PUT,663,663.97,106000,9/30/2025,YELLOW,0.12,12,F,ETF,None,F,F,669954000000,98
9/18/2025,12:57:31 PM,SPY,BLOCK,100,4.05,,CALL,666,663.96,40500,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,12:57:08 PM,SPY,SWEEP,100,5.345,A,PUT,663,663.9,53453,9/30/2025,YELLOW,0.12,12,F,ETF,None,F,F,669954000000,98
9/18/2025,12:56:15 PM,SPY,SWEEP,213,188.5,B,CALL,480,663.895,4015050,12/19/2025,WHITE,0.42,92,F,ETF,None,F,F,669954000000,1996
9/18/2025,12:53:22 PM,SPY,SWEEP,212,5.93,B,PUT,560,664.07,125716,2/27/2026,WHITE,0.23,162,F,ETF,None,F,F,669954000000,373
9/18/2025,12:53:22 PM,SPY,SWEEP,225,5.27,B,PUT,555,664.07,118575,2/20/2026,WHITE,0.24,155,F,ETF,None,F,F,669954000000,524
9/18/2025,12:53:08 PM,SPY,BLOCK,186,12.05,B,CALL,652,664.08,224130,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1180
9/18/2025,12:47:32 PM,SPY,SWEEP,250,10.73,B,PUT,560,664.03,268250,6/18/2026,WHITE,0.22,273,F,ETF,None,F,F,669954000000,11140
9/18/2025,12:47:22 PM,SPY,SWEEP,150,7.43,A,PUT,660,664.0255,111450,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,8982
9/18/2025,12:45:25 PM,SPY,BLOCK,187,11.85,B,PUT,570,664.0217,221595,6/18/2026,WHITE,0.22,273,F,ETF,None,F,F,669954000000,14922
9/18/2025,12:44:54 PM,SPY,SWEEP,250,11.86,B,PUT,570,663.98,296500,6/18/2026,WHITE,0.22,273,F,ETF,None,F,F,669954000000,14922
9/18/2025,12:43:06 PM,SPY,BLOCK,200,6.38,B,CALL,661,663.97,127600,9/30/2025,WHITE,0.09,12,F,ETF,None,F,F,669954000000,4191
9/18/2025,12:42:40 PM,SPY,SWEEP,573,1.75,AA,CALL,663,663.965,100281,9/19/2025,MAGENTA,0.09,1,F,ETF,None,F,T,669954000000,9759
9/18/2025,12:41:46 PM,SPY,SWEEP,500,6.24,B,PUT,663,663.9388,312000,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,135
9/18/2025,12:41:35 PM,SPY,SWEEP,500,6.26,B,PUT,663,663.91,313000,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,135
9/18/2025,12:41:28 PM,SPY,SWEEP,406,6.28,B,PUT,663,663.895,254953,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,135
9/18/2025,12:40:13 PM,SPY,SWEEP,222,7.82,B,CALL,656,663.8284,173604,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,2772
9/18/2025,12:40:13 PM,SPY,BLOCK,150,10.81,B,CALL,653,663.8184,162150,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,2970
9/18/2025,12:38:05 PM,SPY,SWEEP,202,5.55,A,CALL,663,663.8316,112110,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,12:37:35 PM,SPY,SWEEP,194,8.84,A,CALL,655,663.8207,171496,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3060
9/18/2025,12:37:06 PM,SPY,BLOCK,250,6.01,B,PUT,655,663.77,150250,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,10291
9/18/2025,12:36:40 PM,SPY,SWEEP,776,2.34,B,CALL,662,663.84,181584,9/19/2025,MAGENTA,0.08,1,F,ETF,None,F,T,669954000000,7943
9/18/2025,12:36:24 PM,SPY,BLOCK,500,6.28,B,PUT,663,663.82,314000,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,135
9/18/2025,12:36:23 PM,SPY,SWEEP,765,1.65,AA,CALL,663,663.84,126231,9/19/2025,MAGENTA,0.08,1,F,ETF,None,F,T,669954000000,9759
9/18/2025,12:36:22 PM,SPY,SWEEP,939,1.233,AA,CALL,663,663.84,115799,9/18/2025,MAGENTA,0.05,1,F,ETF,None,F,T,669954000000,8596
9/18/2025,12:33:16 PM,SPY,SWEEP,3000,0.11,A,PUT,460,663.7,33000,10/17/2025,YELLOW,0.5,29,F,ETF,None,F,F,669954000000,2233
9/18/2025,12:33:10 PM,SPY,BLOCK,300,6.6,A,CALL,659,663.69,198000,9/26/2025,WHITE,0.09,8,F,ETF,None,F,F,669954000000,3213
9/18/2025,12:32:23 PM,SPY,BLOCK,104,9.7,B,PUT,660,663.68,100880,10/31/2025,WHITE,0.13,43,F,ETF,None,F,F,669954000000,1754
9/18/2025,12:32:17 PM,SPY,SWEEP,500,4.25,B,PUT,662,663.69,212500,9/26/2025,YELLOW,0.13,8,F,ETF,None,F,F,669954000000,249
9/18/2025,12:32:14 PM,SPY,SWEEP,200,6.96,A,PUT,650,663.65,139200,10/31/2025,MAGENTA,0.15,43,F,ETF,None,F,F,669954000000,3679
9/18/2025,12:30:11 PM,SPY,BLOCK,200,7.0,B,PUT,650,663.492,140000,10/31/2025,MAGENTA,0.15,43,F,ETF,None,F,F,669954000000,3679
9/18/2025,12:27:53 PM,SPY,BLOCK,200,5.89,A,PUT,650,663.44,117800,10/24/2025,WHITE,0.14,36,F,ETF,None,F,F,669954000000,2064
9/18/2025,12:25:00 PM,SPY,SWEEP,120,9.41,A,CALL,654,663.4,112920,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,3202
9/18/2025,12:21:07 PM,SPY,BLOCK,100,5.7,,PUT,663,663.2,57000,9/30/2025,YELLOW,0.13,12,F,ETF,None,F,F,669954000000,98
9/18/2025,12:17:53 PM,SPY,BLOCK,400,3.88,B,PUT,610,663.37,155200,11/21/2025,WHITE,0.2,64,F,ETF,None,F,F,669954000000,39330
9/18/2025,12:17:48 PM,SPY,BLOCK,100,5.31,B,CALL,663,663.3494,53100,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,12:17:22 PM,SPY,BLOCK,757,1.24,B,PUT,664,663.19,93868,9/18/2025,YELLOW,0.06,1,F,ETF,None,F,T,669954000000,599
9/18/2025,12:17:13 PM,SPY,SWEEP,100,5.2,A,CALL,663,663.15,52000,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,12:17:12 PM,SPY,BLOCK,400,8.55,A,PUT,645,663.15,342000,11/21/2025,WHITE,0.15,64,F,ETF,None,F,F,669954000000,5430
9/18/2025,12:16:13 PM,SPY,SWEEP,1500,6.76,B,PUT,615,663.1014,1014000,12/19/2025,WHITE,0.19,92,F,ETF,None,F,F,669954000000,20575
9/18/2025,12:15:51 PM,SPY,SWEEP,1500,4.76,B,CALL,700,663.1101,714000,12/19/2025,WHITE,0.12,92,F,ETF,None,F,F,669954000000,19465
9/18/2025,12:15:00 PM,SPY,BLOCK,100,4.0,A,PUT,664,663.0685,40000,9/22/2025,YELLOW,0.13,4,F,ETF,None,F,F,669954000000,48
9/18/2025,12:14:27 PM,SPY,SWEEP,1585,0.79,B,CALL,663,663.0197,125215,9/18/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,8596
9/18/2025,12:13:05 PM,SPY,SWEEP,147,8.62,A,CALL,670,662.845,126714,10/31/2025,WHITE,0.12,43,F,ETF,None,F,F,669954000000,5737
9/18/2025,12:12:26 PM,SPY,SWEEP,2017,0.57,B,PUT,662,662.6486,114969,9/18/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,2636
9/18/2025,12:10:26 PM,SPY,SWEEP,497,2.84,A,PUT,642,662.33,141148,10/10/2025,YELLOW,0.16,22,F,ETF,None,F,F,669954000000,354
9/18/2025,12:10:21 PM,SPY,SWEEP,9025,0.03,A,CALL,676,662.41,27075,9/19/2025,YELLOW,0.18,1,F,ETF,None,F,T,669954000000,2503
9/18/2025,12:08:41 PM,SPY,SWEEP,185,7.07,B,PUT,636,662.545,130795,11/21/2025,YELLOW,0.16,64,F,ETF,None,F,F,669954000000,151
9/18/2025,12:08:15 PM,SPY,SWEEP,1312,2.64,A,PUT,662,662.41,346333,9/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,12:07:38 PM,SPY,SWEEP,1256,2.63,B,PUT,662,662.4615,330328,9/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,12:07:17 PM,SPY,BLOCK,200,11.63,A,CALL,651,662.51,232600,9/18/2025,WHITE,0.19,1,F,ETF,None,F,T,669954000000,1193
9/18/2025,12:07:04 PM,SPY,SWEEP,300,6.0,B,CALL,659,662.58,180000,9/26/2025,WHITE,0.1,8,F,ETF,None,F,F,669954000000,3213
9/18/2025,12:06:44 PM,SPY,SWEEP,288,17.73,B,PUT,671,662.86,510624,11/28/2025,YELLOW,0.13,71,F,ETF,None,F,F,669954000000,1
9/18/2025,12:06:44 PM,SPY,SWEEP,113,17.26,B,PUT,670,662.86,195038,11/28/2025,WHITE,0.13,71,F,ETF,None,F,F,669954000000,179
9/18/2025,12:06:38 PM,SPY,SWEEP,1083,1.89,B,PUT,661,662.8906,204687,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,3315
9/18/2025,12:06:20 PM,SPY,SWEEP,1250,1.24,B,PUT,659,662.8593,155000,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,12352
9/18/2025,12:06:17 PM,SPY,BLOCK,250,5.89,A,CALL,657,662.8465,147250,9/19/2025,WHITE,0.08,1,F,ETF,None,F,T,669954000000,8076
9/18/2025,12:04:24 PM,SPY,BLOCK,100,24.45,B,PUT,660,662.8985,244500,3/31/2026,MAGENTA,0.15,194,F,ETF,None,F,F,669954000000,423
9/18/2025,12:02:49 PM,SPY,BLOCK,200,5.85,,CALL,661,662.875,117000,9/30/2025,WHITE,0.1,12,F,ETF,None,F,F,669954000000,4191
9/18/2025,12:01:54 PM,SPY,SWEEP,250,6.9,A,PUT,663,662.7701,172500,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,135
9/18/2025,12:01:01 PM,SPY,BLOCK,700,0.49,A,CALL,709,662.73,34300,10/31/2025,YELLOW,0.11,43,F,ETF,None,F,F,669954000000,5
9/18/2025,12:00:29 PM,SPY,SWEEP,973,1.1,AA,PUT,663,662.54,107042,9/18/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,2506
9/18/2025,12:00:11 PM,SPY,BLOCK,250,7.04,,PUT,663,662.575,176000,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,135
9/18/2025,11:57:53 AM,SPY,SWEEP,500,7.03,A,PUT,663,662.575,351500,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,135
9/18/2025,11:57:28 AM,SPY,SWEEP,575,1.9,AA,CALL,661,662.479,109255,9/18/2025,MAGENTA,0.07,1,F,ETF,None,F,T,669954000000,10571
9/18/2025,11:56:32 AM,SPY,SWEEP,500,2.15,A,PUT,659,662.249,107500,9/22/2025,MAGENTA,0.13,4,F,ETF,None,F,F,669954000000,2281
9/18/2025,11:56:01 AM,SPY,SWEEP,1258,1.249,AA,PUT,663,662.25,157177,9/18/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,2506
9/18/2025,11:55:23 AM,SPY,SWEEP,389,3.22,A,PUT,661,662.658,125258,9/23/2025,YELLOW,0.13,5,F,ETF,None,F,F,669954000000,220
9/18/2025,11:54:30 AM,SPY,BLOCK,100,24.5,A,PUT,660,662.63,245000,3/31/2026,WHITE,0.15,194,F,ETF,None,F,F,669954000000,423
9/18/2025,11:52:22 AM,SPY,BLOCK,204,5.4,A,PUT,663,662.5714,110160,9/26/2025,YELLOW,0.14,8,F,ETF,None,F,F,669954000000,169
9/18/2025,11:52:10 AM,SPY,SWEEP,84,4.02,A,PUT,659,662.65,33768,9/29/2025,YELLOW,0.13,11,F,ETF,None,F,F,669954000000,71
9/18/2025,11:51:08 AM,SPY,SWEEP,126,3.73,B,CALL,666,662.96,46998,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,11:50:38 AM,SPY,SWEEP,371,2.27,A,CALL,670,663.01,84217,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,343
9/18/2025,11:50:36 AM,SPY,SWEEP,427,14.97,B,CALL,666,663.01,639219,11/21/2025,YELLOW,0.14,64,F,ETF,None,F,F,669954000000,302
9/18/2025,11:50:36 AM,SPY,SWEEP,95,4.56,B,CALL,665,663.01,43320,10/2/2025,YELLOW,0.1,14,F,ETF,None,F,F,669954000000,0
9/18/2025,11:50:36 AM,SPY,SWEEP,256,0.7,B,PUT,643,663.01,17920,9/25/2025,YELLOW,0.17,7,F,ETF,None,F,F,669954000000,118
9/18/2025,11:50:36 AM,SPY,BLOCK,303,1.03,B,PUT,642,663.01,31209,9/29/2025,YELLOW,0.16,11,F,ETF,None,F,F,669954000000,22
9/18/2025,11:50:36 AM,SPY,BLOCK,76,2.61,B,PUT,650,663.01,19836,10/2/2025,YELLOW,0.15,14,F,ETF,None,F,F,669954000000,0
9/18/2025,11:50:02 AM,SPY,SWEEP,1501,0.74,A,PUT,663,663.1845,111064,9/18/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,2506
9/18/2025,11:49:06 AM,SPY,SWEEP,129,23.56,A,CALL,660,663.3196,303924,12/19/2025,WHITE,0.15,92,F,ETF,None,F,F,669954000000,15951
9/18/2025,11:49:05 AM,SPY,BLOCK,423,23.56,A,CALL,660,663.31,996588,12/19/2025,WHITE,0.15,92,F,ETF,None,F,F,669954000000,15951
9/18/2025,11:49:03 AM,SPY,BLOCK,449,23.56,A,CALL,660,663.3,1057844,12/19/2025,WHITE,0.15,92,F,ETF,None,F,F,669954000000,15951
9/18/2025,11:48:57 AM,SPY,SWEEP,113,10.67,A,PUT,640,663.24,120571,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,22737
9/18/2025,11:48:53 AM,SPY,SWEEP,999,10.656,A,PUT,640,663.265,1064564,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,22737
9/18/2025,11:48:51 AM,SPY,SWEEP,329,10.65,A,PUT,640,663.2418,350385,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,22737
9/18/2025,11:48:49 AM,SPY,SWEEP,682,10.65,A,PUT,640,663.27,726325,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,22737
9/18/2025,11:48:46 AM,SPY,SWEEP,317,10.64,B,PUT,640,663.25,337288,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,22737
9/18/2025,11:48:44 AM,SPY,SWEEP,146,10.63,A,PUT,640,663.2185,155198,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,22737
9/18/2025,11:48:42 AM,SPY,SWEEP,196,10.63,B,PUT,640,663.2776,208348,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,22737
9/18/2025,11:48:13 AM,SPY,SWEEP,113,6.3,A,PUT,664,663.27,71190,9/30/2025,YELLOW,0.13,12,F,ETF,None,F,F,669954000000,88
9/18/2025,11:47:33 AM,SPY,BLOCK,110,1.95,A,PUT,651,663.315,21450,9/29/2025,YELLOW,0.14,11,F,ETF,None,F,F,669954000000,69
9/18/2025,11:47:23 AM,SPY,SWEEP,193,6.29,A,PUT,664,663.34,121397,9/30/2025,YELLOW,0.13,12,F,ETF,None,F,F,669954000000,88
9/18/2025,11:47:21 AM,SPY,BLOCK,100,11.1,B,PUT,663,663.3312,111000,10/31/2025,YELLOW,0.13,43,F,ETF,None,F,F,669954000000,57
9/18/2025,11:47:06 AM,SPY,BLOCK,150,2.14,B,PUT,652,663.215,32100,9/29/2025,YELLOW,0.14,11,F,ETF,None,F,F,669954000000,123
9/18/2025,11:46:33 AM,SPY,SWEEP,389,3.91,A,CALL,660,663.2706,152099,9/22/2025,MAGENTA,0.06,4,F,ETF,None,F,F,669954000000,4679
9/18/2025,11:43:00 AM,SPY,SWEEP,180,6.23,A,PUT,664,663.4283,112140,9/30/2025,YELLOW,0.13,12,F,ETF,None,F,F,669954000000,88
9/18/2025,11:41:41 AM,SPY,SWEEP,129,8.772,B,CALL,665,663.5401,113155,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,16029
9/18/2025,11:41:41 AM,SPY,SWEEP,289,4.19,B,CALL,675,663.5401,121091,10/17/2025,WHITE,0.11,29,F,ETF,None,F,F,669954000000,11940
9/18/2025,11:39:45 AM,SPY,SWEEP,1100,1.74,A,PUT,652,663.73,191400,9/26/2025,WHITE,0.15,8,F,ETF,None,F,F,669954000000,13198
9/18/2025,11:37:00 AM,SPY,SWEEP,102,23.761,BB,CALL,640,663.63,242361,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,6273
9/18/2025,11:36:57 AM,SPY,BLOCK,80,23.8,B,CALL,640,663.5805,190400,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,6273
9/18/2025,11:36:52 AM,SPY,BLOCK,91,17.46,A,CALL,670,663.6,158886,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,15947
9/18/2025,11:35:12 AM,SPY,SWEEP,537,2.53,B,PUT,663,663.6516,135861,9/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,669954000000,731
9/18/2025,11:34:55 AM,SPY,SWEEP,283,4.85,B,PUT,620,663.66,137255,11/21/2025,WHITE,0.19,64,F,ETF,None,F,F,669954000000,14922
9/18/2025,11:34:17 AM,SPY,BLOCK,436,2.45,B,PUT,663,663.8,106820,9/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,669954000000,731
9/18/2025,11:34:02 AM,SPY,SWEEP,685,2.444,AA,PUT,663,663.7845,167388,9/19/2025,MAGENTA,0.2,1,F,ETF,None,F,T,669954000000,731
9/18/2025,11:31:16 AM,SPY,SWEEP,188,6.159,A,CALL,660,663.7893,115794,9/26/2025,WHITE,0.1,8,F,ETF,None,F,F,669954000000,9301
9/18/2025,11:30:18 AM,SPY,SWEEP,157,18.998,A,CALL,645,663.57,298272,9/30/2025,WHITE,0.07,12,F,ETF,None,F,F,669954000000,5361
9/18/2025,11:30:01 AM,SPY,SWEEP,553,2.18,,PUT,662,663.42,120553,9/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,11:27:46 AM,SPY,SWEEP,299,6.13,A,PUT,664,663.6115,183287,9/30/2025,YELLOW,0.13,12,F,ETF,None,F,F,669954000000,88
9/18/2025,11:27:44 AM,SPY,BLOCK,500,2.59,A,PUT,632,663.64,129500,10/17/2025,MAGENTA,0.18,29,F,ETF,None,F,F,669954000000,2874
9/18/2025,11:27:34 AM,SPY,SWEEP,9001,3.286,BB,CALL,667,663.6186,2957494,9/30/2025,WHITE,0.1,12,F,ETF,None,F,F,669954000000,10134
9/18/2025,11:26:42 AM,SPY,BLOCK,85,14.04,A,PUT,620,663.64,119340,3/20/2026,WHITE,0.18,183,F,ETF,None,F,F,669954000000,5756
9/18/2025,11:26:22 AM,SPY,SWEEP,484,2.3,B,PUT,655,663.59,111320,9/26/2025,WHITE,0.15,8,F,ETF,None,F,F,669954000000,9695
9/18/2025,11:26:02 AM,SPY,SWEEP,1475,4.937,AA,CALL,700,663.48,728193,12/19/2025,WHITE,0.12,92,F,ETF,None,F,F,669954000000,19465
9/18/2025,11:23:57 AM,SPY,SWEEP,3000,0.27,A,PUT,661,663.35,81000,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,2962
9/18/2025,11:23:57 AM,SPY,SWEEP,593,6.81,A,PUT,615,663.35,403833,12/19/2025,WHITE,0.19,92,F,ETF,None,F,F,669954000000,20575
9/18/2025,11:23:35 AM,SPY,SWEEP,224,6.8,B,PUT,615,663.42,152320,12/19/2025,WHITE,0.19,92,F,ETF,None,F,F,669954000000,20575
9/18/2025,11:23:24 AM,SPY,SWEEP,523,6.8,A,PUT,615,663.3701,355640,12/19/2025,WHITE,0.19,92,F,ETF,None,F,F,669954000000,20575
9/18/2025,11:21:12 AM,SPY,SWEEP,333,0.45,A,PUT,460,663.84,14985,11/21/2025,YELLOW,0.4,64,F,ETF,None,F,F,669954000000,259
9/18/2025,11:20:31 AM,SPY,SWEEP,1256,0.854,AA,CALL,664,663.92,107220,9/18/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,6470
9/18/2025,11:20:10 AM,SPY,SWEEP,76,1.83,A,PUT,651,663.89,13908,9/29/2025,YELLOW,0.14,11,F,ETF,None,F,F,669954000000,69
9/18/2025,11:20:10 AM,SPY,BLOCK,116,2.41,A,PUT,650,663.89,27956,10/2/2025,YELLOW,0.15,14,F,ETF,None,F,F,669954000000,0
9/18/2025,11:20:10 AM,SPY,SWEEP,627,2.95,A,CALL,668,663.89,184965,9/30/2025,WHITE,0.09,12,F,ETF,None,F,F,669954000000,1493
9/18/2025,11:20:00 AM,SPY,BLOCK,150,3.27,A,PUT,667,663.892,49050,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,98
9/18/2025,11:19:52 AM,SPY,BLOCK,100,24.15,,PUT,660,663.678,241500,3/31/2026,WHITE,0.15,194,F,ETF,None,F,F,669954000000,423
9/18/2025,11:19:14 AM,SPY,SWEEP,1432,1.273,BB,CALL,663,663.6316,182317,9/18/2025,MAGENTA,0.07,1,F,ETF,None,F,T,669954000000,8596
9/18/2025,11:18:59 AM,SPY,BLOCK,134,15.48,A,CALL,680,663.638,207432,1/16/2026,WHITE,0.14,120,F,ETF,None,F,F,669954000000,8089
9/18/2025,11:18:55 AM,SPY,BLOCK,168,15.48,A,CALL,680,663.632,260064,1/16/2026,WHITE,0.14,120,F,ETF,None,F,F,669954000000,8089
9/18/2025,11:18:52 AM,SPY,BLOCK,75,15.48,A,CALL,680,663.62,116100,1/16/2026,WHITE,0.14,120,F,ETF,None,F,F,669954000000,8089
9/18/2025,11:18:07 AM,SPY,SWEEP,300,10.97,B,PUT,663,663.4,329100,10/31/2025,YELLOW,0.13,43,F,ETF,None,F,F,669954000000,57
9/18/2025,11:17:30 AM,SPY,SWEEP,133,2.12,A,PUT,649,663.35,28196,10/1/2025,YELLOW,0.15,13,F,ETF,None,F,F,669954000000,0
9/18/2025,11:17:25 AM,SPY,BLOCK,145,9.9,B,PUT,660,663.35,143550,10/31/2025,WHITE,0.13,43,F,ETF,None,F,F,669954000000,1754
9/18/2025,11:16:49 AM,SPY,SWEEP,284,2.93,A,PUT,662,663.23,83212,9/22/2025,YELLOW,0.13,4,F,ETF,None,F,F,669954000000,254
9/18/2025,11:15:58 AM,SPY,BLOCK,1197,0.96,B,CALL,663,663.064,114912,9/18/2025,MAGENTA,0.07,1,F,ETF,None,F,T,669954000000,8596
9/18/2025,11:15:01 AM,SPY,BLOCK,200,17.0,A,CALL,646,662.9193,340000,9/18/2025,WHITE,0.23,1,F,ETF,None,F,T,669954000000,1005
9/18/2025,11:14:37 AM,SPY,BLOCK,695,3.13,A,PUT,663,662.695,217535,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,731
9/18/2025,11:14:31 AM,SPY,SWEEP,1295,0.83,A,CALL,663,662.73,107485,9/18/2025,MAGENTA,0.07,1,F,ETF,None,F,T,669954000000,8596
9/18/2025,11:12:28 AM,SPY,SWEEP,199,5.22,A,PUT,663,663.0107,103878,9/26/2025,YELLOW,0.14,8,F,ETF,None,F,F,669954000000,169
9/18/2025,11:12:03 AM,SPY,SWEEP,330,4.22,A,PUT,645,663.0214,139260,10/17/2025,WHITE,0.15,29,F,ETF,None,F,F,669954000000,43483
9/18/2025,11:11:49 AM,SPY,SWEEP,750,19.594,BB,PUT,670,663.04,1469553,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,11:11:35 AM,SPY,BLOCK,192,11.01,A,CALL,652,662.92,211392,9/18/2025,WHITE,0.16,1,F,ETF,None,F,T,669954000000,1180
9/18/2025,11:07:49 AM,SPY,BLOCK,216,5.19,B,PUT,650,662.88,112104,10/17/2025,WHITE,0.15,29,F,ETF,None,F,F,669954000000,46160
9/18/2025,11:07:01 AM,SPY,SWEEP,1039,1.036,AA,PUT,663,662.91,107646,9/18/2025,MAGENTA,0.07,1,F,ETF,None,F,T,669954000000,2506
9/18/2025,11:07:00 AM,SPY,SWEEP,228,3.67,A,PUT,663,662.912,83676,9/22/2025,YELLOW,0.13,4,F,ETF,None,F,F,669954000000,224
9/18/2025,11:06:02 AM,SPY,BLOCK,107,15.05,B,PUT,666,662.94,161035,11/21/2025,YELLOW,0.13,64,F,ETF,None,F,F,669954000000,28
9/18/2025,11:06:01 AM,SPY,BLOCK,100,6.3,B,PUT,664,662.83,63000,9/29/2025,YELLOW,0.13,11,F,ETF,None,F,F,669954000000,7
9/18/2025,11:06:00 AM,SPY,SWEEP,1180,0.984,AA,PUT,663,662.75,116109,9/18/2025,MAGENTA,0.06,1,F,ETF,None,F,T,669954000000,2506
9/18/2025,11:06:00 AM,SPY,SWEEP,226,12.663,AA,PUT,660,662.75,286186,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,11:06:00 AM,SPY,SWEEP,115,10.06,B,CALL,675,662.71,115690,11/21/2025,WHITE,0.13,64,F,ETF,None,F,F,669954000000,3588
9/18/2025,11:05:13 AM,SPY,SWEEP,202,49.955,A,CALL,613,662.91,1009088,10/3/2025,WHITE,0,15,F,ETF,None,F,F,669954000000,428
9/18/2025,11:05:08 AM,SPY,SWEEP,245,2.73,A,PUT,652,662.9,66885,10/1/2025,YELLOW,0.14,13,F,ETF,None,F,F,669954000000,0
9/18/2025,11:05:01 AM,SPY,BLOCK,113,14.95,B,PUT,666,662.987,168935,11/21/2025,YELLOW,0.13,64,F,ETF,None,F,F,669954000000,28
9/18/2025,11:03:50 AM,SPY,BLOCK,136,14.89,B,PUT,666,663.13,202504,11/21/2025,YELLOW,0.13,64,F,ETF,None,F,F,669954000000,28
9/18/2025,11:03:49 AM,SPY,BLOCK,131,14.87,B,PUT,666,663.1212,194797,11/21/2025,YELLOW,0.13,64,F,ETF,None,F,F,669954000000,28
9/18/2025,11:03:32 AM,SPY,SWEEP,84,12.09,A,PUT,635,662.96,101556,1/16/2026,WHITE,0.17,120,F,ETF,None,F,F,669954000000,12691
9/18/2025,11:03:03 AM,SPY,BLOCK,200,3.92,A,CALL,666,663.21,78400,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,11:03:00 AM,SPY,SWEEP,200,6.048,A,PUT,650,663.223,120967,10/24/2025,WHITE,0.14,36,F,ETF,None,F,F,669954000000,2064
9/18/2025,11:02:27 AM,SPY,BLOCK,300,9.03,A,PUT,647,663.165,270900,11/21/2025,YELLOW,0.15,64,F,ETF,None,F,F,669954000000,160
9/18/2025,11:02:18 AM,SPY,BLOCK,300,4.36,A,PUT,646,663.1004,130800,10/17/2025,WHITE,0.15,29,F,ETF,None,F,F,669954000000,1980
9/18/2025,11:01:44 AM,SPY,BLOCK,100,24.32,A,PUT,660,663.15,243200,3/31/2026,WHITE,0.15,194,F,ETF,None,F,F,669954000000,423
9/18/2025,11:01:37 AM,SPY,BLOCK,200,4.38,B,PUT,663,663.225,87600,9/24/2025,YELLOW,0.14,6,F,ETF,None,F,F,669954000000,33
9/18/2025,11:00:58 AM,SPY,SWEEP,661,18.43,A,PUT,660,662.942,1218196,1/16/2026,MAGENTA,0.14,120,F,ETF,None,F,F,669954000000,1517
9/18/2025,11:00:44 AM,SPY,BLOCK,123,15.01,B,PUT,666,662.86,184623,11/21/2025,YELLOW,0.13,64,F,ETF,None,F,F,669954000000,28
9/18/2025,11:00:21 AM,SPY,SWEEP,300,6.17,A,PUT,650,662.82,185100,10/24/2025,WHITE,0.14,36,F,ETF,None,F,F,669954000000,2064
9/18/2025,11:00:01 AM,SPY,SWEEP,289,4.47,A,CALL,659,662.82,129183,9/22/2025,WHITE,0.07,4,F,ETF,None,F,F,669954000000,2401
9/18/2025,10:59:52 AM,SPY,BLOCK,100,9.92,A,PUT,600,662.75,99200,2/27/2026,YELLOW,0.2,162,F,ETF,None,F,F,669954000000,78
9/18/2025,10:59:47 AM,SPY,SWEEP,1270,18.469,AA,PUT,660,662.8268,2345545,1/16/2026,MAGENTA,0.14,120,F,ETF,None,F,F,669954000000,1517
9/18/2025,10:59:47 AM,SPY,SWEEP,120,5.23,B,CALL,663,662.785,62760,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,10:59:46 AM,SPY,SWEEP,300,3.778,AA,PUT,664,662.79,113337,9/19/2025,MAGENTA,0.23,1,F,ETF,None,F,T,669954000000,1355
9/18/2025,10:59:39 AM,SPY,SWEEP,150,187.65,A,CALL,480,662.84,2814750,12/19/2025,WHITE,0.42,92,F,ETF,None,F,F,669954000000,1996
9/18/2025,10:59:36 AM,SPY,SWEEP,90,54.665,BB,CALL,610,662.81,491984,10/17/2025,WHITE,0.2,29,F,ETF,None,F,F,669954000000,2538
9/18/2025,10:59:27 AM,SPY,SWEEP,100,31.9,AA,CALL,631,662.881,319000,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,4360
9/18/2025,10:59:17 AM,SPY,BLOCK,100,25.925,A,CALL,637,662.825,259250,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,1854
9/18/2025,10:58:52 AM,SPY,SWEEP,200,13.96,B,CALL,700,662.775,279200,3/20/2026,WHITE,0.14,183,F,ETF,None,F,F,669954000000,17806
9/18/2025,10:58:39 AM,SPY,SWEEP,100,9.91,A,PUT,600,662.78,99100,2/27/2026,YELLOW,0.2,162,F,ETF,None,F,F,669954000000,78
9/18/2025,10:57:36 AM,SPY,BLOCK,100,4.95,A,PUT,665,662.8205,49500,9/22/2025,YELLOW,0.14,4,F,ETF,None,F,F,669954000000,70
9/18/2025,10:57:04 AM,SPY,BLOCK,180,23.31,B,CALL,660,662.8912,419580,12/19/2025,WHITE,0.15,92,F,ETF,None,F,F,669954000000,15951
9/18/2025,10:56:04 AM,SPY,BLOCK,100,45.3,A,CALL,620,663.15,453000,10/17/2025,WHITE,0.18,29,F,ETF,None,F,F,669954000000,10263
9/18/2025,10:55:43 AM,SPY,BLOCK,98,14.95,,CALL,666,662.985,146510,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,302
9/18/2025,10:55:38 AM,SPY,BLOCK,104,14.98,B,PUT,666,662.962,155792,11/21/2025,YELLOW,0.13,64,F,ETF,None,F,F,669954000000,28
9/18/2025,10:55:30 AM,SPY,SWEEP,100,28.95,A,CALL,634,662.975,289500,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,873
9/18/2025,10:55:11 AM,SPY,BLOCK,200,14.08,A,CALL,700,662.9699,281600,3/20/2026,WHITE,0.14,183,F,ETF,None,F,F,669954000000,17806
9/18/2025,10:55:11 AM,SPY,BLOCK,100,44.12,A,CALL,619,662.9694,441200,10/3/2025,WHITE,0,15,F,ETF,None,F,F,669954000000,218
9/18/2025,10:54:49 AM,SPY,BLOCK,386,42.923,B,CALL,620,662.932,1656810,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,17761
9/18/2025,10:54:46 AM,SPY,SWEEP,400,3.7,A,PUT,664,662.91,148000,9/19/2025,MAGENTA,0.23,1,F,ETF,None,F,T,669954000000,1355
9/18/2025,10:54:38 AM,SPY,BLOCK,141,14.99,B,PUT,666,662.91,211359,11/21/2025,YELLOW,0.13,64,F,ETF,None,F,F,669954000000,28
9/18/2025,10:53:38 AM,SPY,BLOCK,99,15.01,B,CALL,666,663.06,148599,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,302
9/18/2025,10:52:50 AM,SPY,SWEEP,390,4.05,B,CALL,675,663.09,157950,10/17/2025,WHITE,0.11,29,F,ETF,None,F,F,669954000000,11940
9/18/2025,10:52:49 AM,SPY,SWEEP,198,6.88,B,CALL,665,663.09,136224,10/10/2025,WHITE,0.11,22,F,ETF,None,F,F,669954000000,1818
9/18/2025,10:52:48 AM,SPY,SWEEP,999,1.5,BB,CALL,663,663.095,149833,9/19/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,9759
9/18/2025,10:52:47 AM,SPY,SWEEP,741,1.539,A,PUT,664,663.07,114070,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,599
9/18/2025,10:52:38 AM,SPY,SWEEP,993,1.5,A,PUT,664,663.0135,148949,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,599
9/18/2025,10:52:33 AM,SPY,BLOCK,100,12.12,B,PUT,635,663.08,121200,1/16/2026,WHITE,0.17,120,F,ETF,None,F,F,669954000000,12691
9/18/2025,10:52:18 AM,SPY,SWEEP,800,1.615,AA,PUT,656,663.1375,129169,9/23/2025,YELLOW,0.14,5,F,ETF,None,F,F,669954000000,408
9/18/2025,10:52:18 AM,SPY,SWEEP,450,2.52,B,CALL,661,663.1375,113400,9/18/2025,MAGENTA,0.08,1,F,ETF,None,F,T,669954000000,10571
9/18/2025,10:52:17 AM,SPY,SWEEP,15000,0.03,A,PUT,646,663.13,45000,9/18/2025,YELLOW,0.22,1,F,ETF,None,F,T,669954000000,2884
9/18/2025,10:52:08 AM,SPY,BLOCK,1000,1.82,B,PUT,657,663.185,182000,9/23/2025,YELLOW,0.14,5,F,ETF,None,F,F,669954000000,762
9/18/2025,10:51:46 AM,SPY,BLOCK,124,31.81,A,PUT,650,663.3801,394444,9/18/2026,WHITE,0.17,365,F,ETF,None,F,F,669954000000,3504
9/18/2025,10:50:46 AM,SPY,SWEEP,109,16.84,A,PUT,660,663.2591,183556,12/31/2025,WHITE,0.14,104,F,ETF,None,F,F,669954000000,1091
9/18/2025,10:50:44 AM,SPY,BLOCK,1842,0.55,AA,PUT,662,663.235,101330,9/18/2025,MAGENTA,0.08,1,F,ETF,None,F,T,669954000000,2636
9/18/2025,10:50:41 AM,SPY,SWEEP,136,10.63,B,CALL,685,663.3517,144568,12/31/2025,WHITE,0.13,104,F,ETF,None,F,F,669954000000,1777
9/18/2025,10:50:15 AM,SPY,SWEEP,246,6.57,B,PUT,606,663.4151,161622,12/31/2025,WHITE,0.2,104,F,ETF,None,F,F,669954000000,466
9/18/2025,10:49:40 AM,SPY,SWEEP,33988,0.12,A,PUT,658,663.5908,407856,9/18/2025,YELLOW,0.11,1,F,ETF,None,F,T,669954000000,4291
9/18/2025,10:48:47 AM,SPY,BLOCK,300,1.63,,PUT,608,663.55,48900,10/24/2025,YELLOW,0.21,36,F,ETF,None,F,F,669954000000,257
9/18/2025,10:47:56 AM,SPY,BLOCK,109,24.33,A,CALL,675,663.5215,265197,2/27/2026,YELLOW,0.15,162,F,ETF,None,F,F,669954000000,4
9/18/2025,10:47:26 AM,SPY,BLOCK,100,4.45,B,PUT,665,663.72,44500,9/22/2025,YELLOW,0.14,4,F,ETF,None,F,F,669954000000,70
9/18/2025,10:47:24 AM,SPY,SWEEP,16326,0.07,B,CALL,667,663.7,114284,9/18/2025,YELLOW,0.06,1,F,ETF,None,F,T,669954000000,4021
9/18/2025,10:46:57 AM,SPY,SWEEP,200,7.05,A,PUT,666,663.575,141000,9/29/2025,YELLOW,0.13,11,F,ETF,None,F,F,669954000000,0
9/18/2025,10:46:21 AM,SPY,SWEEP,2838,0.55,A,PUT,662,663.39,156088,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,2636
9/18/2025,10:46:05 AM,SPY,BLOCK,150,3.57,B,PUT,667,663.45,53550,9/18/2025,YELLOW,0.06,1,F,ETF,None,F,T,669954000000,98
9/18/2025,10:45:23 AM,SPY,SWEEP,2500,5.139,BB,PUT,650,663.355,1284759,10/17/2025,WHITE,0.15,29,F,ETF,None,F,F,669954000000,46160
9/18/2025,10:45:08 AM,SPY,SWEEP,425,2.793,A,PUT,666,663.4296,118710,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,302
9/18/2025,10:44:51 AM,SPY,SWEEP,113,24.39,A,CALL,675,663.5196,275607,2/27/2026,YELLOW,0.15,162,F,ETF,None,F,F,669954000000,4
9/18/2025,10:44:50 AM,SPY,SWEEP,705,1.9,AA,PUT,665,663.54,133975,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,379
9/18/2025,10:44:46 AM,SPY,SWEEP,165,6.282,B,PUT,655,663.52,103650,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,10291
9/18/2025,10:44:40 AM,SPY,BLOCK,150,3.48,B,PUT,667,663.56,52200,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,98
9/18/2025,10:43:38 AM,SPY,SWEEP,623,1.14,A,PUT,664,663.815,71021,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,599
9/18/2025,10:43:30 AM,SPY,SWEEP,500,3.41,A,PUT,640,663.825,170500,10/17/2025,WHITE,0.16,29,F,ETF,None,F,F,669954000000,62322
9/18/2025,10:43:23 AM,SPY,SWEEP,5626,0.28,A,PUT,651,663.82,157528,9/19/2025,MAGENTA,0.26,1,F,ETF,None,F,T,669954000000,9679
9/18/2025,10:43:23 AM,SPY,SWEEP,4983,0.25,A,PUT,650,663.8117,124575,9/19/2025,WHITE,0.26,1,F,ETF,None,F,T,669954000000,44585
9/18/2025,10:42:50 AM,SPY,SWEEP,427,2.354,BB,CALL,662,663.9,100522,9/18/2025,MAGENTA,0.08,1,F,ETF,None,F,T,669954000000,10466
9/18/2025,10:42:22 AM,SPY,SWEEP,7123,0.03,A,PUT,646,663.9706,21369,9/18/2025,YELLOW,0.23,1,F,ETF,None,F,T,669954000000,2884
9/18/2025,10:41:59 AM,SPY,SWEEP,121,24.54,AA,CALL,675,663.82,296935,2/27/2026,YELLOW,0.15,162,F,ETF,None,F,F,669954000000,4
9/18/2025,10:41:22 AM,SPY,BLOCK,100,30.835,A,CALL,633,663.7515,308350,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,357
9/18/2025,10:41:09 AM,SPY,BLOCK,109,25.13,A,CALL,674,663.83,273917,2/27/2026,YELLOW,0.16,162,F,ETF,None,F,F,669954000000,18
9/18/2025,10:40:26 AM,SPY,SWEEP,829,1.1,AA,PUT,664,663.9015,91197,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,599
9/18/2025,10:39:36 AM,SPY,BLOCK,346,5.51,A,PUT,595,663.8975,190646,12/31/2025,WHITE,0.21,104,F,ETF,None,F,F,669954000000,1675
9/18/2025,10:39:31 AM,SPY,BLOCK,100,6.79,B,PUT,665,663.88,67900,10/1/2025,YELLOW,0.13,13,F,ETF,None,F,F,669954000000,35
9/18/2025,10:39:27 AM,SPY,SWEEP,266,4.2,B,CALL,661,663.87,111720,9/23/2025,MAGENTA,0.08,5,F,ETF,None,F,F,669954000000,1863
9/18/2025,10:39:27 AM,SPY,SWEEP,89,3.45,A,PUT,656,663.87,30705,10/1/2025,YELLOW,0.14,13,F,ETF,None,F,F,669954000000,0
9/18/2025,10:38:36 AM,SPY,SWEEP,15087,0.13,A,PUT,641,664.1016,195637,9/19/2025,YELLOW,0.35,1,F,ETF,None,F,T,669954000000,8999
9/18/2025,10:38:14 AM,SPY,SWEEP,300,3.1,B,PUT,667,664.0183,93000,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,98
9/18/2025,10:38:09 AM,SPY,BLOCK,250,4.75,A,PUT,663,664.01,118750,9/26/2025,YELLOW,0.14,8,F,ETF,None,F,F,669954000000,169
9/18/2025,10:37:27 AM,SPY,BLOCK,229,4.71,A,PUT,663,664.1401,107859,9/26/2025,YELLOW,0.14,8,F,ETF,None,F,F,669954000000,169
9/18/2025,10:36:59 AM,SPY,SWEEP,432,1.39,B,PUT,665,664.23,60048,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,379
9/18/2025,10:36:44 AM,SPY,SWEEP,178,9.29,B,CALL,695,664.215,165362,1/16/2026,WHITE,0.13,120,F,ETF,None,F,F,669954000000,4116
9/18/2025,10:36:30 AM,SPY,SWEEP,604,17.948,A,PUT,660,664.31,1084080,1/16/2026,WHITE,0.15,120,F,ETF,None,F,F,669954000000,1517
9/18/2025,10:36:02 AM,SPY,SWEEP,885,0.92,BB,PUT,664,664.385,81378,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,599
9/18/2025,10:35:41 AM,SPY,BLOCK,400,5.9,,PUT,630,664.31,236000,11/21/2025,WHITE,0.17,64,F,ETF,None,F,F,669954000000,28920
9/18/2025,10:35:19 AM,SPY,SWEEP,100,28.34,A,CALL,636,664.2399,283400,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,1048
9/18/2025,10:35:13 AM,SPY,BLOCK,200,28.1,B,CALL,660,664.27,562000,1/16/2026,WHITE,0.16,120,F,ETF,None,F,F,669954000000,10519
9/18/2025,10:35:01 AM,SPY,SWEEP,171,10.93,A,CALL,780,664.3805,186903,12/18/2026,WHITE,0.14,456,F,ETF,None,F,F,669954000000,6285
9/18/2025,10:34:24 AM,SPY,SWEEP,302,3.72,B,CALL,661,664.4518,112344,9/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,669954000000,10571
9/18/2025,10:33:35 AM,SPY,SWEEP,296,4.537,A,PUT,663,664.5555,134284,9/26/2025,YELLOW,0.14,8,F,ETF,None,F,F,669954000000,169
9/18/2025,10:33:32 AM,SPY,BLOCK,120,3.86,B,PUT,665,664.565,46320,9/22/2025,YELLOW,0.13,4,F,ETF,None,F,F,669954000000,70
9/18/2025,10:33:16 AM,SPY,BLOCK,100,6.65,A,PUT,664,664.57,66500,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,15
9/18/2025,10:32:52 AM,SPY,SWEEP,150,18.85,B,PUT,670,664.635,282750,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,10:32:47 AM,SPY,SWEEP,400,2.75,A,CALL,750,664.635,110000,3/20/2026,WHITE,0.12,183,F,ETF,None,F,F,669954000000,18262
9/18/2025,10:32:34 AM,SPY,BLOCK,100,15.53,B,CALL,650,664.6718,155300,9/30/2025,WHITE,0.09,12,F,ETF,None,F,F,669954000000,14629
9/18/2025,10:32:31 AM,SPY,SWEEP,90,4.44,A,PUT,662,664.6817,39960,9/29/2025,YELLOW,0.13,11,F,ETF,None,F,F,669954000000,27
9/18/2025,10:32:27 AM,SPY,BLOCK,100,6.55,A,PUT,664,664.73,65500,10/3/2025,YELLOW,0.13,15,F,ETF,None,F,F,669954000000,15
9/18/2025,10:32:20 AM,SPY,BLOCK,100,20.095,A,CALL,645,664.7735,200950,9/30/2025,WHITE,0,12,F,ETF,None,F,F,669954000000,5361
9/18/2025,10:32:19 AM,SPY,SWEEP,200,7.77,A,CALL,660,664.7718,155400,9/30/2025,WHITE,0.1,12,F,ETF,None,F,F,669954000000,8123
9/18/2025,10:32:09 AM,SPY,SWEEP,99,11.35,A,CALL,674,664.7801,112365,11/21/2025,WHITE,0.13,64,F,ETF,None,F,F,669954000000,449
9/18/2025,10:31:50 AM,SPY,SWEEP,89,5.25,B,PUT,664,664.73,46725,9/29/2025,YELLOW,0.13,11,F,ETF,None,F,F,669954000000,7
9/18/2025,10:31:37 AM,SPY,BLOCK,200,9.99,B,PUT,625,664.8084,199800,1/16/2026,WHITE,0.18,120,F,ETF,None,F,F,669954000000,19663
9/18/2025,10:31:24 AM,SPY,SWEEP,562,1.991,B,CALL,664,664.815,111913,9/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,669954000000,7005
9/18/2025,10:31:22 AM,SPY,SWEEP,200,18.73,A,PUT,670,664.84,374600,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,10:31:21 AM,SPY,SWEEP,117,3.76,A,PUT,665,664.84,43992,9/22/2025,YELLOW,0.13,4,F,ETF,None,F,F,669954000000,70
9/18/2025,10:31:17 AM,SPY,BLOCK,215,8.5,B,PUT,630,664.83,182750,12/19/2025,WHITE,0.17,92,F,ETF,None,F,F,669954000000,18941
9/18/2025,10:31:09 AM,SPY,SWEEP,100,11.3,A,CALL,690,664.7101,113000,1/16/2026,WHITE,0.13,120,F,ETF,None,F,F,669954000000,13401
9/18/2025,10:30:59 AM,SPY,BLOCK,200,18.85,A,PUT,670,664.66,377000,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,10:30:58 AM,SPY,SWEEP,300,2.625,A,PUT,667,664.6888,78758,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,98
9/18/2025,10:30:39 AM,SPY,SWEEP,305,3.59,A,PUT,500,664.5526,109495,3/20/2026,WHITE,0.28,183,F,ETF,None,F,F,669954000000,12584
9/18/2025,10:30:39 AM,SPY,SWEEP,100,11.26,A,CALL,690,664.535,112600,1/16/2026,WHITE,0.13,120,F,ETF,None,F,F,669954000000,13401
9/18/2025,10:30:26 AM,SPY,BLOCK,200,6.7,A,CALL,725,664.5206,134000,3/20/2026,WHITE,0.13,183,F,ETF,None,F,F,669954000000,3153
9/18/2025,10:30:21 AM,SPY,BLOCK,311,3.74,A,CALL,665,664.5604,116314,9/26/2025,WHITE,0.1,8,F,ETF,None,F,F,669954000000,7402
9/18/2025,10:30:21 AM,SPY,BLOCK,199,5.29,A,PUT,657,664.5604,105271,10/10/2025,WHITE,0.14,22,F,ETF,None,F,F,669954000000,1694
9/18/2025,10:30:18 AM,SPY,SWEEP,216,6.43,A,CALL,685,664.5794,138888,11/21/2025,WHITE,0.12,64,F,ETF,None,F,F,669954000000,4843
9/18/2025,10:30:09 AM,SPY,BLOCK,250,5.32,A,PUT,450,664.5794,133000,9/18/2026,WHITE,0.29,365,F,ETF,None,F,F,669954000000,4037
9/18/2025,10:30:03 AM,SPY,BLOCK,200,18.85,B,PUT,670,664.528,377000,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,10:30:00 AM,SPY,SWEEP,5219,0.17,A,PUT,636,664.51,88723,9/22/2025,YELLOW,0.22,4,F,ETF,None,F,F,669954000000,309
9/18/2025,10:29:54 AM,SPY,SWEEP,100,14.56,A,CALL,700,664.391,145600,3/20/2026,WHITE,0.14,183,F,ETF,None,F,F,669954000000,17806
9/18/2025,10:29:44 AM,SPY,SWEEP,200,6.1,B,PUT,550,664.4,122000,3/20/2026,WHITE,0.24,183,F,ETF,None,F,F,669954000000,10555
9/18/2025,10:29:41 AM,SPY,SWEEP,100,6.48,B,PUT,665,664.4296,64800,10/1/2025,YELLOW,0.13,13,F,ETF,None,F,F,669954000000,35
9/18/2025,10:29:38 AM,SPY,BLOCK,176,15.2,B,PUT,660,664.4316,267520,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,11267
9/18/2025,10:29:32 AM,SPY,SWEEP,106,2.799,AA,PUT,667,664.3705,29668,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,98
9/18/2025,10:29:25 AM,SPY,BLOCK,100,10.06,A,PUT,625,664.38,100600,1/16/2026,WHITE,0.18,120,F,ETF,None,F,F,669954000000,19663
9/18/2025,10:29:10 AM,SPY,SWEEP,277,3.98,A,PUT,664,664.32,110246,9/23/2025,YELLOW,0.14,5,F,ETF,None,F,F,669954000000,22
9/18/2025,10:29:07 AM,SPY,SWEEP,5952,10.598,BB,PUT,655,664.285,6308201,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,12079
9/18/2025,10:29:00 AM,SPY,SWEEP,312,4.48,A,CALL,661,664.27,139776,9/23/2025,MAGENTA,0.08,5,F,ETF,None,F,F,669954000000,1863
9/18/2025,10:28:57 AM,SPY,SWEEP,440,1.01,A,PUT,638,664.29,44440,10/1/2025,YELLOW,0.17,13,F,ETF,None,F,F,669954000000,0
9/18/2025,10:28:57 AM,SPY,BLOCK,239,0.74,A,PUT,632,664.29,17686,10/1/2025,YELLOW,0.18,13,F,ETF,None,F,F,669954000000,0
9/18/2025,10:28:41 AM,SPY,SWEEP,13120,0.17,A,PUT,637,664.28,223040,9/22/2025,YELLOW,0.21,4,F,ETF,None,F,F,669954000000,1491
9/18/2025,10:28:34 AM,SPY,SWEEP,500,3.59,A,PUT,500,664.31,179500,3/20/2026,WHITE,0.28,183,F,ETF,None,F,F,669954000000,12584
9/18/2025,10:28:05 AM,SPY,SWEEP,437,2.35,B,CALL,663,664.39,102695,9/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,669954000000,9759
9/18/2025,10:27:58 AM,SPY,SWEEP,98,2.27,A,PUT,651,664.42,22246,10/1/2025,YELLOW,0.14,13,F,ETF,None,F,F,669954000000,0
9/18/2025,10:27:51 AM,SPY,BLOCK,200,5.54,B,CALL,659,664.44,110800,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,8033
9/18/2025,10:27:42 AM,SPY,SWEEP,600,12.08,A,PUT,660,664.4005,724800,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:27:35 AM,SPY,SWEEP,300,6.1,B,PUT,550,664.41,183000,3/20/2026,WHITE,0.24,183,F,ETF,None,F,F,669954000000,10555
9/18/2025,10:27:25 AM,SPY,BLOCK,113,12.05,A,PUT,660,664.4218,136165,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:27:24 AM,SPY,BLOCK,412,12.04,B,PUT,660,664.4,496048,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:27:23 AM,SPY,SWEEP,100,3.46,A,PUT,664,664.425,34600,9/22/2025,YELLOW,0.13,4,F,ETF,None,F,F,669954000000,48
9/18/2025,10:27:19 AM,SPY,SWEEP,7606,2.42,A,PUT,632,664.4315,1840652,10/17/2025,YELLOW,0.17,29,F,ETF,None,F,F,669954000000,2874
9/18/2025,10:27:12 AM,SPY,BLOCK,150,8.91,B,CALL,660,664.4315,133650,10/3/2025,WHITE,0.11,15,F,ETF,None,F,F,669954000000,3769
9/18/2025,10:27:08 AM,SPY,SWEEP,1000,1.49,B,PUT,640,664.408,149000,10/3/2025,WHITE,0.17,15,F,ETF,None,F,F,669954000000,14145
9/18/2025,10:27:05 AM,SPY,SWEEP,557,12.03,A,PUT,660,664.47,670071,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:27:03 AM,SPY,SWEEP,1100,1.14,A,CALL,679,664.47,125400,10/3/2025,WHITE,0.1,15,F,ETF,None,F,F,669954000000,1213
9/18/2025,10:26:54 AM,SPY,BLOCK,541,2.24,A,PUT,630,664.4,121184,10/17/2025,WHITE,0.18,29,F,ETF,None,F,F,669954000000,78464
9/18/2025,10:26:53 AM,SPY,SWEEP,227,12.04,A,PUT,660,664.405,273308,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:26:50 AM,SPY,SWEEP,413,1.38,A,PUT,665,664.4008,56987,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,379
9/18/2025,10:26:49 AM,SPY,SWEEP,250,12.03,A,PUT,660,664.41,300750,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:26:41 AM,SPY,SWEEP,7462,2.246,BB,PUT,630,664.39,1675670,10/17/2025,WHITE,0.18,29,F,ETF,None,F,F,669954000000,78464
9/18/2025,10:26:31 AM,SPY,SWEEP,1513,12.013,B,PUT,660,664.3718,1817544,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:26:29 AM,SPY,SWEEP,698,23.27,B,CALL,720,664.41,1624246,9/18/2026,WHITE,0.15,365,F,ETF,None,F,F,669954000000,6220
9/18/2025,10:26:17 AM,SPY,SWEEP,250,4.78,B,PUT,650,664.329,119500,10/17/2025,WHITE,0.15,29,F,ETF,None,F,F,669954000000,46160
9/18/2025,10:26:16 AM,SPY,BLOCK,90,12.03,A,PUT,660,664.3893,108270,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:26:14 AM,SPY,SWEEP,469,12.03,A,PUT,660,664.36,564207,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:26:05 AM,SPY,SWEEP,108,12.03,A,PUT,660,664.37,129924,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:26:04 AM,SPY,BLOCK,169,12.02,B,PUT,660,664.3208,203138,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:26:02 AM,SPY,BLOCK,89,12.04,A,PUT,660,664.3216,107156,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:26:01 AM,SPY,BLOCK,124,12.04,A,PUT,660,664.33,149296,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:25:50 AM,SPY,SWEEP,115,12.01,A,PUT,660,664.35,138115,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:25:49 AM,SPY,SWEEP,170,12.01,A,PUT,660,664.355,204170,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:25:46 AM,SPY,SWEEP,178,12.01,A,PUT,660,664.36,213778,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:25:33 AM,SPY,SWEEP,87,12.0,A,PUT,660,664.34,104400,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:25:31 AM,SPY,SWEEP,410,12.0,A,PUT,660,664.332,492000,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:25:30 AM,SPY,BLOCK,117,10.55,B,PUT,495,664.34,123435,1/15/2027,WHITE,0.25,484,F,ETF,None,F,F,669954000000,581
9/18/2025,10:25:20 AM,SPY,SWEEP,429,12.02,A,PUT,660,664.27,515658,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:25:19 AM,SPY,SWEEP,414,4.63,B,CALL,765,664.27,191682,6/18/2026,WHITE,0.13,273,F,ETF,None,F,F,669954000000,4065
9/18/2025,10:25:13 AM,SPY,BLOCK,100,4.58,B,PUT,662,664.2,45800,9/29/2025,YELLOW,0.13,11,F,ETF,None,F,F,669954000000,27
9/18/2025,10:25:00 AM,SPY,SWEEP,438,12.1,A,PUT,660,664.1108,529980,11/21/2025,MAGENTA,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:24:51 AM,SPY,SWEEP,83,4.2,A,CALL,666,664,34860,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,10:24:47 AM,SPY,SWEEP,357,12.16,A,PUT,660,663.955,434112,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:24:46 AM,SPY,SWEEP,149,12.16,A,PUT,660,663.94,181184,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:24:34 AM,SPY,BLOCK,102,12.15,B,PUT,660,663.91,123930,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:24:31 AM,SPY,SWEEP,193,10.63,B,PUT,655,663.881,205159,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,12079
9/18/2025,10:24:31 AM,SPY,SWEEP,483,12.17,A,PUT,660,663.89,587811,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:24:30 AM,SPY,BLOCK,255,10.63,A,PUT,655,663.88,271065,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,12079
9/18/2025,10:24:22 AM,SPY,BLOCK,294,10.64,A,PUT,655,663.85,312816,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,12079
9/18/2025,10:24:19 AM,SPY,BLOCK,178,10.63,A,PUT,655,663.8145,189214,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,12079
9/18/2025,10:23:40 AM,SPY,SWEEP,501,3.16,B,PUT,664,663.848,158317,9/19/2025,MAGENTA,0.22,1,F,ETF,None,F,T,669954000000,1355
9/18/2025,10:23:24 AM,SPY,BLOCK,600,4.75,A,CALL,670,663.78,285000,10/10/2025,WHITE,0.11,22,F,ETF,None,F,F,669954000000,1653
9/18/2025,10:23:16 AM,SPY,SWEEP,600,14.387,B,CALL,652,663.8616,863232,10/3/2025,WHITE,0.12,15,F,ETF,None,F,F,669954000000,913
9/18/2025,10:22:17 AM,SPY,BLOCK,198,11.8,A,PUT,635,663.77,233640,1/16/2026,WHITE,0.17,120,F,ETF,None,F,F,669954000000,12691
9/18/2025,10:21:49 AM,SPY,SWEEP,115,4.89,A,PUT,666,663.99,56235,9/22/2025,YELLOW,0.14,4,F,ETF,None,F,F,669954000000,64
9/18/2025,10:21:06 AM,SPY,SWEEP,139,4.03,A,PUT,664,664.12,56017,9/23/2025,YELLOW,0.13,5,F,ETF,None,F,F,669954000000,22
9/18/2025,10:20:48 AM,SPY,SWEEP,300,3.03,A,PUT,667,664.1418,90900,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,98
9/18/2025,10:20:44 AM,SPY,SWEEP,250,7.42,A,PUT,660,664.18,185500,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,8982
9/18/2025,10:20:32 AM,SPY,SWEEP,4421,0.14,A,CALL,667,664.125,61894,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,4021
9/18/2025,10:19:47 AM,SPY,SWEEP,250,7.439,A,PUT,660,664.08,185974,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,8982
9/18/2025,10:19:34 AM,SPY,SWEEP,100,3.06,B,PUT,667,664.07,30600,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,98
9/18/2025,10:19:12 AM,SPY,SWEEP,925,0.35,A,PUT,570,664.05,32375,10/10/2025,YELLOW,0.31,22,F,ETF,None,F,F,669954000000,572
9/18/2025,10:19:12 AM,SPY,SWEEP,1403,0.41,A,PUT,580,664.05,57523,10/10/2025,YELLOW,0.28,22,F,ETF,None,F,F,669954000000,282
9/18/2025,10:19:12 AM,SPY,SWEEP,1992,0.38,A,PUT,575,664.05,75696,10/10/2025,YELLOW,0.3,22,F,ETF,None,F,F,669954000000,1213
9/18/2025,10:19:12 AM,SPY,SWEEP,323,0.39,A,PUT,577,664.05,12597,10/10/2025,YELLOW,0.29,22,F,ETF,None,F,F,669954000000,24
9/18/2025,10:19:10 AM,SPY,SWEEP,232,0.6,A,PUT,625,664.0223,13920,10/2/2025,YELLOW,0.2,14,F,ETF,None,F,F,669954000000,0
9/18/2025,10:19:10 AM,SPY,BLOCK,284,0.49,,PUT,614,664.0223,13916,10/3/2025,YELLOW,0.23,15,F,ETF,None,F,F,669954000000,276
9/18/2025,10:18:56 AM,SPY,SWEEP,100,12.07,B,PUT,660,663.99,120700,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,10:18:50 AM,SPY,SWEEP,118,3.96,A,PUT,663,664,46728,9/24/2025,YELLOW,0.13,6,F,ETF,None,F,F,669954000000,33
9/18/2025,10:18:34 AM,SPY,SWEEP,100,10.85,A,CALL,690,663.981,108500,1/16/2026,WHITE,0.13,120,F,ETF,None,F,F,669954000000,13401
9/18/2025,10:18:34 AM,SPY,SWEEP,101,23.8,A,CALL,660,663.981,240380,12/19/2025,WHITE,0.15,92,F,ETF,None,F,F,669954000000,15951
9/18/2025,10:18:23 AM,SPY,SWEEP,250,7.49,A,PUT,660,663.8884,187250,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,8982
9/18/2025,10:18:06 AM,SPY,SWEEP,242,3.644,BB,PUT,657,663.8016,88182,10/1/2025,YELLOW,0.13,13,F,ETF,None,F,F,669954000000,0
9/18/2025,10:17:41 AM,SPY,BLOCK,1000,1.64,A,PUT,657,663.85,164000,9/23/2025,YELLOW,0.14,5,F,ETF,None,F,F,669954000000,762
9/18/2025,10:17:24 AM,SPY,BLOCK,107,9.5,B,PUT,663,663.85,101650,10/24/2025,YELLOW,0.13,36,F,ETF,None,F,F,669954000000,36
9/18/2025,10:17:06 AM,SPY,BLOCK,300,7.44,BB,PUT,660,663.9,223202,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,8982
9/18/2025,10:16:45 AM,SPY,SWEEP,1100,2.42,A,CALL,667,663.87,266200,9/26/2025,WHITE,0.09,8,F,ETF,None,F,F,669954000000,2497
9/18/2025,10:16:31 AM,SPY,BLOCK,300,3.9,A,PUT,639,663.86,117000,10/24/2025,WHITE,0.16,36,F,ETF,None,F,F,669954000000,577
9/18/2025,10:16:30 AM,SPY,SWEEP,124,8.81,A,CALL,678,663.86,109238,11/21/2025,WHITE,0.13,64,F,ETF,None,F,F,669954000000,704
9/18/2025,10:16:30 AM,SPY,SWEEP,128,10.21,A,CALL,675,663.86,130688,11/21/2025,WHITE,0.13,64,F,ETF,None,F,F,669954000000,3588
9/18/2025,10:16:18 AM,SPY,SWEEP,446,6.26,B,PUT,570,663.8304,279196,2/20/2026,WHITE,0.23,155,F,ETF,None,F,F,669954000000,1091
9/18/2025,10:16:04 AM,SPY,SWEEP,481,3.22,A,CALL,670,663.85,154883,10/3/2025,WHITE,0.1,15,F,ETF,None,F,F,669954000000,3654
9/18/2025,10:15:35 AM,SPY,SWEEP,539,2.14,A,PUT,662,663.745,115348,9/19/2025,MAGENTA,0.21,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,10:15:26 AM,SPY,BLOCK,187,4.09,B,CALL,740,663.6883,76483,3/31/2026,YELLOW,0.12,194,F,ETF,None,F,F,669954000000,103
9/18/2025,10:15:05 AM,SPY,BLOCK,100,3.49,A,PUT,667,663.67,34900,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,98
9/18/2025,10:14:40 AM,SPY,SWEEP,250,7.56,A,PUT,660,663.56,189000,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,8982
9/18/2025,10:14:01 AM,SPY,SWEEP,468,3.66,B,PUT,662,663.64,171288,9/24/2025,YELLOW,0.13,6,F,ETF,None,F,F,669954000000,108
9/18/2025,10:13:14 AM,SPY,SWEEP,696,1.33,A,PUT,664,663.61,92568,9/18/2025,YELLOW,0.08,1,F,ETF,None,F,T,669954000000,599
9/18/2025,10:13:06 AM,SPY,SWEEP,550,2.21,B,PUT,655,663.64,121550,9/26/2025,WHITE,0.14,8,F,ETF,None,F,F,669954000000,9695
9/18/2025,10:13:02 AM,SPY,SWEEP,300,10.7,B,PUT,663,663.581,321000,10/31/2025,YELLOW,0.13,43,F,ETF,None,F,F,669954000000,57
9/18/2025,10:13:01 AM,SPY,SWEEP,7242,0.24,A,CALL,666,663.585,173808,9/18/2025,YELLOW,0.07,1,F,ETF,None,F,T,669954000000,6008
9/18/2025,10:12:44 AM,SPY,SWEEP,250,4.86,B,PUT,650,663.6,121500,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,46160
9/18/2025,10:12:24 AM,SPY,SWEEP,149,9.39,B,PUT,650,663.495,139911,11/21/2025,WHITE,0.15,64,F,ETF,None,F,F,669954000000,20982
9/18/2025,10:11:37 AM,SPY,SWEEP,293,5.79,A,PUT,630,663.675,169647,11/21/2025,WHITE,0.17,64,F,ETF,None,F,F,669954000000,28920
9/18/2025,10:10:23 AM,SPY,SWEEP,792,2.0,A,PUT,654,663.69,158400,9/26/2025,MAGENTA,0.14,8,F,ETF,None,F,F,669954000000,2609
9/18/2025,10:10:22 AM,SPY,SWEEP,141,7.5,B,PUT,660,663.685,105750,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,8982
9/18/2025,10:10:00 AM,SPY,SWEEP,279,4.0,A,CALL,660,663.57,111600,9/19/2025,WHITE,0.12,1,F,ETF,None,F,T,669954000000,42375
9/18/2025,10:09:43 AM,SPY,BLOCK,1300,7.36,B,PUT,652,663.4,956800,10/31/2025,YELLOW,0.14,43,F,ETF,None,F,F,669954000000,506
9/18/2025,10:09:36 AM,SPY,SWEEP,1000,5.213,AA,PUT,625,663.4,521342,11/21/2025,WHITE,0.18,64,F,ETF,None,F,F,669954000000,13007
9/18/2025,10:09:32 AM,SPY,BLOCK,100,44.13,B,PUT,675,663.43,441300,12/18/2026,MAGENTA,0.16,456,F,ETF,None,F,F,669954000000,547
9/18/2025,10:09:07 AM,SPY,BLOCK,200,8.46,B,CALL,665,663.425,169200,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,16029
9/18/2025,10:09:02 AM,SPY,SWEEP,200,6.36,B,CALL,669,663.4115,127200,10/17/2025,WHITE,0.11,29,F,ETF,None,F,F,669954000000,2278
9/18/2025,10:08:51 AM,SPY,SWEEP,85,4.3,B,PUT,663,663.34,36550,9/24/2025,YELLOW,0.13,6,F,ETF,None,F,F,669954000000,33
9/18/2025,10:08:32 AM,SPY,BLOCK,130,11.0,A,CALL,663,663.31,143000,10/24/2025,WHITE,0.12,36,F,ETF,None,F,F,669954000000,408
9/18/2025,10:08:00 AM,SPY,SWEEP,500,13.594,AA,PUT,675,663.15,679720,9/26/2025,YELLOW,0.16,8,F,ETF,None,F,F,669954000000,23
9/18/2025,10:07:57 AM,SPY,BLOCK,200,22.68,B,CALL,645,663.145,453600,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,14753
9/18/2025,10:07:52 AM,SPY,BLOCK,400,35.992,B,CALL,630,663.09,1439697,10/17/2025,WHITE,0.17,29,F,ETF,None,F,F,669954000000,10003
9/18/2025,10:07:28 AM,SPY,SWEEP,835,1.3,B,CALL,663,663.1945,108571,9/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,669954000000,8596
9/18/2025,10:07:09 AM,SPY,BLOCK,100,5.8,B,PUT,664,663.34,58000,9/29/2025,YELLOW,0.12,11,F,ETF,None,F,F,669954000000,7
9/18/2025,10:07:08 AM,SPY,SWEEP,1243,0.82,AA,CALL,664,663.345,101933,9/18/2025,MAGENTA,0.08,1,F,ETF,None,F,T,669954000000,6470
9/18/2025,10:07:07 AM,SPY,SWEEP,527,2.0,B,CALL,662,663.35,105400,9/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,669954000000,10466
9/18/2025,10:06:42 AM,SPY,SWEEP,543,2.22,B,CALL,662,663.12,120546,9/19/2025,MAGENTA,0.11,1,F,ETF,None,F,T,669954000000,7943
9/18/2025,10:06:34 AM,SPY,BLOCK,200,9.8,B,CALL,760,663.18,196000,9/18/2026,WHITE,0.13,365,F,ETF,None,F,F,669954000000,1761
9/18/2025,10:06:26 AM,SPY,BLOCK,150,44.22,B,PUT,675,663.055,663300,12/18/2026,MAGENTA,0.16,456,F,ETF,None,F,F,669954000000,547
9/18/2025,10:06:14 AM,SPY,BLOCK,200,13.78,A,CALL,700,663.005,275600,3/20/2026,WHITE,0.14,183,F,ETF,None,F,F,669954000000,17806
9/18/2025,10:05:27 AM,SPY,SWEEP,250,4.98,A,CALL,665,662.905,124500,10/3/2025,WHITE,0.11,15,F,ETF,None,F,F,669954000000,3475
9/18/2025,10:05:18 AM,SPY,SWEEP,246,6.94,B,CALL,700,662.9416,170724,1/16/2026,WHITE,0.12,120,F,ETF,None,F,F,669954000000,14913
9/18/2025,10:04:50 AM,SPY,BLOCK,200,22.48,A,CALL,645,662.745,449600,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,14753
9/18/2025,10:04:47 AM,SPY,BLOCK,400,35.691,A,CALL,630,662.79,1427640,10/17/2025,WHITE,0.17,29,F,ETF,None,F,F,669954000000,10003
9/18/2025,10:04:47 AM,SPY,BLOCK,150,44.4,B,PUT,675,662.7518,666000,12/18/2026,MAGENTA,0.16,456,F,ETF,None,F,F,669954000000,547
9/18/2025,10:04:27 AM,SPY,BLOCK,100,5.12,B,PUT,662,662.74,51200,9/29/2025,YELLOW,0.12,11,F,ETF,None,F,F,669954000000,27
9/18/2025,10:04:17 AM,SPY,SWEEP,200,13.64,A,CALL,700,662.685,272800,3/20/2026,WHITE,0.14,183,F,ETF,None,F,F,669954000000,17806
9/18/2025,10:04:11 AM,SPY,BLOCK,150,44.4,A,PUT,675,662.69,666000,12/18/2026,MAGENTA,0.16,456,F,ETF,None,F,F,669954000000,547
9/18/2025,10:03:53 AM,SPY,SWEEP,200,18.23,A,CALL,750,662.6401,364596,12/18/2026,WHITE,0.15,456,F,ETF,None,F,F,669954000000,31869
9/18/2025,10:03:48 AM,SPY,BLOCK,120,15.5,B,CALL,666,662.665,186000,11/28/2025,YELLOW,0.14,71,F,ETF,None,F,F,669954000000,115
9/18/2025,10:03:48 AM,SPY,SWEEP,150,44.4,A,PUT,675,662.665,666000,12/18/2026,WHITE,0.16,456,F,ETF,None,F,F,669954000000,547
9/18/2025,10:03:08 AM,SPY,SWEEP,150,44.437,A,PUT,675,662.65,666550,12/18/2026,WHITE,0.16,456,F,ETF,None,F,F,669954000000,547
9/18/2025,10:03:05 AM,SPY,BLOCK,200,18.17,A,CALL,750,662.615,363400,12/18/2026,WHITE,0.15,456,F,ETF,None,F,F,669954000000,31869
9/18/2025,10:03:00 AM,SPY,BLOCK,400,6.0,A,CALL,659,662.59,240000,9/26/2025,WHITE,0.1,8,F,ETF,None,F,F,669954000000,3213
9/18/2025,10:02:50 AM,SPY,SWEEP,130,44.432,BB,PUT,675,662.5819,577614,12/18/2026,WHITE,0.16,456,F,ETF,None,F,F,669954000000,547
9/18/2025,10:02:50 AM,SPY,SWEEP,131,11.0,AA,CALL,660,662.5819,144106,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,26697
9/18/2025,10:02:48 AM,SPY,BLOCK,169,10.74,B,PUT,662,662.5784,181506,10/31/2025,YELLOW,0.13,43,F,ETF,None,F,F,669954000000,70
9/18/2025,10:02:36 AM,SPY,BLOCK,1999,1.51,,PUT,650,662.479,301849,9/26/2025,WHITE,0.15,8,F,ETF,None,F,F,669954000000,18403
9/18/2025,10:01:43 AM,SPY,BLOCK,250,4.05,B,CALL,825,662.46,101250,12/18/2026,WHITE,0.13,456,F,ETF,None,F,F,669954000000,4484
9/18/2025,10:01:37 AM,SPY,BLOCK,250,4.05,A,CALL,825,662.48,101250,12/18/2026,WHITE,0.13,456,F,ETF,None,F,F,669954000000,4484
9/18/2025,10:01:31 AM,SPY,BLOCK,250,4.05,B,CALL,825,662.47,101250,12/18/2026,WHITE,0.13,456,F,ETF,None,F,F,669954000000,4484
9/18/2025,10:01:23 AM,SPY,SWEEP,250,4.05,A,CALL,825,662.5511,101250,12/18/2026,WHITE,0.13,456,F,ETF,None,F,F,669954000000,4484
9/18/2025,10:01:08 AM,SPY,BLOCK,100,12.8,B,PUT,673,662.48,128000,9/30/2025,YELLOW,0.14,12,F,ETF,None,F,F,669954000000,4
9/18/2025,10:01:03 AM,SPY,BLOCK,100,15.37,A,CALL,647,662.45,153700,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,4928
9/18/2025,10:00:54 AM,SPY,SWEEP,130,11.23,B,CALL,680,662.41,145990,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,33604
9/18/2025,10:00:54 AM,SPY,BLOCK,109,9.33,,PUT,545,662.4,101697,6/18/2026,WHITE,0.23,273,F,ETF,None,F,F,669954000000,2537
9/18/2025,10:00:53 AM,SPY,BLOCK,150,6.81,A,PUT,575,662.405,102150,2/20/2026,WHITE,0.22,155,F,ETF,None,F,F,669954000000,230
9/18/2025,10:00:44 AM,SPY,BLOCK,888,1.52,B,PUT,659,662.36,134976,9/19/2025,WHITE,0.21,1,F,ETF,None,F,T,669954000000,12352
9/18/2025,10:00:24 AM,SPY,BLOCK,250,5.2,A,CALL,660,662.29,130000,9/26/2025,WHITE,0.1,8,F,ETF,None,F,F,669954000000,9301
9/18/2025,10:00:14 AM,SPY,SWEEP,580,2.75,AA,CALL,660,662.22,159516,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,13080
9/18/2025,10:00:07 AM,SPY,SWEEP,114,3.02,A,PUT,653,662.2,34428,10/1/2025,YELLOW,0.14,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:59:44 AM,SPY,BLOCK,459,2.2,A,CALL,661,662.0545,100981,9/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,669954000000,10690
9/18/2025,9:59:38 AM,SPY,SWEEP,200,7.15,,PUT,657,661.99,143000,10/17/2025,WHITE,0.13,29,F,ETF,None,F,F,669954000000,2228
9/18/2025,9:58:31 AM,SPY,SWEEP,1054,1.092,B,CALL,662,661.665,115085,9/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,669954000000,10466
9/18/2025,9:58:08 AM,SPY,SWEEP,440,28.924,BB,CALL,725,661.5114,1272672,1/15/2027,WHITE,0.16,484,F,ETF,None,F,F,669954000000,1643
9/18/2025,9:57:30 AM,SPY,SWEEP,86,5.51,B,PUT,663,661.47,47386,9/24/2025,YELLOW,0.14,6,F,ETF,None,F,F,669954000000,33
9/18/2025,9:57:30 AM,SPY,SWEEP,574,7.71,B,PUT,667,661.47,442554,9/22/2025,YELLOW,0.16,4,F,ETF,None,F,F,669954000000,2
9/18/2025,9:56:41 AM,SPY,SWEEP,115,2.85,A,PUT,651,661.1512,32775,10/1/2025,YELLOW,0.14,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:56:23 AM,SPY,SWEEP,93,11.6,A,PUT,670,661.1,107880,9/30/2025,MAGENTA,0.13,12,F,ETF,None,F,F,669954000000,121
9/18/2025,9:56:15 AM,SPY,SWEEP,250,6.3,A,CALL,655,661.148,157500,9/19/2025,WHITE,0.12,1,F,ETF,None,F,T,669954000000,24271
9/18/2025,9:56:07 AM,SPY,SWEEP,830,1.26,AA,PUT,661,661.11,104610,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,2962
9/18/2025,9:55:19 AM,SPY,BLOCK,100,10.5,B,PUT,660,661.435,105000,10/31/2025,WHITE,0.13,43,F,ETF,None,F,F,669954000000,1754
9/18/2025,9:55:01 AM,SPY,BLOCK,125,7.35,,PUT,664,661.455,91875,9/30/2025,YELLOW,0.13,12,F,ETF,None,F,F,669954000000,88
9/18/2025,9:54:37 AM,SPY,SWEEP,851,1.221,AA,PUT,661,661.48,103938,9/18/2025,MAGENTA,0.11,1,F,ETF,None,F,T,669954000000,2962
9/18/2025,9:53:26 AM,SPY,SWEEP,342,3.24,A,PUT,662,661.8,110805,9/19/2025,MAGENTA,0.23,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,9:51:46 AM,SPY,SWEEP,401,3.0,B,CALL,660,662.09,120301,9/19/2025,WHITE,0.13,1,F,ETF,None,F,T,669954000000,42375
9/18/2025,9:51:31 AM,SPY,BLOCK,500,3.06,A,PUT,650,662.08,153000,10/3/2025,WHITE,0.15,15,F,ETF,None,F,F,669954000000,9270
9/18/2025,9:51:19 AM,SPY,BLOCK,200,10.7,B,PUT,495,662.2582,214000,1/15/2027,WHITE,0.25,484,F,ETF,None,F,F,669954000000,581
9/18/2025,9:51:09 AM,SPY,SWEEP,842,2.319,BB,CALL,661,662.195,195270,9/19/2025,MAGENTA,0.12,1,F,ETF,None,F,T,669954000000,10690
9/18/2025,9:51:06 AM,SPY,SWEEP,200,14.385,BB,PUT,655,662.195,287700,12/19/2025,WHITE,0.15,92,F,ETF,None,F,F,669954000000,10950
9/18/2025,9:51:05 AM,SPY,SWEEP,264,4.39,B,PUT,664,662.14,115896,9/19/2025,WHITE,0.25,1,F,ETF,None,F,T,669954000000,1355
9/18/2025,9:50:44 AM,SPY,BLOCK,100,10.8,B,PUT,670,662.009,108000,9/30/2025,WHITE,0.13,12,F,ETF,None,F,F,669954000000,121
9/18/2025,9:50:33 AM,SPY,BLOCK,500,3.87,A,PUT,580,661.9901,193500,12/19/2025,WHITE,0.23,92,F,ETF,None,F,F,669954000000,31794
9/18/2025,9:50:21 AM,SPY,SWEEP,400,3.95,BB,CALL,661,661.97,158001,9/25/2025,MAGENTA,0.09,7,F,ETF,None,F,F,669954000000,1022
9/18/2025,9:50:02 AM,SPY,SWEEP,260,7.821,BB,PUT,640,661.6124,203339,11/21/2025,WHITE,0.16,64,F,ETF,None,F,F,669954000000,13909
9/18/2025,9:49:38 AM,SPY,BLOCK,346,2.96,B,PUT,661,661.4251,102409,9/19/2025,MAGENTA,0.23,1,F,ETF,None,F,T,669954000000,3315
9/18/2025,9:48:56 AM,SPY,SWEEP,170,0.96,A,CALL,820,660.97,16320,6/30/2026,YELLOW,0.12,285,F,ETF,None,F,F,669954000000,30
9/18/2025,9:48:36 AM,SPY,SWEEP,922,1.517,B,PUT,661,660.775,139904,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,2962
9/18/2025,9:48:35 AM,SPY,SWEEP,1154,1.117,BB,PUT,660,660.77,128950,9/18/2025,MAGENTA,0.11,1,F,ETF,None,F,T,669954000000,8056
9/18/2025,9:46:31 AM,SPY,BLOCK,124,10.57,B,CALL,680,660.49,131068,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,33604
9/18/2025,9:46:24 AM,SPY,SWEEP,500,2.69,A,PUT,630,660.445,134500,10/17/2025,WHITE,0.17,29,F,ETF,None,F,F,669954000000,78464
9/18/2025,9:46:05 AM,SPY,BLOCK,126,1.06,A,PUT,634,660.46,13356,10/1/2025,YELLOW,0.17,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:46:05 AM,SPY,BLOCK,170,0.96,A,PUT,638,660.46,16320,9/29/2025,YELLOW,0.16,11,F,ETF,None,F,F,669954000000,105
9/18/2025,9:46:05 AM,SPY,SWEEP,431,1.0,A,PUT,633,660.46,43100,10/1/2025,YELLOW,0.18,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:46:05 AM,SPY,SWEEP,251,0.91,A,PUT,631,660.46,22841,10/1/2025,YELLOW,0.18,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:45:29 AM,SPY,SWEEP,198,40.86,A,CALL,620,660.7935,809028,10/3/2025,WHITE,0,15,F,ETF,None,F,F,669954000000,5502
9/18/2025,9:45:21 AM,SPY,SWEEP,6169,0.632,BB,PUT,652,660.6415,389737,9/19/2025,WHITE,0.24,1,F,ETF,None,F,T,669954000000,14622
9/18/2025,9:44:29 AM,SPY,BLOCK,1000,2.59,B,PUT,630,661.0182,259000,10/17/2025,WHITE,0.17,29,F,ETF,None,F,F,669954000000,78464
9/18/2025,9:44:18 AM,SPY,SWEEP,100,0.02,A,CALL,690,661.035,200,9/22/2025,YELLOW,0.16,4,F,ETF,None,F,F,669954000000,27
9/18/2025,9:44:18 AM,SPY,SWEEP,100,219.945,B,CALL,445,661.035,2199450,12/19/2025,WHITE,0.47,92,F,ETF,None,F,F,669954000000,2154
9/18/2025,9:44:10 AM,SPY,BLOCK,150,10.0,B,CALL,780,660.98,150000,12/18/2026,WHITE,0.14,456,F,ETF,None,F,F,669954000000,6285
9/18/2025,9:43:37 AM,SPY,BLOCK,660,20.251,B,PUT,670,661.3399,1336584,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,9:43:12 AM,SPY,BLOCK,599,1.72,B,PUT,658,661.1201,103028,9/19/2025,WHITE,0.22,1,F,ETF,None,F,T,669954000000,10199
9/18/2025,9:42:58 AM,SPY,SWEEP,473,3.71,BB,PUT,662,661.0201,175492,9/19/2025,MAGENTA,0.23,1,F,ETF,None,F,T,669954000000,1338
9/18/2025,9:42:45 AM,SPY,SWEEP,200,40.195,A,CALL,621,660.925,803899,10/3/2025,YELLOW,0,15,F,ETF,None,F,F,669954000000,153
9/18/2025,9:42:26 AM,SPY,BLOCK,150,22.09,B,CALL,660,660.988,331350,12/19/2025,WHITE,0.15,92,F,ETF,None,F,F,669954000000,15951
9/18/2025,9:42:16 AM,SPY,SWEEP,7146,0.2,A,CALL,665,661.18,142920,9/18/2025,MAGENTA,0.09,1,F,ETF,None,F,T,669954000000,12445
9/18/2025,9:42:14 AM,SPY,SWEEP,84,2.36,B,CALL,668,661.23,19824,10/1/2025,YELLOW,0.1,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:42:00 AM,SPY,SWEEP,1000,1.83,B,PUT,650,661.2925,183000,9/26/2025,WHITE,0.15,8,F,ETF,None,F,F,669954000000,18403
9/18/2025,9:41:51 AM,SPY,SWEEP,167,1.57,A,PUT,549,661.2535,26219,11/28/2025,YELLOW,0.27,71,F,ETF,None,F,F,669954000000,119
9/18/2025,9:41:49 AM,SPY,SWEEP,102,45.445,A,CALL,616,661.255,463540,10/3/2025,WHITE,0,15,F,ETF,None,F,F,669954000000,552
9/18/2025,9:41:48 AM,SPY,SWEEP,805,0.23,A,CALL,820,661.255,18515,3/20/2026,YELLOW,0.13,183,F,ETF,None,F,F,669954000000,457
9/18/2025,9:41:22 AM,SPY,SWEEP,371,3.8,A,PUT,665,661.25,140980,9/18/2025,MAGENTA,0.07,1,F,ETF,None,F,T,669954000000,379
9/18/2025,9:41:12 AM,SPY,BLOCK,150,6.8,B,PUT,655,661.3757,102000,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,10291
9/18/2025,9:41:12 AM,SPY,BLOCK,500,4.51,A,PUT,645,661.3757,225499,10/17/2025,WHITE,0.15,29,F,ETF,None,F,F,669954000000,43483
9/18/2025,9:41:09 AM,SPY,BLOCK,200,10.1,A,CALL,780,661.36,202000,12/18/2026,WHITE,0.14,456,F,ETF,None,F,F,669954000000,6285
9/18/2025,9:41:08 AM,SPY,BLOCK,100,21.23,A,CALL,640,661.36,212300,9/19/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,52317
9/18/2025,9:41:05 AM,SPY,BLOCK,170,13.24,,CALL,700,661.3375,225080,3/20/2026,WHITE,0.14,183,F,ETF,None,F,F,669954000000,17806
9/18/2025,9:40:58 AM,SPY,BLOCK,599,1.68,A,PUT,658,661.32,100632,9/19/2025,WHITE,0.22,1,F,ETF,None,F,T,669954000000,10199
9/18/2025,9:40:40 AM,SPY,BLOCK,164,1.51,A,PUT,547,661.58,24764,11/28/2025,YELLOW,0.27,71,F,ETF,None,F,F,669954000000,89
9/18/2025,9:40:37 AM,SPY,SWEEP,1500,1.175,AA,CALL,663,661.69,176318,9/19/2025,WHITE,0.13,1,F,ETF,None,F,T,669954000000,9759
9/18/2025,9:40:33 AM,SPY,SWEEP,176,6.4,A,PUT,610,661.679,112640,12/19/2025,WHITE,0.19,92,F,ETF,None,F,F,669954000000,33371
9/18/2025,9:39:56 AM,SPY,BLOCK,1000,3.3,A,PUT,600,661.7101,330000,11/21/2025,WHITE,0.21,64,F,ETF,None,F,F,669954000000,23409
9/18/2025,9:39:41 AM,SPY,SWEEP,1408,3.92,A,PUT,450,661.7583,551936,6/18/2026,WHITE,0.3,273,F,ETF,None,F,F,669954000000,17218
9/18/2025,9:39:33 AM,SPY,SWEEP,645,3.91,A,PUT,450,661.78,252195,6/18/2026,WHITE,0.3,273,F,ETF,None,F,F,669954000000,17218
9/18/2025,9:39:26 AM,SPY,SWEEP,947,3.9,A,PUT,450,661.79,369330,6/18/2026,WHITE,0.3,273,F,ETF,None,F,F,669954000000,17218
9/18/2025,9:39:14 AM,SPY,BLOCK,100,4.93,B,PUT,664,661.958,49300,9/22/2025,YELLOW,0.14,4,F,ETF,None,F,F,669954000000,48
9/18/2025,9:38:06 AM,SPY,SWEEP,95,2.09,A,PUT,648,662.2783,19855,10/1/2025,YELLOW,0.15,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:38:06 AM,SPY,SWEEP,128,1.95,A,PUT,647,662.2783,24960,10/1/2025,YELLOW,0.15,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:38:06 AM,SPY,SWEEP,180,2.24,A,PUT,649,662.2783,40320,10/1/2025,YELLOW,0.14,13,F,ETF,None,F,F,669954000000,0
9/18/2025,9:38:01 AM,SPY,BLOCK,100,18.44,,PUT,660,662.35,184400,1/16/2026,WHITE,0.14,120,F,ETF,None,F,F,669954000000,1517
9/18/2025,9:37:54 AM,SPY,SWEEP,891,1.32,A,PUT,662,662.14,117616,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,2636
9/18/2025,9:37:45 AM,SPY,SWEEP,1099,1.31,BB,PUT,662,662.2545,143963,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,2636
9/18/2025,9:37:37 AM,SPY,BLOCK,300,9.14,A,PUT,657,662.2493,274200,10/31/2025,WHITE,0.14,43,F,ETF,None,F,F,669954000000,987
9/18/2025,9:37:31 AM,SPY,SWEEP,659,1.75,A,PUT,663,662.23,115322,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,2506
9/18/2025,9:37:19 AM,SPY,SWEEP,106,1.19,B,CALL,671,662.3299,12614,9/29/2025,YELLOW,0.09,11,F,ETF,None,F,F,669954000000,103
9/18/2025,9:37:05 AM,SPY,SWEEP,466,3.0,AA,CALL,660,662.39,139798,9/18/2025,WHITE,0.11,1,F,ETF,None,F,T,669954000000,13080
9/18/2025,9:37:03 AM,SPY,BLOCK,7000,2.09,,PUT,626,662.395,1463000,10/17/2025,WHITE,0.18,29,F,ETF,None,F,F,669954000000,27283
9/18/2025,9:36:53 AM,SPY,SWEEP,2000,0.28,B,PUT,425,662.2801,56000,11/21/2025,YELLOW,0.45,64,F,ETF,None,F,F,669954000000,383
9/18/2025,9:36:52 AM,SPY,BLOCK,3042,2.4,B,PUT,630,662.275,730080,10/17/2025,WHITE,0.17,29,F,ETF,None,F,F,669954000000,78464
9/18/2025,9:36:46 AM,SPY,SWEEP,4958,2.397,AA,PUT,630,662.341,1188231,10/17/2025,WHITE,0.17,29,F,ETF,None,F,F,669954000000,78464
9/18/2025,9:36:42 AM,SPY,SWEEP,1000,1.88,A,PUT,652,662.35,188000,9/26/2025,WHITE,0.15,8,F,ETF,None,F,F,669954000000,13198
9/18/2025,9:36:36 AM,SPY,BLOCK,100,12.66,B,PUT,660,662.375,126600,11/21/2025,WHITE,0.13,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,9:36:09 AM,SPY,SWEEP,158,15.91,A,PUT,660,662.265,251378,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,11267
9/18/2025,9:36:09 AM,SPY,SWEEP,240,4.61,A,CALL,688,662.24,110640,11/21/2025,WHITE,0.12,64,F,ETF,None,F,F,669954000000,1352
9/18/2025,9:35:53 AM,SPY,BLOCK,1294,0.96,A,CALL,663,662.125,124223,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,8596
9/18/2025,9:35:34 AM,SPY,SWEEP,216,5.71,B,CALL,657,661.935,123336,9/22/2025,WHITE,0.09,4,F,ETF,None,F,F,669954000000,2181
9/18/2025,9:35:18 AM,SPY,SWEEP,151,11.15,B,PUT,655,662.19,168365,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,12079
9/18/2025,9:35:12 AM,SPY,BLOCK,100,22.5,A,CALL,655,662.205,225000,11/28/2025,WHITE,0.15,71,F,ETF,None,F,F,669954000000,2504
9/18/2025,9:35:06 AM,SPY,BLOCK,100,7.8,A,PUT,662,662.121,78000,10/10/2025,YELLOW,0.13,22,F,ETF,None,F,F,669954000000,53
9/18/2025,9:35:06 AM,SPY,SWEEP,273,5.0,AA,CALL,660,662.11,136505,9/26/2025,WHITE,0.09,8,F,ETF,None,F,F,669954000000,9301
9/18/2025,9:34:28 AM,SPY,SWEEP,140,14.929,B,CALL,760,661.8796,209010,12/18/2026,WHITE,0.14,456,F,ETF,None,F,F,669954000000,2138
9/18/2025,9:34:24 AM,SPY,SWEEP,978,1.32,BB,CALL,662,661.76,129100,9/18/2025,MAGENTA,0.1,1,F,ETF,None,F,T,669954000000,10466
9/18/2025,9:34:19 AM,SPY,BLOCK,193,12.1,A,CALL,685,661.815,233530,1/16/2026,WHITE,0.13,120,F,ETF,None,F,F,669954000000,7309
9/18/2025,9:34:16 AM,SPY,SWEEP,229,4.99,A,CALL,657,661.77,114271,9/18/2025,WHITE,0.11,1,F,ETF,None,F,T,669954000000,12141
9/18/2025,9:34:16 AM,SPY,SWEEP,238,6.86,A,CALL,655,661.77,163268,9/18/2025,WHITE,0.11,1,F,ETF,None,F,T,669954000000,3060
9/18/2025,9:34:14 AM,SPY,BLOCK,90,15.02,B,CALL,666,661.715,135180,11/28/2025,WHITE,0.14,71,F,ETF,None,F,F,669954000000,115
9/18/2025,9:34:14 AM,SPY,SWEEP,494,2.55,B,CALL,660,661.72,125970,9/18/2025,WHITE,0.11,1,F,ETF,None,F,T,669954000000,13080
9/18/2025,9:34:14 AM,SPY,BLOCK,163,8.14,B,CALL,700,661.72,132682,1/30/2026,WHITE,0.13,134,F,ETF,None,F,F,669954000000,3519
9/18/2025,9:33:42 AM,SPY,BLOCK,76,14.41,A,PUT,655,661.89,109516,12/19/2025,WHITE,0.14,92,F,ETF,None,F,F,669954000000,10950
9/18/2025,9:33:23 AM,SPY,SWEEP,1500,1.602,AA,CALL,670,661.975,240233,9/30/2025,WHITE,0.09,12,F,ETF,None,F,F,669954000000,6540
9/18/2025,9:33:17 AM,SPY,SWEEP,200,6.719,A,CALL,700,661.895,134372,1/16/2026,WHITE,0.12,120,F,ETF,None,F,F,669954000000,14913
9/18/2025,9:33:17 AM,SPY,SWEEP,170,19.95,B,PUT,670,661.895,339150,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,9:32:59 AM,SPY,BLOCK,181,19.95,B,PUT,670,661.735,361095,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,9:32:44 AM,SPY,SWEEP,257,5.1,B,PUT,665,661.735,131070,9/19/2025,WHITE,0.23,1,F,ETF,None,F,T,669954000000,1030
9/18/2025,9:32:21 AM,SPY,SWEEP,272,4.61,A,CALL,658,661.7607,125385,9/18/2025,WHITE,0.16,1,F,ETF,None,F,T,669954000000,15303
9/18/2025,9:32:21 AM,SPY,SWEEP,271,5.448,B,CALL,657,661.8,147629,9/18/2025,WHITE,0.16,1,F,ETF,None,F,T,669954000000,12141
9/18/2025,9:32:11 AM,SPY,SWEEP,99,19.8,B,PUT,670,661.81,196020,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,9:31:48 AM,SPY,SWEEP,211,5.0,B,PUT,660,662.08,105500,9/30/2025,WHITE,0.13,12,F,ETF,None,F,F,669954000000,3161
9/18/2025,9:31:47 AM,SPY,BLOCK,100,20.0,B,PUT,670,662.08,200000,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,9:31:42 AM,SPY,BLOCK,100,12.9,B,PUT,660,662.06,129000,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,2775
9/18/2025,9:31:37 AM,SPY,SWEEP,100,20.094,BB,PUT,670,662.095,200935,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,9:31:28 AM,SPY,BLOCK,355,3.62,A,PUT,655,662.091,128510,10/1/2025,WHITE,0.14,13,F,ETF,None,F,F,669954000000,714
9/18/2025,9:31:27 AM,SPY,SWEEP,200,29.74,A,CALL,655,662.093,594800,1/16/2026,WHITE,0.16,120,F,ETF,None,F,F,669954000000,6842
9/18/2025,9:31:27 AM,SPY,SWEEP,480,2.153,BB,CALL,680,662.093,103342,10/17/2025,WHITE,0.1,29,F,ETF,None,F,F,669954000000,23886
9/18/2025,9:31:24 AM,SPY,SWEEP,1437,1.55,,PUT,645,662.13,222735,9/30/2025,WHITE,0.15,12,F,ETF,None,F,F,669954000000,17997
9/18/2025,9:31:20 AM,SPY,SWEEP,500,2.47,A,PUT,630,662.17,123500,10/17/2025,WHITE,0.18,29,F,ETF,None,F,F,669954000000,78464
9/18/2025,9:31:16 AM,SPY,SWEEP,500,4.34,B,PUT,660,662.245,217000,9/26/2025,WHITE,0.14,8,F,ETF,None,F,F,669954000000,3050
9/18/2025,9:31:12 AM,SPY,BLOCK,150,19.99,A,PUT,680,662.2493,299850,9/19/2025,WHITE,0.59,1,F,ETF,None,F,T,669954000000,482
9/18/2025,9:31:01 AM,SPY,BLOCK,100,11.6,A,CALL,658,662.21,116000,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,3617
9/18/2025,9:31:01 AM,SPY,BLOCK,100,20.2,B,PUT,670,662.21,202000,12/19/2025,WHITE,0.13,92,F,ETF,None,F,F,669954000000,7379
9/18/2025,9:31:00 AM,SPY,BLOCK,200,6.72,A,PUT,655,662.21,134400,10/17/2025,WHITE,0.14,29,F,ETF,None,F,F,669954000000,10291
9/18/2025,9:30:54 AM,SPY,BLOCK,100,10.33,B,CALL,660,662.16,103300,10/17/2025,WHITE,0.12,29,F,ETF,None,F,F,669954000000,26697
9/18/2025,9:30:43 AM,SPY,SWEEP,103,13.35,B,CALL,648,662.08,137505,9/18/2025,WHITE,0,1,F,ETF,None,F,T,669954000000,1470
9/18/2025,9:30:41 AM,SPY,SWEEP,86,2.22,A,PUT,651,662.09,19092,9/29/2025,YELLOW,0.14,11,F,ETF,None,F,F,669954000000,69
9/18/2025,9:30:41 AM,SPY,SWEEP,1501,0.8,B,CALL,663,662.0500000000001,120080,9/18/2025,WHITE,0.09,1,F,ETF,None,F,T,669954000000,8596
9/18/2025,9:30:34 AM,SPY,SWEEP,504,2.1,A,CALL,661,662.01,105825,9/19/2025,WHITE,0.11,1,F,ETF,None,F,T,669954000000,10690
9/18/2025,9:30:32 AM,SPY,SWEEP,1019,7.492,,PUT,650,661.95,763390,10/31/2025,WHITE,0.15,43,F,ETF,None,F,F,669954000000,3679
9/18/2025,9:30:26 AM,SPY,SWEEP,436,9.96,A,PUT,650,661.74,434256,11/21/2025,WHITE,0.15,64,F,ETF,None,F,F,669954000000,20982
9/18/2025,9:30:12 AM,SPY,SWEEP,420,2.62,A,CALL,661,661.475,110040,9/22/2025,WHITE,0.08,4,F,ETF,None,F,F,669954000000,3609
9/18/2025,9:30:03 AM,SPY,BLOCK,250,14.39,A,PUT,645,661.77,359750,1/16/2026,WHITE,0.16,120,F,ETF,None,F,F,669954000000,5862
9/18/2025,9:30:01 AM,SPY,BLOCK,281,4.589,BB,CALL,659,661.82,128961,9/24/2025,WHITE,0.08,6,F,ETF,None,F,F,669954000000,1202
9/18/2025,9:30:01 AM,SPY,SWEEP,788,4.98,A,PUT,660,661.82,392424,9/30/2025,WHITE,0.13,12,F,ETF,None,F,F,669954000000,3161
9/18/2025,9:30:01 AM,SPY,SWEEP,153,11.879,AA,PUT,645,661.82,181748,12/19/2025,WHITE,0.16,92,F,ETF,None,F,F,669954000000,5837
9/18/2025,9:30:01 AM,SPY,SWEEP,266,17.77,B,CALL,660,661.82,472682,11/21/2025,WHITE,0.14,64,F,ETF,None,F,F,669954000000,6435
9/17/2025,4:14:07 PM,SPY,BLOCK,200,2.22,A,PUT,653,659.51,44400,9/23/2025,YELLOW,0.14,6,F,ETF,None,F,F,667176000000,180
9/17/2025,4:12:05 PM,SPY,SWEEP,1723,0.73,A,CALL,663,659.65,125779,9/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,667176000000,2090
9/17/2025,4:10:22 PM,SPY,SWEEP,504,2.07,B,PUT,660,659.86,104328,9/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,4580
9/17/2025,4:10:21 PM,SPY,SWEEP,623,2.64,,CALL,660,659.83,164472,9/22/2025,MAGENTA,0.09,5,F,ETF,None,F,F,667176000000,2453
9/17/2025,4:09:49 PM,SPY,SWEEP,676,1.95,B,CALL,660,659.88,131820,9/18/2025,MAGENTA,0.14,1,F,ETF,None,F,T,667176000000,4702
9/17/2025,4:08:45 PM,SPY,BLOCK,650,4.23,BB,PUT,660,659.9602,274964,9/22/2025,MAGENTA,0.14,5,F,ETF,None,F,F,667176000000,2091
9/17/2025,4:08:36 PM,SPY,BLOCK,500,2.49,,PUT,626,659.94,124500,10/17/2025,MAGENTA,0.18,30,F,ETF,None,F,F,667176000000,1110
9/17/2025,4:08:35 PM,SPY,BLOCK,250,4.28,B,PUT,660,659.94,107000,9/22/2025,MAGENTA,0.14,5,F,ETF,None,F,F,667176000000,2091
9/17/2025,4:06:59 PM,SPY,SWEEP,500,2.02,A,PUT,570,659.6925,101000,11/21/2025,WHITE,0.24,65,F,ETF,None,F,F,667176000000,6039
9/17/2025,4:05:20 PM,SPY,BLOCK,350,8.9,A,CALL,661,659.61,311500,10/17/2025,MAGENTA,0.12,30,F,ETF,None,F,F,667176000000,2005
9/17/2025,4:05:06 PM,SPY,BLOCK,350,8.88,B,CALL,661,659.6502,310800,10/17/2025,MAGENTA,0.12,30,F,ETF,None,F,F,667176000000,2005
9/17/2025,4:05:05 PM,SPY,BLOCK,350,8.86,B,CALL,661,659.65,310100,10/17/2025,MAGENTA,0.12,30,F,ETF,None,F,F,667176000000,2005
9/17/2025,4:03:46 PM,SPY,SWEEP,554,3.15,B,PUT,659,659.78,174510,9/19/2025,MAGENTA,0.18,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,4:02:54 PM,SPY,SWEEP,503,3.7,B,PUT,660,659.7602,186116,9/19/2025,MAGENTA,0.19,2,F,ETF,None,F,T,667176000000,11432
9/17/2025,4:02:03 PM,SPY,SWEEP,110,11.0,B,PUT,495,659.7401,121000,1/15/2027,WHITE,0.25,485,F,ETF,None,F,F,667176000000,471
9/17/2025,4:01:04 PM,SPY,SWEEP,200,10.63,A,PUT,650,659.57,212600,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,11756
9/17/2025,4:00:24 PM,SPY,SWEEP,100,10.68,A,PUT,650,659.48,106800,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,11756
9/17/2025,3:59:46 PM,SPY,BLOCK,100,10.9,B,PUT,650,659.05,109000,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,11756
9/17/2025,3:59:41 PM,SPY,BLOCK,500,2.42,A,PUT,640,658.83,121000,10/3/2025,WHITE,0.17,16,F,ETF,None,F,F,667176000000,13986
9/17/2025,3:59:31 PM,SPY,SWEEP,2000,0.77,A,CALL,670,658.5881,154000,9/26/2025,WHITE,0.1,9,F,ETF,None,F,F,667176000000,10149
9/17/2025,3:59:27 PM,SPY,BLOCK,100,59.4,A,CALL,625,658.65,594000,3/20/2026,WHITE,0.2,184,F,ETF,None,F,F,667176000000,3841
9/17/2025,3:58:34 PM,SPY,BLOCK,200,28.72,B,PUT,686,658.75,574400,9/19/2025,YELLOW,0.48,2,F,ETF,None,F,T,667176000000,87
9/17/2025,3:56:51 PM,SPY,SWEEP,200,14.1,,PUT,650,658.68,282000,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10017
9/17/2025,3:56:45 PM,SPY,SWEEP,500,6.4,,PUT,650,658.575,320000,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,3:56:17 PM,SPY,SWEEP,250,4.501,AA,CALL,670,659.1,112530,10/17/2025,WHITE,0.11,30,F,ETF,None,F,F,667176000000,27002
9/17/2025,3:55:43 PM,SPY,BLOCK,150,7.3,A,PUT,654,659.38,109500,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,2415
9/17/2025,3:54:09 PM,SPY,SWEEP,2000,0.06,B,PUT,620,659.29,12000,9/18/2025,YELLOW,0.51,1,F,ETF,None,F,T,667176000000,793
9/17/2025,3:53:27 PM,SPY,SWEEP,114,10.63,B,PUT,662,658.902,121182,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,1193
9/17/2025,3:53:13 PM,SPY,SWEEP,1360,0.12,B,PUT,634,658.92,16320,9/18/2025,YELLOW,0.38,1,F,ETF,None,F,T,667176000000,424
9/17/2025,3:52:59 PM,SPY,SWEEP,600,2.62,A,PUT,660,658.95,157200,9/18/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,4580
9/17/2025,3:52:18 PM,SPY,BLOCK,1140,1.78,B,PUT,654,658.95,202920,9/19/2025,MAGENTA,0.19,2,F,ETF,None,F,T,667176000000,9692
9/17/2025,3:52:11 PM,SPY,BLOCK,108,4.9,A,PUT,655,659.09,52920,10/1/2025,YELLOW,0.14,14,F,ETF,None,F,F,667176000000,0
9/17/2025,3:51:22 PM,SPY,BLOCK,200,1.95,B,PUT,608,659.435,39000,10/24/2025,YELLOW,0.2,37,F,ETF,None,F,F,667176000000,44
9/17/2025,3:50:55 PM,SPY,SWEEP,500,0.75,B,PUT,641,659.69,37500,9/23/2025,YELLOW,0.18,6,F,ETF,None,F,F,667176000000,151
9/17/2025,3:50:28 PM,SPY,SWEEP,336,3.19,B,PUT,650,659.095,107184,9/30/2025,WHITE,0.14,13,F,ETF,None,F,F,667176000000,51854
9/17/2025,3:50:08 PM,SPY,BLOCK,300,3.52,A,PUT,659,659.44,105600,9/19/2025,MAGENTA,0.19,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,3:50:00 PM,SPY,SWEEP,490,2.08,AA,CALL,660,659.6,101908,9/18/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,4702
9/17/2025,3:49:54 PM,SPY,SWEEP,200,6.144,BB,PUT,650,659.4534,122882,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,3:48:41 PM,SPY,SWEEP,3000,0.22,B,PUT,395,659.56,66000,11/21/2025,YELLOW,0.49,65,F,ETF,None,F,F,667176000000,470
9/17/2025,3:48:37 PM,SPY,BLOCK,300,4.61,A,CALL,670,659.57,138300,10/17/2025,WHITE,0.11,30,F,ETF,None,F,F,667176000000,27002
9/17/2025,3:48:32 PM,SPY,BLOCK,500,2.18,A,PUT,620,659.315,109000,10/17/2025,WHITE,0.19,30,F,ETF,None,F,F,667176000000,53004
9/17/2025,3:47:59 PM,SPY,SWEEP,800,2.8,B,CALL,665,659.67,224000,9/30/2025,WHITE,0.1,13,F,ETF,None,F,F,667176000000,6271
9/17/2025,3:47:06 PM,SPY,SWEEP,132,9.15,A,CALL,673,659.1493,120780,11/21/2025,WHITE,0.13,65,F,ETF,None,F,F,667176000000,380
9/17/2025,3:46:32 PM,SPY,BLOCK,260,4.02,A,PUT,655,659.2,104520,9/26/2025,MAGENTA,0.15,9,F,ETF,None,F,F,667176000000,8093
9/17/2025,3:46:18 PM,SPY,BLOCK,500,2.2,A,PUT,620,659.0895,110000,10/17/2025,WHITE,0.19,30,F,ETF,None,F,F,667176000000,53004
9/17/2025,3:44:52 PM,SPY,SWEEP,351,0.59,A,PUT,620,659.74,20709,9/29/2025,YELLOW,0.22,12,F,ETF,None,F,F,667176000000,232
9/17/2025,3:44:42 PM,SPY,SWEEP,724,0.68,A,PUT,636,659.742,49232,9/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,667176000000,175
9/17/2025,3:44:42 PM,SPY,BLOCK,198,0.83,A,PUT,639,659.742,16434,9/24/2025,YELLOW,0.19,7,F,ETF,None,F,F,667176000000,124
9/17/2025,3:44:23 PM,SPY,SWEEP,569,3.39,A,PUT,659,659.845,192891,9/19/2025,MAGENTA,0.2,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,3:42:42 PM,SPY,BLOCK,198,0.8,A,PUT,639,659.79,15840,9/24/2025,YELLOW,0.18,7,F,ETF,None,F,F,667176000000,124
9/17/2025,3:40:09 PM,SPY,SWEEP,300,6.04,A,PUT,650,659.51,181200,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,3:40:03 PM,SPY,BLOCK,100,59.76,A,CALL,625,659.4175,597600,3/20/2026,WHITE,0.2,184,F,ETF,None,F,F,667176000000,3841
9/17/2025,3:39:43 PM,SPY,SWEEP,142,60.0,A,CALL,625,659.52,852000,3/20/2026,WHITE,0.2,184,F,ETF,None,F,F,667176000000,3841
9/17/2025,3:36:38 PM,SPY,SWEEP,229,6.8,A,PUT,632,660.13,155720,11/21/2025,YELLOW,0.17,65,F,ETF,None,F,F,667176000000,177
9/17/2025,3:35:53 PM,SPY,SWEEP,2519,0.09,B,CALL,671,659.8702,22671,9/18/2025,YELLOW,0.18,1,F,ETF,None,F,T,667176000000,1490
9/17/2025,3:35:28 PM,SPY,SWEEP,210,6.0,A,PUT,650,659.6,126000,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,3:34:56 PM,SPY,SWEEP,308,6.83,B,PUT,659,659.44,210364,10/3/2025,YELLOW,0.13,16,F,ETF,None,F,F,667176000000,307
9/17/2025,3:34:26 PM,SPY,SWEEP,873,1.29,B,PUT,656,659.125,112617,9/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,667176000000,2407
9/17/2025,3:33:52 PM,SPY,SWEEP,90,12.0,A,PUT,668,659.42,108000,10/3/2025,YELLOW,0.13,16,F,ETF,None,F,F,667176000000,6
9/17/2025,3:33:44 PM,SPY,SWEEP,1969,1.0,AA,PUT,660,659.3203,196922,9/17/2025,MAGENTA,0.05,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,3:33:25 PM,SPY,BLOCK,150,9.15,A,PUT,660,659.84,137250,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,9161
9/17/2025,3:33:05 PM,SPY,SWEEP,2539,0.4,B,CALL,666,659.6399,101560,9/18/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,4131
9/17/2025,3:32:38 PM,SPY,SWEEP,295,3.74,A,PUT,655,659.518,110330,9/26/2025,MAGENTA,0.14,9,F,ETF,None,F,F,667176000000,8093
9/17/2025,3:32:30 PM,SPY,BLOCK,250,5.94,A,PUT,640,659.67,148500,10/31/2025,WHITE,0.16,44,F,ETF,None,F,F,667176000000,8833
9/17/2025,3:32:07 PM,SPY,SWEEP,450,2.53,A,CALL,660,659.8385,113850,9/19/2025,MAGENTA,0.13,2,F,ETF,None,F,T,667176000000,36006
9/17/2025,3:32:06 PM,SPY,BLOCK,150,27.76,A,PUT,686,659.86,416400,9/19/2025,YELLOW,0.48,2,F,ETF,None,F,T,667176000000,87
9/17/2025,3:31:22 PM,SPY,BLOCK,202,1.11,A,PUT,521,659.67,22422,11/28/2025,YELLOW,0.3,72,F,ETF,None,F,F,667176000000,59
9/17/2025,3:30:01 PM,SPY,BLOCK,250,5.24,B,CALL,656,659.98,131000,9/19/2025,WHITE,0.14,2,F,ETF,None,F,T,667176000000,4252
9/17/2025,3:30:00 PM,SPY,SWEEP,88,90.95,B,CALL,660,660,800360,12/17/2027,WHITE,0.21,821,F,ETF,None,F,F,667176000000,1061
9/17/2025,3:29:48 PM,SPY,BLOCK,400,4.49,B,PUT,565,660.34,179600,1/16/2026,WHITE,0.23,121,F,ETF,None,F,F,667176000000,16107
9/17/2025,3:29:43 PM,SPY,SWEEP,224,5.842,A,PUT,660,660.4343,130863,9/30/2025,WHITE,0.13,13,F,ETF,None,F,F,667176000000,2854
9/17/2025,3:29:26 PM,SPY,SWEEP,1174,0.881,AA,PUT,651,660.52,103390,9/19/2025,MAGENTA,0.2,2,F,ETF,None,F,T,667176000000,12452
9/17/2025,3:29:24 PM,SPY,SWEEP,100,27.58,B,PUT,670,660.5504,275800,3/20/2026,WHITE,0.14,184,F,ETF,None,F,F,667176000000,767
9/17/2025,3:29:05 PM,SPY,SWEEP,357,2.859,AA,CALL,660,659.97,102074,9/19/2025,MAGENTA,0.15,2,F,ETF,None,F,T,667176000000,36006
9/17/2025,3:28:53 PM,SPY,SWEEP,96,52.756,B,PUT,660,660.57,506460,12/17/2027,WHITE,0.17,821,F,ETF,None,F,F,667176000000,1741
9/17/2025,3:28:52 PM,SPY,BLOCK,430,5.83,B,PUT,655,660.5601,250690,10/10/2025,MAGENTA,0.13,23,F,ETF,None,F,F,667176000000,3268
9/17/2025,3:28:38 PM,SPY,BLOCK,100,10.87,A,PUT,660,660.48,108700,10/31/2025,MAGENTA,0.13,44,F,ETF,None,F,F,667176000000,1248
9/17/2025,3:26:46 PM,SPY,SWEEP,88,11.73,A,PUT,655,660.23,103224,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,3:26:23 PM,SPY,BLOCK,308,6.43,B,PUT,659,660.08,198044,10/3/2025,YELLOW,0.13,16,F,ETF,None,F,F,667176000000,307
9/17/2025,3:25:17 PM,SPY,BLOCK,468,4.14,B,PUT,610,660.36,193752,11/21/2025,WHITE,0.19,65,F,ETF,None,F,F,667176000000,38176
9/17/2025,3:24:07 PM,SPY,BLOCK,100,11.5,B,PUT,668,659.925,115000,10/3/2025,YELLOW,0.13,16,F,ETF,None,F,F,667176000000,6
9/17/2025,3:21:19 PM,SPY,BLOCK,600,2.05,A,PUT,631,659.7143,123000,10/10/2025,YELLOW,0.17,23,F,ETF,None,F,F,667176000000,222
9/17/2025,3:20:42 PM,SPY,BLOCK,92,12.97,B,PUT,575,659.45,119324,6/18/2026,WHITE,0.21,274,F,ETF,None,F,F,667176000000,11180
9/17/2025,3:20:37 PM,SPY,SWEEP,180,6.12,B,PUT,650,659.17,110160,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,3:19:41 PM,SPY,SWEEP,134,0.82,B,PUT,603,658.98,10988,10/10/2025,YELLOW,0.22,23,F,ETF,None,F,F,667176000000,38
9/17/2025,3:19:41 PM,SPY,BLOCK,85,1.75,A,PUT,640,658.985,14875,10/1/2025,YELLOW,0.16,14,F,ETF,None,F,F,667176000000,0
9/17/2025,3:18:44 PM,SPY,BLOCK,171,13.64,B,PUT,576,659.21,233244,6/30/2026,YELLOW,0.21,286,F,ETF,None,F,F,667176000000,0
9/17/2025,3:18:30 PM,SPY,SWEEP,1288,0.858,A,PUT,590,659.21,110553,10/17/2025,WHITE,0.24,30,F,ETF,None,F,F,667176000000,47859
9/17/2025,3:18:19 PM,SPY,BLOCK,600,4.56,B,PUT,565,659.6,273600,1/16/2026,WHITE,0.23,121,F,ETF,None,F,F,667176000000,16107
9/17/2025,3:18:06 PM,SPY,BLOCK,250,23.14,B,PUT,683,659.6895,578500,9/18/2025,YELLOW,0,1,F,ETF,None,F,T,667176000000,0
9/17/2025,3:17:50 PM,SPY,SWEEP,1640,0.85,B,PUT,590,659.712,139400,10/17/2025,WHITE,0.24,30,F,ETF,None,F,F,667176000000,47859
9/17/2025,3:17:30 PM,SPY,BLOCK,100,13.63,A,PUT,640,659.57,136300,1/16/2026,WHITE,0.16,121,F,ETF,None,F,F,667176000000,6542
9/17/2025,3:16:27 PM,SPY,BLOCK,355,4.78,A,PUT,655,659.39,169690,10/1/2025,YELLOW,0.14,14,F,ETF,None,F,F,667176000000,0
9/17/2025,3:14:51 PM,SPY,SWEEP,1750,2.793,AA,PUT,656,658.92,488715,9/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,667176000000,4001
9/17/2025,3:14:24 PM,SPY,SWEEP,240,4.25,A,PUT,655,657.9873,102000,9/26/2025,MAGENTA,0.14,9,F,ETF,None,F,F,667176000000,8093
9/17/2025,3:14:21 PM,SPY,BLOCK,309,9.13,AA,PUT,658,657.978,282113,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,6987
9/17/2025,3:13:57 PM,SPY,BLOCK,249,4.8,A,PUT,655,658,119520,9/30/2025,MAGENTA,0.13,13,F,ETF,None,F,F,667176000000,3125
9/17/2025,3:12:28 PM,SPY,BLOCK,150,24.06,A,PUT,683,658.37,360900,9/18/2025,YELLOW,0,1,F,ETF,None,F,T,667176000000,0
9/17/2025,3:11:38 PM,SPY,SWEEP,150,7.59,A,PUT,655,659.04,113850,10/17/2025,MAGENTA,0.13,30,F,ETF,None,F,F,667176000000,14479
9/17/2025,3:11:02 PM,SPY,BLOCK,95,11.06,A,PUT,662,659.04,105070,10/24/2025,YELLOW,0.12,37,F,ETF,None,F,F,667176000000,38
9/17/2025,3:10:38 PM,SPY,BLOCK,100,13.64,A,PUT,660,659.04,136400,11/21/2025,WHITE,0.13,65,F,ETF,None,F,F,667176000000,2676
9/17/2025,3:10:26 PM,SPY,SWEEP,806,2.6,B,PUT,652,659.04,209560,9/26/2025,WHITE,0.13,9,F,ETF,None,F,F,667176000000,9984
9/17/2025,3:09:36 PM,SPY,SWEEP,2594,0.88,B,PUT,590,659.46,228273,10/17/2025,WHITE,0.24,30,F,ETF,None,F,F,667176000000,47859
9/17/2025,3:09:32 PM,SPY,SWEEP,1330,0.88,B,PUT,590,659.46,117040,10/17/2025,WHITE,0.24,30,F,ETF,None,F,F,667176000000,47859
9/17/2025,3:09:07 PM,SPY,BLOCK,101,9.5,B,PUT,578,659.27,95950,3/31/2026,YELLOW,0.21,195,F,ETF,None,F,F,667176000000,37
9/17/2025,3:08:01 PM,SPY,BLOCK,550,5.9,B,PUT,640,659.69,324500,10/31/2025,WHITE,0.16,44,F,ETF,None,F,F,667176000000,8833
9/17/2025,3:07:39 PM,SPY,SWEEP,500,3.623,AA,PUT,659,659.56,181154,9/19/2025,MAGENTA,0.2,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,3:07:10 PM,SPY,BLOCK,200,21.373,B,PUT,681,659.2801,427456,9/18/2025,YELLOW,0,1,F,ETF,None,F,T,667176000000,0
9/17/2025,3:07:06 PM,SPY,BLOCK,100,12.08,B,PUT,655,659.3519,120800,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,3:07:02 PM,SPY,SWEEP,100,13.855,A,PUT,660,659.3519,138552,11/21/2025,WHITE,0.13,65,F,ETF,None,F,F,667176000000,2676
9/17/2025,3:06:41 PM,SPY,SWEEP,1000,2.428,AA,PUT,650,659.38,242789,9/26/2025,MAGENTA,0.15,9,F,ETF,None,F,F,667176000000,12854
9/17/2025,3:06:17 PM,SPY,BLOCK,1000,2.55,A,PUT,626,659.38,255000,10/17/2025,MAGENTA,0.18,30,F,ETF,None,F,F,667176000000,1110
9/17/2025,3:05:15 PM,SPY,SWEEP,136,3.96,A,PUT,654,658.58,53856,9/29/2025,YELLOW,0.13,12,F,ETF,None,F,F,667176000000,59
9/17/2025,3:05:15 PM,SPY,SWEEP,211,4.86,A,PUT,653,658.58,102546,10/3/2025,WHITE,0.14,16,F,ETF,None,F,F,667176000000,777
9/17/2025,3:05:15 PM,SPY,SWEEP,300,3.97,A,PUT,653,658.58,119100,9/30/2025,WHITE,0.13,13,F,ETF,None,F,F,667176000000,1073
9/17/2025,3:05:02 PM,SPY,BLOCK,308,8.7,A,PUT,658,658.59,267960,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,6987
9/17/2025,3:05:00 PM,SPY,SWEEP,208,7.586,BB,PUT,655,658.59,157796,10/17/2025,MAGENTA,0.13,30,F,ETF,None,F,F,667176000000,14479
9/17/2025,3:04:29 PM,SPY,SWEEP,400,6.68,B,PUT,660,659.1,267200,9/30/2025,WHITE,0.13,13,F,ETF,None,F,F,667176000000,2854
9/17/2025,3:04:15 PM,SPY,SWEEP,300,8.97,A,PUT,642,659.1,269100,11/21/2025,YELLOW,0.15,65,F,ETF,None,F,F,667176000000,231
9/17/2025,3:03:46 PM,SPY,SWEEP,150,7.82,A,PUT,655,658.8,117300,10/17/2025,MAGENTA,0.13,30,F,ETF,None,F,F,667176000000,14479
9/17/2025,3:01:41 PM,SPY,SWEEP,1500,1.086,AA,PUT,630,659,162831,10/1/2025,YELLOW,0.18,14,F,ETF,None,F,F,667176000000,0
9/17/2025,3:01:26 PM,SPY,BLOCK,200,23.185,B,PUT,681,659.0508,463709,9/18/2025,YELLOW,0.56,1,F,ETF,None,F,T,667176000000,0
9/17/2025,2:59:59 PM,SPY,BLOCK,500,3.13,B,PUT,630,658.35,156500,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,2:59:53 PM,SPY,BLOCK,100,23.72,A,PUT,660,657.78,237200,2/27/2026,MAGENTA,0.15,163,F,ETF,None,F,F,667176000000,151
9/17/2025,2:59:49 PM,SPY,SWEEP,293,3.64,BB,PUT,657,657.802,106640,9/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,667176000000,11645
9/17/2025,2:59:16 PM,SPY,SWEEP,506,3.0,AA,PUT,655,657.5857,151795,9/19/2025,MAGENTA,0.22,2,F,ETF,None,F,T,667176000000,26055
9/17/2025,2:57:28 PM,SPY,SWEEP,5336,0.822,AA,PUT,650,657.23,438653,9/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,667176000000,5732
9/17/2025,2:56:54 PM,SPY,BLOCK,200,15.0,B,PUT,650,657.35,300000,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10017
9/17/2025,2:55:45 PM,SPY,BLOCK,250,23.75,B,PUT,680,655.64,593750,9/18/2025,YELLOW,0,1,F,ETF,None,F,T,667176000000,0
9/17/2025,2:55:17 PM,SPY,BLOCK,100,10.34,A,PUT,659,655.09,103400,10/10/2025,MAGENTA,0.13,23,F,ETF,None,F,F,667176000000,423
9/17/2025,2:55:16 PM,SPY,BLOCK,100,11.27,B,PUT,657,655.15,112700,10/24/2025,WHITE,0.13,37,F,ETF,None,F,F,667176000000,404
9/17/2025,2:54:38 PM,SPY,SWEEP,200,50.215,BB,PUT,645,654.7299,1004300,12/17/2027,WHITE,0.18,821,F,ETF,None,F,F,667176000000,3088
9/17/2025,2:54:34 PM,SPY,BLOCK,100,50.22,A,PUT,645,654.72,502200,12/17/2027,WHITE,0.18,821,F,ETF,None,F,F,667176000000,3088
9/17/2025,2:54:26 PM,SPY,BLOCK,200,50.22,B,PUT,645,654.72,1004400,12/17/2027,WHITE,0.18,821,F,ETF,None,F,F,667176000000,3088
9/17/2025,2:54:15 PM,SPY,SWEEP,522,2.555,AA,PUT,656,654.72,133370,9/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,667176000000,4769
9/17/2025,2:54:15 PM,SPY,SWEEP,138,9.8,A,PUT,660,654.72,135240,9/30/2025,WHITE,0.14,13,F,ETF,None,F,F,667176000000,2854
9/17/2025,2:54:04 PM,SPY,SWEEP,122,14.391,B,PUT,655,654.72,175567,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:54:04 PM,SPY,SWEEP,376,14.413,BB,PUT,655,654.72,541931,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:54:03 PM,SPY,BLOCK,120,9.9,B,PUT,655,654.72,118800,10/17/2025,MAGENTA,0.14,30,F,ETF,None,F,F,667176000000,14479
9/17/2025,2:53:49 PM,SPY,SWEEP,500,3.869,A,PUT,630,654.72,193442,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,2:53:44 PM,SPY,SWEEP,2100,1.83,A,PUT,648,654.72,384300,9/19/2025,MAGENTA,0.23,2,F,ETF,None,F,T,667176000000,7732
9/17/2025,2:53:04 PM,SPY,BLOCK,100,14.28,A,PUT,655,654.79,142800,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:53:04 PM,SPY,SWEEP,236,10.0,AA,PUT,650,654.79,235999,10/31/2025,WHITE,0.14,44,F,ETF,None,F,F,667176000000,3711
9/17/2025,2:52:48 PM,SPY,SWEEP,1000,3.29,A,PUT,626,654.96,329000,10/17/2025,MAGENTA,0.18,30,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:52:39 PM,SPY,BLOCK,250,7.82,B,PUT,650,654.96,195500,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,2:52:08 PM,SPY,BLOCK,2580,1.53,A,PUT,648,655.19,394740,9/19/2025,WHITE,0.22,2,F,ETF,None,F,T,667176000000,7732
9/17/2025,2:51:55 PM,SPY,BLOCK,109,20.77,A,PUT,665,655.19,226393,12/19/2025,WHITE,0.13,93,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:51:43 PM,SPY,SWEEP,500,3.529,A,PUT,630,655.15,176471,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,2:51:00 PM,SPY,SWEEP,500,3.426,B,PUT,647,655.4,171302,9/30/2025,WHITE,0.14,13,F,ETF,None,F,F,667176000000,3629
9/17/2025,2:50:56 PM,SPY,BLOCK,500,3.05,,PUT,626,655.4,152500,10/17/2025,MAGENTA,0.18,30,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:50:49 PM,SPY,BLOCK,106,20.62,A,PUT,665,655.5583,218572,12/19/2025,WHITE,0.13,93,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:50:01 PM,SPY,BLOCK,200,5.97,BB,PUT,650,656.39,119400,10/10/2025,WHITE,0.14,23,F,ETF,None,F,F,667176000000,5557
9/17/2025,2:49:51 PM,SPY,SWEEP,101,11.82,A,PUT,650,656.3799,119378,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,11756
9/17/2025,2:49:48 PM,SPY,BLOCK,114,20.36,A,PUT,665,656.3799,232104,12/19/2025,WHITE,0.13,93,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:49:39 PM,SPY,SWEEP,503,3.44,B,PUT,630,656.3799,173032,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,2:48:59 PM,SPY,BLOCK,100,23.95,,PUT,660,656.86,239500,2/27/2026,MAGENTA,0.14,163,F,ETF,None,F,F,667176000000,151
9/17/2025,2:48:44 PM,SPY,BLOCK,252,4.8,A,PUT,655,657.21,120960,9/26/2025,MAGENTA,0.15,9,F,ETF,None,F,F,667176000000,8093
9/17/2025,2:48:40 PM,SPY,SWEEP,2000,2.901,B,PUT,626,657.21,580257,10/17/2025,YELLOW,0.18,30,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:48:36 PM,SPY,SWEEP,500,3.32,B,PUT,630,657.21,166000,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,2:48:27 PM,SPY,BLOCK,300,5.9,B,PUT,650,657.22,177000,10/10/2025,WHITE,0.14,23,F,ETF,None,F,F,667176000000,5557
9/17/2025,2:47:43 PM,SPY,BLOCK,100,12.0,A,PUT,650,657.4,120000,11/21/2025,WHITE,0.15,65,F,ETF,None,F,F,667176000000,11756
9/17/2025,2:47:15 PM,SPY,SWEEP,300,3.82,AA,PUT,659,656.33,114594,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,2:46:52 PM,SPY,SWEEP,1000,1.49,A,PUT,600,656.33,149000,10/17/2025,WHITE,0.23,30,F,ETF,None,F,F,667176000000,83692
9/17/2025,2:46:38 PM,SPY,BLOCK,242,4.44,A,PUT,500,656.44,107448,3/31/2026,WHITE,0.28,195,F,ETF,None,F,F,667176000000,6336
9/17/2025,2:46:21 PM,SPY,BLOCK,450,2.75,A,PUT,642,655.78,123750,9/30/2025,WHITE,0.16,13,F,ETF,None,F,F,667176000000,5004
9/17/2025,2:46:20 PM,SPY,BLOCK,250,6.5,A,PUT,659,655.77,162500,9/19/2025,MAGENTA,0.24,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,2:46:13 PM,SPY,SWEEP,590,1.892,BB,PUT,656,655.75,111646,9/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,667176000000,4769
9/17/2025,2:45:56 PM,SPY,BLOCK,300,6.56,A,PUT,650,655.48,196800,10/10/2025,WHITE,0.14,23,F,ETF,None,F,F,667176000000,5557
9/17/2025,2:45:20 PM,SPY,BLOCK,130,8.15,A,PUT,660,655.362,105950,9/26/2025,MAGENTA,0.14,9,F,ETF,None,F,F,667176000000,2282
9/17/2025,2:45:13 PM,SPY,SWEEP,100,10.8,A,PUT,664,655.362,108000,9/26/2025,YELLOW,0.14,9,F,ETF,None,F,F,667176000000,85
9/17/2025,2:45:13 PM,SPY,SWEEP,100,10.8,A,PUT,664,655.362,108000,9/26/2025,YELLOW,0.14,9,F,ETF,None,F,F,667176000000,85
9/17/2025,2:44:58 PM,SPY,SWEEP,483,3.013,B,PUT,654,655.74,145547,9/19/2025,MAGENTA,0.2,2,F,ETF,None,F,T,667176000000,9692
9/17/2025,2:44:55 PM,SPY,SWEEP,1059,3.055,BB,PUT,654,655.7493,323532,9/19/2025,MAGENTA,0.2,2,F,ETF,None,F,T,667176000000,9692
9/17/2025,2:44:52 PM,SPY,SWEEP,562,3.14,B,PUT,654,655.7493,176489,9/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,667176000000,9692
9/17/2025,2:44:48 PM,SPY,SWEEP,2275,3.189,A,PUT,654,655.7493,725598,9/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,667176000000,9692
9/17/2025,2:44:30 PM,SPY,BLOCK,87,11.81,B,PUT,555,655.82,102747,6/30/2026,WHITE,0.23,286,F,ETF,None,F,F,667176000000,3740
9/17/2025,2:44:29 PM,SPY,BLOCK,157,11.81,B,PUT,555,655.83,185417,6/30/2026,WHITE,0.23,286,F,ETF,None,F,F,667176000000,3740
9/17/2025,2:44:23 PM,SPY,SWEEP,500,13.702,B,PUT,655,656.01,685124,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:44:18 PM,SPY,BLOCK,250,6.0,A,PUT,659,656.01,150000,9/19/2025,MAGENTA,0.23,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,2:43:26 PM,SPY,BLOCK,325,5.75,A,PUT,654,656.419,186875,9/30/2025,WHITE,0.14,13,F,ETF,None,F,F,667176000000,1143
9/17/2025,2:42:37 PM,SPY,BLOCK,110,15.72,A,PUT,660,656.47,172920,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,2676
9/17/2025,2:42:15 PM,SPY,SWEEP,302,9.0,A,PUT,661,656.58,271800,9/30/2025,MAGENTA,0.14,13,F,ETF,None,F,F,667176000000,316
9/17/2025,2:42:13 PM,SPY,BLOCK,500,2.65,A,PUT,630,656.58,132500,10/10/2025,WHITE,0.18,23,F,ETF,None,F,F,667176000000,10111
9/17/2025,2:42:13 PM,SPY,SWEEP,795,5.0,A,PUT,640,656.58,397500,10/17/2025,WHITE,0.16,30,F,ETF,None,F,F,667176000000,54933
9/17/2025,2:42:06 PM,SPY,SWEEP,302,5.5,AA,PUT,659,656.58,166095,9/19/2025,MAGENTA,0.22,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,2:41:47 PM,SPY,SWEEP,480,4.586,B,PUT,661,656.58,220122,9/18/2025,MAGENTA,0.11,1,F,ETF,None,F,T,667176000000,2002
9/17/2025,2:41:00 PM,SPY,SWEEP,186,5.796,A,PUT,660,657.245,107808,9/19/2025,MAGENTA,0.22,2,F,ETF,None,F,T,667176000000,11432
9/17/2025,2:40:53 PM,SPY,SWEEP,500,13.062,B,PUT,655,657.245,653085,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:40:41 PM,SPY,SWEEP,407,3.12,B,PUT,655,657.245,126975,9/19/2025,WHITE,0.22,2,F,ETF,None,F,T,667176000000,26055
9/17/2025,2:40:16 PM,SPY,SWEEP,740,1.903,AA,PUT,657,656.86,140801,9/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,667176000000,6221
9/17/2025,2:40:00 PM,SPY,BLOCK,173,8.2,A,PUT,650,656.89,141860,10/24/2025,MAGENTA,0.14,37,F,ETF,None,F,F,667176000000,1467
9/17/2025,2:39:55 PM,SPY,SWEEP,450,4.69,B,PUT,655,656.9997,211050,9/25/2025,MAGENTA,0.15,8,F,ETF,None,F,F,667176000000,641
9/17/2025,2:39:50 PM,SPY,BLOCK,85,5.98,A,PUT,655,657.11,50830,10/1/2025,YELLOW,0.14,14,F,ETF,None,F,F,667176000000,0
9/17/2025,2:39:42 PM,SPY,BLOCK,813,3.15,AA,PUT,658,657.02,256066,9/18/2025,MAGENTA,0.19,1,F,ETF,None,F,T,667176000000,1707
9/17/2025,2:39:35 PM,SPY,BLOCK,150,12.6,B,PUT,660,657.02,189000,10/31/2025,WHITE,0.13,44,F,ETF,None,F,F,667176000000,1248
9/17/2025,2:39:35 PM,SPY,SWEEP,1500,0.63,B,PUT,475,657.02,94500,11/21/2025,YELLOW,0.38,65,F,ETF,None,F,F,667176000000,659
9/17/2025,2:39:21 PM,SPY,BLOCK,500,8.0,A,PUT,650,657.02,400000,10/24/2025,WHITE,0.14,37,F,ETF,None,F,F,667176000000,1467
9/17/2025,2:38:21 PM,SPY,BLOCK,85,5.38,B,PUT,655,657.17,45730,10/1/2025,YELLOW,0.13,14,F,ETF,None,F,F,667176000000,0
9/17/2025,2:37:19 PM,SPY,BLOCK,150,22.181,A,PUT,680,658.11,332716,9/18/2025,YELLOW,0.39,1,F,ETF,None,F,T,667176000000,0
9/17/2025,2:36:33 PM,SPY,BLOCK,135,7.665,BB,PUT,660,658.21,103483,10/3/2025,WHITE,0.13,16,F,ETF,None,F,F,667176000000,1744
9/17/2025,2:36:22 PM,SPY,SWEEP,144,7.58,A,PUT,615,658.34,109152,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,2:36:22 PM,SPY,SWEEP,350,3.78,A,PUT,600,658.34,132300,11/21/2025,WHITE,0.21,65,F,ETF,None,F,F,667176000000,21804
9/17/2025,2:36:18 PM,SPY,BLOCK,800,2.3,B,PUT,658,658.35,184000,9/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667176000000,1707
9/17/2025,2:36:06 PM,SPY,SWEEP,427,3.164,AA,PUT,630,657.93,135118,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,2:36:06 PM,SPY,SWEEP,6000,2.947,BB,PUT,628,657.93,1767901,10/17/2025,WHITE,0.18,30,F,ETF,None,F,F,667176000000,25557
9/17/2025,2:35:44 PM,SPY,BLOCK,93,19.69,A,PUT,665,658.05,183117,12/19/2025,WHITE,0.13,93,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:35:42 PM,SPY,SWEEP,500,2.78,A,PUT,655,658.05,139000,9/19/2025,WHITE,0.21,2,F,ETF,None,F,T,667176000000,26055
9/17/2025,2:35:40 PM,SPY,SWEEP,301,7.81,A,PUT,615,657.9,235081,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,2:35:40 PM,SPY,SWEEP,162,7.81,A,PUT,615,657.9,126520,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,2:35:39 PM,SPY,SWEEP,1057,7.788,A,PUT,615,657.9,823156,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,2:35:34 PM,SPY,SWEEP,3118,2.904,AA,PUT,626,657.9,905516,10/17/2025,YELLOW,0.18,30,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:35:33 PM,SPY,SWEEP,3883,2.874,AA,PUT,626,657.9,1115959,10/17/2025,YELLOW,0.18,30,F,ETF,None,F,F,667176000000,1110
9/17/2025,2:35:21 PM,SPY,BLOCK,200,8.4,B,PUT,655,657.974,168000,10/17/2025,MAGENTA,0.14,30,F,ETF,None,F,F,667176000000,14479
9/17/2025,2:35:21 PM,SPY,BLOCK,225,14.6,A,PUT,650,657.974,328500,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10017
9/17/2025,2:35:14 PM,SPY,BLOCK,100,12.93,B,PUT,655,658.92,129300,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:34:56 PM,SPY,BLOCK,150,10.0,A,PUT,630,658.74,150000,12/19/2025,WHITE,0.17,93,F,ETF,None,F,F,667176000000,18764
9/17/2025,2:32:43 PM,SPY,SWEEP,500,2.698,A,PUT,655,657.99,134896,9/19/2025,WHITE,0.21,2,F,ETF,None,F,T,667176000000,26055
9/17/2025,2:32:38 PM,SPY,SWEEP,195,9.0,B,PUT,664,657.99,175500,9/26/2025,YELLOW,0.14,9,F,ETF,None,F,F,667176000000,85
9/17/2025,2:30:17 PM,SPY,SWEEP,2500,0.79,A,PUT,250,660.05,197500,6/18/2026,WHITE,0.51,274,F,ETF,None,F,F,667176000000,13519
9/17/2025,2:30:05 PM,SPY,BLOCK,100,24.4,A,PUT,660,660.12,244000,3/20/2026,WHITE,0.15,184,F,ETF,None,F,F,667176000000,1729
9/17/2025,2:28:20 PM,SPY,BLOCK,150,19.86,B,PUT,680,660.2892,297900,9/17/2025,YELLOW,0.32,1,F,ETF,None,F,T,667176000000,4
9/17/2025,2:28:04 PM,SPY,BLOCK,170,11.55,A,PUT,500,660.2892,196350,1/15/2027,WHITE,0.25,485,F,ETF,None,F,F,667176000000,17086
9/17/2025,2:27:15 PM,SPY,SWEEP,122,4.77,A,PUT,656,660.3483,58194,9/29/2025,YELLOW,0.14,12,F,ETF,None,F,F,667176000000,69
9/17/2025,2:26:15 PM,SPY,BLOCK,150,20.445,A,PUT,680,659.4214,306672,9/17/2025,YELLOW,0,1,F,ETF,None,F,T,667176000000,4
9/17/2025,2:26:06 PM,SPY,BLOCK,200,6.62,A,PUT,661,659.401,132400,9/26/2025,MAGENTA,0.14,9,F,ETF,None,F,F,667176000000,506
9/17/2025,2:25:42 PM,SPY,BLOCK,150,8.35,B,PUT,664,659.5719,125250,9/26/2025,YELLOW,0.15,9,F,ETF,None,F,F,667176000000,85
9/17/2025,2:25:21 PM,SPY,BLOCK,81,28.42,A,CALL,650,660.04,230202,12/19/2025,WHITE,0.16,93,F,ETF,None,F,F,667176000000,19799
9/17/2025,2:24:29 PM,SPY,BLOCK,300,9.13,A,CALL,661,659.69,273900,10/17/2025,MAGENTA,0.12,30,F,ETF,None,F,F,667176000000,2005
9/17/2025,2:24:14 PM,SPY,BLOCK,400,2.68,A,PUT,656,659.5399,107200,9/19/2025,MAGENTA,0.22,2,F,ETF,None,F,T,667176000000,4001
9/17/2025,2:23:52 PM,SPY,BLOCK,300,8.32,B,PUT,657,659.77,249600,10/17/2025,MAGENTA,0.13,30,F,ETF,None,F,F,667176000000,1948
9/17/2025,2:23:17 PM,SPY,BLOCK,300,8.55,B,PUT,657,659.62,256500,10/17/2025,MAGENTA,0.14,30,F,ETF,None,F,F,667176000000,1948
9/17/2025,2:22:37 PM,SPY,BLOCK,150,9.49,A,CALL,650,659.64,142350,9/17/2025,MAGENTA,0,1,F,ETF,None,F,T,667176000000,2821
9/17/2025,2:22:36 PM,SPY,BLOCK,200,6.94,,PUT,630,659.594,138800,11/21/2025,WHITE,0.17,65,F,ETF,None,F,F,667176000000,24957
9/17/2025,2:22:34 PM,SPY,SWEEP,247,4.53,A,PUT,641,659.6312,111891,10/17/2025,WHITE,0.16,30,F,ETF,None,F,F,667176000000,1937
9/17/2025,2:22:27 PM,SPY,BLOCK,249,4.8,B,PUT,655,659.695,119520,9/30/2025,MAGENTA,0.14,13,F,ETF,None,F,F,667176000000,3125
9/17/2025,2:21:52 PM,SPY,BLOCK,300,8.0,B,PUT,661,659.4307,240000,9/30/2025,MAGENTA,0.15,13,F,ETF,None,F,F,667176000000,316
9/17/2025,2:21:33 PM,SPY,BLOCK,300,9.19,B,PUT,657,659.45,275700,10/17/2025,MAGENTA,0.14,30,F,ETF,None,F,F,667176000000,1948
9/17/2025,2:20:53 PM,SPY,BLOCK,200,5.01,B,PUT,630,658.68,100200,10/31/2025,WHITE,0.18,44,F,ETF,None,F,F,667176000000,12582
9/17/2025,2:19:38 PM,SPY,SWEEP,76,22.88,B,CALL,800,658.61,173888,12/17/2027,WHITE,0.15,821,F,ETF,None,F,F,667176000000,4506
9/17/2025,2:19:37 PM,SPY,BLOCK,300,8.85,B,PUT,657,658.62,265500,10/17/2025,MAGENTA,0.13,30,F,ETF,None,F,F,667176000000,1948
9/17/2025,2:19:05 PM,SPY,BLOCK,300,3.58,B,PUT,660,658.705,107400,9/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,667176000000,4580
9/17/2025,2:18:39 PM,SPY,SWEEP,158,7.74,A,PUT,615,658.56,122292,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,2:18:19 PM,SPY,SWEEP,268,5.653,AA,PUT,660,658.69,151491,9/22/2025,MAGENTA,0.16,5,F,ETF,None,F,F,667176000000,2091
9/17/2025,2:17:57 PM,SPY,SWEEP,250,7.85,B,PUT,615,658.37,196250,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,2:17:27 PM,SPY,BLOCK,200,8.2,B,CALL,662,658.165,164000,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,4191
9/17/2025,2:17:09 PM,SPY,SWEEP,100,11.3,A,CALL,650,658.6806,113000,9/30/2025,WHITE,0.11,13,F,ETF,None,F,F,667176000000,14658
9/17/2025,2:16:54 PM,SPY,BLOCK,230,10.56,A,PUT,665,658.46,242880,9/30/2025,YELLOW,0.14,13,F,ETF,None,F,F,667176000000,187
9/17/2025,2:16:42 PM,SPY,SWEEP,206,22.16,B,PUT,670,658.32,456496,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:16:41 PM,SPY,SWEEP,400,6.1,B,PUT,600,658.265,244000,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,2:16:38 PM,SPY,SWEEP,188,6.11,A,PUT,600,658.16,114868,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,2:16:37 PM,SPY,SWEEP,183,22.15,B,PUT,670,658.265,405345,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:16:36 PM,SPY,SWEEP,202,22.23,B,PUT,670,658.16,449046,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:16:36 PM,SPY,SWEEP,212,6.13,A,PUT,600,658.21,129956,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,2:16:35 PM,SPY,BLOCK,985,13.081,A,PUT,655,658.21,1288443,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:16:35 PM,SPY,SWEEP,284,3.82,BB,CALL,657,658.21,108490,9/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,1257
9/17/2025,2:16:30 PM,SPY,SWEEP,167,22.33,B,PUT,670,658.255,372911,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:16:27 PM,SPY,SWEEP,222,22.45,B,PUT,670,658.29,498390,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:16:26 PM,SPY,SWEEP,200,6.2,A,PUT,600,658.31,124000,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,2:16:16 PM,SPY,SWEEP,300,4.14,AA,PUT,660,657.87,124198,9/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,667176000000,4580
9/17/2025,2:16:05 PM,SPY,BLOCK,370,4.48,B,CALL,700,657.96,165760,12/31/2025,WHITE,0.12,105,F,ETF,None,F,F,667176000000,18524
9/17/2025,2:16:03 PM,SPY,SWEEP,501,3.26,A,PUT,650,658.0151,163325,9/26/2025,WHITE,0.16,9,F,ETF,None,F,F,667176000000,12854
9/17/2025,2:16:02 PM,SPY,BLOCK,109,13.07,B,PUT,655,657.9805,142463,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:15:54 PM,SPY,SWEEP,500,3.28,A,PUT,650,657.97,164000,9/26/2025,WHITE,0.16,9,F,ETF,None,F,F,667176000000,12854
9/17/2025,2:15:52 PM,SPY,SWEEP,300,8.6,A,CALL,650,657.99,258000,9/17/2025,WHITE,0.22,1,F,ETF,None,F,T,667176000000,2821
9/17/2025,2:15:51 PM,SPY,BLOCK,100,13.62,A,CALL,645,658.07,136200,9/19/2025,WHITE,0.21,2,F,ETF,None,F,T,667176000000,27398
9/17/2025,2:15:43 PM,SPY,BLOCK,500,2.8,B,PUT,640,658.29,140000,10/3/2025,WHITE,0.17,16,F,ETF,None,F,F,667176000000,13986
9/17/2025,2:15:28 PM,SPY,BLOCK,300,5.47,B,PUT,659,657.8099,164100,9/19/2025,MAGENTA,0.25,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,2:15:00 PM,SPY,SWEEP,501,6.17,B,PUT,600,657.43,309123,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,2:14:59 PM,SPY,SWEEP,100,10.9,A,CALL,650,657.49,109000,9/30/2025,WHITE,0.13,13,F,ETF,None,F,F,667176000000,14658
9/17/2025,2:14:59 PM,SPY,SWEEP,146,13.2,A,PUT,655,657.49,192720,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:14:56 PM,SPY,SWEEP,310,13.16,A,PUT,655,657.72,407960,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:14:55 PM,SPY,SWEEP,213,6.14,A,PUT,600,657.78,130782,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,2:14:54 PM,SPY,SWEEP,646,22.32,A,PUT,670,657.82,1441872,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:14:51 PM,SPY,SWEEP,162,22.18,B,PUT,670,657.92,359316,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:14:50 PM,SPY,BLOCK,500,7.8,A,PUT,650,657.82,390000,10/24/2025,WHITE,0.14,37,F,ETF,None,F,F,667176000000,1467
9/17/2025,2:14:50 PM,SPY,SWEEP,239,6.11,A,PUT,600,657.7302,146029,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,2:14:49 PM,SPY,SWEEP,192,22.09,B,PUT,670,657.72,424128,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:14:48 PM,SPY,SWEEP,501,3.85,B,PUT,660,657.6605,192885,9/18/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667176000000,4580
9/17/2025,2:14:48 PM,SPY,BLOCK,500,3.0,B,PUT,655,657.6605,150000,9/19/2025,WHITE,0.22,2,F,ETF,None,F,T,667176000000,26055
9/17/2025,2:14:44 PM,SPY,BLOCK,210,8.31,A,PUT,655,657.92,174500,10/17/2025,MAGENTA,0.14,30,F,ETF,None,F,F,667176000000,14479
9/17/2025,2:14:30 PM,SPY,BLOCK,500,4.95,A,PUT,659,658.2907,247500,9/19/2025,MAGENTA,0.24,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,2:14:28 PM,SPY,BLOCK,75,11.66,A,PUT,670,658.4,87450,9/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,667176000000,44
9/17/2025,2:14:27 PM,SPY,SWEEP,300,6.665,A,PUT,640,658.4,199959,10/31/2025,WHITE,0.16,44,F,ETF,None,F,F,667176000000,8833
9/17/2025,2:14:14 PM,SPY,SWEEP,600,3.6,A,PUT,652,658.155,216000,9/26/2025,WHITE,0.15,9,F,ETF,None,F,F,667176000000,9984
9/17/2025,2:14:06 PM,SPY,BLOCK,109,12.75,B,PUT,655,658.47,138975,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:13:55 PM,SPY,SWEEP,811,2.14,A,PUT,659,658.78,173551,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,2:13:52 PM,SPY,SWEEP,502,3.47,AA,PUT,660,658.748,174200,9/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,667176000000,4580
9/17/2025,2:13:51 PM,SPY,BLOCK,88,12.75,B,PUT,655,658.85,112200,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:13:50 PM,SPY,SWEEP,858,1.919,B,CALL,659,658.76,164691,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,15802
9/17/2025,2:13:50 PM,SPY,SWEEP,124,12.74,A,PUT,655,658.84,157976,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:13:35 PM,SPY,BLOCK,234,12.65,B,PUT,655,658.9,296010,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:13:33 PM,SPY,SWEEP,282,4.308,B,PUT,655,658.87,121492,9/26/2025,WHITE,0.15,9,F,ETF,None,F,F,667176000000,8093
9/17/2025,2:13:30 PM,SPY,SWEEP,925,1.61,B,PUT,651,658.94,148942,9/19/2025,WHITE,0.23,2,F,ETF,None,F,T,667176000000,12452
9/17/2025,2:13:28 PM,SPY,SWEEP,1276,1.62,B,PUT,651,659.05,206713,9/19/2025,WHITE,0.24,2,F,ETF,None,F,T,667176000000,12452
9/17/2025,2:13:22 PM,SPY,SWEEP,200,7.99,A,PUT,655,659.08,159800,10/17/2025,MAGENTA,0.14,30,F,ETF,None,F,F,667176000000,14479
9/17/2025,2:13:17 PM,SPY,SWEEP,182,12.73,A,PUT,655,658.99,231686,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:13:17 PM,SPY,SWEEP,75,11.099,A,PUT,670,658.97,83240,9/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,667176000000,44
9/17/2025,2:13:14 PM,SPY,SWEEP,95,25.074,AA,PUT,660,659.01,238200,3/20/2026,WHITE,0.15,184,F,ETF,None,F,F,667176000000,1729
9/17/2025,2:13:12 PM,SPY,BLOCK,300,6.4,A,PUT,650,659.01,192000,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,2:13:09 PM,SPY,SWEEP,94,12.48,A,PUT,655,659.01,117312,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:13:07 PM,SPY,SWEEP,450,4.15,A,PUT,655,659.01,186750,9/26/2025,WHITE,0.15,9,F,ETF,None,F,F,667176000000,8093
9/17/2025,2:12:58 PM,SPY,BLOCK,300,8.48,B,PUT,657,659.19,254400,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,1948
9/17/2025,2:12:49 PM,SPY,BLOCK,100,12.5,B,PUT,655,659.3799,125000,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:12:33 PM,SPY,SWEEP,150,10.17,B,PUT,670,659.4299,152550,9/17/2025,YELLOW,0,1,F,ETF,None,F,T,667176000000,44
9/17/2025,2:12:31 PM,SPY,SWEEP,501,3.49,,CALL,659,659.51,174849,9/19/2025,MAGENTA,0.16,2,F,ETF,None,F,T,667176000000,4526
9/17/2025,2:12:30 PM,SPY,BLOCK,501,3.95,A,PUT,659,659.56,197894,9/19/2025,MAGENTA,0.22,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,2:12:18 PM,SPY,BLOCK,89,12.2,B,PUT,655,659.68,108580,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:12:05 PM,SPY,BLOCK,200,21.06,B,PUT,670,660.03,421200,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:11:55 PM,SPY,SWEEP,1000,1.84,A,PUT,641,660,184000,9/30/2025,WHITE,0.17,13,F,ETF,None,F,F,667176000000,22702
9/17/2025,2:11:46 PM,SPY,SWEEP,634,1.83,A,PUT,641,660.01,116022,9/30/2025,WHITE,0.17,13,F,ETF,None,F,F,667176000000,22702
9/17/2025,2:11:42 PM,SPY,SWEEP,85,24.516,AA,PUT,660,660.03,208385,3/20/2026,WHITE,0.15,184,F,ETF,None,F,F,667176000000,1729
9/17/2025,2:11:31 PM,SPY,BLOCK,230,9.0,B,PUT,665,660.2909,207000,9/30/2025,YELLOW,0.13,13,F,ETF,None,F,F,667176000000,187
9/17/2025,2:11:16 PM,SPY,BLOCK,99,9.02,A,PUT,669,660.16,89298,9/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,667176000000,60
9/17/2025,2:11:03 PM,SPY,SWEEP,1000,2.21,A,PUT,630,659.96,221000,10/10/2025,WHITE,0.18,23,F,ETF,None,F,F,667176000000,10111
9/17/2025,2:10:57 PM,SPY,BLOCK,500,3.02,A,PUT,630,659.97,151000,10/17/2025,WHITE,0.18,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,2:10:49 PM,SPY,SWEEP,516,2.899,BB,CALL,660,660.01,149600,9/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,667176000000,4702
9/17/2025,2:09:28 PM,SPY,SWEEP,138,11.88,A,PUT,655,661.03,163944,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:08:56 PM,SPY,SWEEP,1400,0.76,A,PUT,647,660.845,106400,9/19/2025,WHITE,0.25,2,F,ETF,None,F,T,667176000000,32710
9/17/2025,2:08:27 PM,SPY,SWEEP,175,11.902,AA,PUT,655,660.62,208285,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:08:25 PM,SPY,BLOCK,100,20.6,A,PUT,670,660.65,206000,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:08:12 PM,SPY,SWEEP,447,2.26,A,PUT,640,660.6498,101022,10/3/2025,WHITE,0.17,16,F,ETF,None,F,F,667176000000,13986
9/17/2025,2:08:00 PM,SPY,SWEEP,135,11.93,B,PUT,655,660.7705,161055,11/21/2025,MAGENTA,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:07:43 PM,SPY,SWEEP,250,11.22,B,PUT,640,661.04,280500,12/19/2025,WHITE,0.16,93,F,ETF,None,F,F,667176000000,22115
9/17/2025,2:07:11 PM,SPY,BLOCK,100,20.7,B,PUT,670,660.96,207000,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:07:10 PM,SPY,SWEEP,401,2.91,A,PUT,630,661.005,116691,10/17/2025,WHITE,0.18,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,2:07:03 PM,SPY,SWEEP,589,1.72,,CALL,661,661.0515,101311,9/17/2025,MAGENTA,0.12,1,F,ETF,None,F,T,667176000000,12523
9/17/2025,2:06:00 PM,SPY,BLOCK,522,2.62,B,CALL,662,661.2305,136742,9/18/2025,MAGENTA,0.22,1,F,ETF,None,F,T,667176000000,3203
9/17/2025,2:05:54 PM,SPY,SWEEP,150,9.26,A,PUT,630,661.49,138900,12/19/2025,WHITE,0.17,93,F,ETF,None,F,F,667176000000,18764
9/17/2025,2:05:53 PM,SPY,SWEEP,271,5.86,B,PUT,655,661.47,158805,10/10/2025,WHITE,0.14,23,F,ETF,None,F,F,667176000000,3268
9/17/2025,2:05:43 PM,SPY,SWEEP,550,3.03,A,PUT,659,661.645,166650,9/19/2025,MAGENTA,0.22,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,2:05:40 PM,SPY,BLOCK,250,9.1,B,PUT,661,661.5,227500,10/17/2025,MAGENTA,0.13,30,F,ETF,None,F,F,667176000000,440
9/17/2025,2:05:39 PM,SPY,BLOCK,500,3.059,A,PUT,659,661.415,152934,9/19/2025,MAGENTA,0.21,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,2:05:32 PM,SPY,BLOCK,121,11.6,,CALL,661,661.51,140360,10/24/2025,MAGENTA,0.13,37,F,ETF,None,F,F,667176000000,238
9/17/2025,2:05:22 PM,SPY,BLOCK,100,11.64,A,PUT,655,661.505,116400,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,2:05:08 PM,SPY,SWEEP,200,5.078,A,PUT,660,661.56,101550,9/26/2025,MAGENTA,0.14,9,F,ETF,None,F,F,667176000000,2282
9/17/2025,2:05:04 PM,SPY,SWEEP,633,2.301,AA,CALL,661,661.55,145640,9/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,667176000000,12523
9/17/2025,2:05:04 PM,SPY,SWEEP,541,2.934,AA,CALL,660,661.55,158706,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,2:05:01 PM,SPY,BLOCK,100,12.0,A,CALL,670,661.578,120000,11/21/2025,WHITE,0.13,65,F,ETF,None,F,F,667176000000,11465
9/17/2025,2:04:55 PM,SPY,SWEEP,575,2.249,AA,CALL,661,661.695,129322,9/17/2025,MAGENTA,0.13,1,F,ETF,None,F,T,667176000000,12523
9/17/2025,2:04:53 PM,SPY,BLOCK,300,5.75,B,PUT,650,661.61,172500,10/17/2025,WHITE,0.15,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,2:04:50 PM,SPY,SWEEP,100,10.718,AA,CALL,660,661.6,107176,10/17/2025,WHITE,0.12,30,F,ETF,None,F,F,667176000000,26131
9/17/2025,2:04:27 PM,SPY,SWEEP,2100,0.93,A,CALL,730,661.1,195300,12/19/2025,WHITE,0.12,93,F,ETF,None,F,F,667176000000,5094
9/17/2025,2:04:17 PM,SPY,BLOCK,200,26.61,B,CALL,635,661.4314,532200,9/18/2025,MAGENTA,0.41,1,F,ETF,None,F,T,667176000000,411
9/17/2025,2:04:13 PM,SPY,SWEEP,2500,0.66,B,PUT,631,661.405,165000,9/26/2025,WHITE,0.21,9,F,ETF,None,F,F,667176000000,10122
9/17/2025,2:03:55 PM,SPY,SWEEP,1800,0.62,B,CALL,669,661.5594,111600,9/19/2025,MAGENTA,0.15,2,F,ETF,None,F,T,667176000000,6354
9/17/2025,2:03:32 PM,SPY,BLOCK,75,13.93,A,CALL,660,661.34,104475,10/31/2025,WHITE,0.14,44,F,ETF,None,F,F,667176000000,19088
9/17/2025,2:03:30 PM,SPY,SWEEP,424,3.006,AA,CALL,660,661.3,127473,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,2:03:29 PM,SPY,SWEEP,249,20.08,B,PUT,670,661.35,499992,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:03:25 PM,SPY,BLOCK,1000,2.64,B,PUT,628,661.18,264000,10/17/2025,WHITE,0.18,30,F,ETF,None,F,F,667176000000,25557
9/17/2025,2:03:24 PM,SPY,SWEEP,175,20.28,A,PUT,670,661.18,354900,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:03:22 PM,SPY,BLOCK,300,8.7,B,PUT,670,661.2,261000,9/17/2025,YELLOW,0,1,F,ETF,None,F,T,667176000000,44
9/17/2025,2:03:21 PM,SPY,SWEEP,173,20.3,A,PUT,670,661.215,351190,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:03:20 PM,SPY,SWEEP,862,5.64,A,PUT,600,661.27,486168,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,2:03:18 PM,SPY,SWEEP,175,20.28,A,PUT,670,661.2604,354900,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:03:18 PM,SPY,BLOCK,450,3.15,A,PUT,655,661.29,141750,9/25/2025,WHITE,0.15,8,F,ETF,None,F,F,667176000000,641
9/17/2025,2:03:15 PM,SPY,SWEEP,194,20.266,,PUT,670,661.36,393154,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,2:03:11 PM,SPY,BLOCK,202,6.2,A,CALL,660,661.6965,125240,9/30/2025,WHITE,0.1,13,F,ETF,None,F,F,667176000000,7423
9/17/2025,2:03:08 PM,SPY,SWEEP,509,2.344,BB,PUT,662,661.525,119322,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,1515
9/17/2025,2:02:53 PM,SPY,SWEEP,369,4.178,BB,CALL,673,661.0547,154152,10/17/2025,MAGENTA,0.11,30,F,ETF,None,F,F,667176000000,835
9/17/2025,2:02:26 PM,SPY,BLOCK,100,22.77,B,PUT,660,660.6776,227700,2/27/2026,WHITE,0.15,163,F,ETF,None,F,F,667176000000,151
9/17/2025,2:01:59 PM,SPY,BLOCK,100,21.57,B,PUT,650,660.37,215700,3/20/2026,WHITE,0.16,184,F,ETF,None,F,F,667176000000,2431
9/17/2025,2:01:55 PM,SPY,BLOCK,200,8.45,A,PUT,657,660.255,169000,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,1948
9/17/2025,2:01:55 PM,SPY,SWEEP,1112,2.75,AA,PUT,650,660.38,305804,9/26/2025,WHITE,0.17,9,F,ETF,None,F,F,667176000000,12854
9/17/2025,2:01:54 PM,SPY,BLOCK,801,2.5,AA,CALL,661,660.39,200247,9/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,667176000000,4712
9/17/2025,2:01:50 PM,SPY,SWEEP,347,3.594,B,CALL,659,660.3893,124702,9/18/2025,MAGENTA,0.21,1,F,ETF,None,F,T,667176000000,2609
9/17/2025,2:01:45 PM,SPY,SWEEP,518,2.16,B,PUT,660,659.976,111888,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,2:01:05 PM,SPY,BLOCK,140,0.8,A,CALL,671,659.845,11200,9/24/2025,YELLOW,0.11,7,F,ETF,None,F,F,667176000000,0
9/17/2025,2:01:02 PM,SPY,SWEEP,278,0.43,B,CALL,674,659.95,11954,9/24/2025,YELLOW,0.11,7,F,ETF,None,F,F,667176000000,112
9/17/2025,2:01:01 PM,SPY,SWEEP,416,0.32,A,CALL,679,659.92,13312,9/26/2025,YELLOW,0.12,9,F,ETF,None,F,F,667176000000,327
9/17/2025,2:01:00 PM,SPY,SWEEP,846,0.36,A,CALL,673,660.19,30455,9/22/2025,YELLOW,0.12,5,F,ETF,None,F,F,667176000000,592
9/17/2025,2:01:00 PM,SPY,SWEEP,1085,0.23,A,CALL,673,660.19,24951,9/18/2025,YELLOW,0.24,1,F,ETF,None,F,T,667176000000,663
9/17/2025,2:00:58 PM,SPY,BLOCK,500,1.3,,PUT,630,660.43,65000,10/1/2025,YELLOW,0.2,14,F,ETF,None,F,F,667176000000,0
9/17/2025,2:00:39 PM,SPY,SWEEP,106,11.799,A,PUT,660,660.3771,125069,10/31/2025,WHITE,0.14,44,F,ETF,None,F,F,667176000000,1248
9/17/2025,2:00:38 PM,SPY,BLOCK,249,4.2,A,PUT,655,660.4397,104580,9/29/2025,WHITE,0.14,12,F,ETF,None,F,F,667176000000,452
9/17/2025,2:00:20 PM,SPY,SWEEP,223,5.088,AA,CALL,660,660.53,113467,9/26/2025,MAGENTA,0.11,9,F,ETF,None,F,F,667176000000,7253
9/17/2025,2:00:12 PM,SPY,BLOCK,100,131.0,A,CALL,600,661.18,1310000,12/17/2027,WHITE,0.23,821,F,ETF,None,F,F,667176000000,5143
9/17/2025,2:00:05 PM,SPY,SWEEP,337,3.821,B,CALL,659,660.91,128763,9/18/2025,MAGENTA,0.2,1,F,ETF,None,F,T,667176000000,2609
9/17/2025,2:00:01 PM,SPY,SWEEP,485,3.019,AA,CALL,659,660.87,146415,9/17/2025,MAGENTA,0.14,1,F,ETF,None,F,T,667176000000,15802
9/17/2025,2:00:01 PM,SPY,SWEEP,212,7.472,AA,CALL,665,660.87,158407,10/17/2025,WHITE,0.12,30,F,ETF,None,F,F,667176000000,15787
9/17/2025,2:00:01 PM,SPY,SWEEP,201,6.299,BB,PUT,654,660.87,126608,10/10/2025,WHITE,0.15,23,F,ETF,None,F,F,667176000000,899
9/17/2025,2:00:01 PM,SPY,BLOCK,75,19.9,A,CALL,646,660.72,149250,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,1327
9/17/2025,1:59:53 PM,SPY,SWEEP,718,2.17,BB,PUT,659,659.6,155829,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,1:59:47 PM,SPY,SWEEP,732,4.57,A,PUT,560,659.62,334524,1/16/2026,WHITE,0.24,121,F,ETF,None,F,F,667176000000,12978
9/17/2025,1:59:47 PM,SPY,SWEEP,246,0.42,B,CALL,674,659.61,10332,9/24/2025,YELLOW,0.11,7,F,ETF,None,F,F,667176000000,112
9/17/2025,1:59:45 PM,SPY,SWEEP,512,4.56,B,PUT,560,659.61,233472,1/16/2026,WHITE,0.24,121,F,ETF,None,F,F,667176000000,12978
9/17/2025,1:59:21 PM,SPY,BLOCK,100,8.89,A,CALL,655,659.43,88900,10/1/2025,YELLOW,0.12,14,F,ETF,None,F,F,667176000000,0
9/17/2025,1:59:09 PM,SPY,SWEEP,844,1.377,AA,CALL,662,659.4193,116233,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667176000000,9284
9/17/2025,1:57:21 PM,SPY,SWEEP,242,10.13,A,PUT,667,659.15,245145,9/19/2025,WHITE,0.27,2,F,ETF,None,F,T,667176000000,751
9/17/2025,1:57:15 PM,SPY,SWEEP,94,10.02,B,PUT,669,659.15,94188,9/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,667176000000,60
9/17/2025,1:56:07 PM,SPY,SWEEP,500,3.11,A,CALL,660,659.1199,155500,9/19/2025,WHITE,0.18,2,F,ETF,None,F,T,667176000000,36006
9/17/2025,1:55:22 PM,SPY,SWEEP,500,3.276,B,PUT,630,659.0862,163784,10/17/2025,WHITE,0.18,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,1:54:49 PM,SPY,SWEEP,1035,1.143,B,PUT,652,659.11,118292,9/18/2025,MAGENTA,0.27,1,F,ETF,None,F,T,667176000000,2171
9/17/2025,1:54:39 PM,SPY,SWEEP,400,3.28,B,PUT,630,659.055,131200,10/17/2025,WHITE,0.18,30,F,ETF,None,F,F,667176000000,79670
9/17/2025,1:54:01 PM,SPY,BLOCK,150,24.25,A,CALL,635,658.97,363750,9/18/2025,MAGENTA,0.41,1,F,ETF,None,F,T,667176000000,411
9/17/2025,1:53:27 PM,SPY,SWEEP,501,2.44,A,PUT,659,658.94,122244,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,1:53:27 PM,SPY,BLOCK,100,5.63,B,CALL,660,658.9309,56300,10/1/2025,YELLOW,0.12,14,F,ETF,None,F,F,667176000000,0
9/17/2025,1:51:22 PM,SPY,SWEEP,500,7.77,B,PUT,615,658.81,388500,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,1:49:32 PM,SPY,SWEEP,500,2.45,A,PUT,659,658.87,122500,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,1:49:23 PM,SPY,SWEEP,420,2.88,A,CALL,658,658.89,120960,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,14413
9/17/2025,1:49:17 PM,SPY,BLOCK,300,3.77,B,PUT,560,658.8718,113100,12/31/2025,WHITE,0.24,105,F,ETF,None,F,F,667176000000,4839
9/17/2025,1:48:18 PM,SPY,SWEEP,4412,0.48,B,CALL,665,658.78,211776,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,11933
9/17/2025,1:48:01 PM,SPY,BLOCK,300,5.03,A,PUT,580,658.845,150900,12/31/2025,WHITE,0.22,105,F,ETF,None,F,F,667176000000,3552
9/17/2025,1:48:01 PM,SPY,BLOCK,600,4.8,B,CALL,670,658.845,288000,10/17/2025,WHITE,0.12,30,F,ETF,None,F,F,667176000000,27002
9/17/2025,1:47:50 PM,SPY,SWEEP,900,2.04,B,CALL,680,658.8495,183600,10/17/2025,WHITE,0.11,30,F,ETF,None,F,F,667176000000,22125
9/17/2025,1:47:50 PM,SPY,BLOCK,200,24.09,B,CALL,635,658.8588,481800,9/18/2025,MAGENTA,0.4,1,F,ETF,None,F,T,667176000000,411
9/17/2025,1:46:54 PM,SPY,SWEEP,113,15.18,B,CALL,670,658.87,171534,12/19/2025,WHITE,0.14,93,F,ETF,None,F,F,667176000000,15154
9/17/2025,1:46:48 PM,SPY,SWEEP,250,5.93,B,CALL,655,658.91,148250,9/19/2025,WHITE,0.19,2,F,ETF,None,F,T,667176000000,26984
9/17/2025,1:46:42 PM,SPY,SWEEP,131,17.956,BB,CALL,710,658.872,235223,6/30/2026,MAGENTA,0.15,286,F,ETF,None,F,F,667176000000,202
9/17/2025,1:44:48 PM,SPY,SWEEP,198,33.605,B,PUT,691,658.87,665379,9/19/2025,YELLOW,0.54,2,F,ETF,None,F,T,667176000000,1
9/17/2025,1:44:43 PM,SPY,SWEEP,198,31.595,B,PUT,689,658.9088,625581,9/19/2025,YELLOW,0.52,2,F,ETF,None,F,T,667176000000,0
9/17/2025,1:44:38 PM,SPY,BLOCK,110,30.565,B,PUT,688,658.929,336215,9/19/2025,YELLOW,0.51,2,F,ETF,None,F,T,667176000000,5
9/17/2025,1:44:37 PM,SPY,BLOCK,110,30.565,B,PUT,688,658.922,336215,9/19/2025,YELLOW,0.51,2,F,ETF,None,F,T,667176000000,5
9/17/2025,1:44:14 PM,SPY,SWEEP,200,15.7,B,PUT,673,658.99,314000,9/19/2025,MAGENTA,0.33,2,F,ETF,None,F,T,667176000000,822
9/17/2025,1:44:09 PM,SPY,SWEEP,200,15.685,B,PUT,673,658.9808,313699,9/19/2025,MAGENTA,0.33,2,F,ETF,None,F,T,667176000000,822
9/17/2025,1:44:03 PM,SPY,SWEEP,200,29.505,B,PUT,687,658.975,590099,9/19/2025,YELLOW,0.49,2,F,ETF,None,F,T,667176000000,26
9/17/2025,1:43:47 PM,SPY,SWEEP,298,28.502,B,PUT,686,658.9926,849350,9/19/2025,YELLOW,0.48,2,F,ETF,None,F,T,667176000000,87
9/17/2025,1:43:40 PM,SPY,SWEEP,200,25.485,BB,PUT,683,659.02,509702,9/19/2025,YELLOW,0.45,2,F,ETF,None,F,T,667176000000,119
9/17/2025,1:43:34 PM,SPY,SWEEP,200,17.565,B,PUT,675,659.0582,351301,9/19/2025,MAGENTA,0.35,2,F,ETF,None,F,T,667176000000,258
9/17/2025,1:43:24 PM,SPY,SWEEP,152,22.474,BB,PUT,680,659.05,341598,9/19/2025,WHITE,0.41,2,F,ETF,None,F,T,667176000000,472
9/17/2025,1:43:21 PM,SPY,SWEEP,202,15.653,B,PUT,673,659.0524,316182,9/19/2025,MAGENTA,0.33,2,F,ETF,None,F,T,667176000000,822
9/17/2025,1:43:20 PM,SPY,SWEEP,102,19.555,BB,PUT,677,659.05,199463,9/19/2025,WHITE,0.38,2,F,ETF,None,F,T,667176000000,417
9/17/2025,1:43:15 PM,SPY,SWEEP,608,21.84,A,PUT,670,659.042,1327872,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,1:43:13 PM,SPY,SWEEP,173,21.82,B,PUT,670,659.04,377486,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,1:43:13 PM,SPY,SWEEP,1000,6.03,B,PUT,600,659.062,603001,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,1:43:10 PM,SPY,SWEEP,178,21.83,B,PUT,670,659.0479,388574,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,1:43:02 PM,SPY,SWEEP,102,18.5,B,PUT,676,659.08,188700,9/19/2025,WHITE,0.36,2,F,ETF,None,F,T,667176000000,429
9/17/2025,1:42:33 PM,SPY,BLOCK,200,5.66,B,PUT,635,659.11,113200,10/31/2025,WHITE,0.17,44,F,ETF,None,F,F,667176000000,9064
9/17/2025,1:42:02 PM,SPY,SWEEP,200,17.57,B,PUT,675,659.0419,351400,9/19/2025,WHITE,0.35,2,F,ETF,None,F,T,667176000000,258
9/17/2025,1:41:41 PM,SPY,SWEEP,200,18.6,B,PUT,676,659.0026,372000,9/19/2025,WHITE,0.36,2,F,ETF,None,F,T,667176000000,429
9/17/2025,1:41:33 PM,SPY,SWEEP,198,14.735,B,PUT,672,659.035,291753,9/19/2025,WHITE,0.32,2,F,ETF,None,F,T,667176000000,1145
9/17/2025,1:41:33 PM,SPY,BLOCK,200,16.65,B,PUT,674,659.035,333001,9/19/2025,WHITE,0.34,2,F,ETF,None,F,T,667176000000,244
9/17/2025,1:41:33 PM,SPY,SWEEP,596,14.73,B,PUT,672,659.035,877908,9/19/2025,WHITE,0.32,2,F,ETF,None,F,T,667176000000,1145
9/17/2025,1:41:30 PM,SPY,SWEEP,200,15.67,A,PUT,673,659.025,313400,9/19/2025,WHITE,0.33,2,F,ETF,None,F,T,667176000000,822
9/17/2025,1:41:30 PM,SPY,SWEEP,362,15.671,B,PUT,673,659.02,567295,9/19/2025,WHITE,0.33,2,F,ETF,None,F,T,667176000000,822
9/17/2025,1:40:59 PM,SPY,SWEEP,181,15.687,A,PUT,673,659.078,283926,9/19/2025,WHITE,0.33,2,F,ETF,None,F,T,667176000000,822
9/17/2025,1:40:02 PM,SPY,SWEEP,934,1.15,AA,CALL,662,659.15,107398,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,9284
9/17/2025,1:40:01 PM,SPY,SWEEP,960,1.946,BB,PUT,640,659.155,186804,9/30/2025,WHITE,0.17,13,F,ETF,None,F,F,667176000000,41951
9/17/2025,1:39:16 PM,SPY,SWEEP,320,4.61,B,CALL,657,659.035,147520,9/19/2025,WHITE,0.18,2,F,ETF,None,F,T,667176000000,5718
9/17/2025,1:39:16 PM,SPY,SWEEP,270,4.0,B,CALL,658,659.035,108000,9/19/2025,WHITE,0.18,2,F,ETF,None,F,T,667176000000,7833
9/17/2025,1:37:24 PM,SPY,BLOCK,100,11.4,B,CALL,685,658.9618,114000,1/16/2026,WHITE,0.13,121,F,ETF,None,F,F,667176000000,7175
9/17/2025,1:34:41 PM,SPY,SWEEP,357,3.77,A,CALL,673,658.8691,134589,10/17/2025,MAGENTA,0.12,30,F,ETF,None,F,F,667176000000,835
9/17/2025,1:34:00 PM,SPY,SWEEP,1049,3.38,B,PUT,650,658.8213,354592,9/29/2025,WHITE,0.15,12,F,ETF,None,F,F,667176000000,1590
9/17/2025,1:33:14 PM,SPY,BLOCK,600,2.65,,PUT,640,658.92,159000,10/3/2025,WHITE,0.17,16,F,ETF,None,F,F,667176000000,13986
9/17/2025,1:32:18 PM,SPY,SWEEP,299,3.35,B,CALL,659,658.785,100165,9/19/2025,MAGENTA,0.18,2,F,ETF,None,F,T,667176000000,4526
9/17/2025,1:31:36 PM,SPY,BLOCK,200,24.01,A,CALL,635,658.76,480200,9/18/2025,WHITE,0.4,1,F,ETF,None,F,T,667176000000,411
9/17/2025,1:29:34 PM,SPY,BLOCK,100,16.37,A,PUT,675,658.65,163700,9/17/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,224
9/17/2025,1:29:00 PM,SPY,BLOCK,350,8.33,A,PUT,655,658.65,291550,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,14479
9/17/2025,1:27:33 PM,SPY,SWEEP,2000,1.28,A,PUT,656,658.6417,256000,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,4769
9/17/2025,1:25:18 PM,SPY,BLOCK,500,2.43,A,PUT,620,658.6108,121500,10/17/2025,WHITE,0.2,30,F,ETF,None,F,F,667176000000,53004
9/17/2025,1:24:31 PM,SPY,SWEEP,407,2.55,A,CALL,660,658.655,103785,9/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,4702
9/17/2025,1:23:55 PM,SPY,SWEEP,442,2.8,A,CALL,660,658.605,123760,9/19/2025,WHITE,0.18,2,F,ETF,None,F,T,667176000000,36006
9/17/2025,1:22:48 PM,SPY,SWEEP,129,17.9,B,CALL,710,658.55,230910,6/30/2026,WHITE,0.15,286,F,ETF,None,F,F,667176000000,202
9/17/2025,1:21:36 PM,SPY,BLOCK,200,5.46,B,PUT,658,658.41,109200,9/24/2025,MAGENTA,0.16,7,F,ETF,None,F,F,667176000000,461
9/17/2025,1:20:58 PM,SPY,BLOCK,188,5.67,A,CALL,655,658.51,106596,9/19/2025,WHITE,0.19,2,F,ETF,None,F,T,667176000000,26984
9/17/2025,1:17:56 PM,SPY,BLOCK,100,8.39,A,CALL,655,658.605,83900,10/1/2025,YELLOW,0.12,14,F,ETF,None,F,F,667176000000,0
9/17/2025,1:17:14 PM,SPY,SWEEP,1000,2.82,B,CALL,660,658.6683,282000,9/19/2025,WHITE,0.18,2,F,ETF,None,F,T,667176000000,36006
9/17/2025,1:16:10 PM,SPY,SWEEP,400,4.48,A,PUT,625,658.5499,179200,10/31/2025,WHITE,0.18,44,F,ETF,None,F,F,667176000000,24845
9/17/2025,1:16:04 PM,SPY,BLOCK,300,4.75,,CALL,670,658.56,142500,10/17/2025,WHITE,0.12,30,F,ETF,None,F,F,667176000000,27002
9/17/2025,1:14:45 PM,SPY,BLOCK,200,28.15,B,CALL,655,658.5888,563000,1/16/2026,WHITE,0.16,121,F,ETF,None,F,F,667176000000,6737
9/17/2025,1:13:36 PM,SPY,BLOCK,165,6.96,A,PUT,650,658.49,114840,10/17/2025,WHITE,0.15,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,1:09:33 PM,SPY,SWEEP,647,3.03,A,CALL,659,658.59,196039,9/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,2609
9/17/2025,1:07:21 PM,SPY,BLOCK,1820,0.5,B,PUT,631,658.7,91000,9/23/2025,YELLOW,0.22,6,F,ETF,None,F,F,667176000000,102
9/17/2025,1:07:21 PM,SPY,BLOCK,1248,0.41,B,PUT,619,658.7,51168,9/25/2025,YELLOW,0.25,8,F,ETF,None,F,F,667176000000,11
9/17/2025,1:06:26 PM,SPY,SWEEP,400,2.85,A,PUT,625,658.688,114000,10/17/2025,WHITE,0.19,30,F,ETF,None,F,F,667176000000,48663
9/17/2025,1:06:21 PM,SPY,SWEEP,334,4.45,A,PUT,625,658.685,148630,10/31/2025,WHITE,0.18,44,F,ETF,None,F,F,667176000000,24845
9/17/2025,1:04:01 PM,SPY,SWEEP,2301,1.23,B,PUT,652,658.5376,283023,9/18/2025,YELLOW,0.26,1,F,ETF,None,F,T,667176000000,2171
9/17/2025,1:00:56 PM,SPY,SWEEP,2099,1.72,BB,PUT,654,658.395,360967,9/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,667176000000,2686
9/17/2025,1:00:56 PM,SPY,SWEEP,1385,1.48,BB,PUT,653,658.395,204962,9/18/2025,MAGENTA,0.26,1,F,ETF,None,F,T,667176000000,1567
9/17/2025,1:00:26 PM,SPY,SWEEP,285,9.2,A,PUT,640,658.3413,262200,11/21/2025,WHITE,0.16,65,F,ETF,None,F,F,667176000000,12567
9/17/2025,1:00:25 PM,SPY,SWEEP,285,3.97,B,PUT,600,658.34,113145,11/21/2025,WHITE,0.21,65,F,ETF,None,F,F,667176000000,21804
9/17/2025,12:57:36 PM,SPY,SWEEP,454,2.36,B,PUT,656,658.348,107144,9/18/2025,MAGENTA,0.25,1,F,ETF,None,F,T,667176000000,2407
9/17/2025,12:57:19 PM,SPY,BLOCK,210,6.25,B,PUT,647,658.32,131250,10/17/2025,WHITE,0.15,30,F,ETF,None,F,F,667176000000,2395
9/17/2025,12:56:40 PM,SPY,SWEEP,301,7.0,A,PUT,650,658.335,210700,10/17/2025,WHITE,0.15,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,12:55:29 PM,SPY,SWEEP,500,3.33,A,CALL,659,658.4899,166500,9/19/2025,MAGENTA,0.18,2,F,ETF,None,F,T,667176000000,4526
9/17/2025,12:53:00 PM,SPY,SWEEP,341,4.77,,PUT,575,658.495,162657,12/31/2025,WHITE,0.23,105,F,ETF,None,F,F,667176000000,2772
9/17/2025,12:52:47 PM,SPY,SWEEP,202,5.75,B,CALL,655,658.481,116150,9/19/2025,WHITE,0.19,2,F,ETF,None,F,T,667176000000,26984
9/17/2025,12:52:05 PM,SPY,BLOCK,400,2.59,B,CALL,660,658.53,103600,9/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,667176000000,4702
9/17/2025,12:51:51 PM,SPY,SWEEP,331,4.76,,PUT,575,658.532,157556,12/31/2025,WHITE,0.23,105,F,ETF,None,F,F,667176000000,2772
9/17/2025,12:51:34 PM,SPY,SWEEP,175,16.43,B,PUT,675,658.5382,287525,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,224
9/17/2025,12:51:33 PM,SPY,BLOCK,298,8.93,A,CALL,661,658.5609,266114,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,2005
9/17/2025,12:51:06 PM,SPY,SWEEP,100,10.5,A,PUT,658,658.53,105000,10/24/2025,WHITE,0.14,37,F,ETF,None,F,F,667176000000,314
9/17/2025,12:50:47 PM,SPY,SWEEP,258,4.77,A,PUT,575,658.4893,123066,12/31/2025,WHITE,0.23,105,F,ETF,None,F,F,667176000000,2772
9/17/2025,12:49:10 PM,SPY,SWEEP,295,4.55,A,PUT,625,658.295,134225,10/31/2025,WHITE,0.18,44,F,ETF,None,F,F,667176000000,24845
9/17/2025,12:48:40 PM,SPY,SWEEP,690,1.29,B,PUT,395,658.16,89010,2/20/2026,YELLOW,0.41,156,F,ETF,None,F,F,667176000000,27
9/17/2025,12:48:17 PM,SPY,SWEEP,250,4.55,A,CALL,661,658.21,113750,9/30/2025,WHITE,0.11,13,F,ETF,None,F,F,667176000000,3645
9/17/2025,12:47:37 PM,SPY,BLOCK,242,8.78,B,CALL,661,658.1735,212476,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,2005
9/17/2025,12:46:18 PM,SPY,BLOCK,100,15.05,A,PUT,660,658.21,150500,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,2676
9/17/2025,12:46:05 PM,SPY,BLOCK,150,17.26,A,PUT,655,658.28,258900,12/31/2025,WHITE,0.15,105,F,ETF,None,F,F,667176000000,838
9/17/2025,12:44:53 PM,SPY,BLOCK,100,18.67,B,PUT,655,658.57,186700,1/16/2026,WHITE,0.15,121,F,ETF,None,F,F,667176000000,5838
9/17/2025,12:43:38 PM,SPY,BLOCK,75,24.62,A,PUT,655,658.4793,184650,3/31/2026,WHITE,0.15,195,F,ETF,None,F,F,667176000000,1077
9/17/2025,12:40:20 PM,SPY,SWEEP,250,4.01,B,PUT,661,658.25,100250,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667176000000,4416
9/17/2025,12:39:43 PM,SPY,BLOCK,100,47.533,B,CALL,625,658.3943,475328,12/19/2025,WHITE,0.2,93,F,ETF,None,F,F,667176000000,21950
9/17/2025,12:39:41 PM,SPY,SWEEP,199,7.26,B,PUT,651,658.395,144474,10/17/2025,WHITE,0.15,30,F,ETF,None,F,F,667176000000,2300
9/17/2025,12:38:33 PM,SPY,SWEEP,285,8.1,A,PUT,654,658.52,230850,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,2415
9/17/2025,12:35:29 PM,SPY,BLOCK,899,18.65,A,PUT,655,658.65,1676635,1/16/2026,WHITE,0.15,121,F,ETF,None,F,F,667176000000,5838
9/17/2025,12:34:33 PM,SPY,BLOCK,100,16.36,A,PUT,675,658.7019,163600,9/17/2025,WHITE,0.25,1,F,ETF,None,F,T,667176000000,224
9/17/2025,12:33:32 PM,SPY,BLOCK,500,5.72,,PUT,650,658.8,286000,10/10/2025,WHITE,0.15,23,F,ETF,None,F,F,667176000000,5557
9/17/2025,12:33:05 PM,SPY,SWEEP,250,4.74,A,CALL,661,658.7919,118500,9/30/2025,WHITE,0.11,13,F,ETF,None,F,F,667176000000,3645
9/17/2025,12:33:04 PM,SPY,SWEEP,5188,0.25,B,CALL,667,658.7999,129700,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,5286
9/17/2025,12:31:17 PM,SPY,SWEEP,726,1.82,BB,CALL,660,658.85,132118,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,12:31:17 PM,SPY,SWEEP,1041,2.291,BB,CALL,659,658.85,238444,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,15802
9/17/2025,12:30:57 PM,SPY,BLOCK,75,16.09,B,PUT,675,658.95,120675,9/17/2025,WHITE,0.23,1,F,ETF,None,F,T,667176000000,224
9/17/2025,12:30:47 PM,SPY,SWEEP,475,2.92,B,CALL,658,658.96,138700,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,14413
9/17/2025,12:30:10 PM,SPY,SWEEP,4000,0.46,B,CALL,665,658.872,184000,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,11933
9/17/2025,12:22:18 PM,SPY,SWEEP,400,4.72,A,PUT,655,658.755,188800,9/26/2025,WHITE,0.16,9,F,ETF,None,F,F,667176000000,8093
9/17/2025,12:19:10 PM,SPY,SWEEP,922,2.35,A,CALL,659,658.8452,216670,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667176000000,15802
9/17/2025,12:19:01 PM,SPY,BLOCK,500,3.0,A,PUT,660,658.8733,150000,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,12:18:36 PM,SPY,SWEEP,142,13.21,A,PUT,645,658.855,187582,12/19/2025,WHITE,0.16,93,F,ETF,None,F,F,667176000000,5820
9/17/2025,12:16:38 PM,SPY,BLOCK,751,6.07,A,CALL,655,658.9722,455857,9/19/2025,WHITE,0.19,2,F,ETF,None,F,T,667176000000,26984
9/17/2025,12:14:51 PM,SPY,SWEEP,147,14.52,A,PUT,650,658.8717,213444,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10017
9/17/2025,12:12:12 PM,SPY,SWEEP,147,9.0,A,PUT,657,658.93,132300,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,1948
9/17/2025,12:09:11 PM,SPY,BLOCK,600,12.85,B,PUT,655,658.975,771000,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,12:07:53 PM,SPY,SWEEP,1500,0.82,A,PUT,654,659.0379,123000,9/17/2025,MAGENTA,0.19,1,F,ETF,None,F,T,667176000000,6172
9/17/2025,12:05:51 PM,SPY,SWEEP,507,2.26,A,PUT,659,659.152,114582,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,12:05:00 PM,SPY,BLOCK,1305,2.82,A,PUT,660,659.1,368010,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,12:04:21 PM,SPY,SWEEP,122,8.87,A,CALL,664,659.115,108214,10/24/2025,MAGENTA,0.13,37,F,ETF,None,F,F,667176000000,148
9/17/2025,12:02:29 PM,SPY,SWEEP,383,3.24,B,PUT,270,659.2045,124092,12/17/2027,WHITE,0.35,821,F,ETF,None,F,F,667176000000,823
9/17/2025,12:02:29 PM,SPY,SWEEP,617,3.52,B,PUT,280,659.2093,217184,12/17/2027,YELLOW,0.35,821,F,ETF,None,F,F,667176000000,136
9/17/2025,12:02:27 PM,SPY,BLOCK,599,1.74,A,PUT,200,659.205,104226,12/17/2027,WHITE,0.41,821,F,ETF,None,F,F,667176000000,1577
9/17/2025,11:55:54 AM,SPY,BLOCK,225,14.42,B,PUT,650,659.13,324450,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10017
9/17/2025,11:55:16 AM,SPY,BLOCK,379,2.75,B,PUT,645,659.015,104225,9/30/2025,WHITE,0.16,13,F,ETF,None,F,F,667176000000,17990
9/17/2025,11:54:28 AM,SPY,BLOCK,784,1.69,B,CALL,664,658.9108,132496,9/22/2025,WHITE,0.12,5,F,ETF,None,F,F,667176000000,3472
9/17/2025,11:51:31 AM,SPY,BLOCK,90,11.99,A,PUT,640,659,107910,12/19/2025,WHITE,0.16,93,F,ETF,None,F,F,667176000000,22115
9/17/2025,11:49:22 AM,SPY,SWEEP,4352,0.63,B,CALL,664,659.06,274176,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,14946
9/17/2025,11:49:16 AM,SPY,BLOCK,500,6.82,B,PUT,600,659.0582,341000,12/31/2025,WHITE,0.2,105,F,ETF,None,F,F,667176000000,5680
9/17/2025,11:48:44 AM,SPY,BLOCK,500,2.06,,PUT,640,659.01,103000,9/30/2025,WHITE,0.17,13,F,ETF,None,F,F,667176000000,41951
9/17/2025,11:48:30 AM,SPY,BLOCK,227,4.63,A,PUT,659,659.0296,105101,9/19/2025,WHITE,0.24,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,11:48:29 AM,SPY,SWEEP,300,15.53,B,PUT,661,659.039,465900,11/28/2025,YELLOW,0.14,72,F,ETF,None,F,F,667176000000,78
9/17/2025,11:47:42 AM,SPY,SWEEP,2856,0.63,B,CALL,664,659.01,179928,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,14946
9/17/2025,11:46:52 AM,SPY,SWEEP,154,7.26,A,PUT,666,659.059,111804,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,207
9/17/2025,11:46:12 AM,SPY,SWEEP,309,3.42,B,CALL,659,659.2118,105682,9/18/2025,MAGENTA,0.24,1,F,ETF,None,F,T,667176000000,2609
9/17/2025,11:44:51 AM,SPY,SWEEP,551,2.87,A,CALL,660,659.27,158139,9/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,4702
9/17/2025,11:42:05 AM,SPY,BLOCK,480,2.1,,PUT,656,658.9617,100800,9/18/2025,MAGENTA,0.25,1,F,ETF,None,F,T,667176000000,2407
9/17/2025,11:41:47 AM,SPY,BLOCK,907,2.88,A,PUT,660,658.972,261216,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,11:38:06 AM,SPY,SWEEP,1335,3.1,B,PUT,647,659.07,413850,9/30/2025,WHITE,0.16,13,F,ETF,None,F,F,667176000000,3629
9/17/2025,11:37:46 AM,SPY,SWEEP,1500,3.75,A,PUT,650,659.09,562500,9/30/2025,WHITE,0.15,13,F,ETF,None,F,F,667176000000,51854
9/17/2025,11:36:56 AM,SPY,BLOCK,158,9.78,B,CALL,652,659.14,154524,9/26/2025,WHITE,0.13,9,F,ETF,None,F,F,667176000000,12483
9/17/2025,11:35:10 AM,SPY,BLOCK,80,39.88,A,CALL,635,659.22,319040,12/19/2025,WHITE,0.18,93,F,ETF,None,F,F,667176000000,10721
9/17/2025,11:34:37 AM,SPY,SWEEP,230,12.75,B,CALL,675,659.14,293250,12/19/2025,WHITE,0.14,93,F,ETF,None,F,F,667176000000,8021
9/17/2025,11:33:25 AM,SPY,SWEEP,440,2.341,BB,PUT,659,659.0519,103012,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,11:31:58 AM,SPY,BLOCK,400,9.25,A,PUT,625,658.92,370000,12/19/2025,WHITE,0.18,93,F,ETF,None,F,F,667176000000,31151
9/17/2025,11:29:38 AM,SPY,SWEEP,425,5.79,B,PUT,661,658.95,246075,9/19/2025,WHITE,0.24,2,F,ETF,None,F,T,667176000000,3240
9/17/2025,11:29:38 AM,SPY,SWEEP,478,4.68,B,PUT,659,658.9505,223704,9/19/2025,WHITE,0.24,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,11:28:20 AM,SPY,SWEEP,848,1.83,A,CALL,660,658.9306,155182,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,11:28:20 AM,SPY,SWEEP,900,1.83,B,CALL,660,658.9119,164688,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,11:28:12 AM,SPY,SWEEP,383,2.86,A,PUT,660,658.99,109537,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,11:28:06 AM,SPY,BLOCK,80,49.15,B,CALL,610,658.9982,393200,9/19/2025,WHITE,0.47,2,F,ETF,None,F,T,667176000000,25743
9/17/2025,11:27:46 AM,SPY,SWEEP,150,6.75,A,PUT,650,659.05,101250,10/17/2025,WHITE,0.15,30,F,ETF,None,F,F,667176000000,45519
9/17/2025,11:27:42 AM,SPY,BLOCK,210,16.0,A,PUT,655,659.04,336000,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10399
9/17/2025,11:26:08 AM,SPY,BLOCK,1000,10.21,B,CALL,650,659.1717,1021000,9/19/2025,WHITE,0.21,2,F,ETF,None,F,T,667176000000,53088
9/17/2025,11:21:31 AM,SPY,SWEEP,200,9.99,B,CALL,652,659.475,199800,9/26/2025,WHITE,0.13,9,F,ETF,None,F,F,667176000000,12483
9/17/2025,11:20:42 AM,SPY,SWEEP,404,6.41,B,CALL,655,659.54,258964,9/19/2025,WHITE,0.19,2,F,ETF,None,F,T,667176000000,26984
9/17/2025,11:20:34 AM,SPY,SWEEP,1475,6.41,B,CALL,655,659.5,945475,9/19/2025,WHITE,0.19,2,F,ETF,None,F,T,667176000000,26984
9/17/2025,11:19:27 AM,SPY,SWEEP,100,18.02,A,CALL,642,659.5505,180200,9/19/2025,WHITE,0.25,2,F,ETF,None,F,T,667176000000,3720
9/17/2025,11:18:27 AM,SPY,SWEEP,504,2.0,AA,PUT,659,659.6022,100803,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,11:17:17 AM,SPY,SWEEP,501,2.07,B,CALL,660,659.56,103708,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,11:16:44 AM,SPY,SWEEP,286,4.71,B,CALL,674,659.5984,134706,10/24/2025,WHITE,0.12,37,F,ETF,None,F,F,667176000000,447
9/17/2025,11:16:44 AM,SPY,SWEEP,300,5.89,B,CALL,668,659.5984,176700,10/17/2025,WHITE,0.12,30,F,ETF,None,F,F,667176000000,1457
9/17/2025,11:14:14 AM,SPY,SWEEP,200,5.373,B,PUT,659,659.5581,107454,9/24/2025,YELLOW,0.16,7,F,ETF,None,F,F,667176000000,119
9/17/2025,11:13:40 AM,SPY,BLOCK,400,2.96,A,CALL,660,659.4801,118400,9/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,4702
9/17/2025,11:13:10 AM,SPY,SWEEP,651,2.059,A,CALL,660,659.475,134013,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,11:11:48 AM,SPY,BLOCK,75,13.95,A,CALL,665,659.3543,104625,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,6427
9/17/2025,11:09:15 AM,SPY,SWEEP,1149,0.13,B,PUT,643,659.3219,14937,9/17/2025,YELLOW,0.27,1,F,ETF,None,F,T,667176000000,1129
9/17/2025,11:07:16 AM,SPY,SWEEP,891,2.7,B,PUT,660,659.3081,240571,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,11:06:52 AM,SPY,BLOCK,150,8.9,B,PUT,664,659.2083,133500,9/26/2025,YELLOW,0.15,9,F,ETF,None,F,F,667176000000,85
9/17/2025,11:04:11 AM,SPY,BLOCK,150,9.46,A,PUT,665,659.2378,141900,9/26/2025,MAGENTA,0.15,9,F,ETF,None,F,F,667176000000,294
9/17/2025,11:02:02 AM,SPY,SWEEP,124,8.9,B,PUT,640,659.3,110360,11/21/2025,WHITE,0.16,65,F,ETF,None,F,F,667176000000,12567
9/17/2025,10:56:47 AM,SPY,SWEEP,584,3.42,AA,PUT,660,659.358,199733,9/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,4580
9/17/2025,10:56:45 AM,SPY,BLOCK,250,4.37,A,PUT,659,659.37,109250,9/19/2025,WHITE,0.24,2,F,ETF,None,F,T,667176000000,7723
9/17/2025,10:53:58 AM,SPY,SWEEP,114,13.85,A,CALL,665,659.22,157890,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,6427
9/17/2025,10:52:42 AM,SPY,SWEEP,2929,0.44,B,CALL,665,659.24,128876,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,11933
9/17/2025,10:52:26 AM,SPY,SWEEP,114,13.84,,CALL,665,659.19,157776,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,6427
9/17/2025,10:48:16 AM,SPY,SWEEP,500,6.2,B,CALL,655,659.28,310000,9/19/2025,WHITE,0.19,2,F,ETF,None,F,T,667176000000,26984
9/17/2025,10:47:38 AM,SPY,BLOCK,500,4.43,,PUT,655,659.295,221500,9/26/2025,WHITE,0.16,9,F,ETF,None,F,F,667176000000,8093
9/17/2025,10:45:53 AM,SPY,BLOCK,300,12.82,A,PUT,655,659.11,384600,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,2791
9/17/2025,10:45:39 AM,SPY,SWEEP,500,5.97,B,PUT,580,659.155,298500,1/16/2026,WHITE,0.22,121,F,ETF,None,F,F,667176000000,13739
9/17/2025,10:42:55 AM,SPY,SWEEP,2000,1.24,B,PUT,395,659.2707,248000,2/20/2026,YELLOW,0.4,156,F,ETF,None,F,F,667176000000,27
9/17/2025,10:41:45 AM,SPY,SWEEP,155,9.89,A,CALL,660,659.405,153295,10/17/2025,WHITE,0.13,30,F,ETF,None,F,F,667176000000,26131
9/17/2025,10:41:30 AM,SPY,BLOCK,210,15.78,A,PUT,655,659.43,331380,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10399
9/17/2025,10:40:59 AM,SPY,SWEEP,500,4.79,B,PUT,660,659.4478,239500,9/19/2025,WHITE,0.23,2,F,ETF,None,F,T,667176000000,11432
9/17/2025,10:40:49 AM,SPY,SWEEP,747,4.773,B,PUT,660,659.49,356572,9/19/2025,WHITE,0.23,2,F,ETF,None,F,T,667176000000,11432
9/17/2025,10:40:19 AM,SPY,SWEEP,509,1.97,AA,CALL,660,659.4518,100279,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,10:40:18 AM,SPY,SWEEP,1050,1.82,A,PUT,560,659.4589,191100,11/21/2025,WHITE,0.26,65,F,ETF,None,F,F,667176000000,11963
9/17/2025,10:40:09 AM,SPY,BLOCK,138,1.43,B,PUT,592,659.411,19734,10/24/2025,YELLOW,0.23,37,F,ETF,None,F,F,667176000000,5
9/17/2025,10:40:09 AM,SPY,SWEEP,170,0.78,B,PUT,560,659.411,13260,10/24/2025,YELLOW,0.29,37,F,ETF,None,F,F,667176000000,103
9/17/2025,10:37:19 AM,SPY,SWEEP,658,2.19,A,PUT,659,659.21,144102,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,10:37:08 AM,SPY,SWEEP,815,2.42,A,CALL,659,659.25,197230,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,15802
9/17/2025,10:36:48 AM,SPY,SWEEP,193,21.79,A,PUT,670,659.21,420547,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,10:36:44 AM,SPY,SWEEP,227,21.78,B,PUT,670,659.19,494406,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,10:36:41 AM,SPY,SWEEP,226,21.8,B,PUT,670,659.1815,492680,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,10:36:40 AM,SPY,SWEEP,986,6.02,B,PUT,600,659.1851,593572,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,10:36:38 AM,SPY,SWEEP,190,21.81,B,PUT,670,659.1792,414390,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,10:36:36 AM,SPY,SWEEP,136,21.79,B,PUT,670,659.14,296344,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,10:36:25 AM,SPY,SWEEP,1001,2.2,A,PUT,659,659.18,220221,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,10:33:36 AM,SPY,BLOCK,599,4.21,A,CALL,659,659.41,252179,9/23/2025,MAGENTA,0.12,6,F,ETF,None,F,F,667176000000,984
9/17/2025,10:31:40 AM,SPY,BLOCK,141,16.589,BB,PUT,665,659.19,233908,11/21/2025,MAGENTA,0.13,65,F,ETF,None,F,F,667176000000,251
9/17/2025,10:30:45 AM,SPY,SWEEP,205,8.412,AA,PUT,620,659.2,172446,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,31118
9/17/2025,10:30:12 AM,SPY,BLOCK,300,5.1,B,CALL,659,659.08,153000,9/26/2025,WHITE,0.12,9,F,ETF,None,F,F,667176000000,2177
9/17/2025,10:29:34 AM,SPY,SWEEP,5400,0.14,A,PUT,280,659.19,75600,12/19/2025,YELLOW,0.63,93,F,ETF,None,F,F,667176000000,2531
9/17/2025,10:25:39 AM,SPY,BLOCK,111,16.55,B,PUT,665,659.282,183705,11/21/2025,MAGENTA,0.13,65,F,ETF,None,F,F,667176000000,251
9/17/2025,10:25:21 AM,SPY,BLOCK,400,4.2,A,CALL,659,659.3286,168000,9/23/2025,MAGENTA,0.12,6,F,ETF,None,F,F,667176000000,984
9/17/2025,10:24:59 AM,SPY,BLOCK,2000,3.95,A,CALL,663,659.2322,790000,9/30/2025,WHITE,0.11,13,F,ETF,None,F,F,667176000000,20411
9/17/2025,10:24:52 AM,SPY,SWEEP,230,6.2,B,CALL,655,659.21,142600,9/19/2025,WHITE,0.19,2,F,ETF,None,F,T,667176000000,26984
9/17/2025,10:23:39 AM,SPY,BLOCK,100,16.6,B,PUT,665,659.18,166000,11/21/2025,MAGENTA,0.13,65,F,ETF,None,F,F,667176000000,251
9/17/2025,10:21:47 AM,SPY,BLOCK,4000,3.96,A,CALL,663,659.3018,1584000,9/30/2025,WHITE,0.11,13,F,ETF,None,F,F,667176000000,20411
9/17/2025,10:20:55 AM,SPY,SWEEP,607,2.08,B,PUT,659,659.3207,126257,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,10:20:29 AM,SPY,SWEEP,368,3.02,B,CALL,660,659.25,111138,9/19/2025,WHITE,0.17,2,F,ETF,None,F,T,667176000000,36006
9/17/2025,10:19:12 AM,SPY,SWEEP,425,3.67,B,CALL,657,659.28,155978,9/17/2025,WHITE,0.17,1,F,ETF,None,F,T,667176000000,2737
9/17/2025,10:19:11 AM,SPY,BLOCK,103,7.93,A,PUT,667,659.28,81679,9/17/2025,YELLOW,0.17,1,F,ETF,None,F,T,667176000000,58
9/17/2025,10:19:11 AM,SPY,SWEEP,707,3.95,B,CALL,658,659.26,279265,9/18/2025,WHITE,0.24,1,F,ETF,None,F,T,667176000000,1687
9/17/2025,10:19:11 AM,SPY,SWEEP,627,3.35,B,CALL,659,659.26,210045,9/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,2609
9/17/2025,10:18:46 AM,SPY,BLOCK,81,1.32,B,CALL,689,659.202,10692,10/24/2025,YELLOW,0.11,37,F,ETF,None,F,F,667176000000,19
9/17/2025,10:18:12 AM,SPY,SWEEP,120,15.85,A,PUT,655,659.125,190200,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10399
9/17/2025,10:17:51 AM,SPY,SWEEP,496,2.83,A,PUT,655,659.255,140368,9/19/2025,WHITE,0.24,2,F,ETF,None,F,T,667176000000,26055
9/17/2025,10:17:50 AM,SPY,BLOCK,400,4.15,B,CALL,659,659.225,166000,9/23/2025,MAGENTA,0.12,6,F,ETF,None,F,F,667176000000,984
9/17/2025,10:16:47 AM,SPY,BLOCK,100,10.2,B,PUT,655,659.1818,102000,10/31/2025,WHITE,0.14,44,F,ETF,None,F,F,667176000000,1758
9/17/2025,10:16:36 AM,SPY,SWEEP,160,13.8,,CALL,665,659.15,220800,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,6427
9/17/2025,10:16:24 AM,SPY,SWEEP,586,1.851,BB,CALL,660,659.2,108465,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,10:15:37 AM,SPY,BLOCK,126,16.43,B,PUT,665,659.505,207018,11/21/2025,MAGENTA,0.13,65,F,ETF,None,F,F,667176000000,251
9/17/2025,10:15:21 AM,SPY,SWEEP,540,1.97,A,CALL,660,659.5501,106375,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,10:15:05 AM,SPY,SWEEP,135,7.71,B,PUT,520,659.4451,104085,6/18/2026,WHITE,0.25,274,F,ETF,None,F,F,667176000000,14654
9/17/2025,10:14:12 AM,SPY,SWEEP,150,64.655,A,CALL,595,659.4,969825,10/3/2025,WHITE,0,16,F,ETF,None,F,F,667176000000,435
9/17/2025,10:14:10 AM,SPY,SWEEP,100,65.643,A,CALL,594,659.43,656425,10/3/2025,YELLOW,0,16,F,ETF,None,F,F,667176000000,1
9/17/2025,10:13:22 AM,SPY,SWEEP,581,21.64,A,PUT,670,659.43,1257284,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,10:13:17 AM,SPY,SWEEP,222,21.6,B,PUT,670,659.4,479520,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,10:13:16 AM,SPY,SWEEP,1000,5.99,B,PUT,600,659.4195,599000,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,10:13:12 AM,SPY,SWEEP,197,21.62,B,PUT,670,659.44,425914,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,10:12:53 AM,SPY,SWEEP,198,29.035,AA,CALL,631,659.37,574893,9/30/2025,WHITE,0.13,13,F,ETF,None,F,F,667176000000,4456
9/17/2025,10:12:11 AM,SPY,SWEEP,152,7.73,B,PUT,520,659.3495,117496,6/18/2026,WHITE,0.25,274,F,ETF,None,F,F,667176000000,14654
9/17/2025,10:12:06 AM,SPY,SWEEP,139,7.74,B,PUT,520,659.3125,107586,6/18/2026,WHITE,0.25,274,F,ETF,None,F,F,667176000000,14654
9/17/2025,10:12:03 AM,SPY,SWEEP,143,7.74,B,PUT,520,659.325,110682,6/18/2026,WHITE,0.25,274,F,ETF,None,F,F,667176000000,14654
9/17/2025,10:11:58 AM,SPY,SWEEP,1001,1.63,B,PUT,650,659.32,163163,9/19/2025,WHITE,0.26,2,F,ETF,None,F,T,667176000000,35204
9/17/2025,10:11:53 AM,SPY,BLOCK,147,7.74,A,PUT,520,659.3696,113778,6/18/2026,WHITE,0.25,274,F,ETF,None,F,F,667176000000,14654
9/17/2025,10:10:30 AM,SPY,BLOCK,113,16.42,B,PUT,665,659.49,185546,11/21/2025,MAGENTA,0.13,65,F,ETF,None,F,F,667176000000,251
9/17/2025,10:09:19 AM,SPY,BLOCK,134,13.96,B,CALL,665,659.4901,187064,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,6427
9/17/2025,10:09:05 AM,SPY,SWEEP,723,2.47,B,CALL,659,659.4384,178579,9/17/2025,WHITE,0.16,1,F,ETF,None,F,T,667176000000,15802
9/17/2025,10:09:05 AM,SPY,SWEEP,272,5.3,B,CALL,655,659.4384,144160,9/17/2025,WHITE,0.18,1,F,ETF,None,F,T,667176000000,1567
9/17/2025,10:09:04 AM,SPY,SWEEP,752,1.93,B,CALL,660,659.4384,145136,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,10:09:04 AM,SPY,SWEEP,403,2.94,A,PUT,659,659.4384,118482,9/18/2025,MAGENTA,0.23,1,F,ETF,None,F,T,667176000000,1677
9/17/2025,10:09:04 AM,SPY,SWEEP,268,6.13,B,CALL,654,659.4384,164284,9/17/2025,WHITE,0.18,1,F,ETF,None,F,T,667176000000,1991
9/17/2025,10:07:41 AM,SPY,SWEEP,300,0.35,B,CALL,674,659.52,10500,9/24/2025,YELLOW,0.11,7,F,ETF,None,F,F,667176000000,112
9/17/2025,10:07:32 AM,SPY,SWEEP,559,1.95,A,PUT,659,659.5597,109005,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,5918
9/17/2025,10:06:34 AM,SPY,BLOCK,1060,0.2,B,CALL,681,659.328,21200,9/26/2025,YELLOW,0.12,9,F,ETF,None,F,F,667176000000,79
9/17/2025,10:06:32 AM,SPY,SWEEP,150,59.5,B,CALL,600,659.375,892500,9/19/2025,WHITE,0.53,2,F,ETF,None,F,T,667176000000,37028
9/17/2025,10:06:32 AM,SPY,SWEEP,158,9.0,A,PUT,666,659.375,142200,9/19/2025,WHITE,0.26,2,F,ETF,None,F,T,667176000000,501
9/17/2025,10:05:59 AM,SPY,SWEEP,546,1.95,BB,CALL,660,659.4499,106444,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,10:05:53 AM,SPY,SWEEP,130,11.58,B,CALL,685,659.44,150540,1/16/2026,WHITE,0.13,121,F,ETF,None,F,F,667176000000,7175
9/17/2025,10:05:36 AM,SPY,SWEEP,513,2.57,AA,CALL,659,659.568,131818,9/17/2025,WHITE,0.16,1,F,ETF,None,F,T,667176000000,15802
9/17/2025,10:04:09 AM,SPY,BLOCK,100,38.0,A,CALL,622,659.64,380000,9/30/2025,WHITE,0,13,F,ETF,None,F,F,667176000000,6506
9/17/2025,10:04:06 AM,SPY,SWEEP,200,5.29,A,PUT,659,659.65,105800,9/24/2025,YELLOW,0.16,7,F,ETF,None,F,F,667176000000,119
9/17/2025,10:03:51 AM,SPY,SWEEP,130,9.38,B,PUT,659,659.635,121940,10/17/2025,WHITE,0.14,30,F,ETF,None,F,F,667176000000,813
9/17/2025,10:03:30 AM,SPY,SWEEP,1500,0.1,B,PUT,643,659.6201,15000,9/17/2025,YELLOW,0.26,1,F,ETF,None,F,T,667176000000,1129
9/17/2025,10:02:53 AM,SPY,SWEEP,100,43.13,A,CALL,617,659.5284,431300,10/3/2025,WHITE,0.15,16,F,ETF,None,F,F,667176000000,537
9/17/2025,10:02:25 AM,SPY,BLOCK,170,25.0,A,PUT,660,659.5099,425000,3/20/2026,WHITE,0.15,184,F,ETF,None,F,F,667176000000,1729
9/17/2025,10:01:25 AM,SPY,BLOCK,200,19.8,A,PUT,660,659.75,396000,1/16/2026,WHITE,0.14,121,F,ETF,None,F,F,667176000000,1433
9/17/2025,10:01:19 AM,SPY,BLOCK,102,16.22,B,PUT,665,659.77,165444,11/21/2025,MAGENTA,0.13,65,F,ETF,None,F,F,667176000000,251
9/17/2025,10:00:42 AM,SPY,SWEEP,626,2.77,A,PUT,661,659.7919,173402,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,4416
9/17/2025,10:00:42 AM,SPY,SWEEP,500,2.95,A,PUT,628,659.7919,147500,10/17/2025,WHITE,0.18,30,F,ETF,None,F,F,667176000000,25557
9/17/2025,10:00:24 AM,SPY,SWEEP,905,1.58,A,CALL,661,659.8286,142990,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,12523
9/17/2025,9:59:18 AM,SPY,BLOCK,100,21.67,B,PUT,650,660.015,216700,3/20/2026,WHITE,0.16,184,F,ETF,None,F,F,667176000000,2431
9/17/2025,9:58:36 AM,SPY,SWEEP,885,5.89,B,PUT,600,659.9678,521265,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,9:58:29 AM,SPY,SWEEP,808,21.32,AA,PUT,670,659.962,1722622,12/19/2025,YELLOW,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,9:58:22 AM,SPY,SWEEP,192,21.28,B,PUT,670,659.9523,408576,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,9:58:17 AM,SPY,SWEEP,248,4.07,A,PUT,638,659.9645,100936,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,3695
9/17/2025,9:57:45 AM,SPY,SWEEP,1000,5.88,B,PUT,600,660.005,588000,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,9:57:45 AM,SPY,SWEEP,150,8.88,B,PUT,665,660.005,133200,9/26/2025,WHITE,0.15,9,F,ETF,None,F,F,667176000000,294
9/17/2025,9:57:39 AM,SPY,SWEEP,857,21.289,A,PUT,670,660.005,1824502,12/19/2025,YELLOW,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,9:57:34 AM,SPY,SWEEP,194,21.28,B,PUT,670,660.0094,412832,12/19/2025,MAGENTA,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,9:57:15 AM,SPY,BLOCK,131,14.18,B,CALL,665,660.01,185758,11/21/2025,WHITE,0.14,65,F,ETF,None,F,F,667176000000,6427
9/17/2025,9:57:09 AM,SPY,SWEEP,1000,5.875,BB,PUT,600,660.0501,587471,12/19/2025,WHITE,0.21,93,F,ETF,None,F,F,667176000000,34430
9/17/2025,9:57:01 AM,SPY,SWEEP,200,9.72,B,PUT,630,660.0415,194400,12/19/2025,WHITE,0.17,93,F,ETF,None,F,F,667176000000,18764
9/17/2025,9:56:56 AM,SPY,SWEEP,953,21.308,AA,PUT,670,660.045,2030606,12/19/2025,YELLOW,0.13,93,F,ETF,None,F,F,667176000000,678
9/17/2025,9:56:56 AM,SPY,SWEEP,932,1.36,AA,PUT,658,660.0293,126779,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,667176000000,6391
9/17/2025,9:56:56 AM,SPY,SWEEP,208,6.28,A,PUT,662,660.0293,130624,9/23/2025,YELLOW,0.16,6,F,ETF,None,F,F,667176000000,49
9/17/2025,9:56:04 AM,SPY,SWEEP,200,6.427,A,PUT,661,660.27,128535,9/26/2025,WHITE,0.15,9,F,ETF,None,F,F,667176000000,506
9/17/2025,9:55:54 AM,SPY,SWEEP,250,13.15,A,CALL,675,660.2016,328750,12/19/2025,WHITE,0.14,93,F,ETF,None,F,F,667176000000,8021
9/17/2025,9:55:06 AM,SPY,SWEEP,664,1.758,A,PUT,652,660.289,116759,9/19/2025,WHITE,0.25,2,F,ETF,None,F,T,667176000000,8903
9/17/2025,9:55:05 AM,SPY,SWEEP,100,19.53,A,PUT,660,660.26,195300,1/16/2026,WHITE,0.14,121,F,ETF,None,F,F,667176000000,1433
9/17/2025,9:54:58 AM,SPY,SWEEP,439,2.398,AA,PUT,661,660.2816,105272,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,4416
9/17/2025,9:54:58 AM,SPY,SWEEP,613,1.936,AA,PUT,660,660.28,118682,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,9:54:58 AM,SPY,SWEEP,9004,0.39,A,PUT,653,660.28,351157,9/17/2025,YELLOW,0.18,1,F,ETF,None,F,T,667176000000,6379
9/17/2025,9:54:58 AM,SPY,SWEEP,6540,0.61,A,PUT,655,660.2793,398972,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,667176000000,8250
9/17/2025,9:54:58 AM,SPY,SWEEP,12262,0.31,A,PUT,652,660.2793,380125,9/17/2025,YELLOW,0.19,1,F,ETF,None,F,T,667176000000,9536
9/17/2025,9:54:57 AM,SPY,BLOCK,100,15.86,B,PUT,665,660.1711,158600,11/21/2025,WHITE,0.13,65,F,ETF,None,F,F,667176000000,251
9/17/2025,9:54:48 AM,SPY,SWEEP,163,24.72,A,CALL,670,660.48,402936,2/20/2026,WHITE,0.16,156,F,ETF,None,F,F,667176000000,1590
9/17/2025,9:54:30 AM,SPY,SWEEP,3135,1.696,AA,PUT,652,660.45,531631,9/19/2025,WHITE,0.25,2,F,ETF,None,F,T,667176000000,8903
9/17/2025,9:53:49 AM,SPY,BLOCK,200,10.48,,PUT,635,660.5808,209600,12/19/2025,WHITE,0.17,93,F,ETF,None,F,F,667176000000,6420
9/17/2025,9:51:36 AM,SPY,SWEEP,355,5.149,AA,CALL,660,660.395,182795,9/26/2025,WHITE,0.12,9,F,ETF,None,F,F,667176000000,7253
9/17/2025,9:51:28 AM,SPY,SWEEP,350,31.42,A,PUT,645,660.4,1099700,9/18/2026,WHITE,0.17,366,F,ETF,None,F,F,667176000000,3176
9/17/2025,9:51:10 AM,SPY,BLOCK,100,19.49,,PUT,660,660.34,194900,1/16/2026,WHITE,0.14,121,F,ETF,None,F,F,667176000000,1433
9/17/2025,9:51:07 AM,SPY,SWEEP,300,9.65,B,PUT,630,660.3693,289500,12/19/2025,WHITE,0.17,93,F,ETF,None,F,F,667176000000,18764
9/17/2025,9:51:07 AM,SPY,SWEEP,150,31.42,B,PUT,645,660.3688,471300,9/18/2026,WHITE,0.17,366,F,ETF,None,F,F,667176000000,3176
9/17/2025,9:50:34 AM,SPY,BLOCK,300,3.63,A,CALL,800,660.44,108900,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9497
9/17/2025,9:50:34 AM,SPY,SWEEP,1449,1.7,B,PUT,652,660.44,246330,9/19/2025,WHITE,0.25,2,F,ETF,None,F,T,667176000000,8903
9/17/2025,9:50:30 AM,SPY,SWEEP,320,3.251,AA,CALL,660,660.44,104020,9/18/2025,WHITE,0.22,1,F,ETF,None,F,T,667176000000,4702
9/17/2025,9:50:22 AM,SPY,SWEEP,200,5.23,B,CALL,785,660.25,104600,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9081
9/17/2025,9:50:11 AM,SPY,SWEEP,182,0.7,B,CALL,671,660.2327,12740,9/24/2025,YELLOW,0.11,7,F,ETF,None,F,F,667176000000,0
9/17/2025,9:49:28 AM,SPY,SWEEP,300,5.23,B,CALL,785,660.1597,156900,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9081
9/17/2025,9:49:21 AM,SPY,BLOCK,150,10.59,A,PUT,635,660.188,158850,12/19/2025,WHITE,0.17,93,F,ETF,None,F,F,667176000000,6420
9/17/2025,9:48:56 AM,SPY,SWEEP,300,4.63,B,CALL,790,660.235,138900,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,10842
9/17/2025,9:48:51 AM,SPY,BLOCK,300,3.63,B,CALL,800,660.23,108900,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9497
9/17/2025,9:48:38 AM,SPY,BLOCK,300,5.23,A,CALL,785,660.2,156900,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9081
9/17/2025,9:48:26 AM,SPY,SWEEP,300,4.1,B,CALL,795,660.125,123000,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,6316
9/17/2025,9:48:16 AM,SPY,BLOCK,300,3.63,B,CALL,800,660.12,108900,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9497
9/17/2025,9:48:02 AM,SPY,SWEEP,498,4.03,A,PUT,638,660.05,200694,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,3695
9/17/2025,9:47:59 AM,SPY,BLOCK,300,4.63,B,CALL,790,660.05,138900,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,10842
9/17/2025,9:47:27 AM,SPY,SWEEP,300,5.23,B,CALL,785,660,156900,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9081
9/17/2025,9:47:22 AM,SPY,BLOCK,300,4.09,A,CALL,795,660.06,122700,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,6316
9/17/2025,9:47:14 AM,SPY,SWEEP,300,4.614,AA,CALL,790,659.96,138409,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,10842
9/17/2025,9:46:53 AM,SPY,BLOCK,150,31.67,A,PUT,645,659.75,475050,9/18/2026,WHITE,0.17,366,F,ETF,None,F,F,667176000000,3176
9/17/2025,9:46:52 AM,SPY,SWEEP,300,3.61,B,CALL,800,659.778,108300,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9497
9/17/2025,9:46:44 AM,SPY,BLOCK,300,5.2,B,CALL,785,659.805,156000,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,9081
9/17/2025,9:46:24 AM,SPY,SWEEP,233,4.57,B,PUT,660,659.89,106481,9/19/2025,WHITE,0.23,2,F,ETF,None,F,T,667176000000,11432
9/17/2025,9:45:22 AM,SPY,SWEEP,276,4.11,A,PUT,638,659.66,113436,10/17/2025,WHITE,0.17,30,F,ETF,None,F,F,667176000000,3695
9/17/2025,9:45:16 AM,SPY,SWEEP,1102,7.616,AA,PUT,615,659.7,839234,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,9:45:08 AM,SPY,BLOCK,150,31.62,A,PUT,645,659.675,474300,9/18/2026,WHITE,0.17,366,F,ETF,None,F,F,667176000000,3176
9/17/2025,9:44:47 AM,SPY,BLOCK,200,5.3,B,PUT,654,659.8118,106000,10/3/2025,WHITE,0.15,16,F,ETF,None,F,F,667176000000,705
9/17/2025,9:44:39 AM,SPY,SWEEP,725,2.03,A,CALL,660,659.865,147173,9/17/2025,WHITE,0.15,1,F,ETF,None,F,T,667176000000,12495
9/17/2025,9:44:35 AM,SPY,SWEEP,220,7.57,B,PUT,615,659.8219,166540,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,9:44:35 AM,SPY,BLOCK,300,4.1,A,CALL,795,659.8219,123000,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,6316
9/17/2025,9:44:33 AM,SPY,SWEEP,156,7.57,B,PUT,615,659.86,118092,12/19/2025,WHITE,0.19,93,F,ETF,None,F,F,667176000000,19312
9/17/2025,9:44:32 AM,SPY,SWEEP,673,2.17,A,PUT,660,659.875,146041,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,9871
9/17/2025,9:43:49 AM,SPY,BLOCK,106,16.17,B,PUT,665,659.838,171402,11/21/2025,WHITE,0.13,65,F,ETF,None,F,F,667176000000,251
9/17/2025,9:43:34 AM,SPY,SWEEP,300,4.1,B,CALL,795,659.87,123000,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,6316
9/17/2025,9:43:26 AM,SPY,BLOCK,300,4.64,B,CALL,790,659.93,139200,9/18/2026,WHITE,0.13,366,F,ETF,None,F,F,667176000000,10842
9/17/2025,9:43:26 AM,SPY,SWEEP,110,31.58,B,PUT,645,659.93,347380,9/18/2026,WHITE,0.17,366,F,ETF,None,F,F,667176000000,3176
9/17/2025,9:43:23 AM,SPY,BLOCK,109,24.39,A,CALL,670,659.8808,265851,2/20/2026,WHITE,0.16,156,F,ETF,None,F,F,667176000000,1590
9/17/2025,9:41:51 AM,SPY,BLOCK,150,31.58,B,PUT,645,659.8908,473700,9/18/2026,WHITE,0.17,366,F,ETF,None,F,F,667176000000,3176
9/17/2025,9:41:27 AM,SPY,SWEEP,1005,1.37,A,PUT,658,659.94,137685,9/17/2025,WHITE,0.16,1,F,ETF,None,F,T,667176000000,6391
9/17/2025,9:41:21 AM,SPY,SWEEP,414,2.54,A,PUT,655,659.968,105156,9/19/2025,WHITE,0.24,2,F,ETF,None,F,T,667176000000,26055
9/17/2025,9:40:49 AM,SPY,SWEEP,1002,1.16,B,CALL,662,660.0488,116234,9/17/2025,WHITE,0.14,1,F,ETF,None,F,T,667176000000,9284
9/17/2025,9:40:43 AM,SPY,BLOCK,150,31.57,B,PUT,645,659.895,473550,9/18/2026,WHITE,0.17,366,F,ETF,None,F,F,667176000000,3176
9/17/2025,9:40:32 AM,SPY,SWEEP,405,2.633,AA,PUT,661,659.9619,106636,9/17/2025,MAGENTA,0.15,1,F,ETF,None,F,T,667176000000,4416
9/17/2025,9:40:02 AM,SPY,BLOCK,139,11.81,B,CALL,685,660.1517,164159,1/16/2026,WHITE,0.13,121,F,ETF,None,F,F,667176000000,7175
9/17/2025,9:39:43 AM,SPY,BLOCK,200,17.606,B,CALL,750,660.13,352116,12/18/2026,WHITE,0.15,457,F,ETF,None,F,F,667176000000,32398
9/17/2025,9:39:16 AM,SPY,BLOCK,150,31.53,B,PUT,645,660.085,472950,9/18/2026,WHITE,0.17,366,F,ETF,None,F,F,667176000000,3176
9/17/2025,9:36:48 AM,SPY,SWEEP,200,9.62,A,PUT,645,660.18,192400,11/21/2025,WHITE,0.15,65,F,ETF,None,F,F,667176000000,5775
9/17/2025,9:36:20 AM,SPY,SWEEP,1005,2.47,A,PUT,661,660.145,248235,9/17/2025,WHITE,0.15,1,F,ETF,None,F,T,667176000000,4416
9/17/2025,9:35:33 AM,SPY,BLOCK,138,11.9,B,CALL,685,660.39,164220,1/16/2026,WHITE,0.13,121,F,ETF,None,F,F,667176000000,7175
9/17/2025,9:35:13 AM,SPY,BLOCK,170,16.72,B,CALL,675,660.305,284240,1/16/2026,WHITE,0.14,121,F,ETF,None,F,F,667176000000,10782
9/17/2025,9:35:12 AM,SPY,SWEEP,902,1.776,A,CALL,661,660.35,160214,9/17/2025,WHITE,0.15,1,F,ETF,None,F,T,667176000000,12523
9/17/2025,9:34:50 AM,SPY,BLOCK,142,11.82,B,CALL,685,660.1501,167844,1/16/2026,WHITE,0.13,121,F,ETF,None,F,F,667176000000,7175
9/17/2025,9:34:37 AM,SPY,SWEEP,1500,2.83,A,PUT,628,660.11,424500,10/17/2025,WHITE,0.18,30,F,ETF,None,F,F,667176000000,25557
9/17/2025,9:33:06 AM,SPY,BLOCK,900,1.37,AA,CALL,665,660.235,123298,9/19/2025,WHITE,0.16,2,F,ETF,None,F,T,667176000000,32558
9/17/2025,9:32:53 AM,SPY,SWEEP,500,0.39,A,PUT,631,660.235,19500,9/22/2025,YELLOW,0.24,5,F,ETF,None,F,F,667176000000,183
9/17/2025,9:32:48 AM,SPY,BLOCK,900,1.39,,PUT,650,660.235,125100,9/19/2025,WHITE,0.25,2,F,ETF,None,F,T,667176000000,35204
9/17/2025,9:32:23 AM,SPY,BLOCK,110,25.47,B,PUT,660,660.32,280170,3/31/2026,WHITE,0.15,195,F,ETF,None,F,F,667176000000,593
9/17/2025,9:31:57 AM,SPY,SWEEP,146,16.7,A,CALL,675,660.36,243820,1/16/2026,WHITE,0.14,121,F,ETF,None,F,F,667176000000,10782
9/17/2025,9:31:42 AM,SPY,BLOCK,400,2.7,A,PUT,650,660.38,108000,9/26/2025,WHITE,0.16,9,F,ETF,None,F,F,667176000000,12854
9/17/2025,9:31:40 AM,SPY,SWEEP,580,1.84,A,CALL,661,660.38,106720,9/17/2025,WHITE,0.15,1,F,ETF,None,F,T,667176000000,12523
9/17/2025,9:31:37 AM,SPY,SWEEP,1500,1.74,A,PUT,652,660.4082,261000,9/19/2025,WHITE,0.25,2,F,ETF,None,F,T,667176000000,8903
9/17/2025,9:31:10 AM,SPY,SWEEP,120,15.3,B,PUT,655,660.3517,183600,12/19/2025,WHITE,0.15,93,F,ETF,None,F,F,667176000000,10399
9/17/2025,9:30:33 AM,SPY,SWEEP,1000,0.15,B,PUT,595,660.4,15000,9/24/2025,YELLOW,0.34,7,F,ETF,None,F,F,667176000000,1
9/17/2025,9:30:33 AM,SPY,SWEEP,413,6.91,A,CALL,666,660.4,285383,10/17/2025,WHITE,0.12,30,F,ETF,None,F,F,667176000000,2953
9/17/2025,9:30:02 AM,SPY,SWEEP,82,22.401,AA,CALL,665,660.1700000000001,183685,1/16/2026,WHITE,0.15,121,F,ETF,None,F,F,667176000000,7812
9/16/2025,4:14:55 PM,SPY,SWEEP,140,8.8,A,PUT,500,660.2002,123200,9/18/2026,WHITE,0.26,367,F,ETF,None,F,F,670809000000,4436
9/16/2025,4:13:54 PM,SPY,BLOCK,150,14.81,A,PUT,675,660.18,222150,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,670809000000,288
9/16/2025,4:12:01 PM,SPY,BLOCK,200,1.35,A,CALL,770,660.2,27000,3/31/2026,YELLOW,0.12,196,F,ETF,None,F,F,670809000000,153
9/16/2025,4:11:29 PM,SPY,SWEEP,1818,4.86,B,PUT,661,660.2,883548,9/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,670809000000,4388
9/16/2025,4:08:38 PM,SPY,SWEEP,1000,2.98,B,PUT,628,660.1496,298000,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,25425
9/16/2025,4:04:09 PM,SPY,SWEEP,878,3.513,AA,CALL,660,660.23,308441,9/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,4:03:18 PM,SPY,BLOCK,170,7.92,A,CALL,670,660.22,134640,10/31/2025,WHITE,0.12,45,F,ETF,None,F,F,670809000000,3264
9/16/2025,4:02:45 PM,SPY,SWEEP,437,3.45,A,CALL,660,660.1702,150765,9/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,4:02:44 PM,SPY,SWEEP,563,3.443,A,CALL,660,660.14,193845,9/19/2025,WHITE,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,4:02:38 PM,SPY,BLOCK,208,0.6,A,CALL,694,660.13,12480,10/17/2025,YELLOW,0.11,31,F,ETF,None,F,F,670809000000,22
9/16/2025,4:02:28 PM,SPY,SWEEP,478,3.43,A,CALL,660,660.1,163954,9/19/2025,WHITE,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,4:00:47 PM,SPY,BLOCK,435,3.29,A,PUT,652,659.96,143116,9/26/2025,WHITE,0.15,10,F,ETF,None,F,F,670809000000,9313
9/16/2025,4:00:31 PM,SPY,SWEEP,1250,3.18,B,PUT,590,659.9398,397500,11/21/2025,WHITE,0.22,66,F,ETF,None,F,F,670809000000,20926
9/16/2025,3:59:53 PM,SPY,BLOCK,207,0.63,A,CALL,693,659.96,13041,10/17/2025,YELLOW,0.11,31,F,ETF,None,F,F,670809000000,59
9/16/2025,3:59:32 PM,SPY,SWEEP,922,3.19,B,PUT,590,659.77,294118,11/21/2025,WHITE,0.22,66,F,ETF,None,F,F,670809000000,20926
9/16/2025,3:57:44 PM,SPY,BLOCK,163,25.32,,CALL,635,660.13,412716,9/17/2025,YELLOW,0.4,1,F,ETF,None,F,T,670809000000,26
9/16/2025,3:57:41 PM,SPY,BLOCK,1000,0.1,A,CALL,674,660.18,10000,9/18/2025,YELLOW,0.15,2,F,ETF,None,F,T,670809000000,585
9/16/2025,3:57:38 PM,SPY,BLOCK,100,25.4,B,CALL,635,660.27,254000,9/17/2025,YELLOW,0.37,1,F,ETF,None,F,T,670809000000,26
9/16/2025,3:57:35 PM,SPY,SWEEP,335,3.5,B,CALL,660,660.2688,117250,9/19/2025,WHITE,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,3:57:19 PM,SPY,SWEEP,2129,0.93,B,CALL,730,660.2943,197997,12/19/2025,MAGENTA,0.12,94,F,ETF,None,F,F,670809000000,5891
9/16/2025,3:57:19 PM,SPY,BLOCK,100,25.44,B,CALL,635,660.2943,254400,9/17/2025,YELLOW,0.38,1,F,ETF,None,F,T,670809000000,26
9/16/2025,3:56:59 PM,SPY,BLOCK,210,5.6,A,PUT,647,660.405,117600,10/17/2025,WHITE,0.15,31,F,ETF,None,F,F,670809000000,2165
9/16/2025,3:55:29 PM,SPY,SWEEP,337,4.02,B,PUT,575,660.335,135474,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,3:54:57 PM,SPY,SWEEP,220,10.4,B,CALL,660,660.45,228810,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,25231
9/16/2025,3:54:40 PM,SPY,SWEEP,100,25.48,B,CALL,635,660.3299,254800,9/17/2025,YELLOW,0.38,1,F,ETF,None,F,T,670809000000,26
9/16/2025,3:54:20 PM,SPY,SWEEP,8631,0.13,A,PUT,639,660.48,112203,9/17/2025,YELLOW,0.34,1,F,ETF,None,F,T,670809000000,6953
9/16/2025,3:53:44 PM,SPY,SWEEP,10827,0.13,A,PUT,639,660.38,140379,9/17/2025,YELLOW,0.33,1,F,ETF,None,F,T,670809000000,6953
9/16/2025,3:53:41 PM,SPY,BLOCK,100,25.5,B,CALL,635,660.4,255000,9/17/2025,YELLOW,0.35,1,F,ETF,None,F,T,670809000000,26
9/16/2025,3:53:40 PM,SPY,BLOCK,100,25.52,B,CALL,635,660.34,255200,9/17/2025,YELLOW,0.39,1,F,ETF,None,F,T,670809000000,26
9/16/2025,3:53:36 PM,SPY,SWEEP,100,25.56,BB,CALL,635,660.39,255600,9/17/2025,YELLOW,0.39,1,F,ETF,None,F,T,670809000000,26
9/16/2025,3:53:36 PM,SPY,SWEEP,137,8.33,A,PUT,650,660.3899,114121,10/31/2025,WHITE,0.15,45,F,ETF,None,F,F,670809000000,3773
9/16/2025,3:53:01 PM,SPY,SWEEP,100,25.6,B,CALL,635,660.4611,256000,9/17/2025,YELLOW,0.38,1,F,ETF,None,F,T,670809000000,26
9/16/2025,3:53:01 PM,SPY,SWEEP,805,2.02,A,PUT,565,660.44,162610,11/21/2025,WHITE,0.25,66,F,ETF,None,F,F,670809000000,20072
9/16/2025,3:52:10 PM,SPY,BLOCK,500,2.7,B,CALL,660,660.6,135000,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:51:34 PM,SPY,SWEEP,500,2.7,B,CALL,660,660.575,135000,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:51:12 PM,SPY,SWEEP,326,3.08,A,PUT,630,660.608,100408,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,79263
9/16/2025,3:50:57 PM,SPY,SWEEP,800,10.37,A,PUT,620,660.605,829600,1/16/2026,WHITE,0.18,122,F,ETF,None,F,F,670809000000,11646
9/16/2025,3:50:51 PM,SPY,SWEEP,502,2.7,BB,CALL,660,660.605,135543,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:50:11 PM,SPY,SWEEP,502,2.664,BB,CALL,660,660.5451,133753,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:49:49 PM,SPY,BLOCK,400,2.51,A,PUT,640,660.34,100400,10/3/2025,MAGENTA,0.17,17,F,ETF,None,F,F,670809000000,8451
9/16/2025,3:49:45 PM,SPY,SWEEP,9778,0.31,A,PUT,640,660.335,303118,9/18/2025,YELLOW,0.27,2,F,ETF,None,F,T,670809000000,9058
9/16/2025,3:49:06 PM,SPY,SWEEP,512,2.6,B,PUT,661,660.2934,133120,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,1331
9/16/2025,3:49:01 PM,SPY,SWEEP,389,2.6,B,PUT,661,660.29,101140,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,1331
9/16/2025,3:49:01 PM,SPY,SWEEP,543,2.0,B,CALL,661,660.29,108600,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3355
9/16/2025,3:48:44 PM,SPY,SWEEP,457,2.98,A,CALL,661,660.2994,136186,9/19/2025,MAGENTA,0.14,3,F,ETF,None,F,T,670809000000,5386
9/16/2025,3:47:21 PM,SPY,SWEEP,504,2.57,B,CALL,660,660.355,129536,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:46:31 PM,SPY,SWEEP,961,1.53,B,PUT,460,660.285,147033,1/16/2026,WHITE,0.35,122,F,ETF,None,F,F,670809000000,8539
9/16/2025,3:46:15 PM,SPY,SWEEP,500,2.547,BB,CALL,660,660.29,127357,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:44:30 PM,SPY,SWEEP,192,11.58,A,CALL,670,660.07,222336,11/21/2025,WHITE,0.13,66,F,ETF,None,F,F,670809000000,10943
9/16/2025,3:43:43 PM,SPY,SWEEP,200,5.43,B,CALL,657,660.19,108600,9/19/2025,WHITE,0.15,3,F,ETF,None,F,T,670809000000,5645
9/16/2025,3:43:08 PM,SPY,BLOCK,100,13.33,B,CALL,700,660.135,133300,3/20/2026,WHITE,0.14,185,F,ETF,None,F,F,670809000000,17783
9/16/2025,3:41:57 PM,SPY,BLOCK,400,3.07,A,CALL,657,660.05,122800,9/16/2025,MAGENTA,0,1,F,ETF,None,F,T,670809000000,3622
9/16/2025,3:41:56 PM,SPY,SWEEP,400,3.06,A,CALL,657,660.0432,122400,9/16/2025,MAGENTA,0,1,F,ETF,None,F,T,670809000000,3622
9/16/2025,3:41:47 PM,SPY,SWEEP,2248,0.61,A,PUT,653,660.055,137128,9/17/2025,YELLOW,0.21,1,F,ETF,None,F,T,670809000000,1484
9/16/2025,3:40:37 PM,SPY,SWEEP,1096,0.15,A,PUT,627,660.02,16440,9/18/2025,YELLOW,0.35,2,F,ETF,None,F,T,670809000000,1015
9/16/2025,3:38:34 PM,SPY,SWEEP,300,3.99,B,PUT,662,660.05,119700,9/18/2025,WHITE,0.15,2,F,ETF,None,F,T,670809000000,2196
9/16/2025,3:38:21 PM,SPY,BLOCK,300,5.6,B,CALL,659,660.08,168000,9/26/2025,WHITE,0.11,10,F,ETF,None,F,F,670809000000,1854
9/16/2025,3:36:18 PM,SPY,BLOCK,200,6.79,A,PUT,655,659.8419,135800,10/10/2025,WHITE,0.14,24,F,ETF,None,F,F,670809000000,2781
9/16/2025,3:35:58 PM,SPY,BLOCK,198,45.24,A,CALL,615,659.88,895752,9/30/2025,WHITE,0,14,F,ETF,None,F,F,670809000000,1964
9/16/2025,3:32:38 PM,SPY,SWEEP,500,0.86,A,CALL,679,660,43000,10/3/2025,YELLOW,0.11,17,F,ETF,None,F,F,670809000000,164
9/16/2025,3:30:59 PM,SPY,SWEEP,211,4.935,B,PUT,661,660.0183,104123,9/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,670809000000,4388
9/16/2025,3:30:41 PM,SPY,SWEEP,459,2.46,A,CALL,660,660.07,112912,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:28:42 PM,SPY,SWEEP,216,9.23,A,CALL,675,660.1965,199368,11/21/2025,WHITE,0.13,66,F,ETF,None,F,F,670809000000,3909
9/16/2025,3:28:36 PM,SPY,SWEEP,831,2.46,B,CALL,750,660.17,204426,3/20/2026,WHITE,0.12,185,F,ETF,None,F,F,670809000000,18327
9/16/2025,3:27:48 PM,SPY,SWEEP,600,0.97,B,CALL,678,660.08,58200,10/3/2025,YELLOW,0.11,17,F,ETF,None,F,F,670809000000,101
9/16/2025,3:27:25 PM,SPY,BLOCK,126,13.25,B,CALL,675,660.175,166950,12/19/2025,WHITE,0.14,94,F,ETF,None,F,F,670809000000,8007
9/16/2025,3:25:45 PM,SPY,SWEEP,500,2.585,AA,CALL,660,660.38,129231,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:25:14 PM,SPY,SWEEP,500,0.99,B,CALL,678,660.375,49500,10/3/2025,YELLOW,0.1,17,F,ETF,None,F,F,670809000000,101
9/16/2025,3:24:56 PM,SPY,SWEEP,147,2.86,B,CALL,696,660.425,42042,11/21/2025,YELLOW,0.12,66,F,ETF,None,F,F,670809000000,54
9/16/2025,3:24:03 PM,SPY,SWEEP,2463,0.71,A,PUT,661,660.42,174881,9/16/2025,MAGENTA,0.03,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,3:24:02 PM,SPY,SWEEP,95,78.47,B,CALL,600,660.44,745465,2/20/2026,YELLOW,0.23,157,F,ETF,None,F,F,670809000000,37
9/16/2025,3:21:59 PM,SPY,BLOCK,1000,1.79,B,PUT,640,660.6,179000,9/30/2025,WHITE,0.17,14,F,ETF,None,F,F,670809000000,40810
9/16/2025,3:21:23 PM,SPY,BLOCK,300,7.64,A,CALL,665,660.615,229200,10/17/2025,WHITE,0.12,31,F,ETF,None,F,F,670809000000,15159
9/16/2025,3:21:15 PM,SPY,SWEEP,366,4.29,B,PUT,580,660.58,157014,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,30855
9/16/2025,3:20:22 PM,SPY,SWEEP,130,19.52,B,PUT,660,660.4646,253760,1/16/2026,WHITE,0.14,122,F,ETF,None,F,F,670809000000,1064
9/16/2025,3:20:17 PM,SPY,SWEEP,501,2.62,A,CALL,660,660.4688,131261,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:19:20 PM,SPY,SWEEP,244,0.44,B,CALL,672,660.53,10736,9/23/2025,YELLOW,0.1,7,F,ETF,None,F,F,670809000000,171
9/16/2025,3:19:14 PM,SPY,SWEEP,600,1.0,B,CALL,678,660.5374,60000,10/3/2025,YELLOW,0.1,17,F,ETF,None,F,F,670809000000,101
9/16/2025,3:19:10 PM,SPY,SWEEP,100,19.49,B,PUT,615,660.52,194900,6/18/2026,WHITE,0.19,275,F,ETF,None,F,F,670809000000,1789
9/16/2025,3:16:03 PM,SPY,SWEEP,158,8.71,A,PUT,500,660.6,137618,9/18/2026,WHITE,0.26,367,F,ETF,None,F,F,670809000000,4436
9/16/2025,3:14:11 PM,SPY,BLOCK,84,99.8,A,CALL,590,660.5991,838320,6/30/2026,YELLOW,0.24,287,F,ETF,None,F,F,670809000000,22
9/16/2025,3:13:36 PM,SPY,BLOCK,122,30.15,,PUT,640,660.582,367830,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,3:12:54 PM,SPY,SWEEP,871,1.15,A,PUT,649,660.5084,100165,9/19/2025,WHITE,0.21,3,F,ETF,None,F,T,670809000000,4266
9/16/2025,3:12:09 PM,SPY,SWEEP,90,55.13,A,CALL,610,660.515,496170,10/31/2025,WHITE,0.21,45,F,ETF,None,F,F,670809000000,2874
9/16/2025,3:11:31 PM,SPY,SWEEP,400,3.06,A,PUT,630,660.45,122400,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,79263
9/16/2025,3:11:18 PM,SPY,SWEEP,2330,0.59,B,PUT,654,660.49,137470,9/17/2025,YELLOW,0.2,1,F,ETF,None,F,T,670809000000,1978
9/16/2025,3:10:55 PM,SPY,SWEEP,954,1.11,B,PUT,657,660.475,105901,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,670809000000,4225
9/16/2025,3:10:10 PM,SPY,SWEEP,81,31.781,B,PUT,580,660.5293,257423,12/17/2027,WHITE,0.2,822,F,ETF,None,F,F,670809000000,1747
9/16/2025,3:09:20 PM,SPY,BLOCK,180,15.35,A,PUT,655,660.47,276300,12/19/2025,WHITE,0.15,94,F,ETF,None,F,F,670809000000,9747
9/16/2025,3:08:54 PM,SPY,SWEEP,494,2.66,A,CALL,660,660.54,131404,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:07:30 PM,SPY,SWEEP,90,62.64,B,CALL,610,660.625,563760,12/31/2025,WHITE,0.21,106,F,ETF,None,F,F,670809000000,761
9/16/2025,3:06:40 PM,SPY,SWEEP,813,1.61,B,PUT,659,660.655,130893,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,2151
9/16/2025,3:06:26 PM,SPY,BLOCK,658,6.33,B,PUT,655,660.71,416514,10/10/2025,WHITE,0.14,24,F,ETF,None,F,F,670809000000,2781
9/16/2025,3:05:50 PM,SPY,SWEEP,883,1.33,B,PUT,658,660.635,117439,9/17/2025,MAGENTA,0.18,1,F,ETF,None,F,T,670809000000,3551
9/16/2025,3:04:51 PM,SPY,SWEEP,130,10.99,B,CALL,680,660.5417,142870,12/19/2025,WHITE,0.13,94,F,ETF,None,F,F,670809000000,33514
9/16/2025,3:04:40 PM,SPY,BLOCK,107,16.02,A,CALL,670,660.55,171414,12/19/2025,WHITE,0.14,94,F,ETF,None,F,F,670809000000,14889
9/16/2025,3:04:40 PM,SPY,SWEEP,90,63.16,A,CALL,610,660.545,568440,12/31/2025,WHITE,0.21,106,F,ETF,None,F,F,670809000000,761
9/16/2025,3:03:26 PM,SPY,BLOCK,454,9.2,B,PUT,480,660.58,417680,12/18/2026,WHITE,0.26,458,F,ETF,None,F,F,670809000000,9518
9/16/2025,3:02:51 PM,SPY,SWEEP,1000,4.767,B,PUT,565,660.57,476683,1/16/2026,WHITE,0.24,122,F,ETF,None,F,F,670809000000,15791
9/16/2025,3:02:35 PM,SPY,SWEEP,600,2.731,B,CALL,660,660.6445,163864,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,4532
9/16/2025,3:01:31 PM,SPY,SWEEP,407,4.29,B,PUT,580,660.575,174603,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,30855
9/16/2025,3:00:39 PM,SPY,BLOCK,108,18.79,A,PUT,665,660.5982,202932,12/19/2025,WHITE,0.14,94,F,ETF,None,F,F,670809000000,730
9/16/2025,2:59:10 PM,SPY,SWEEP,247,4.05,A,CALL,659,660.5715,100035,9/18/2025,MAGENTA,0.16,2,F,ETF,None,F,T,670809000000,1707
9/16/2025,2:59:03 PM,SPY,SWEEP,100,23.75,B,CALL,637,660.5707,237500,9/17/2025,WHITE,0.37,1,F,ETF,None,F,T,670809000000,1013
9/16/2025,2:58:54 PM,SPY,SWEEP,100,17.1,A,CALL,644,660.63,171000,9/18/2025,WHITE,0.24,2,F,ETF,None,F,T,670809000000,730
9/16/2025,2:58:34 PM,SPY,SWEEP,9477,0.23,A,PUT,640,660.5782,217971,9/18/2025,YELLOW,0.25,2,F,ETF,None,F,T,670809000000,9058
9/16/2025,2:57:21 PM,SPY,SWEEP,768,1.51,B,PUT,460,660.58,115968,1/16/2026,WHITE,0.35,122,F,ETF,None,F,F,670809000000,8539
9/16/2025,2:55:27 PM,SPY,SWEEP,77,29.41,A,PUT,690,660.58,226457,9/17/2025,YELLOW,0.34,1,F,ETF,None,F,T,670809000000,10
9/16/2025,2:55:11 PM,SPY,SWEEP,106,29.41,A,PUT,690,660.6,311746,9/17/2025,YELLOW,0.36,1,F,ETF,None,F,T,670809000000,10
9/16/2025,2:54:51 PM,SPY,BLOCK,800,1.47,A,PUT,656,660.652,117600,9/18/2025,MAGENTA,0.17,2,F,ETF,None,F,T,670809000000,1349
9/16/2025,2:54:30 PM,SPY,SWEEP,270,5.15,A,PUT,659,660.6435,139050,9/26/2025,MAGENTA,0.14,10,F,ETF,None,F,F,670809000000,1018
9/16/2025,2:46:33 PM,SPY,SWEEP,500,7.49,B,PUT,615,660.4317,374500,12/19/2025,WHITE,0.19,94,F,ETF,None,F,F,670809000000,22871
9/16/2025,2:45:44 PM,SPY,SWEEP,218,5.09,A,CALL,660,660.47,110962,9/26/2025,WHITE,0.11,10,F,ETF,None,F,F,670809000000,5827
9/16/2025,2:45:28 PM,SPY,SWEEP,500,2.05,B,PUT,660,660.4276,102500,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,2:44:48 PM,SPY,SWEEP,500,2.07,B,PUT,660,660.3843,103500,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,2:43:39 PM,SPY,SWEEP,503,2.021,BB,PUT,660,660.46,101661,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,2:43:01 PM,SPY,SWEEP,2746,0.65,A,CALL,660,660.3923,178493,9/16/2025,MAGENTA,0.03,1,F,ETF,None,F,T,670809000000,13088
9/16/2025,2:42:13 PM,SPY,SWEEP,17681,0.24,A,PUT,640,660.28,423840,9/18/2025,YELLOW,0.25,2,F,ETF,None,F,T,670809000000,9058
9/16/2025,2:40:26 PM,SPY,BLOCK,341,5.9,B,PUT,600,660.3018,201190,12/19/2025,WHITE,0.21,94,F,ETF,None,F,F,670809000000,34085
9/16/2025,2:32:24 PM,SPY,BLOCK,1021,2.35,A,CALL,658,660.2921,239935,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,6727
9/16/2025,2:31:17 PM,SPY,BLOCK,400,2.67,B,PUT,575,660.265,106800,11/28/2025,WHITE,0.24,73,F,ETF,None,F,F,670809000000,1561
9/16/2025,2:28:50 PM,SPY,BLOCK,333,5.91,B,PUT,600,660.1688,196803,12/19/2025,WHITE,0.21,94,F,ETF,None,F,F,670809000000,34085
9/16/2025,2:28:22 PM,SPY,SWEEP,500,3.439,AA,CALL,675,660.17,171925,10/17/2025,WHITE,0.11,31,F,ETF,None,F,F,670809000000,11630
9/16/2025,2:27:56 PM,SPY,BLOCK,238,4.28,A,PUT,660,660.155,101864,9/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,670809000000,9993
9/16/2025,2:27:38 PM,SPY,SWEEP,636,4.249,A,PUT,660,660.2,270256,9/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,670809000000,9993
9/16/2025,2:25:40 PM,SPY,BLOCK,1000,3.46,,CALL,675,660.27,346000,10/17/2025,WHITE,0.11,31,F,ETF,None,F,F,670809000000,11630
9/16/2025,2:22:55 PM,SPY,SWEEP,500,2.18,A,PUT,660,660.21,109000,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,2:20:54 PM,SPY,SWEEP,335,15.79,B,CALL,830,660.0925,528967,12/17/2027,WHITE,0.14,822,F,ETF,None,F,F,670809000000,1567
9/16/2025,2:17:28 PM,SPY,SWEEP,516,2.24,A,PUT,660,660.11,115584,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,2:09:40 PM,SPY,BLOCK,350,2.94,A,PUT,650,660.248,102900,9/29/2025,YELLOW,0.14,13,F,ETF,None,F,F,670809000000,348
9/16/2025,2:05:38 PM,SPY,SWEEP,247,0.77,A,PUT,639,660.14,19019,9/23/2025,YELLOW,0.18,7,F,ETF,None,F,F,670809000000,22
9/16/2025,2:05:38 PM,SPY,SWEEP,302,0.37,A,PUT,627,660.14,11174,9/23/2025,YELLOW,0.22,7,F,ETF,None,F,F,670809000000,15
9/16/2025,1:57:23 PM,SPY,SWEEP,824,139.7,A,CALL,550,660.28,11511280,9/18/2026,YELLOW,0.27,367,F,ETF,None,F,F,670809000000,189
9/16/2025,1:53:36 PM,SPY,BLOCK,150,14.02,A,PUT,640,660.16,210300,1/16/2026,WHITE,0.16,122,F,ETF,None,F,F,670809000000,5535
9/16/2025,1:53:11 PM,SPY,SWEEP,1006,1.037,BB,PUT,661,660.075,104311,9/16/2025,MAGENTA,0.03,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,1:51:25 PM,SPY,BLOCK,100,6.45,B,PUT,663,659.992,64500,9/22/2025,YELLOW,0.15,6,F,ETF,None,F,F,670809000000,43
9/16/2025,1:51:20 PM,SPY,SWEEP,501,2.31,BB,PUT,660,659.982,115733,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,1:51:09 PM,SPY,BLOCK,500,14.07,A,PUT,640,659.998,703500,1/16/2026,WHITE,0.16,122,F,ETF,None,F,F,670809000000,5535
9/16/2025,1:50:57 PM,SPY,SWEEP,1122,1.115,A,PUT,661,660.04,125133,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,1:50:42 PM,SPY,BLOCK,498,14.06,A,PUT,640,660.0516,700188,1/16/2026,WHITE,0.16,122,F,ETF,None,F,F,670809000000,5535
9/16/2025,1:50:20 PM,SPY,SWEEP,325,2.62,B,CALL,666,660.16,85150,9/29/2025,YELLOW,0.1,13,F,ETF,None,F,F,670809000000,0
9/16/2025,1:50:20 PM,SPY,SWEEP,175,2.29,B,CALL,667,660.16,40075,9/29/2025,YELLOW,0.1,13,F,ETF,None,F,F,670809000000,0
9/16/2025,1:50:19 PM,SPY,SWEEP,710,2.7,B,PUT,647,660.16,191700,9/30/2025,WHITE,0.15,14,F,ETF,None,F,F,670809000000,2976
9/16/2025,1:48:59 PM,SPY,SWEEP,500,2.18,A,PUT,660,660.215,109000,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,1:45:04 PM,SPY,SWEEP,150,11.747,B,PUT,665,660.09,176200,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,1969
9/16/2025,1:44:42 PM,SPY,BLOCK,129,0.91,B,PUT,601,660.0821,11739,10/10/2025,YELLOW,0.23,24,F,ETF,None,F,F,670809000000,64
9/16/2025,1:44:39 PM,SPY,SWEEP,1000,1.08,B,PUT,661,660.11,107999,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,1:43:17 PM,SPY,BLOCK,500,2.25,B,PUT,660,660.115,112500,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,1:38:04 PM,SPY,SWEEP,1100,0.931,BB,PUT,661,660.255,102387,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,1:36:37 PM,SPY,BLOCK,225,10.93,A,PUT,500,660.1776,245925,12/18/2026,WHITE,0.25,458,F,ETF,None,F,F,670809000000,5061
9/16/2025,1:36:19 PM,SPY,SWEEP,1000,4.239,AA,PUT,660,660.225,423874,9/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,670809000000,9993
9/16/2025,1:32:36 PM,SPY,SWEEP,500,2.3,A,CALL,663,660.2781,115000,9/22/2025,WHITE,0.1,6,F,ETF,None,F,F,670809000000,1650
9/16/2025,1:32:19 PM,SPY,BLOCK,500,2.71,B,CALL,662,660.228,135500,9/22/2025,MAGENTA,0.1,6,F,ETF,None,F,F,670809000000,1183
9/16/2025,1:27:13 PM,SPY,SWEEP,101,15.9,B,CALL,645,660.3384,160590,9/19/2025,WHITE,0.19,3,F,ETF,None,F,T,670809000000,27182
9/16/2025,1:27:13 PM,SPY,BLOCK,300,3.71,A,PUT,659,660.3384,111300,9/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,670809000000,8368
9/16/2025,1:25:09 PM,SPY,SWEEP,1117,1.13,A,CALL,665,660.3445,126221,9/18/2025,MAGENTA,0.15,2,F,ETF,None,F,T,670809000000,1803
9/16/2025,1:25:06 PM,SPY,SWEEP,1807,0.86,A,CALL,666,660.35,155402,9/18/2025,MAGENTA,0.14,2,F,ETF,None,F,T,670809000000,2573
9/16/2025,1:25:06 PM,SPY,SWEEP,1559,1.12,A,CALL,665,660.35,174608,9/18/2025,MAGENTA,0.15,2,F,ETF,None,F,T,670809000000,1803
9/16/2025,1:17:00 PM,SPY,BLOCK,75,16.85,A,PUT,640,660.2958,126375,2/20/2026,WHITE,0.16,157,F,ETF,None,F,F,670809000000,1069
9/16/2025,1:16:18 PM,SPY,BLOCK,150,8.05,A,CALL,661,660.3151,120750,10/10/2025,MAGENTA,0.12,24,F,ETF,None,F,F,670809000000,542
9/16/2025,1:15:52 PM,SPY,SWEEP,200,5.01,A,CALL,660,660.32,100198,9/26/2025,WHITE,0.11,10,F,ETF,None,F,F,670809000000,5827
9/16/2025,1:15:16 PM,SPY,SWEEP,500,2.18,A,PUT,660,660.2906,109000,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,1:12:44 PM,SPY,BLOCK,800,1.4,A,PUT,655,660.2,112000,9/18/2025,MAGENTA,0.18,2,F,ETF,None,F,T,670809000000,2983
9/16/2025,1:11:46 PM,SPY,SWEEP,353,5.79,B,PUT,648,660.11,204387,10/17/2025,WHITE,0.15,31,F,ETF,None,F,F,670809000000,2600
9/16/2025,1:11:46 PM,SPY,BLOCK,500,3.1,A,PUT,630,660.11,155000,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,79263
9/16/2025,1:07:59 PM,SPY,BLOCK,91,42.5,B,PUT,700,660.285,386750,1/16/2026,YELLOW,0.13,122,F,ETF,None,F,F,670809000000,74
9/16/2025,1:07:50 PM,SPY,BLOCK,140,42.5,B,PUT,700,660.2593,595000,1/16/2026,YELLOW,0.13,122,F,ETF,None,F,F,670809000000,74
9/16/2025,1:07:39 PM,SPY,BLOCK,91,42.5,B,PUT,700,660.2731,386750,1/16/2026,YELLOW,0.13,122,F,ETF,None,F,F,670809000000,74
9/16/2025,1:07:33 PM,SPY,BLOCK,141,42.5,B,PUT,700,660.289,599250,1/16/2026,YELLOW,0.13,122,F,ETF,None,F,F,670809000000,74
9/16/2025,1:07:28 PM,SPY,BLOCK,92,42.49,B,PUT,700,660.285,390908,1/16/2026,YELLOW,0.13,122,F,ETF,None,F,F,670809000000,74
9/16/2025,1:07:16 PM,SPY,BLOCK,200,5.38,A,CALL,660,660.2421,107600,9/29/2025,YELLOW,0.1,13,F,ETF,None,F,F,670809000000,199
9/16/2025,1:02:58 PM,SPY,BLOCK,128,42.5,B,PUT,700,660.1915,544000,1/16/2026,YELLOW,0.13,122,F,ETF,None,F,F,670809000000,74
9/16/2025,1:02:47 PM,SPY,BLOCK,118,42.5,B,PUT,700,660.1915,501500,1/16/2026,YELLOW,0.13,122,F,ETF,None,F,F,670809000000,74
9/16/2025,1:02:35 PM,SPY,SWEEP,186,10.81,B,PUT,650,660.23,201066,11/21/2025,WHITE,0.15,66,F,ETF,None,F,F,670809000000,11817
9/16/2025,1:01:41 PM,SPY,BLOCK,793,190.4,B,CALL,470,660.185,15098720,9/19/2025,WHITE,1.51,3,F,ETF,None,F,T,670809000000,1895
9/16/2025,1:01:22 PM,SPY,SWEEP,140,10.833,B,PUT,650,660.1879,151666,11/21/2025,WHITE,0.15,66,F,ETF,None,F,F,670809000000,11817
9/16/2025,1:01:19 PM,SPY,SWEEP,500,2.27,A,PUT,660,660.1595,113500,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,1:00:42 PM,SPY,SWEEP,1856,0.547,BB,PUT,660,660.1,101561,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,17604
9/16/2025,12:59:26 PM,SPY,SWEEP,610,2.35,A,PUT,660,659.945,143350,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,12:57:35 PM,SPY,SWEEP,200,5.53,A,CALL,669,660.035,110600,10/17/2025,WHITE,0.12,31,F,ETF,None,F,F,670809000000,1944
9/16/2025,12:57:23 PM,SPY,SWEEP,200,7.37,A,CALL,665,660.015,147400,10/17/2025,WHITE,0.12,31,F,ETF,None,F,F,670809000000,15159
9/16/2025,12:57:12 PM,SPY,BLOCK,4976,0.21,AA,CALL,661,660.015,104556,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,14285
9/16/2025,12:56:14 PM,SPY,SWEEP,198,5.32,B,CALL,685,659.89,105336,11/21/2025,WHITE,0.12,66,F,ETF,None,F,F,670809000000,4558
9/16/2025,12:55:36 PM,SPY,SWEEP,901,1.151,BB,PUT,661,660.049,103725,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,12:55:35 PM,SPY,SWEEP,903,1.18,BB,PUT,661,660.065,106555,9/16/2025,MAGENTA,0.05,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,12:55:32 PM,SPY,SWEEP,1000,7.57,B,PUT,615,660.04,757000,12/19/2025,WHITE,0.19,94,F,ETF,None,F,F,670809000000,22871
9/16/2025,12:54:35 PM,SPY,SWEEP,1180,1.42,A,CALL,662,659.98,167561,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,3602
9/16/2025,12:52:04 PM,SPY,BLOCK,119,11.44,A,CALL,670,659.97,136136,11/21/2025,WHITE,0.13,66,F,ETF,None,F,F,670809000000,10943
9/16/2025,12:50:27 PM,SPY,SWEEP,84,30.39,A,CALL,630,659.7925,255278,9/19/2025,WHITE,0.33,3,F,ETF,None,F,T,670809000000,41733
9/16/2025,12:48:56 PM,SPY,SWEEP,200,9.83,A,PUT,630,659.765,196600,12/19/2025,WHITE,0.17,94,F,ETF,None,F,F,670809000000,18526
9/16/2025,12:48:33 PM,SPY,SWEEP,530,2.69,B,PUT,625,659.85,142570,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,48941
9/16/2025,12:47:49 PM,SPY,SWEEP,200,5.97,A,PUT,600,659.91,119400,12/19/2025,WHITE,0.21,94,F,ETF,None,F,F,670809000000,34085
9/16/2025,12:45:49 PM,SPY,SWEEP,300,4.67,B,CALL,790,659.8,140100,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,11914
9/16/2025,12:44:05 PM,SPY,BLOCK,221,2.06,,PUT,558,659.68,45526,11/28/2025,YELLOW,0.26,73,F,ETF,None,F,F,670809000000,19
9/16/2025,12:42:48 PM,SPY,SWEEP,300,3.65,B,CALL,800,659.67,109500,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,10756
9/16/2025,12:42:48 PM,SPY,SWEEP,200,5.25,B,CALL,785,659.67,105000,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,9693
9/16/2025,12:41:41 PM,SPY,SWEEP,150,30.26,B,PUT,640,659.669,453900,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,12:40:47 PM,SPY,BLOCK,150,30.2,A,PUT,640,659.792,453000,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,12:38:57 PM,SPY,SWEEP,300,4.69,B,CALL,790,659.9283,140700,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,11914
9/16/2025,12:38:57 PM,SPY,SWEEP,300,3.68,B,CALL,800,659.9283,110400,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,10756
9/16/2025,12:38:57 PM,SPY,SWEEP,300,4.16,B,CALL,795,659.9283,124800,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,7078
9/16/2025,12:38:57 PM,SPY,SWEEP,300,5.29,B,CALL,785,659.9283,158700,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,9693
9/16/2025,12:38:20 PM,SPY,SWEEP,1500,7.63,B,PUT,615,659.8,1144500,12/19/2025,WHITE,0.19,94,F,ETF,None,F,F,670809000000,22871
9/16/2025,12:37:20 PM,SPY,SWEEP,7312,0.18,A,CALL,661,659.75,131616,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,14285
9/16/2025,12:37:05 PM,SPY,SWEEP,3934,0.45,AA,CALL,660,659.6185,177050,9/16/2025,MAGENTA,0.04,1,F,ETF,None,F,T,670809000000,13088
9/16/2025,12:36:19 PM,SPY,BLOCK,150,30.28,B,PUT,640,659.6307,454200,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,12:35:42 PM,SPY,BLOCK,250,5.33,A,PUT,650,659.64,133250,10/10/2025,WHITE,0.14,24,F,ETF,None,F,F,670809000000,7474
9/16/2025,12:35:36 PM,SPY,BLOCK,1000,5.31,A,PUT,650,659.66,531000,10/10/2025,WHITE,0.14,24,F,ETF,None,F,F,670809000000,7474
9/16/2025,12:35:21 PM,SPY,BLOCK,150,30.26,A,PUT,640,659.705,453900,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,12:34:39 PM,SPY,SWEEP,90,19.566,B,PUT,672,659.8582,176098,11/21/2025,YELLOW,0.13,66,F,ETF,None,F,F,670809000000,10
9/16/2025,12:34:35 PM,SPY,SWEEP,300,5.29,,CALL,785,659.8654,158700,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,9693
9/16/2025,12:34:13 PM,SPY,BLOCK,150,30.26,A,PUT,640,659.77,453900,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,12:33:57 PM,SPY,BLOCK,300,4.15,B,CALL,795,659.7718,124500,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,7078
9/16/2025,12:32:42 PM,SPY,SWEEP,363,0.4,B,CALL,672,659.81,14520,9/23/2025,YELLOW,0.1,7,F,ETF,None,F,F,670809000000,171
9/16/2025,12:32:33 PM,SPY,SWEEP,628,1.78,A,CALL,664,659.815,111784,9/22/2025,WHITE,0.1,6,F,ETF,None,F,F,670809000000,3452
9/16/2025,12:32:33 PM,SPY,SWEEP,722,1.46,A,CALL,665,659.815,105412,9/22/2025,MAGENTA,0.1,6,F,ETF,None,F,F,670809000000,1432
9/16/2025,12:32:01 PM,SPY,SWEEP,2039,0.72,A,CALL,664,659.8084,146808,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,3314
9/16/2025,12:31:52 PM,SPY,SWEEP,2139,1.8,A,CALL,661,659.82,385020,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3355
9/16/2025,12:24:53 PM,SPY,SWEEP,358,0.32,A,PUT,621,659.82,11456,9/23/2025,YELLOW,0.25,7,F,ETF,None,F,F,670809000000,0
9/16/2025,12:24:53 PM,SPY,SWEEP,535,0.25,A,PUT,614,659.81,13375,9/23/2025,YELLOW,0.27,7,F,ETF,None,F,F,670809000000,0
9/16/2025,12:24:28 PM,SPY,SWEEP,15167,0.28,A,PUT,640,659.885,424676,9/18/2025,YELLOW,0.26,2,F,ETF,None,F,T,670809000000,9058
9/16/2025,12:23:36 PM,SPY,BLOCK,300,5.25,B,PUT,650,659.875,157500,10/10/2025,WHITE,0.14,24,F,ETF,None,F,F,670809000000,7474
9/16/2025,12:22:32 PM,SPY,SWEEP,600,5.27,B,PUT,650,659.8024,316200,10/10/2025,WHITE,0.14,24,F,ETF,None,F,F,670809000000,7474
9/16/2025,12:22:25 PM,SPY,BLOCK,100,10.17,,CALL,665,659.795,101700,10/31/2025,WHITE,0.13,45,F,ETF,None,F,F,670809000000,29159
9/16/2025,12:20:41 PM,SPY,BLOCK,121,9.78,A,PUT,615,659.82,118338,1/16/2026,WHITE,0.19,122,F,ETF,None,F,F,670809000000,12203
9/16/2025,12:20:40 PM,SPY,SWEEP,113,21.6,A,CALL,675,659.8015,244080,2/20/2026,WHITE,0.15,157,F,ETF,None,F,F,670809000000,1485
9/16/2025,12:19:33 PM,SPY,SWEEP,500,2.2,A,PUT,225,659.795,110000,12/17/2027,WHITE,0.39,822,F,ETF,None,F,F,670809000000,846
9/16/2025,12:16:10 PM,SPY,SWEEP,6020,0.17,B,PUT,613,659.745,102340,9/19/2025,WHITE,0.4,3,F,ETF,None,F,T,670809000000,13528
9/16/2025,12:15:32 PM,SPY,SWEEP,600,2.83,A,PUT,650,659.76,169800,9/26/2025,WHITE,0.16,10,F,ETF,None,F,F,670809000000,10564
9/16/2025,12:13:24 PM,SPY,SWEEP,163,5.11,A,CALL,688,659.83,83293,11/28/2025,YELLOW,0.12,73,F,ETF,None,F,F,670809000000,2
9/16/2025,12:13:24 PM,SPY,SWEEP,426,3.37,B,CALL,675,659.83,143562,10/17/2025,WHITE,0.11,31,F,ETF,None,F,F,670809000000,11630
9/16/2025,12:08:53 PM,SPY,SWEEP,250,4.548,A,PUT,660,659.75,113712,9/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,670809000000,9993
9/16/2025,12:05:44 PM,SPY,BLOCK,80,29.95,A,CALL,630,659.65,239600,9/19/2025,WHITE,0.28,3,F,ETF,None,F,T,670809000000,41733
9/16/2025,11:59:34 AM,SPY,SWEEP,177,6.11,A,PUT,619,659.6492,108147,11/28/2025,WHITE,0.18,73,F,ETF,None,F,F,670809000000,760
9/16/2025,11:59:26 AM,SPY,BLOCK,250,4.1,B,PUT,659,659.65,102500,9/19/2025,WHITE,0.19,3,F,ETF,None,F,T,670809000000,8368
9/16/2025,11:58:09 AM,SPY,SWEEP,8856,0.22,B,PUT,621,659.678,194832,9/19/2025,YELLOW,0.35,3,F,ETF,None,F,T,670809000000,4968
9/16/2025,11:56:21 AM,SPY,SWEEP,1045,1.15,B,PUT,630,659.9191,120175,9/30/2025,WHITE,0.19,14,F,ETF,None,F,F,670809000000,25200
9/16/2025,11:54:59 AM,SPY,BLOCK,198,52.085,A,CALL,608,659.8,1031283,9/30/2025,YELLOW,0,14,F,ETF,None,F,F,670809000000,32
9/16/2025,11:54:45 AM,SPY,SWEEP,200,36.795,A,CALL,624,659.82,735900,10/3/2025,YELLOW,0.16,17,F,ETF,None,F,F,670809000000,70
9/16/2025,11:54:22 AM,SPY,SWEEP,261,4.15,A,PUT,638,659.799,108315,10/17/2025,WHITE,0.16,31,F,ETF,None,F,F,670809000000,2910
9/16/2025,11:50:33 AM,SPY,BLOCK,400,3.08,B,CALL,660,659.465,123200,9/19/2025,WHITE,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,11:47:55 AM,SPY,BLOCK,244,4.72,A,CALL,790,659.58,115168,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,11914
9/16/2025,11:47:43 AM,SPY,BLOCK,243,4.73,A,CALL,790,659.695,114939,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,11914
9/16/2025,11:45:11 AM,SPY,SWEEP,1600,1.67,B,PUT,651,659.59,267200,9/19/2025,WHITE,0.2,3,F,ETF,None,F,T,670809000000,12403
9/16/2025,11:44:00 AM,SPY,SWEEP,354,4.23,B,PUT,659,659.42,149742,9/19/2025,WHITE,0.19,3,F,ETF,None,F,T,670809000000,8368
9/16/2025,11:43:56 AM,SPY,SWEEP,2956,1.03,B,PUT,646,659.4118,304468,9/19/2025,MAGENTA,0.22,3,F,ETF,None,F,T,670809000000,10614
9/16/2025,11:43:54 AM,SPY,SWEEP,1045,1.22,A,PUT,630,659.3888,127490,9/30/2025,WHITE,0.19,14,F,ETF,None,F,F,670809000000,25200
9/16/2025,11:43:41 AM,SPY,SWEEP,1506,1.16,B,PUT,647,659.351,174696,9/19/2025,WHITE,0.22,3,F,ETF,None,F,T,670809000000,31681
9/16/2025,11:43:13 AM,SPY,SWEEP,101,45.91,A,CALL,614,659.2896,463689,10/3/2025,WHITE,0.15,17,F,ETF,None,F,F,670809000000,374
9/16/2025,11:42:09 AM,SPY,SWEEP,253,10.585,B,CALL,680,659.3124,267803,12/19/2025,WHITE,0.13,94,F,ETF,None,F,F,670809000000,33514
9/16/2025,11:41:43 AM,SPY,SWEEP,200,8.59,A,PUT,650,659.4184,171800,10/31/2025,WHITE,0.15,45,F,ETF,None,F,F,670809000000,3773
9/16/2025,11:40:53 AM,SPY,SWEEP,125,8.55,A,CALL,668,659.55,106875,10/31/2025,WHITE,0.13,45,F,ETF,None,F,F,670809000000,431
9/16/2025,11:36:01 AM,SPY,BLOCK,77,25.82,A,PUT,660,659.5,198814,3/31/2026,WHITE,0.15,196,F,ETF,None,F,F,670809000000,534
9/16/2025,11:34:57 AM,SPY,SWEEP,3258,0.639,A,CALL,664,659.5215,208341,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,3314
9/16/2025,11:34:50 AM,SPY,SWEEP,4018,0.64,A,CALL,664,659.5315,257152,9/17/2025,YELLOW,0.16,1,F,ETF,None,F,T,670809000000,3314
9/16/2025,11:32:45 AM,SPY,SWEEP,173,15.79,A,CALL,830,659.595,273167,12/17/2027,WHITE,0.14,822,F,ETF,None,F,F,670809000000,1567
9/16/2025,11:31:36 AM,SPY,SWEEP,500,2.84,A,PUT,650,659.6517,142000,9/26/2025,WHITE,0.15,10,F,ETF,None,F,F,670809000000,10564
9/16/2025,11:29:05 AM,SPY,BLOCK,198,51.03,A,CALL,609,659.74,1010394,9/30/2025,YELLOW,0,14,F,ETF,None,F,F,670809000000,65
9/16/2025,11:24:55 AM,SPY,SWEEP,500,2.98,A,PUT,628,659.795,149000,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,25425
9/16/2025,11:22:29 AM,SPY,SWEEP,2971,0.65,B,PUT,649,660.07,193115,9/18/2025,YELLOW,0.2,2,F,ETF,None,F,T,670809000000,862
9/16/2025,11:22:22 AM,SPY,SWEEP,2189,1.04,B,PUT,647,660.07,227656,9/19/2025,WHITE,0.22,3,F,ETF,None,F,T,670809000000,31681
9/16/2025,11:21:50 AM,SPY,SWEEP,4650,0.59,B,PUT,648,660.0208,274350,9/18/2025,YELLOW,0.21,2,F,ETF,None,F,T,670809000000,1332
9/16/2025,11:21:39 AM,SPY,BLOCK,92,2.08,B,PUT,644,660.04,19136,9/29/2025,YELLOW,0.16,13,F,ETF,None,F,F,670809000000,0
9/16/2025,11:21:32 AM,SPY,SWEEP,141,5.51,B,CALL,672,660.05,77691,10/24/2025,YELLOW,0.12,38,F,ETF,None,F,F,670809000000,105
9/16/2025,11:20:39 AM,SPY,SWEEP,198,48.165,A,CALL,612,659.915,953667,9/30/2025,YELLOW,0,14,F,ETF,None,F,F,670809000000,45
9/16/2025,11:20:09 AM,SPY,SWEEP,198,35.315,A,CALL,625,659.8,699237,9/30/2025,WHITE,0.13,14,F,ETF,None,F,F,670809000000,5852
9/16/2025,11:20:02 AM,SPY,BLOCK,100,28.52,A,CALL,632,659.79,285200,9/30/2025,MAGENTA,0.13,14,F,ETF,None,F,F,670809000000,698
9/16/2025,11:19:58 AM,SPY,BLOCK,120,28.515,B,CALL,632,659.7717,342180,9/30/2025,MAGENTA,0.13,14,F,ETF,None,F,F,670809000000,698
9/16/2025,11:19:52 AM,SPY,SWEEP,122,41.185,A,CALL,619,659.7985,502457,9/30/2025,MAGENTA,0,14,F,ETF,None,F,F,670809000000,619
9/16/2025,11:19:30 AM,SPY,SWEEP,198,45.97,A,CALL,614,659.69,910206,9/30/2025,WHITE,0,14,F,ETF,None,F,F,670809000000,202
9/16/2025,11:19:26 AM,SPY,SWEEP,130,31.235,B,CALL,629,659.632,406055,9/30/2025,WHITE,0.13,14,F,ETF,None,F,F,670809000000,2445
9/16/2025,11:19:07 AM,SPY,BLOCK,198,44.005,A,CALL,616,659.62,871299,9/30/2025,MAGENTA,0,14,F,ETF,None,F,F,670809000000,231
9/16/2025,11:18:57 AM,SPY,SWEEP,80,44.0,A,CALL,616,659.6493,352000,9/30/2025,WHITE,0,14,F,ETF,None,F,F,670809000000,231
9/16/2025,11:18:35 AM,SPY,SWEEP,168,35.124,A,CALL,625,659.6284,590091,9/30/2025,WHITE,0.12,14,F,ETF,None,F,F,670809000000,5852
9/16/2025,11:17:37 AM,SPY,BLOCK,198,34.195,A,CALL,626,659.68,677061,9/30/2025,WHITE,0.13,14,F,ETF,None,F,F,670809000000,1194
9/16/2025,11:17:13 AM,SPY,SWEEP,100,1.52,B,PUT,638,659.6984,15200,9/29/2025,YELLOW,0.17,13,F,ETF,None,F,F,670809000000,0
9/16/2025,11:17:13 AM,SPY,SWEEP,145,2.14,B,PUT,644,659.709,31030,9/29/2025,YELLOW,0.16,13,F,ETF,None,F,F,670809000000,0
9/16/2025,11:16:25 AM,SPY,SWEEP,198,26.585,A,CALL,634,659.7884,526383,9/30/2025,WHITE,0.13,14,F,ETF,None,F,F,670809000000,670
9/16/2025,11:16:24 AM,SPY,SWEEP,198,40.16,A,CALL,620,659.7945,795168,9/30/2025,WHITE,0,14,F,ETF,None,F,F,670809000000,3869
9/16/2025,11:14:04 AM,SPY,SWEEP,114,26.79,A,CALL,668,659.8399,305406,2/27/2026,YELLOW,0.16,164,F,ETF,None,F,F,670809000000,77
9/16/2025,11:10:39 AM,SPY,SWEEP,375,7.6,B,PUT,615,660.12,285000,12/19/2025,WHITE,0.19,94,F,ETF,None,F,F,670809000000,22871
9/16/2025,11:10:11 AM,SPY,SWEEP,117,2.05,B,PUT,644,660.025,23985,9/29/2025,YELLOW,0.16,13,F,ETF,None,F,F,670809000000,0
9/16/2025,11:09:40 AM,SPY,BLOCK,400,3.25,A,CALL,660,659.9388,130000,9/19/2025,WHITE,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,11:08:04 AM,SPY,SWEEP,140,2.09,B,PUT,644,659.865,29260,9/29/2025,YELLOW,0.16,13,F,ETF,None,F,F,670809000000,0
9/16/2025,11:07:30 AM,SPY,SWEEP,194,5.55,A,PUT,595,659.79,107670,12/19/2025,WHITE,0.21,94,F,ETF,None,F,F,670809000000,6824
9/16/2025,11:07:10 AM,SPY,SWEEP,500,7.67,B,PUT,615,659.8083,383500,12/19/2025,WHITE,0.19,94,F,ETF,None,F,F,670809000000,22871
9/16/2025,11:07:09 AM,SPY,BLOCK,86,2.11,B,PUT,644,659.7819,18146,9/29/2025,YELLOW,0.16,13,F,ETF,None,F,F,670809000000,0
9/16/2025,11:06:49 AM,SPY,SWEEP,198,42.1,A,CALL,618,659.75,833580,9/30/2025,WHITE,0,14,F,ETF,None,F,F,670809000000,318
9/16/2025,11:06:24 AM,SPY,BLOCK,250,5.51,,CALL,660,659.715,137750,9/30/2025,WHITE,0.11,14,F,ETF,None,F,F,670809000000,6744
9/16/2025,11:06:23 AM,SPY,SWEEP,198,33.225,A,CALL,627,659.688,657855,9/30/2025,WHITE,0.13,14,F,ETF,None,F,F,670809000000,1049
9/16/2025,11:06:17 AM,SPY,BLOCK,199,0.62,B,PUT,631,659.665,12338,9/24/2025,YELLOW,0.21,8,F,ETF,None,F,F,670809000000,2
9/16/2025,11:06:13 AM,SPY,BLOCK,250,5.49,,CALL,660,659.6499,137250,9/30/2025,WHITE,0.11,14,F,ETF,None,F,F,670809000000,6744
9/16/2025,11:05:48 AM,SPY,BLOCK,335,3.13,A,CALL,660,659.6281,104855,9/19/2025,WHITE,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,11:05:26 AM,SPY,SWEEP,198,34.13,A,CALL,626,659.65,675774,9/30/2025,WHITE,0.12,14,F,ETF,None,F,F,670809000000,1194
9/16/2025,11:05:04 AM,SPY,BLOCK,99,37.97,BB,CALL,622,659.5588,375903,9/30/2025,WHITE,0,14,F,ETF,None,F,F,670809000000,758
9/16/2025,11:05:04 AM,SPY,SWEEP,329,37.98,A,CALL,622,659.5588,1249526,9/30/2025,WHITE,0,14,F,ETF,None,F,F,670809000000,758
9/16/2025,11:04:04 AM,SPY,BLOCK,140,14.3,B,PUT,660,659.54,200200,11/21/2025,WHITE,0.14,66,F,ETF,None,F,F,670809000000,1642
9/16/2025,11:03:26 AM,SPY,SWEEP,300,3.55,A,CALL,656,659.41,106500,9/16/2025,WHITE,0.07,1,F,ETF,None,F,T,670809000000,2326
9/16/2025,11:02:56 AM,SPY,SWEEP,200,8.581,B,PUT,650,659.43,171619,10/31/2025,WHITE,0.15,45,F,ETF,None,F,F,670809000000,3773
9/16/2025,11:02:29 AM,SPY,BLOCK,99,36.9,B,CALL,623,659.42,365310,9/30/2025,WHITE,0.13,14,F,ETF,None,F,F,670809000000,824
9/16/2025,11:02:28 AM,SPY,SWEEP,297,36.89,A,CALL,623,659.43,1095633,9/30/2025,WHITE,0.12,14,F,ETF,None,F,F,670809000000,824
9/16/2025,11:01:42 AM,SPY,SWEEP,198,48.08,A,CALL,612,659.5416,951984,10/3/2025,YELLOW,0.14,17,F,ETF,None,F,F,670809000000,195
9/16/2025,11:01:38 AM,SPY,BLOCK,101,10.5,A,PUT,670,659.5466,106050,9/16/2025,YELLOW,0.17,1,F,ETF,None,F,T,670809000000,26
9/16/2025,11:01:38 AM,SPY,SWEEP,266,4.15,A,PUT,659,659.5466,110390,9/19/2025,WHITE,0.19,3,F,ETF,None,F,T,670809000000,8368
9/16/2025,11:01:22 AM,SPY,BLOCK,100,30.95,B,PUT,660,659.6982,309500,6/18/2026,WHITE,0.16,275,F,ETF,None,F,F,670809000000,1092
9/16/2025,11:01:16 AM,SPY,BLOCK,443,5.94,A,PUT,455,659.73,263142,9/18/2026,YELLOW,0.28,367,F,ETF,None,F,F,670809000000,294
9/16/2025,11:01:08 AM,SPY,BLOCK,198,36.13,A,CALL,624,659.7151,715374,9/30/2025,WHITE,0,14,F,ETF,None,F,F,670809000000,782
9/16/2025,11:00:53 AM,SPY,BLOCK,2000,1.33,A,PUT,600,659.6901,266000,10/17/2025,WHITE,0.23,31,F,ETF,None,F,F,670809000000,81228
9/16/2025,11:00:51 AM,SPY,SWEEP,500,4.55,B,PUT,660,659.71,227500,9/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,670809000000,9993
9/16/2025,11:00:44 AM,SPY,SWEEP,1500,0.85,B,PUT,580,659.7025,127500,10/17/2025,WHITE,0.26,31,F,ETF,None,F,F,670809000000,53600
9/16/2025,11:00:41 AM,SPY,SWEEP,310,5.3,B,CALL,659,659.7082,164300,9/26/2025,WHITE,0.11,10,F,ETF,None,F,F,670809000000,1854
9/16/2025,11:00:13 AM,SPY,SWEEP,500,4.472,B,PUT,660,659.8,223602,9/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,670809000000,9993
9/16/2025,10:59:10 AM,SPY,SWEEP,7500,0.85,B,PUT,580,659.9704,637500,10/17/2025,WHITE,0.26,31,F,ETF,None,F,F,670809000000,53600
9/16/2025,10:57:37 AM,SPY,SWEEP,190,8.1,A,CALL,654,659.92,153900,9/24/2025,YELLOW,0.11,8,F,ETF,None,F,F,670809000000,27
9/16/2025,10:56:58 AM,SPY,SWEEP,3760,0.56,B,PUT,640,659.9122,210560,9/19/2025,WHITE,0.25,3,F,ETF,None,F,T,670809000000,132774
9/16/2025,10:55:18 AM,SPY,SWEEP,100,10.96,B,PUT,650,660.03,109600,11/21/2025,WHITE,0.15,66,F,ETF,None,F,F,670809000000,11817
9/16/2025,10:54:23 AM,SPY,BLOCK,5000,8.97,A,PUT,575,660.07,4485000,3/20/2026,WHITE,0.22,185,F,ETF,None,F,F,670809000000,5721
9/16/2025,10:54:20 AM,SPY,SWEEP,5000,0.78,B,PUT,575,660.06,390000,10/17/2025,WHITE,0.27,31,F,ETF,None,F,F,670809000000,23783
9/16/2025,10:52:33 AM,SPY,SWEEP,503,4.36,A,PUT,660,660.008,219308,9/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,670809000000,9993
9/16/2025,10:44:09 AM,SPY,SWEEP,500,4.46,A,PUT,660,659.81,223000,9/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,670809000000,9993
9/16/2025,10:43:37 AM,SPY,BLOCK,150,7.28,B,CALL,665,659.7619,109200,10/17/2025,WHITE,0.12,31,F,ETF,None,F,F,670809000000,15159
9/16/2025,10:42:51 AM,SPY,SWEEP,200,6.42,BB,PUT,500,659.8984,128400,6/18/2026,WHITE,0.27,275,F,ETF,None,F,F,670809000000,15743
9/16/2025,10:42:31 AM,SPY,SWEEP,115,10.09,B,CALL,660,659.93,116035,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,25231
9/16/2025,10:41:54 AM,SPY,BLOCK,113,10.07,B,CALL,660,659.8283,113791,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,25231
9/16/2025,10:41:09 AM,SPY,SWEEP,350,1.09,A,PUT,638,660,38150,9/25/2025,YELLOW,0.18,9,F,ETF,None,F,F,670809000000,343
9/16/2025,10:39:46 AM,SPY,SWEEP,2805,1.06,B,PUT,647,659.91,297330,9/19/2025,WHITE,0.22,3,F,ETF,None,F,T,670809000000,31681
9/16/2025,10:39:42 AM,SPY,BLOCK,110,24.6,A,CALL,670,659.92,270600,2/20/2026,WHITE,0.16,157,F,ETF,None,F,F,670809000000,1114
9/16/2025,10:39:28 AM,SPY,SWEEP,98,13.12,A,CALL,675,659.88,128576,12/19/2025,WHITE,0.14,94,F,ETF,None,F,F,670809000000,8007
9/16/2025,10:39:28 AM,SPY,BLOCK,110,9.69,A,CALL,666,659.88,106590,10/31/2025,WHITE,0.13,45,F,ETF,None,F,F,670809000000,845
9/16/2025,10:39:27 AM,SPY,SWEEP,80,33.04,B,PUT,650,659.895,264320,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,3528
9/16/2025,10:39:24 AM,SPY,SWEEP,2423,0.89,B,PUT,645,659.862,215647,9/19/2025,WHITE,0.23,3,F,ETF,None,F,T,670809000000,38012
9/16/2025,10:37:28 AM,SPY,BLOCK,170,9.84,A,CALL,666,660.235,167280,10/31/2025,WHITE,0.13,45,F,ETF,None,F,F,670809000000,845
9/16/2025,10:37:06 AM,SPY,SWEEP,1649,0.92,B,PUT,646,660.26,151708,9/19/2025,WHITE,0.22,3,F,ETF,None,F,T,670809000000,10614
9/16/2025,10:36:51 AM,SPY,BLOCK,100,14.0,B,PUT,660,660.19,140000,11/21/2025,WHITE,0.14,66,F,ETF,None,F,F,670809000000,1642
9/16/2025,10:36:45 AM,SPY,SWEEP,1494,0.93,B,PUT,646,660.1994,138942,9/19/2025,WHITE,0.22,3,F,ETF,None,F,T,670809000000,10614
9/16/2025,10:36:32 AM,SPY,SWEEP,1910,0.87,B,PUT,645,660.0683,166170,9/19/2025,WHITE,0.23,3,F,ETF,None,F,T,670809000000,38012
9/16/2025,10:36:19 AM,SPY,SWEEP,1569,0.88,B,PUT,645,660.07,138072,9/19/2025,WHITE,0.23,3,F,ETF,None,F,T,670809000000,38012
9/16/2025,10:36:12 AM,SPY,SWEEP,2194,0.82,B,PUT,644,660.025,179908,9/19/2025,WHITE,0.23,3,F,ETF,None,F,T,670809000000,5098
9/16/2025,10:35:09 AM,SPY,BLOCK,250,5.66,B,CALL,660,659.955,141500,9/30/2025,WHITE,0.11,14,F,ETF,None,F,F,670809000000,6744
9/16/2025,10:35:01 AM,SPY,BLOCK,122,8.22,A,CALL,669,659.94,100284,10/31/2025,WHITE,0.12,45,F,ETF,None,F,F,670809000000,450
9/16/2025,10:34:54 AM,SPY,SWEEP,250,5.66,A,CALL,660,659.9578,141500,9/30/2025,WHITE,0.11,14,F,ETF,None,F,F,670809000000,6744
9/16/2025,10:34:33 AM,SPY,BLOCK,2000,28.27,A,PUT,610,659.98,5654000,1/15/2027,WHITE,0.19,486,F,ETF,None,F,F,670809000000,2273
9/16/2025,10:34:15 AM,SPY,BLOCK,221,1.86,,PUT,551,659.92,41106,11/28/2025,YELLOW,0.27,73,F,ETF,None,F,F,670809000000,68
9/16/2025,10:32:52 AM,SPY,SWEEP,243,15.38,B,PUT,590,659.92,373734,6/18/2026,WHITE,0.2,275,F,ETF,None,F,F,670809000000,6213
9/16/2025,10:31:13 AM,SPY,BLOCK,250,4.39,B,CALL,700,659.97,109750,12/19/2025,WHITE,0.12,94,F,ETF,None,F,F,670809000000,19445
9/16/2025,10:29:56 AM,SPY,SWEEP,300,3.961,BB,PUT,659,659.94,118831,9/19/2025,WHITE,0.19,3,F,ETF,None,F,T,670809000000,8368
9/16/2025,10:29:00 AM,SPY,BLOCK,90,30.21,B,PUT,640,659.965,271890,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,10:28:11 AM,SPY,SWEEP,123,8.24,,CALL,669,660.0596,101352,10/31/2025,WHITE,0.12,45,F,ETF,None,F,F,670809000000,450
9/16/2025,10:27:08 AM,SPY,SWEEP,80,6.74,A,PUT,666,659.888,53920,9/18/2025,YELLOW,0.14,2,F,ETF,None,F,T,670809000000,63
9/16/2025,10:26:44 AM,SPY,SWEEP,912,2.77,B,PUT,661,659.9602,252631,9/17/2025,MAGENTA,0.16,1,F,ETF,None,F,T,670809000000,1331
9/16/2025,10:26:39 AM,SPY,SWEEP,450,3.95,B,PUT,659,659.96,177750,9/19/2025,WHITE,0.19,3,F,ETF,None,F,T,670809000000,8368
9/16/2025,10:19:42 AM,SPY,SWEEP,2773,0.88,B,PUT,645,660.2681,244024,9/19/2025,WHITE,0.23,3,F,ETF,None,F,T,670809000000,38012
9/16/2025,10:19:19 AM,SPY,BLOCK,84,25.55,A,CALL,635,660.28,214620,9/19/2025,WHITE,0.23,3,F,ETF,None,F,T,670809000000,22432
9/16/2025,10:17:58 AM,SPY,SWEEP,114,19.5,A,PUT,660,660.425,222300,1/16/2026,WHITE,0.14,122,F,ETF,None,F,F,670809000000,1064
9/16/2025,10:17:52 AM,SPY,BLOCK,569,7.55,A,PUT,655,660.36,429595,10/17/2025,WHITE,0.14,31,F,ETF,None,F,F,670809000000,14979
9/16/2025,10:17:20 AM,SPY,SWEEP,307,4.68,A,PUT,661,660.3188,143676,9/19/2025,MAGENTA,0.18,3,F,ETF,None,F,T,670809000000,4388
9/16/2025,10:16:55 AM,SPY,BLOCK,100,13.02,A,PUT,635,660.1799,130200,1/16/2026,WHITE,0.17,122,F,ETF,None,F,F,670809000000,11917
9/16/2025,10:16:27 AM,SPY,SWEEP,2130,0.94,A,CALL,730,660.3222,200220,12/19/2025,WHITE,0.12,94,F,ETF,None,F,F,670809000000,5891
9/16/2025,10:16:27 AM,SPY,SWEEP,1000,2.91,B,PUT,628,660.3222,291000,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,25425
9/16/2025,10:15:17 AM,SPY,SWEEP,450,6.08,A,PUT,649,660.06,273600,10/17/2025,WHITE,0.15,31,F,ETF,None,F,F,670809000000,2176
9/16/2025,10:15:10 AM,SPY,SWEEP,75,17.0,A,CALL,650,660.03,127500,10/17/2025,WHITE,0.14,31,F,ETF,None,F,F,670809000000,22449
9/16/2025,10:14:21 AM,SPY,BLOCK,178,7.01,,PUT,630,659.9543,124778,11/21/2025,WHITE,0.17,66,F,ETF,None,F,F,670809000000,25070
9/16/2025,10:14:06 AM,SPY,BLOCK,250,4.17,B,CALL,795,659.92,104250,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,7078
9/16/2025,10:13:58 AM,SPY,SWEEP,250,4.71,B,CALL,790,659.8449,117750,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,11914
9/16/2025,10:13:50 AM,SPY,BLOCK,250,4.71,B,CALL,790,659.8619,117750,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,11914
9/16/2025,10:13:28 AM,SPY,BLOCK,250,5.3,B,CALL,785,659.785,132500,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,9693
9/16/2025,10:13:21 AM,SPY,SWEEP,250,5.3,B,CALL,785,659.8496,132500,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,9693
9/16/2025,10:13:18 AM,SPY,SWEEP,819,5.009,B,PUT,661,659.87,410210,9/19/2025,MAGENTA,0.19,3,F,ETF,None,F,T,670809000000,4388
9/16/2025,10:13:14 AM,SPY,BLOCK,250,5.3,B,CALL,785,659.815,132500,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,9693
9/16/2025,10:13:14 AM,SPY,SWEEP,301,3.949,A,CALL,656,659.815,118879,9/16/2025,WHITE,0.08,1,F,ETF,None,F,T,670809000000,2326
9/16/2025,10:13:07 AM,SPY,SWEEP,246,5.3,B,CALL,785,659.8045,130380,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,9693
9/16/2025,10:12:46 AM,SPY,BLOCK,100,30.25,A,PUT,640,659.75,302500,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,10:12:46 AM,SPY,BLOCK,250,7.55,B,PUT,660,659.75,188750,10/3/2025,WHITE,0.14,17,F,ETF,None,F,F,670809000000,2041
9/16/2025,10:12:22 AM,SPY,BLOCK,250,4.72,B,CALL,790,659.86,118000,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,11914
9/16/2025,10:12:12 AM,SPY,BLOCK,250,4.19,A,CALL,795,659.889,104750,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,7078
9/16/2025,10:11:31 AM,SPY,BLOCK,250,4.19,A,CALL,795,659.855,104750,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,7078
9/16/2025,10:11:30 AM,SPY,BLOCK,250,9.58,A,PUT,660,659.865,239500,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,8467
9/16/2025,10:11:00 AM,SPY,SWEEP,250,4.19,B,CALL,795,659.885,104750,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,7078
9/16/2025,10:10:43 AM,SPY,BLOCK,250,4.75,A,CALL,790,659.965,118750,9/18/2026,WHITE,0.13,367,F,ETF,None,F,F,670809000000,11914
9/16/2025,10:10:26 AM,SPY,SWEEP,150,30.25,A,PUT,640,659.815,453750,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,10:09:53 AM,SPY,BLOCK,150,30.19,,PUT,640,659.945,452850,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,10:09:42 AM,SPY,SWEEP,150,30.19,A,PUT,640,660.01,452850,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,10:09:28 AM,SPY,BLOCK,150,30.19,,PUT,640,660.075,452850,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,10:09:12 AM,SPY,SWEEP,150,30.19,A,PUT,640,660.07,452850,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,10:09:01 AM,SPY,BLOCK,150,30.19,A,PUT,640,660.065,452850,9/18/2026,WHITE,0.17,367,F,ETF,None,F,F,670809000000,5052
9/16/2025,10:06:48 AM,SPY,SWEEP,234,7.87,A,PUT,600,660.1287,184158,1/16/2026,WHITE,0.2,122,F,ETF,None,F,F,670809000000,23781
9/16/2025,10:06:29 AM,SPY,SWEEP,456,0.25,A,PUT,613,660.095,11400,9/23/2025,YELLOW,0.28,7,F,ETF,None,F,F,670809000000,0
9/16/2025,10:06:29 AM,SPY,SWEEP,830,0.22,A,PUT,609,660.095,18260,9/23/2025,YELLOW,0.29,7,F,ETF,None,F,F,670809000000,1
9/16/2025,10:06:15 AM,SPY,SWEEP,225,7.5,B,PUT,630,660.05,168750,11/28/2025,WHITE,0.17,73,F,ETF,None,F,F,670809000000,1554
9/16/2025,10:05:56 AM,SPY,BLOCK,442,7.42,A,PUT,660,660,327964,10/3/2025,WHITE,0.14,17,F,ETF,None,F,F,670809000000,2041
9/16/2025,10:05:40 AM,SPY,BLOCK,158,7.42,A,PUT,660,660.02,117236,10/3/2025,WHITE,0.14,17,F,ETF,None,F,F,670809000000,2041
9/16/2025,10:04:39 AM,SPY,BLOCK,111,9.48,A,PUT,660,660.075,105228,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,8467
9/16/2025,10:04:37 AM,SPY,BLOCK,251,146.2,BB,CALL,520,660.04,3669610,12/19/2025,WHITE,0.35,94,F,ETF,None,F,F,670809000000,3862
9/16/2025,10:04:13 AM,SPY,BLOCK,252,146.2,B,CALL,520,660.2,3684240,12/19/2025,WHITE,0.35,94,F,ETF,None,F,F,670809000000,3862
9/16/2025,10:03:57 AM,SPY,SWEEP,81,25.5,A,CALL,635,660.14,206550,9/19/2025,WHITE,0.25,3,F,ETF,None,F,T,670809000000,22432
9/16/2025,10:02:31 AM,SPY,BLOCK,210,185.2,A,CALL,480,660.02,3889200,12/19/2025,WHITE,0.42,94,F,ETF,None,F,F,670809000000,2375
9/16/2025,10:02:26 AM,SPY,BLOCK,504,6.35,A,PUT,650,660.0043,320040,10/17/2025,WHITE,0.14,31,F,ETF,None,F,F,670809000000,38707
9/16/2025,10:02:24 AM,SPY,SWEEP,207,9.999,AA,PUT,670,659.958,206976,9/16/2025,YELLOW,0,1,F,ETF,None,F,T,670809000000,26
9/16/2025,10:02:24 AM,SPY,SWEEP,157,7.05,B,CALL,680,659.958,110685,11/21/2025,WHITE,0.13,66,F,ETF,None,F,F,670809000000,9270
9/16/2025,10:02:22 AM,SPY,SWEEP,145,6.98,A,PUT,630,659.98,101210,11/21/2025,WHITE,0.17,66,F,ETF,None,F,F,670809000000,25070
9/16/2025,10:01:47 AM,SPY,SWEEP,5000,0.71,A,PUT,570,660.27,355000,10/17/2025,WHITE,0.28,31,F,ETF,None,F,F,670809000000,29915
9/16/2025,10:01:29 AM,SPY,SWEEP,500,2.47,B,PUT,655,660.1918,123500,9/19/2025,WHITE,0.2,3,F,ETF,None,F,T,670809000000,25614
9/16/2025,10:01:21 AM,SPY,BLOCK,1000,1.09,,PUT,640,660.1999,109000,9/24/2025,YELLOW,0.18,8,F,ETF,None,F,F,670809000000,383
9/16/2025,9:59:40 AM,SPY,SWEEP,138,11.88,A,PUT,600,660.305,163944,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:59:37 AM,SPY,SWEEP,562,11.87,A,PUT,600,660.31,667086,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:59:34 AM,SPY,SWEEP,400,11.869,A,PUT,600,660.33,474742,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:59:32 AM,SPY,BLOCK,200,11.86,A,PUT,600,660.33,237200,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:59:30 AM,SPY,SWEEP,377,11.86,A,PUT,600,660.32,447122,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:59:28 AM,SPY,SWEEP,205,11.86,A,PUT,600,660.35,243130,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:59:27 AM,SPY,SWEEP,609,2.18,A,PUT,660,660.33,132762,9/17/2025,MAGENTA,0.17,1,F,ETF,None,F,T,670809000000,3652
9/16/2025,9:59:26 AM,SPY,SWEEP,450,11.84,A,PUT,600,660.3276,532800,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:59:24 AM,SPY,SWEEP,370,11.83,B,PUT,600,660.33,437710,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:59:23 AM,SPY,SWEEP,489,4.01,B,PUT,575,660.37,196089,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,9:59:21 AM,SPY,SWEEP,997,4.01,B,PUT,575,660.36,399797,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,9:59:19 AM,SPY,SWEEP,866,4.01,B,PUT,575,660.36,347266,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,9:59:17 AM,SPY,SWEEP,593,4.02,B,PUT,575,660.41,238386,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,9:59:15 AM,SPY,SWEEP,1055,4.024,B,PUT,575,660.4,424564,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,9:59:07 AM,SPY,SWEEP,269,4.03,B,PUT,575,660.398,108407,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,9:59:01 AM,SPY,SWEEP,306,4.04,B,PUT,575,660.352,123624,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,9:55:39 AM,SPY,BLOCK,100,16.84,B,PUT,600,660.208,168400,6/18/2026,WHITE,0.2,275,F,ETF,None,F,F,670809000000,6403
9/16/2025,9:54:27 AM,SPY,BLOCK,110,12.24,A,PUT,655,660.34,134640,11/21/2025,WHITE,0.14,66,F,ETF,None,F,F,670809000000,2680
9/16/2025,9:54:04 AM,SPY,SWEEP,250,4.36,A,PUT,640,660.34,109000,10/17/2025,WHITE,0.16,31,F,ETF,None,F,F,670809000000,55162
9/16/2025,9:53:46 AM,SPY,SWEEP,1000,1.31,B,PUT,661,660.21,131000,9/16/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,9:53:35 AM,SPY,BLOCK,159,6.29,B,PUT,650,660.2255,100011,10/17/2025,WHITE,0.14,31,F,ETF,None,F,F,670809000000,38707
9/16/2025,9:53:15 AM,SPY,BLOCK,1473,1.47,A,PUT,661,660.075,216536,9/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,9:52:58 AM,SPY,SWEEP,85,17.11,A,PUT,660,660.07,145435,12/19/2025,WHITE,0.14,94,F,ETF,None,F,F,670809000000,10856
9/16/2025,9:52:52 AM,SPY,SWEEP,555,9.13,B,CALL,675,660.0995,506715,11/21/2025,WHITE,0.13,66,F,ETF,None,F,F,670809000000,3909
9/16/2025,9:52:36 AM,SPY,BLOCK,112,11.56,A,CALL,670,660.08,129472,11/21/2025,WHITE,0.13,66,F,ETF,None,F,F,670809000000,10943
9/16/2025,9:52:35 AM,SPY,SWEEP,250,9.46,B,PUT,660,660.09,236500,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,8467
9/16/2025,9:52:34 AM,SPY,BLOCK,109,25.14,A,CALL,671,660.12,274026,2/27/2026,YELLOW,0.16,164,F,ETF,None,F,F,670809000000,57
9/16/2025,9:52:31 AM,SPY,BLOCK,500,2.97,A,PUT,628,660.11,148500,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,25425
9/16/2025,9:52:28 AM,SPY,SWEEP,198,32.69,AA,CALL,628,660.14,647262,9/30/2025,WHITE,0.13,14,F,ETF,None,F,F,670809000000,1977
9/16/2025,9:52:18 AM,SPY,SWEEP,2217,0.579,A,CALL,661,660.1612,128376,9/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670809000000,14285
9/16/2025,9:52:07 AM,SPY,SWEEP,400,3.54,A,CALL,660,660.2198,141600,9/19/2025,WHITE,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,9:52:04 AM,SPY,SWEEP,203,27.015,AA,CALL,634,660.23,548402,9/30/2025,WHITE,0.13,14,F,ETF,None,F,F,670809000000,670
9/16/2025,9:51:53 AM,SPY,SWEEP,250,9.44,B,PUT,660,660.14,236000,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,8467
9/16/2025,9:51:01 AM,SPY,BLOCK,402,2.84,B,CALL,661,660.305,114168,9/18/2025,MAGENTA,0.16,2,F,ETF,None,F,T,670809000000,2202
9/16/2025,9:50:59 AM,SPY,BLOCK,120,0.85,,PUT,639,660.315,10200,9/23/2025,YELLOW,0.19,7,F,ETF,None,F,F,670809000000,22
9/16/2025,9:50:58 AM,SPY,SWEEP,346,4.689,AA,PUT,661,660.3695,162246,9/19/2025,WHITE,0.18,3,F,ETF,None,F,T,670809000000,4388
9/16/2025,9:50:57 AM,SPY,SWEEP,917,1.154,AA,PUT,661,660.3795,105803,9/16/2025,MAGENTA,0.06,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,9:50:57 AM,SPY,SWEEP,7192,0.251,AA,PUT,658,660.395,180193,9/16/2025,MAGENTA,0.08,1,F,ETF,None,F,T,670809000000,12898
9/16/2025,9:50:57 AM,SPY,SWEEP,255,6.18,A,PUT,625,660.395,157590,11/21/2025,WHITE,0.18,66,F,ETF,None,F,F,670809000000,9627
9/16/2025,9:50:57 AM,SPY,BLOCK,330,7.65,B,CALL,800,660.395,252450,1/15/2027,WHITE,0.13,486,F,ETF,None,F,F,670809000000,9727
9/16/2025,9:50:57 AM,SPY,SWEEP,352,28.67,B,CALL,670,660.395,1009184,3/20/2026,WHITE,0.16,185,F,ETF,None,F,F,670809000000,17098
9/16/2025,9:49:02 AM,SPY,SWEEP,500,2.85,A,PUT,628,660.76,142500,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,25425
9/16/2025,9:48:26 AM,SPY,BLOCK,500,2.86,A,PUT,628,660.66,143000,10/17/2025,WHITE,0.18,31,F,ETF,None,F,F,670809000000,25425
9/16/2025,9:48:03 AM,SPY,SWEEP,1628,0.73,BB,CALL,661,660.6,118800,9/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670809000000,14285
9/16/2025,9:47:56 AM,SPY,SWEEP,89,15.18,AA,PUT,655,660.62,135102,12/19/2025,WHITE,0.15,94,F,ETF,None,F,F,670809000000,9747
9/16/2025,9:47:50 AM,SPY,SWEEP,154,6.57,A,PUT,652,660.73,101178,10/17/2025,WHITE,0.14,31,F,ETF,None,F,F,670809000000,1219
9/16/2025,9:47:33 AM,SPY,SWEEP,140,7.25,B,CALL,680,660.67,101500,11/21/2025,WHITE,0.13,66,F,ETF,None,F,F,670809000000,9270
9/16/2025,9:47:08 AM,SPY,BLOCK,130,22.775,A,CALL,639,660.76,296075,9/30/2025,WHITE,0.12,14,F,ETF,None,F,F,670809000000,1633
9/16/2025,9:47:08 AM,SPY,BLOCK,100,19.06,B,PUT,672,660.77,190600,11/21/2025,YELLOW,0.13,66,F,ETF,None,F,F,670809000000,10
9/16/2025,9:46:02 AM,SPY,SWEEP,870,11.736,AA,PUT,600,660.735,1021031,3/20/2026,WHITE,0.2,185,F,ETF,None,F,F,670809000000,11065
9/16/2025,9:45:36 AM,SPY,SWEEP,1718,3.993,B,PUT,575,660.57,686009,12/19/2025,WHITE,0.23,94,F,ETF,None,F,F,670809000000,16597
9/16/2025,9:45:15 AM,SPY,BLOCK,199,10.2,A,CALL,780,660.57,202980,12/18/2026,WHITE,0.14,458,F,ETF,None,F,F,670809000000,6147
9/16/2025,9:45:11 AM,SPY,BLOCK,107,10.21,B,CALL,780,660.55,109247,12/18/2026,WHITE,0.14,458,F,ETF,None,F,F,670809000000,6147
9/16/2025,9:45:00 AM,SPY,SWEEP,1000,5.45,,PUT,575,660.695,545000,1/16/2026,WHITE,0.23,122,F,ETF,None,F,F,670809000000,17497
9/16/2025,9:42:53 AM,SPY,SWEEP,1001,1.05,A,PUT,661,660.765,105104,9/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,9:42:52 AM,SPY,BLOCK,200,9.48,A,PUT,645,660.7588,189600,11/21/2025,WHITE,0.15,66,F,ETF,None,F,F,670809000000,5845
9/16/2025,9:42:49 AM,SPY,SWEEP,1014,1.07,A,PUT,661,660.7655,108492,9/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670809000000,7098
9/16/2025,9:42:20 AM,SPY,BLOCK,100,41.27,B,PUT,660,660.87,412700,1/15/2027,MAGENTA,0.17,486,F,ETF,None,F,F,670809000000,407
9/16/2025,9:42:14 AM,SPY,BLOCK,100,41.27,A,PUT,660,660.805,412700,1/15/2027,WHITE,0.17,486,F,ETF,None,F,F,670809000000,407
9/16/2025,9:41:58 AM,SPY,BLOCK,109,26.68,A,CALL,669,660.77,290812,2/27/2026,YELLOW,0.16,164,F,ETF,None,F,F,670809000000,3
9/16/2025,9:41:33 AM,SPY,SWEEP,564,0.02,,PUT,531,660.835,1128,9/19/2025,YELLOW,0.82,3,F,ETF,None,F,T,670809000000,134
9/16/2025,9:41:08 AM,SPY,SWEEP,103,45.35,A,CALL,616,660.748,467104,10/3/2025,WHITE,0.15,17,F,ETF,None,F,F,670809000000,499
9/16/2025,9:41:05 AM,SPY,BLOCK,150,19.31,A,PUT,660,660.7706,289650,1/16/2026,WHITE,0.14,122,F,ETF,None,F,F,670809000000,1064
9/16/2025,9:40:37 AM,SPY,BLOCK,200,41.25,,PUT,660,660.88,825000,1/15/2027,WHITE,0.17,486,F,ETF,None,F,F,670809000000,407
9/16/2025,9:40:09 AM,SPY,BLOCK,400,5.4,A,CALL,660,661.05,216000,9/26/2025,WHITE,0.11,10,F,ETF,None,F,F,670809000000,5827
9/16/2025,9:40:01 AM,SPY,SWEEP,130,35.375,A,CALL,626,660.935,459875,9/30/2025,WHITE,0.1,14,F,ETF,None,F,F,670809000000,1194
9/16/2025,9:39:59 AM,SPY,SWEEP,200,5.6,A,CALL,685,660.935,112000,11/21/2025,WHITE,0.12,66,F,ETF,None,F,F,670809000000,4558
9/16/2025,9:39:26 AM,SPY,BLOCK,250,2.2,A,PUT,652,660.98,55000,9/23/2025,YELLOW,0.16,7,F,ETF,None,F,F,670809000000,157
9/16/2025,9:39:09 AM,SPY,SWEEP,1000,13.49,A,PUT,645,661.05,1349000,12/31/2025,WHITE,0.16,106,F,ETF,None,F,F,670809000000,3918
9/16/2025,9:39:04 AM,SPY,BLOCK,100,5.42,A,PUT,666,661.06,54200,9/17/2025,YELLOW,0.15,1,F,ETF,None,F,T,670809000000,46
9/16/2025,9:38:02 AM,SPY,SWEEP,150,185.96,B,CALL,480,661.03,2789400,12/19/2025,WHITE,0.42,94,F,ETF,None,F,F,670809000000,2375
9/16/2025,9:37:44 AM,SPY,BLOCK,100,19.137,A,PUT,660,661.128,191372,1/16/2026,WHITE,0.14,122,F,ETF,None,F,F,670809000000,1064
9/16/2025,9:37:37 AM,SPY,SWEEP,121,7.0,A,PUT,632,661.145,84700,11/21/2025,YELLOW,0.17,66,F,ETF,None,F,F,670809000000,19
9/16/2025,9:37:37 AM,SPY,SWEEP,99,12.39,A,PUT,645,661.145,122661,12/19/2025,WHITE,0.16,94,F,ETF,None,F,F,670809000000,5676
9/16/2025,9:37:28 AM,SPY,SWEEP,998,13.39,A,PUT,645,661.2679,1336322,12/31/2025,WHITE,0.16,106,F,ETF,None,F,F,670809000000,3918
9/16/2025,9:37:11 AM,SPY,SWEEP,172,6.92,B,CALL,667,661.3418,119024,10/17/2025,WHITE,0.12,31,F,ETF,None,F,F,670809000000,1419
9/16/2025,9:37:09 AM,SPY,BLOCK,100,10.47,A,PUT,650,661.31,104700,11/21/2025,WHITE,0.15,66,F,ETF,None,F,F,670809000000,11817
9/16/2025,9:36:48 AM,SPY,SWEEP,400,2.89,B,PUT,658,661.285,115600,9/19/2025,WHITE,0.18,3,F,ETF,None,F,T,670809000000,7304
9/16/2025,9:36:13 AM,SPY,SWEEP,207,7.43,B,CALL,666,661.33,153801,10/17/2025,WHITE,0.12,31,F,ETF,None,F,F,670809000000,2817
9/16/2025,9:36:04 AM,SPY,SWEEP,1107,2.5,B,CALL,661,661.26,276754,9/17/2025,WHITE,0.17,1,F,ETF,None,F,T,670809000000,3355
9/16/2025,9:35:53 AM,SPY,SWEEP,100,19.045,A,PUT,660,661.33,190454,1/16/2026,WHITE,0.14,122,F,ETF,None,F,F,670809000000,1064
9/16/2025,9:35:25 AM,SPY,BLOCK,200,6.98,A,CALL,700,661.448,139600,1/16/2026,WHITE,0.12,122,F,ETF,None,F,F,670809000000,17264
9/16/2025,9:35:02 AM,SPY,SWEEP,349,2.896,A,CALL,662,661.41,101063,9/19/2025,WHITE,0.13,3,F,ETF,None,F,T,670809000000,3797
9/16/2025,9:34:53 AM,SPY,BLOCK,200,9.77,A,CALL,760,661.44,195400,9/18/2026,WHITE,0.14,367,F,ETF,None,F,F,670809000000,1637
9/16/2025,9:34:18 AM,SPY,BLOCK,300,8.69,A,PUT,670,661.305,260700,9/16/2025,YELLOW,0.12,1,F,ETF,None,F,T,670809000000,26
9/16/2025,9:33:35 AM,SPY,SWEEP,1989,0.69,A,CALL,662,661.4899,137239,9/16/2025,MAGENTA,0.07,1,F,ETF,None,F,T,670809000000,14435
9/16/2025,9:33:32 AM,SPY,SWEEP,250,8.73,A,PUT,660,661.5,218250,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,8467
9/16/2025,9:33:29 AM,SPY,BLOCK,200,7.02,A,CALL,700,661.495,140400,1/16/2026,WHITE,0.13,122,F,ETF,None,F,F,670809000000,17264
9/16/2025,9:33:03 AM,SPY,BLOCK,204,7.0,A,CALL,700,661.605,142797,1/16/2026,WHITE,0.12,122,F,ETF,None,F,F,670809000000,17264
9/16/2025,9:32:41 AM,SPY,SWEEP,198,5.38,A,PUT,620,661.59,106524,11/21/2025,WHITE,0.19,66,F,ETF,None,F,F,670809000000,12129
9/16/2025,9:32:32 AM,SPY,BLOCK,400,2.84,,PUT,658,661.6503,113600,9/19/2025,WHITE,0.19,3,F,ETF,None,F,T,670809000000,7304
9/16/2025,9:32:22 AM,SPY,BLOCK,578,13.3,B,PUT,645,661.5996,768740,12/31/2025,WHITE,0.16,106,F,ETF,None,F,F,670809000000,3918
9/16/2025,9:32:20 AM,SPY,BLOCK,400,13.3,B,PUT,645,661.6,532000,12/31/2025,WHITE,0.16,106,F,ETF,None,F,F,670809000000,3918
9/16/2025,9:32:18 AM,SPY,BLOCK,200,13.3,B,PUT,645,661.51,266000,12/31/2025,WHITE,0.16,106,F,ETF,None,F,F,670809000000,3918
9/16/2025,9:32:16 AM,SPY,BLOCK,200,13.3,B,PUT,645,661.535,266000,12/31/2025,WHITE,0.16,106,F,ETF,None,F,F,670809000000,3918
9/16/2025,9:32:14 AM,SPY,BLOCK,200,13.3,B,PUT,645,661.51,266000,12/31/2025,WHITE,0.16,106,F,ETF,None,F,F,670809000000,3918
9/16/2025,9:32:11 AM,SPY,BLOCK,200,13.3,B,PUT,645,661.47,266000,12/31/2025,WHITE,0.16,106,F,ETF,None,F,F,670809000000,3918
9/16/2025,9:31:59 AM,SPY,SWEEP,454,3.45,A,CALL,661,661.4194,156627,9/19/2025,WHITE,0.13,3,F,ETF,None,F,T,670809000000,5386
9/16/2025,9:31:22 AM,SPY,SWEEP,246,4.1,B,CALL,660,661.4151,100860,9/19/2025,WHITE,0.14,3,F,ETF,None,F,T,670809000000,32474
9/16/2025,9:31:12 AM,SPY,BLOCK,249,3.78,A,PUT,655,661.415,94122,9/29/2025,YELLOW,0.13,13,F,ETF,None,F,F,670809000000,127
9/16/2025,9:31:12 AM,SPY,BLOCK,400,1.1,,CALL,678,661.38,44000,10/3/2025,YELLOW,0.1,17,F,ETF,None,F,F,670809000000,101
9/16/2025,9:31:07 AM,SPY,SWEEP,250,8.73,A,PUT,660,661.381,218250,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,8467
9/16/2025,9:31:07 AM,SPY,BLOCK,199,5.34,A,PUT,620,661.4,106266,11/21/2025,WHITE,0.18,66,F,ETF,None,F,F,670809000000,12129
9/16/2025,9:30:46 AM,SPY,BLOCK,800,7.01,A,CALL,700,661.55,560800,1/16/2026,WHITE,0.12,122,F,ETF,None,F,F,670809000000,17264
9/16/2025,9:30:38 AM,SPY,BLOCK,150,13.41,A,PUT,675,661.66,201150,9/17/2025,WHITE,0.21,1,F,ETF,None,F,T,670809000000,288
9/16/2025,9:30:37 AM,SPY,SWEEP,250,2.0,,PUT,652,661.66,50000,9/23/2025,YELLOW,0.15,7,F,ETF,None,F,F,670809000000,157
9/16/2025,9:30:36 AM,SPY,BLOCK,250,8.73,AA,PUT,660,661.66,218250,10/17/2025,WHITE,0.13,31,F,ETF,None,F,F,670809000000,8467
9/16/2025,9:30:22 AM,SPY,BLOCK,200,5.1,A,PUT,660,661.6,102000,9/26/2025,WHITE,0.14,10,F,ETF,None,F,F,670809000000,1411
9/16/2025,9:30:20 AM,SPY,SWEEP,260,5.1,B,PUT,660,661.6,132600,9/26/2025,WHITE,0.14,10,F,ETF,None,F,F,670809000000,1411
9/16/2025,9:30:01 AM,SPY,SWEEP,1000,0.12,B,PUT,595,661.595,12000,9/23/2025,YELLOW,0.34,7,F,ETF,None,F,F,670809000000,9
9/16/2025,9:30:00 AM,SPY,SWEEP,580,11.136,AA,PUT,560,661.5400000000001,645860,6/18/2026,WHITE,0.22,275,F,ETF,None,F,F,670809000000,10527
9/15/2025,4:14:53 PM,SPY,BLOCK,150,14.6,B,PUT,675,660.37,219000,9/17/2025,YELLOW,0.14,2,F,ETF,None,F,T,671033000000,0
9/15/2025,4:14:09 PM,SPY,SWEEP,3729,0.1,B,PUT,649,660.42,37290,9/16/2025,YELLOW,0.19,1,F,ETF,None,F,T,671033000000,3039
9/15/2025,4:14:04 PM,SPY,SWEEP,240,9.21,A,PUT,660,660.42,221040,10/17/2025,MAGENTA,0.13,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,4:13:31 PM,SPY,SWEEP,500,9.21,A,PUT,660,660.41,460500,10/17/2025,MAGENTA,0.13,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,4:10:09 PM,SPY,SWEEP,950,0.5,A,PUT,661,660.49,47500,9/15/2025,YELLOW,0.01,1,F,ETF,None,F,T,671033000000,662
9/15/2025,4:09:41 PM,SPY,SWEEP,4375,0.05,B,PUT,635,660.51,21875,9/16/2025,YELLOW,0.34,1,F,ETF,None,F,T,671033000000,3616
9/15/2025,4:09:12 PM,SPY,BLOCK,500,3.51,B,CALL,675,660.53,175500,10/17/2025,WHITE,0.11,32,F,ETF,None,F,F,671033000000,10796
9/15/2025,4:09:03 PM,SPY,BLOCK,300,8.81,B,CALL,685,660.535,264300,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,12173
9/15/2025,4:07:38 PM,SPY,BLOCK,500,3.01,,PUT,630,660.4498,150500,10/17/2025,WHITE,0.17,32,F,ETF,None,F,F,671033000000,73393
9/15/2025,4:07:27 PM,SPY,SWEEP,83,4.58,A,PUT,665,660.41,38014,9/15/2025,YELLOW,0.07,1,F,ETF,None,F,T,671033000000,7
9/15/2025,4:06:32 PM,SPY,SWEEP,500,2.81,B,PUT,628,660.53,140500,10/17/2025,MAGENTA,0.18,32,F,ETF,None,F,F,671033000000,1912
9/15/2025,4:04:57 PM,SPY,SWEEP,101,12.65,A,PUT,450,660.5602,127765,12/17/2027,WHITE,0.25,823,F,ETF,None,F,F,671033000000,9329
9/15/2025,4:04:16 PM,SPY,SWEEP,1000,2.81,B,PUT,628,660.57,281000,10/17/2025,MAGENTA,0.18,32,F,ETF,None,F,F,671033000000,1912
9/15/2025,4:04:12 PM,SPY,BLOCK,1000,3.51,B,CALL,675,660.5802,351000,10/17/2025,WHITE,0.11,32,F,ETF,None,F,F,671033000000,10796
9/15/2025,4:03:43 PM,SPY,SWEEP,550,1.38,B,PUT,661,660.565,75900,9/16/2025,YELLOW,0.08,1,F,ETF,None,F,T,671033000000,215
9/15/2025,4:03:00 PM,SPY,BLOCK,125,3.21,A,PUT,661,660.5604,40125,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,4:02:23 PM,SPY,SWEEP,111,3.64,A,PUT,662,660.61,40404,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,4:02:13 PM,SPY,BLOCK,79,4.15,A,PUT,663,660.63,32785,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,46
9/15/2025,4:01:30 PM,SPY,SWEEP,187,16.65,A,PUT,660,660.5797,311355,12/19/2025,WHITE,0.14,95,F,ETF,None,F,F,671033000000,8771
9/15/2025,4:00:27 PM,SPY,BLOCK,124,8.79,B,CALL,685,660.64,108996,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,12173
9/15/2025,3:59:47 PM,SPY,BLOCK,101,10.43,B,PUT,586,660.715,105343,3/31/2026,WHITE,0.21,197,F,ETF,None,F,F,671033000000,198
9/15/2025,3:59:47 PM,SPY,BLOCK,101,10.31,A,PUT,585,660.715,104131,3/31/2026,WHITE,0.21,197,F,ETF,None,F,F,671033000000,298
9/15/2025,3:59:38 PM,SPY,SWEEP,130,16.85,A,CALL,675,660.83,219050,1/16/2026,WHITE,0.14,123,F,ETF,None,F,F,671033000000,10514
9/15/2025,3:59:37 PM,SPY,SWEEP,96,6.14,B,PUT,662,660.82,58944,9/25/2025,YELLOW,0.13,10,F,ETF,None,F,F,671033000000,0
9/15/2025,3:59:32 PM,SPY,BLOCK,162,7.92,B,CALL,678,660.715,128304,11/21/2025,MAGENTA,0.12,67,F,ETF,None,F,F,671033000000,290
9/15/2025,3:58:44 PM,SPY,BLOCK,121,3.17,B,PUT,661,660.625,38357,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,3:58:22 PM,SPY,SWEEP,6062,0.249,A,PUT,655,660.62,151238,9/16/2025,YELLOW,0.13,1,F,ETF,None,F,T,671033000000,5703
9/15/2025,3:58:08 PM,SPY,BLOCK,174,10.71,A,PUT,659,660.6,186354,10/31/2025,YELLOW,0.13,46,F,ETF,None,F,F,671033000000,169
9/15/2025,3:57:38 PM,SPY,SWEEP,107,10.74,A,PUT,659,660.562,114918,10/31/2025,MAGENTA,0.13,46,F,ETF,None,F,F,671033000000,169
9/15/2025,3:57:30 PM,SPY,BLOCK,200,9.5,A,CALL,760,660.58,190000,9/18/2026,WHITE,0.14,368,F,ETF,None,F,F,671033000000,1612
9/15/2025,3:57:19 PM,SPY,SWEEP,250,1.41,B,PUT,661,660.515,35250,9/16/2025,YELLOW,0.08,1,F,ETF,None,F,T,671033000000,215
9/15/2025,3:56:47 PM,SPY,BLOCK,212,5.64,A,CALL,657,660.41,119568,9/19/2025,WHITE,0.13,4,F,ETF,None,F,T,671033000000,5927
9/15/2025,3:56:41 PM,SPY,SWEEP,108,11.136,AA,PUT,650,660.435,120266,11/28/2025,WHITE,0.14,74,F,ETF,None,F,F,671033000000,1812
9/15/2025,3:56:41 PM,SPY,SWEEP,106,13.17,A,PUT,657,660.435,139602,11/28/2025,MAGENTA,0.14,74,F,ETF,None,F,F,671033000000,136
9/15/2025,3:56:40 PM,SPY,SWEEP,1136,2.077,,PUT,654,660.4,235906,9/19/2025,WHITE,0.17,4,F,ETF,None,F,T,671033000000,7181
9/15/2025,3:55:48 PM,SPY,BLOCK,150,8.1,A,PUT,650,660.3941,121500,10/31/2025,WHITE,0.14,46,F,ETF,None,F,F,671033000000,3188
9/15/2025,3:54:21 PM,SPY,SWEEP,302,3.883,B,PUT,655,660.2,117264,9/26/2025,MAGENTA,0.14,11,F,ETF,None,F,F,671033000000,1942
9/15/2025,3:53:56 PM,SPY,BLOCK,80,71.81,B,CALL,590,660.07,574480,10/17/2025,WHITE,0.23,32,F,ETF,None,F,F,671033000000,1195
9/15/2025,3:53:39 PM,SPY,SWEEP,187,8.44,A,PUT,640,660.065,157828,11/21/2025,WHITE,0.16,67,F,ETF,None,F,F,671033000000,12299
9/15/2025,3:52:53 PM,SPY,SWEEP,2500,0.04,A,PUT,628,660.04,10000,9/16/2025,YELLOW,0.4,1,F,ETF,None,F,T,671033000000,390
9/15/2025,3:52:52 PM,SPY,SWEEP,1235,13.1,B,PUT,610,660.058,1617850,3/20/2026,WHITE,0.19,186,F,ETF,None,F,F,671033000000,8817
9/15/2025,3:52:14 PM,SPY,SWEEP,157,1.42,A,PUT,642,660.0643,22294,9/25/2025,YELLOW,0.17,10,F,ETF,None,F,F,671033000000,12
9/15/2025,3:51:33 PM,SPY,SWEEP,91,3.57,A,PUT,661,659.792,32486,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,67
9/15/2025,3:51:28 PM,SPY,SWEEP,86,20.1,A,PUT,680,659.81,172860,9/17/2025,YELLOW,0,2,F,ETF,None,F,T,671033000000,10
9/15/2025,3:51:03 PM,SPY,SWEEP,273,13.1,B,PUT,610,659.9875,357630,3/20/2026,WHITE,0.19,186,F,ETF,None,F,F,671033000000,8817
9/15/2025,3:50:56 PM,SPY,SWEEP,200,4.9,B,PUT,665,660,98000,9/15/2025,YELLOW,0,1,F,ETF,None,F,T,671033000000,7
9/15/2025,3:50:22 PM,SPY,SWEEP,188,8.41,A,PUT,640,660.075,158108,11/21/2025,WHITE,0.16,67,F,ETF,None,F,F,671033000000,12299
9/15/2025,3:50:22 PM,SPY,BLOCK,974,3.75,A,PUT,659,660.075,365250,9/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,671033000000,3619
9/15/2025,3:50:00 PM,SPY,SWEEP,160,4.7,A,PUT,665,660.335,75200,9/15/2025,YELLOW,0.08,1,F,ETF,None,F,T,671033000000,7
9/15/2025,3:49:08 PM,SPY,BLOCK,200,2.61,B,PUT,663,660.36,52200,9/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,671033000000,189
9/15/2025,3:48:43 PM,SPY,BLOCK,139,14.35,A,PUT,670,660.33,199465,10/17/2025,MAGENTA,0.12,32,F,ETF,None,F,F,671033000000,452
9/15/2025,3:48:40 PM,SPY,BLOCK,100,5.85,A,PUT,659,660.355,58500,9/30/2025,YELLOW,0.13,15,F,ETF,None,F,F,671033000000,72
9/15/2025,3:48:00 PM,SPY,SWEEP,137,7.46,A,CALL,665,660.385,102202,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,14979
9/15/2025,3:48:00 PM,SPY,BLOCK,216,9.16,B,PUT,660,660.385,197856,10/17/2025,MAGENTA,0.13,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,3:47:21 PM,SPY,SWEEP,1500,7.32,B,PUT,615,660.34,1098000,12/19/2025,WHITE,0.19,95,F,ETF,None,F,F,671033000000,20458
9/15/2025,3:45:21 PM,SPY,BLOCK,1100,12.78,A,PUT,635,660.15,1405800,1/16/2026,WHITE,0.17,123,F,ETF,None,F,F,671033000000,11840
9/15/2025,3:44:47 PM,SPY,SWEEP,186,8.47,A,PUT,640,659.955,157542,11/21/2025,WHITE,0.16,67,F,ETF,None,F,F,671033000000,12299
9/15/2025,3:43:44 PM,SPY,SWEEP,144,10.7,A,PUT,650,659.98,154080,11/21/2025,WHITE,0.14,67,F,ETF,None,F,F,671033000000,10663
9/15/2025,3:43:03 PM,SPY,SWEEP,507,3.49,B,CALL,660,660.09,176943,9/19/2025,WHITE,0.12,4,F,ETF,None,F,T,671033000000,29657
9/15/2025,3:39:24 PM,SPY,BLOCK,200,5.1,A,PUT,665,659.9088,102000,9/15/2025,YELLOW,0.08,1,F,ETF,None,F,T,671033000000,7
9/15/2025,3:38:07 PM,SPY,SWEEP,100,10.05,A,CALL,660,659.95,100500,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,25141
9/15/2025,3:35:43 PM,SPY,BLOCK,887,0.96,,PUT,661,660.05,85152,9/15/2025,YELLOW,0.02,1,F,ETF,None,F,T,671033000000,662
9/15/2025,3:35:19 PM,SPY,SWEEP,288,13.0,B,CALL,675,660.1182,374400,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,7963
9/15/2025,3:32:25 PM,SPY,SWEEP,470,4.39,,PUT,660,660,206330,9/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,671033000000,4487
9/15/2025,3:32:15 PM,SPY,SWEEP,99,15.45,A,CALL,652,659.91,152955,10/17/2025,WHITE,0.13,32,F,ETF,None,F,F,671033000000,1453
9/15/2025,3:32:02 PM,SPY,BLOCK,100,13.8,B,PUT,650,659.908,138000,12/19/2025,WHITE,0.15,95,F,ETF,None,F,F,671033000000,9471
9/15/2025,3:31:19 PM,SPY,SWEEP,107,9.4,A,CALL,652,660.06,100580,9/19/2025,WHITE,0.15,4,F,ETF,None,F,T,671033000000,5519
9/15/2025,3:30:39 PM,SPY,BLOCK,198,37.46,AA,CALL,623,659.955,741708,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,724
9/15/2025,3:30:17 PM,SPY,SWEEP,100,15.409,BB,CALL,650,660.03,154091,10/10/2025,WHITE,0.13,25,F,ETF,None,F,F,671033000000,888
9/15/2025,3:29:20 PM,SPY,BLOCK,113,25.24,A,CALL,675,660.11,285212,3/20/2026,WHITE,0.16,186,F,ETF,None,F,F,671033000000,2434
9/15/2025,3:25:46 PM,SPY,BLOCK,109,28.16,B,PUT,670,660.11,306944,3/20/2026,WHITE,0.14,186,F,ETF,None,F,F,671033000000,578
9/15/2025,3:24:21 PM,SPY,SWEEP,86,27.51,B,CALL,634,659.935,236586,10/3/2025,MAGENTA,0.15,18,F,ETF,None,F,F,671033000000,107
9/15/2025,3:23:50 PM,SPY,SWEEP,149,31.29,BB,CALL,630,660.03,466220,10/3/2025,MAGENTA,0.15,18,F,ETF,None,F,F,671033000000,526
9/15/2025,3:23:48 PM,SPY,SWEEP,103,31.29,B,CALL,630,660.03,322288,10/3/2025,WHITE,0.15,18,F,ETF,None,F,F,671033000000,526
9/15/2025,3:22:39 PM,SPY,BLOCK,600,4.69,B,PUT,565,660.09,281400,1/16/2026,WHITE,0.23,123,F,ETF,None,F,F,671033000000,15790
9/15/2025,3:17:53 PM,SPY,SWEEP,116,12.2,B,PUT,655,659.878,141520,11/21/2025,WHITE,0.14,67,F,ETF,None,F,F,671033000000,2525
9/15/2025,3:17:53 PM,SPY,BLOCK,120,7.05,B,PUT,661,659.878,84600,9/30/2025,YELLOW,0.13,15,F,ETF,None,F,F,671033000000,6
9/15/2025,3:16:35 PM,SPY,SWEEP,500,3.17,B,PUT,660,659.8,158500,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,499
9/15/2025,3:16:04 PM,SPY,BLOCK,99,6.13,B,PUT,659,659.8,60687,9/30/2025,YELLOW,0.13,15,F,ETF,None,F,F,671033000000,72
9/15/2025,3:15:54 PM,SPY,SWEEP,500,3.17,B,PUT,660,659.81,158500,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,499
9/15/2025,3:15:02 PM,SPY,SWEEP,500,3.1,B,PUT,660,659.95,155000,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,499
9/15/2025,3:14:28 PM,SPY,SWEEP,144,15.84,B,CALL,646,659.96,228096,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,2608
9/15/2025,3:12:58 PM,SPY,SWEEP,500,3.03,A,PUT,660,660.085,151500,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,499
9/15/2025,3:08:59 PM,SPY,SWEEP,2500,0.55,A,PUT,657,659.89,137500,9/16/2025,MAGENTA,0.12,1,F,ETF,None,F,T,671033000000,4817
9/15/2025,3:07:51 PM,SPY,SWEEP,1335,0.31,B,PUT,415,659.87,41385,11/21/2025,YELLOW,0.46,67,F,ETF,None,F,F,671033000000,137
9/15/2025,3:06:55 PM,SPY,SWEEP,147,13.65,B,CALL,659,659.835,200655,10/31/2025,WHITE,0.13,46,F,ETF,None,F,F,671033000000,668
9/15/2025,3:06:14 PM,SPY,SWEEP,500,6.24,A,PUT,622,659.82,312000,11/28/2025,YELLOW,0.18,74,F,ETF,None,F,F,671033000000,22
9/15/2025,3:05:59 PM,SPY,BLOCK,500,5.91,B,PUT,619,659.7857,295500,11/28/2025,WHITE,0.18,74,F,ETF,None,F,F,671033000000,721
9/15/2025,3:04:42 PM,SPY,SWEEP,186,1.95,A,CALL,672,659.85,36270,10/3/2025,YELLOW,0.1,18,F,ETF,None,F,F,671033000000,168
9/15/2025,3:04:24 PM,SPY,SWEEP,107,32.06,BB,CALL,629,659.87,343041,10/3/2025,YELLOW,0.15,18,F,ETF,None,F,F,671033000000,96
9/15/2025,3:04:24 PM,SPY,SWEEP,147,16.58,B,CALL,645,659.87,243726,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,3:04:24 PM,SPY,SWEEP,77,30.19,B,CALL,631,659.87,232463,10/3/2025,YELLOW,0.15,18,F,ETF,None,F,F,671033000000,68
9/15/2025,3:02:13 PM,SPY,BLOCK,1000,2.23,A,PUT,620,660.04,223000,10/17/2025,WHITE,0.19,32,F,ETF,None,F,F,671033000000,47857
9/15/2025,3:02:02 PM,SPY,BLOCK,2998,0.88,A,CALL,661,660.12,263824,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,2938
9/15/2025,3:00:08 PM,SPY,SWEEP,97,3.46,B,PUT,661,660.08,33562,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,2:57:26 PM,SPY,SWEEP,450,2.85,B,CALL,661,659.9768,128250,9/19/2025,MAGENTA,0.12,4,F,ETF,None,F,T,671033000000,1863
9/15/2025,2:56:59 PM,SPY,SWEEP,310,3.26,B,CALL,660,659.9993,101060,9/18/2025,MAGENTA,0.13,3,F,ETF,None,F,T,671033000000,2251
9/15/2025,2:53:29 PM,SPY,BLOCK,500,3.08,A,PUT,660,660.03,154000,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,499
9/15/2025,2:50:38 PM,SPY,SWEEP,500,3.17,A,PUT,660,659.855,158500,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,499
9/15/2025,2:48:49 PM,SPY,SWEEP,199,5.58,A,PUT,659,659.75,111042,9/26/2025,MAGENTA,0.13,11,F,ETF,None,F,F,671033000000,425
9/15/2025,2:48:26 PM,SPY,BLOCK,780,2.0,B,PUT,525,659.68,156000,12/19/2025,WHITE,0.29,95,F,ETF,None,F,F,671033000000,11826
9/15/2025,2:48:16 PM,SPY,BLOCK,150,6.72,B,PUT,660,659.59,100800,9/30/2025,MAGENTA,0.13,15,F,ETF,None,F,F,671033000000,1474
9/15/2025,2:47:13 PM,SPY,SWEEP,215,35.042,A,CALL,625,659.425,753393,9/30/2025,WHITE,0.14,15,F,ETF,None,F,F,671033000000,5845
9/15/2025,2:47:10 PM,SPY,SWEEP,397,40.285,A,CALL,620,659.415,1599312,10/3/2025,WHITE,0.16,18,F,ETF,None,F,F,671033000000,5301
9/15/2025,2:46:17 PM,SPY,BLOCK,1500,0.74,B,CALL,661,659.5,111000,9/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671033000000,2938
9/15/2025,2:45:53 PM,SPY,SWEEP,212,16.37,B,CALL,645,659.535,347044,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,2:45:04 PM,SPY,SWEEP,250,10.86,B,PUT,650,659.5244,271500,11/21/2025,WHITE,0.14,67,F,ETF,None,F,F,671033000000,10663
9/15/2025,2:44:05 PM,SPY,SWEEP,1250,7.5,A,PUT,615,659.53,937500,12/19/2025,WHITE,0.19,95,F,ETF,None,F,F,671033000000,20458
9/15/2025,2:43:56 PM,SPY,SWEEP,93,17.17,B,CALL,644,659.445,159681,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,1803
9/15/2025,2:43:55 PM,SPY,SWEEP,270,4.189,A,PUT,659,659.43,113110,9/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,671033000000,3619
9/15/2025,2:43:19 PM,SPY,BLOCK,200,5.4,A,PUT,665,659.555,108000,9/15/2025,YELLOW,0,1,F,ETF,None,F,T,671033000000,7
9/15/2025,2:42:45 PM,SPY,SWEEP,251,6.3,A,PUT,650,659.65,158130,10/17/2025,WHITE,0.14,32,F,ETF,None,F,F,671033000000,35819
9/15/2025,2:41:23 PM,SPY,SWEEP,300,0.77,A,PUT,593,659.72,23100,10/10/2025,YELLOW,0.25,25,F,ETF,None,F,F,671033000000,136
9/15/2025,2:41:23 PM,SPY,SWEEP,186,0.62,A,PUT,602,659.72,11532,10/3/2025,YELLOW,0.24,18,F,ETF,None,F,F,671033000000,75
9/15/2025,2:41:21 PM,SPY,BLOCK,101,26.41,B,CALL,635,659.705,266741,10/3/2025,MAGENTA,0.15,18,F,ETF,None,F,F,671033000000,233
9/15/2025,2:39:23 PM,SPY,SWEEP,146,7.04,A,PUT,450,659.882,102784,12/18/2026,WHITE,0.27,459,F,ETF,None,F,F,671033000000,10527
9/15/2025,2:37:26 PM,SPY,BLOCK,135,11.75,,PUT,665,659.91,158625,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,1001
9/15/2025,2:35:50 PM,SPY,BLOCK,1350,2.05,A,PUT,662,659.962,276750,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,419
9/15/2025,2:32:23 PM,SPY,BLOCK,250,4.96,,PUT,656,659.895,124000,9/30/2025,WHITE,0.13,15,F,ETF,None,F,F,671033000000,956
9/15/2025,2:31:51 PM,SPY,BLOCK,1000,1.154,BB,PUT,661,659.923,115402,9/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,671033000000,662
9/15/2025,2:29:49 PM,SPY,SWEEP,109,31.19,B,CALL,630,659.925,339971,10/3/2025,WHITE,0.15,18,F,ETF,None,F,F,671033000000,526
9/15/2025,2:29:48 PM,SPY,BLOCK,345,4.29,A,PUT,640,659.91,148005,10/17/2025,WHITE,0.16,32,F,ETF,None,F,F,671033000000,53949
9/15/2025,2:28:08 PM,SPY,BLOCK,100,1.47,B,CALL,684,660.0073,14700,10/17/2025,YELLOW,0.11,32,F,ETF,None,F,F,671033000000,10
9/15/2025,2:28:06 PM,SPY,BLOCK,80,29.91,,PUT,690,659.995,239280,9/17/2025,YELLOW,0,2,F,ETF,None,F,T,671033000000,10
9/15/2025,2:28:06 PM,SPY,BLOCK,1220,19.91,,PUT,680,659.995,2429020,9/16/2025,YELLOW,0,1,F,ETF,None,F,T,671033000000,234
9/15/2025,2:28:06 PM,SPY,BLOCK,1150,19.91,,PUT,680,659.995,2289650,9/17/2025,YELLOW,0,2,F,ETF,None,F,T,671033000000,10
9/15/2025,2:27:22 PM,SPY,SWEEP,1500,0.94,A,CALL,661,660.135,141000,9/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671033000000,2938
9/15/2025,2:25:05 PM,SPY,SWEEP,12411,0.1,A,PUT,639,660.145,124110,9/16/2025,YELLOW,0.32,1,F,ETF,None,F,T,671033000000,1077
9/15/2025,2:22:48 PM,SPY,SWEEP,1000,3.905,AA,PUT,659,660.015,390514,9/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,671033000000,3619
9/15/2025,2:21:20 PM,SPY,BLOCK,200,6.76,B,PUT,630,660.01,135200,11/21/2025,WHITE,0.17,67,F,ETF,None,F,F,671033000000,20889
9/15/2025,2:20:54 PM,SPY,SWEEP,200,13.74,B,PUT,650,659.9935,274800,12/19/2025,WHITE,0.15,95,F,ETF,None,F,F,671033000000,9471
9/15/2025,2:18:08 PM,SPY,SWEEP,952,0.3,B,PUT,642,660.07,28560,9/17/2025,YELLOW,0.24,2,F,ETF,None,F,T,671033000000,690
9/15/2025,2:18:08 PM,SPY,SWEEP,1096,0.25,B,PUT,639,660.07,27400,9/17/2025,YELLOW,0.26,2,F,ETF,None,F,T,671033000000,598
9/15/2025,2:17:13 PM,SPY,BLOCK,78,1.46,B,CALL,684,659.945,11388,10/17/2025,YELLOW,0.11,32,F,ETF,None,F,F,671033000000,10
9/15/2025,2:16:31 PM,SPY,SWEEP,93,15.94,B,CALL,646,660.0288,148242,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,2608
9/15/2025,2:12:04 PM,SPY,SWEEP,263,18.59,B,CALL,643,660.0855,488917,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,934
9/15/2025,2:11:20 PM,SPY,SWEEP,5299,0.27,A,PUT,640,660.1781,143073,9/17/2025,YELLOW,0.26,2,F,ETF,None,F,T,671033000000,2858
9/15/2025,2:11:16 PM,SPY,BLOCK,90,17.85,A,PUT,676,660.1521,160650,10/3/2025,YELLOW,0.14,18,F,ETF,None,F,F,671033000000,0
9/15/2025,2:10:29 PM,SPY,SWEEP,286,30.504,A,CALL,631,660.16,872408,10/3/2025,YELLOW,0.15,18,F,ETF,None,F,F,671033000000,68
9/15/2025,2:08:38 PM,SPY,SWEEP,124,8.09,A,PUT,650,660.39,100316,10/31/2025,WHITE,0.14,46,F,ETF,None,F,F,671033000000,3188
9/15/2025,2:07:20 PM,SPY,SWEEP,387,3.86,A,PUT,663,660.372,149382,9/17/2025,YELLOW,0.12,2,F,ETF,None,F,T,671033000000,58
9/15/2025,2:06:59 PM,SPY,BLOCK,862,0.74,B,PUT,661,660.44,63788,9/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,671033000000,662
9/15/2025,2:06:52 PM,SPY,SWEEP,247,24.45,A,CALL,637,660.45,603906,9/30/2025,WHITE,0.13,15,F,ETF,None,F,F,671033000000,1649
9/15/2025,2:05:11 PM,SPY,SWEEP,6854,0.269,A,PUT,641,660.48,184475,9/17/2025,YELLOW,0.25,2,F,ETF,None,F,T,671033000000,3320
9/15/2025,2:05:01 PM,SPY,SWEEP,358,2.88,A,CALL,662,660.515,103104,9/22/2025,YELLOW,0.1,7,F,ETF,None,F,F,671033000000,300
9/15/2025,2:03:10 PM,SPY,SWEEP,190,21.57,BB,CALL,640,660.402,409829,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5474
9/15/2025,2:03:09 PM,SPY,SWEEP,75,14.47,B,CALL,648,660.415,108525,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,21018
9/15/2025,2:01:31 PM,SPY,SWEEP,6202,0.05,A,CALL,662,660.52,31010,9/15/2025,YELLOW,0.03,1,F,ETF,None,F,T,671033000000,5874
9/15/2025,2:00:11 PM,SPY,SWEEP,6434,0.23,A,PUT,639,660.58,147982,9/17/2025,YELLOW,0.26,2,F,ETF,None,F,T,671033000000,598
9/15/2025,1:53:39 PM,SPY,SWEEP,3457,0.3,B,PUT,415,660.4,103710,11/21/2025,YELLOW,0.46,67,F,ETF,None,F,F,671033000000,137
9/15/2025,1:52:25 PM,SPY,BLOCK,100,4.48,A,PUT,660,660.45,44800,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,1:51:17 PM,SPY,BLOCK,189,17.67,A,CALL,750,660.452,333963,12/18/2026,WHITE,0.15,459,F,ETF,None,F,F,671033000000,32578
9/15/2025,1:48:12 PM,SPY,BLOCK,500,2.4,A,PUT,655,660.28,120000,9/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,671033000000,13362
9/15/2025,1:47:52 PM,SPY,BLOCK,100,4.58,B,PUT,660,660.27,45800,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,1:45:57 PM,SPY,SWEEP,285,3.55,B,CALL,660,660.275,101175,9/19/2025,WHITE,0.12,4,F,ETF,None,F,T,671033000000,29657
9/15/2025,1:45:45 PM,SPY,BLOCK,124,9.59,A,CALL,661,660.37,118916,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,1480
9/15/2025,1:45:19 PM,SPY,BLOCK,76,1.49,B,CALL,670,660.25,11324,9/29/2025,YELLOW,0.09,14,F,ETF,None,F,F,671033000000,0
9/15/2025,1:43:40 PM,SPY,SWEEP,200,17.67,A,CALL,750,660.39,353400,12/18/2026,WHITE,0.15,459,F,ETF,None,F,F,671033000000,32578
9/15/2025,1:42:36 PM,SPY,SWEEP,736,0.909,AA,PUT,661,660.295,66876,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,1:42:09 PM,SPY,BLOCK,1000,0.92,A,PUT,661,660.325,91999,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,1:40:29 PM,SPY,BLOCK,200,6.3,A,CALL,656,660.315,126000,9/19/2025,WHITE,0.13,4,F,ETF,None,F,T,671033000000,4125
9/15/2025,1:38:49 PM,SPY,SWEEP,303,4.65,B,PUT,630,660.0909,140895,10/31/2025,WHITE,0.17,46,F,ETF,None,F,F,671033000000,10872
9/15/2025,1:37:24 PM,SPY,BLOCK,100,4.79,,PUT,660,659.88,47900,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,1:36:08 PM,SPY,BLOCK,100,4.75,B,PUT,660,659.998,47500,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,1:33:41 PM,SPY,SWEEP,103,3.57,A,PUT,661,659.9099,36771,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,1:25:11 PM,SPY,BLOCK,250,4.23,B,CALL,700,659.91,105750,12/19/2025,WHITE,0.12,95,F,ETF,None,F,F,671033000000,19651
9/15/2025,1:25:03 PM,SPY,BLOCK,91,1.47,B,CALL,693,659.889,13377,10/31/2025,YELLOW,0.11,46,F,ETF,None,F,F,671033000000,68
9/15/2025,1:24:46 PM,SPY,SWEEP,124,9.45,B,CALL,661,659.8875,117180,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,1480
9/15/2025,1:23:58 PM,SPY,SWEEP,752,1.286,A,PUT,661,659.86,96727,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,1:23:03 PM,SPY,SWEEP,250,7.48,A,PUT,615,659.76,187000,12/19/2025,WHITE,0.19,95,F,ETF,None,F,F,671033000000,20458
9/15/2025,1:22:57 PM,SPY,SWEEP,250,5.18,B,CALL,785,659.735,129500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,1:22:50 PM,SPY,BLOCK,250,5.18,B,CALL,785,659.72,129500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,1:22:43 PM,SPY,SWEEP,250,5.18,B,CALL,785,659.7388,129500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,1:22:38 PM,SPY,SWEEP,250,4.59,B,CALL,790,659.765,114750,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,1:22:34 PM,SPY,SWEEP,250,5.18,A,CALL,785,659.77,129500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,1:22:31 PM,SPY,BLOCK,250,4.59,B,CALL,790,659.72,114750,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,1:22:22 PM,SPY,SWEEP,250,4.06,B,CALL,795,659.65,101500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,9915
9/15/2025,1:22:16 PM,SPY,BLOCK,250,4.59,B,CALL,790,659.63,114750,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,1:22:14 PM,SPY,SWEEP,196,6.63,A,CALL,655,659.62,129948,9/19/2025,WHITE,0.14,4,F,ETF,None,F,T,671033000000,28676
9/15/2025,1:22:12 PM,SPY,SWEEP,250,4.051,B,CALL,795,659.6,101271,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,9915
9/15/2025,1:21:52 PM,SPY,BLOCK,198,25.545,A,CALL,635,659.5721,505791,9/30/2025,WHITE,0.13,15,F,ETF,None,F,F,671033000000,1498
9/15/2025,1:21:49 PM,SPY,SWEEP,3700,0.58,A,PUT,610,659.545,214600,9/30/2025,WHITE,0.23,15,F,ETF,None,F,F,671033000000,49252
9/15/2025,1:21:43 PM,SPY,SWEEP,211,34.722,A,CALL,626,659.55,732629,10/3/2025,YELLOW,0.16,18,F,ETF,None,F,F,671033000000,8
9/15/2025,1:21:41 PM,SPY,SWEEP,4100,0.8,B,PUT,620,659.5702,328000,9/30/2025,WHITE,0.21,15,F,ETF,None,F,F,671033000000,60438
9/15/2025,1:21:16 PM,SPY,SWEEP,100,29.97,,PUT,640,659.598,299700,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:21:04 PM,SPY,SWEEP,150,29.93,B,PUT,640,659.5999,448950,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:21:02 PM,SPY,SWEEP,300,3.755,,CALL,656,659.625,112660,9/15/2025,WHITE,0.08,1,F,ETF,None,F,T,671033000000,3057
9/15/2025,1:21:01 PM,SPY,SWEEP,77,16.45,B,CALL,645,659.611,126665,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,1:21:00 PM,SPY,SWEEP,250,78.24,B,PUT,720,659.58,1956000,12/17/2027,YELLOW,0.16,823,F,ETF,None,F,F,671033000000,98
9/15/2025,1:20:40 PM,SPY,BLOCK,250,4.09,A,CALL,795,659.795,102250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,9915
9/15/2025,1:20:24 PM,SPY,BLOCK,150,29.92,B,PUT,640,659.75,448800,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:20:16 PM,SPY,BLOCK,250,4.08,B,CALL,795,659.7735,102000,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,9915
9/15/2025,1:20:15 PM,SPY,BLOCK,250,4.6,B,CALL,790,659.785,115000,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,1:19:58 PM,SPY,BLOCK,150,29.9,A,PUT,640,659.765,448500,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:19:43 PM,SPY,BLOCK,150,29.88,B,PUT,640,659.79,448200,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:19:30 PM,SPY,SWEEP,150,29.88,A,PUT,640,659.7488,448200,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:18:48 PM,SPY,SWEEP,256,14.1,B,CALL,648,659.86,360960,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,21018
9/15/2025,1:18:47 PM,SPY,BLOCK,220,4.55,A,PUT,658,659.83,100100,9/24/2025,YELLOW,0.13,9,F,ETF,None,F,F,671033000000,182
9/15/2025,1:18:32 PM,SPY,BLOCK,2170,0.63,A,PUT,660,659.92,136710,9/15/2025,MAGENTA,0.04,1,F,ETF,None,F,T,671033000000,2325
9/15/2025,1:18:16 PM,SPY,BLOCK,150,29.85,A,PUT,640,660,447750,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:17:19 PM,SPY,BLOCK,200,3.05,B,PUT,661,659.9201,61000,9/17/2025,YELLOW,0.13,2,F,ETF,None,F,T,671033000000,147
9/15/2025,1:15:52 PM,SPY,SWEEP,2000,1.58,B,PUT,657,660.03,316000,9/17/2025,YELLOW,0.15,2,F,ETF,None,F,T,671033000000,1970
9/15/2025,1:14:15 PM,SPY,SWEEP,756,1.45,B,CALL,660,660.04,109620,9/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671033000000,4590
9/15/2025,1:14:12 PM,SPY,SWEEP,139,16.83,B,CALL,645,660.03,233937,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,1:11:24 PM,SPY,SWEEP,129,1.49,A,CALL,684,660.145,19221,10/17/2025,YELLOW,0.11,32,F,ETF,None,F,F,671033000000,10
9/15/2025,1:07:11 PM,SPY,SWEEP,100,29.73,B,PUT,640,660.33,297300,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:07:04 PM,SPY,SWEEP,150,29.74,B,PUT,640,660.3,446100,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:06:55 PM,SPY,BLOCK,250,4.13,B,CALL,795,660.333,103250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,9915
9/15/2025,1:06:49 PM,SPY,BLOCK,499,4.13,A,CALL,795,660.32,206087,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,9915
9/15/2025,1:06:24 PM,SPY,SWEEP,300,5.22,B,CALL,670,660.36,156600,10/17/2025,WHITE,0.11,32,F,ETF,None,F,F,671033000000,25870
9/15/2025,1:05:56 PM,SPY,BLOCK,150,29.75,B,PUT,640,660.2765,446250,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:05:47 PM,SPY,SWEEP,364,0.3,B,CALL,672,660.3,10920,9/22/2025,YELLOW,0.09,7,F,ETF,None,F,F,671033000000,88
9/15/2025,1:04:48 PM,SPY,BLOCK,150,29.8,A,PUT,640,660.1551,447000,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:04:25 PM,SPY,BLOCK,250,5.26,B,CALL,785,660.255,131500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,1:04:18 PM,SPY,BLOCK,250,5.26,,CALL,785,660.255,131500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,1:04:13 PM,SPY,SWEEP,250,5.25,B,CALL,785,660.2393,131250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,1:04:05 PM,SPY,BLOCK,250,5.25,B,CALL,785,660.21,131250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,1:03:43 PM,SPY,BLOCK,150,29.8,A,PUT,640,660.1605,447000,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:03:32 PM,SPY,BLOCK,150,29.8,B,PUT,640,660.18,447000,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:03:21 PM,SPY,SWEEP,120,29.789,A,PUT,640,660.13,357468,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,1:02:56 PM,SPY,SWEEP,250,4.65,,CALL,790,660.14,116250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,1:02:49 PM,SPY,SWEEP,250,4.65,B,CALL,790,660.1,116250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,1:02:43 PM,SPY,BLOCK,250,4.66,B,CALL,790,660.125,116500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,1:02:27 PM,SPY,BLOCK,250,4.65,A,CALL,790,660.1751,116250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,1:02:25 PM,SPY,BLOCK,250,4.13,B,CALL,795,660.17,103250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,9915
9/15/2025,1:02:07 PM,SPY,BLOCK,250,6.22,A,PUT,650,660.11,155500,10/17/2025,WHITE,0.14,32,F,ETF,None,F,F,671033000000,35819
9/15/2025,1:00:17 PM,SPY,SWEEP,198,23.165,A,CALL,639,660.065,458667,10/3/2025,WHITE,0.14,18,F,ETF,None,F,F,671033000000,379
9/15/2025,1:00:15 PM,SPY,SWEEP,213,26.02,A,CALL,635,660.0718,554226,9/30/2025,WHITE,0.13,15,F,ETF,None,F,F,671033000000,1498
9/15/2025,12:58:31 PM,SPY,SWEEP,198,38.63,A,CALL,622,660.18,764874,9/30/2025,WHITE,0,15,F,ETF,None,F,F,671033000000,658
9/15/2025,12:58:03 PM,SPY,BLOCK,170,17.9,A,PUT,676,660.11,304300,10/3/2025,YELLOW,0.14,18,F,ETF,None,F,F,671033000000,0
9/15/2025,12:57:56 PM,SPY,SWEEP,711,1.093,AA,PUT,661,660.17,77731,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,12:57:56 PM,SPY,BLOCK,300,2.36,A,PUT,662,660.1757,70800,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,129
9/15/2025,12:57:25 PM,SPY,SWEEP,100,4.62,B,PUT,660,660.27,46200,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,12:57:14 PM,SPY,BLOCK,412,1.681,AA,PUT,661,660.3051,69240,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,215
9/15/2025,12:55:28 PM,SPY,BLOCK,200,2.18,A,PUT,662,660.4193,43600,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,129
9/15/2025,12:53:47 PM,SPY,SWEEP,300,1.6,B,PUT,661,660.4389,48000,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,215
9/15/2025,12:53:24 PM,SPY,SWEEP,500,2.26,A,PUT,630,660.46,113000,10/10/2025,WHITE,0.18,25,F,ETF,None,F,F,671033000000,6164
9/15/2025,12:53:17 PM,SPY,SWEEP,500,2.25,A,PUT,630,660.44,112500,10/10/2025,WHITE,0.18,25,F,ETF,None,F,F,671033000000,6164
9/15/2025,12:53:07 PM,SPY,BLOCK,150,3.85,B,PUT,663,660.43,57750,9/17/2025,YELLOW,0.12,2,F,ETF,None,F,T,671033000000,58
9/15/2025,12:53:06 PM,SPY,SWEEP,200,3.33,B,PUT,661,660.425,66600,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,12:52:57 PM,SPY,SWEEP,298,25.24,A,CALL,637,660.46,752151,10/3/2025,YELLOW,0.14,18,F,ETF,None,F,F,671033000000,143
9/15/2025,12:52:47 PM,SPY,SWEEP,464,1.6,A,PUT,661,660.46,74240,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,215
9/15/2025,12:52:24 PM,SPY,SWEEP,213,18.069,A,CALL,644,660.52,384861,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,1803
9/15/2025,12:51:43 PM,SPY,BLOCK,100,4.47,B,PUT,660,660.56,44700,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,12:51:29 PM,SPY,SWEEP,100,18.15,B,PUT,610,660.5131,181500,6/18/2026,WHITE,0.19,276,F,ETF,None,F,F,671033000000,3211
9/15/2025,12:50:22 PM,SPY,SWEEP,1000,1.439,AA,PUT,657,660.51,143920,9/17/2025,MAGENTA,0.15,2,F,ETF,None,F,T,671033000000,1970
9/15/2025,12:49:59 PM,SPY,SWEEP,2212,1.44,A,PUT,657,660.4978,318528,9/17/2025,YELLOW,0.15,2,F,ETF,None,F,T,671033000000,1970
9/15/2025,12:49:15 PM,SPY,SWEEP,400,1.55,B,PUT,661,660.545,62000,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,215
9/15/2025,12:49:10 PM,SPY,SWEEP,579,3.65,A,PUT,659,660.5274,211335,9/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,671033000000,3619
9/15/2025,12:48:48 PM,SPY,SWEEP,411,3.63,A,PUT,659,660.54,149193,9/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,671033000000,3619
9/15/2025,12:48:14 PM,SPY,SWEEP,100,4.42,B,PUT,665,660.595,44200,9/15/2025,YELLOW,0.07,1,F,ETF,None,F,T,671033000000,7
9/15/2025,12:46:46 PM,SPY,SWEEP,160,2.11,B,PUT,662,660.4759,33760,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,129
9/15/2025,12:46:31 PM,SPY,BLOCK,300,19.25,A,PUT,660,660.44,577500,1/16/2026,MAGENTA,0.14,123,F,ETF,None,F,F,671033000000,714
9/15/2025,12:45:15 PM,SPY,SWEEP,868,0.81,AA,PUT,661,660.56,70329,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,12:44:30 PM,SPY,SWEEP,926,2.28,A,PUT,655,660.64,211128,9/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,671033000000,13362
9/15/2025,12:44:20 PM,SPY,SWEEP,1266,2.27,A,PUT,655,660.65,287382,9/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,671033000000,13362
9/15/2025,12:44:05 PM,SPY,SWEEP,898,2.27,A,PUT,655,660.628,203846,9/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,671033000000,13362
9/15/2025,12:44:00 PM,SPY,SWEEP,563,2.27,A,PUT,655,660.6,127801,9/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,671033000000,13362
9/15/2025,12:43:50 PM,SPY,SWEEP,1197,2.28,A,PUT,655,660.5591,272916,9/19/2025,MAGENTA,0.17,4,F,ETF,None,F,T,671033000000,13362
9/15/2025,12:43:30 PM,SPY,SWEEP,1467,2.26,A,PUT,655,660.59,331542,9/19/2025,WHITE,0.17,4,F,ETF,None,F,T,671033000000,13362
9/15/2025,12:42:46 PM,SPY,SWEEP,213,21.723,A,CALL,640,660.5781,462705,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5474
9/15/2025,12:41:09 PM,SPY,SWEEP,3999,3.82,A,PUT,550,660.6,1527618,1/16/2026,WHITE,0.25,123,F,ETF,None,F,F,671033000000,17755
9/15/2025,12:37:45 PM,SPY,SWEEP,768,0.73,BB,PUT,661,660.69,56060,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,12:36:34 PM,SPY,SWEEP,160,3.56,A,PUT,662,660.768,56960,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,12:36:11 PM,SPY,SWEEP,15489,0.11,B,PUT,657,660.785,170379,9/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671033000000,17940
9/15/2025,12:33:37 PM,SPY,SWEEP,100,3.09,A,PUT,661,660.8035,30900,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,12:32:50 PM,SPY,SWEEP,112,4.29,A,PUT,660,660.77,48048,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,12:32:44 PM,SPY,SWEEP,5000,0.389,AA,CALL,670,660.7882,194334,9/19/2025,WHITE,0.11,4,F,ETF,None,F,T,671033000000,30027
9/15/2025,12:31:49 PM,SPY,SWEEP,5350,0.38,A,CALL,670,660.765,203206,9/19/2025,WHITE,0.11,4,F,ETF,None,F,T,671033000000,30027
9/15/2025,12:30:13 PM,SPY,SWEEP,1929,1.36,B,CALL,665,660.605,262344,9/19/2025,WHITE,0.11,4,F,ETF,None,F,T,671033000000,35441
9/15/2025,12:30:03 PM,SPY,SWEEP,1071,1.37,B,CALL,665,660.5719,146727,9/19/2025,WHITE,0.11,4,F,ETF,None,F,T,671033000000,35441
9/15/2025,12:29:51 PM,SPY,BLOCK,138,7.31,A,PUT,655,660.5918,100879,10/17/2025,WHITE,0.13,32,F,ETF,None,F,F,671033000000,14505
9/15/2025,12:29:51 PM,SPY,SWEEP,216,2.67,A,PUT,661,660.5918,57672,9/17/2025,YELLOW,0.13,2,F,ETF,None,F,T,671033000000,147
9/15/2025,12:29:47 PM,SPY,SWEEP,12751,1.373,BB,CALL,665,660.605,1750282,9/19/2025,WHITE,0.11,4,F,ETF,None,F,T,671033000000,35441
9/15/2025,12:29:40 PM,SPY,SWEEP,100,3.19,A,PUT,661,660.63,31900,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,12:29:08 PM,SPY,SWEEP,227,6.16,B,PUT,545,660.605,139832,3/20/2026,WHITE,0.24,186,F,ETF,None,F,F,671033000000,5101
9/15/2025,12:27:06 PM,SPY,BLOCK,300,14.25,B,PUT,675,660.762,427500,9/17/2025,YELLOW,0.15,2,F,ETF,None,F,T,671033000000,0
9/15/2025,12:26:17 PM,SPY,SWEEP,105,13.79,B,CALL,649,660.64,144795,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,1910
9/15/2025,12:26:17 PM,SPY,SWEEP,206,16.35,B,CALL,646,660.64,336810,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,2608
9/15/2025,12:23:10 PM,SPY,SWEEP,793,0.7,B,PUT,661,660.7081,55510,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,12:22:35 PM,SPY,BLOCK,445,1.46,B,PUT,661,660.67,64970,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,215
9/15/2025,12:21:57 PM,SPY,BLOCK,100,4.38,B,PUT,665,660.635,43800,9/15/2025,YELLOW,0.07,1,F,ETF,None,F,T,671033000000,7
9/15/2025,12:21:48 PM,SPY,SWEEP,233,8.66,A,PUT,659,660.63,201778,10/17/2025,YELLOW,0.13,32,F,ETF,None,F,F,671033000000,188
9/15/2025,12:21:32 PM,SPY,SWEEP,240,18.12,B,CALL,644,660.665,434880,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,1803
9/15/2025,12:20:08 PM,SPY,BLOCK,803,0.68,BB,PUT,661,660.7722,54589,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,12:19:46 PM,SPY,SWEEP,279,17.314,A,CALL,645,660.72,483066,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,12:14:55 PM,SPY,SWEEP,2200,0.89,A,CALL,730,660.815,195800,12/19/2025,WHITE,0.11,95,F,ETF,None,F,F,671033000000,3732
9/15/2025,12:14:27 PM,SPY,BLOCK,150,8.95,A,PUT,660,660.81,134250,10/17/2025,MAGENTA,0.13,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,12:14:10 PM,SPY,SWEEP,500,2.005,B,CALL,659,660.88,100230,9/15/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671033000000,14516
9/15/2025,12:14:00 PM,SPY,BLOCK,247,14.17,B,PUT,675,660.84,349999,9/17/2025,YELLOW,0.15,2,F,ETF,None,F,T,671033000000,0
9/15/2025,12:13:41 PM,SPY,SWEEP,250,1.52,B,CALL,668,660.8319,38000,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,127
9/15/2025,12:13:41 PM,SPY,SWEEP,90,1.8,B,CALL,667,660.8319,16200,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,50
9/15/2025,12:13:37 PM,SPY,SWEEP,1003,0.635,BB,PUT,661,660.8581,63726,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,12:13:37 PM,SPY,SWEEP,156,6.95,B,PUT,662,660.849,108420,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,300
9/15/2025,12:13:00 PM,SPY,SWEEP,250,1.935,A,PUT,662,660.76,48376,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,129
9/15/2025,12:11:56 PM,SPY,BLOCK,599,1.83,A,CALL,660,660.7588,109617,9/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671033000000,4590
9/15/2025,12:09:36 PM,SPY,SWEEP,100,3.63,B,PUT,663,660.7,36300,9/17/2025,YELLOW,0.12,2,F,ETF,None,F,T,671033000000,58
9/15/2025,12:09:33 PM,SPY,BLOCK,1016,0.74,BB,PUT,661,660.68,75167,9/15/2025,YELLOW,0.04,1,F,ETF,None,F,T,671033000000,662
9/15/2025,12:06:41 PM,SPY,BLOCK,247,14.55,A,PUT,675,660.45,359385,9/17/2025,YELLOW,0.15,2,F,ETF,None,F,T,671033000000,0
9/15/2025,12:05:56 PM,SPY,BLOCK,198,20.705,A,CALL,641,660.449,409959,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,709
9/15/2025,12:04:11 PM,SPY,SWEEP,175,3.68,A,PUT,662,660.53,64400,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,12:03:08 PM,SPY,SWEEP,376,22.661,A,CALL,639,660.61,852036,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,1337
9/15/2025,12:03:03 PM,SPY,BLOCK,350,15.97,B,CALL,645,660.5578,558950,9/17/2025,WHITE,0.22,2,F,ETF,None,F,T,671033000000,1358
9/15/2025,12:02:55 PM,SPY,SWEEP,147,3.69,A,PUT,662,660.5351,54243,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,12:02:47 PM,SPY,SWEEP,225,2.03,A,PUT,662,660.5775,45670,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,129
9/15/2025,12:02:39 PM,SPY,SWEEP,208,17.15,B,CALL,645,660.561,356720,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,12:01:41 PM,SPY,SWEEP,947,3.81,B,PUT,550,660.6719,360807,1/16/2026,WHITE,0.25,123,F,ETF,None,F,F,671033000000,17755
9/15/2025,12:00:18 PM,SPY,BLOCK,130,26.6,A,CALL,634,660.592,345800,9/15/2025,WHITE,0,1,F,ETF,None,F,T,671033000000,956
9/15/2025,11:59:04 AM,SPY,SWEEP,111,10.73,A,CALL,651,660.6619,119103,9/19/2025,WHITE,0.15,4,F,ETF,None,F,T,671033000000,4052
9/15/2025,11:58:46 AM,SPY,BLOCK,101,10.76,A,CALL,651,660.6681,108676,9/19/2025,WHITE,0.15,4,F,ETF,None,F,T,671033000000,4052
9/15/2025,11:58:02 AM,SPY,BLOCK,1010,1.19,B,CALL,661,660.75,120202,9/16/2025,MAGENTA,0.09,1,F,ETF,None,F,T,671033000000,2938
9/15/2025,11:57:39 AM,SPY,BLOCK,100,7.57,B,PUT,659,660.6921,75700,10/10/2025,YELLOW,0.13,25,F,ETF,None,F,F,671033000000,69
9/15/2025,11:57:26 AM,SPY,SWEEP,151,2.69,A,PUT,663,660.622,40619,9/16/2025,YELLOW,0.08,1,F,ETF,None,F,T,671033000000,83
9/15/2025,11:57:23 AM,SPY,SWEEP,500,3.74,A,CALL,667,660.6,187000,10/3/2025,WHITE,0.11,18,F,ETF,None,F,F,671033000000,1070
9/15/2025,11:56:55 AM,SPY,BLOCK,183,7.56,A,CALL,665,660.7,138348,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,14979
9/15/2025,11:53:42 AM,SPY,SWEEP,361,46.02,A,CALL,620,660.57,1661305,10/31/2025,WHITE,0.2,46,F,ETF,None,F,F,671033000000,2327
9/15/2025,11:47:30 AM,SPY,BLOCK,200,2.13,A,PUT,662,660.4608,42600,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,129
9/15/2025,11:46:42 AM,SPY,SWEEP,152,2.147,BB,PUT,662,660.4175,32632,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,129
9/15/2025,11:46:37 AM,SPY,SWEEP,204,17.02,A,CALL,645,660.405,347208,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,11:46:34 AM,SPY,SWEEP,198,27.87,A,CALL,634,660.3993,551826,10/3/2025,YELLOW,0.14,18,F,ETF,None,F,F,671033000000,107
9/15/2025,11:46:28 AM,SPY,SWEEP,472,19.686,A,CALL,642,660.3823,929193,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,1237
9/15/2025,11:45:39 AM,SPY,SWEEP,201,6.28,B,CALL,656,660.32,126228,9/19/2025,WHITE,0.13,4,F,ETF,None,F,T,671033000000,4125
9/15/2025,11:45:09 AM,SPY,SWEEP,462,0.79,A,CALL,669,660.395,36498,9/23/2025,YELLOW,0.09,8,F,ETF,None,F,F,671033000000,61
9/15/2025,11:45:03 AM,SPY,BLOCK,350,15.84,A,CALL,645,660.36,554400,9/17/2025,WHITE,0.23,2,F,ETF,None,F,T,671033000000,1358
9/15/2025,11:42:55 AM,SPY,SWEEP,100,19.16,A,PUT,660,660.5781,191600,1/16/2026,WHITE,0.14,123,F,ETF,None,F,F,671033000000,714
9/15/2025,11:40:46 AM,SPY,BLOCK,225,19.3,B,PUT,680,660.69,434250,9/16/2025,WHITE,0.23,1,F,ETF,None,F,T,671033000000,234
9/15/2025,11:39:22 AM,SPY,BLOCK,75,22.0,,CALL,660,660.6184,165000,12/19/2025,WHITE,0.15,95,F,ETF,None,F,F,671033000000,15150
9/15/2025,11:39:01 AM,SPY,SWEEP,143,10.04,B,CALL,673,660.57,143572,11/21/2025,WHITE,0.13,67,F,ETF,None,F,F,671033000000,174
9/15/2025,11:39:01 AM,SPY,SWEEP,163,7.05,A,CALL,680,660.57,114915,11/21/2025,WHITE,0.12,67,F,ETF,None,F,F,671033000000,3523
9/15/2025,11:33:33 AM,SPY,BLOCK,110,15.68,B,CALL,670,660.2488,172480,12/19/2025,WHITE,0.14,95,F,ETF,None,F,F,671033000000,14155
9/15/2025,11:33:22 AM,SPY,SWEEP,210,22.4,B,CALL,665,660.3319,470400,1/16/2026,WHITE,0.15,123,F,ETF,None,F,F,671033000000,7212
9/15/2025,11:31:46 AM,SPY,BLOCK,1459,1.19,A,PUT,660,660.278,173626,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,899
9/15/2025,11:30:53 AM,SPY,BLOCK,100,3.28,,PUT,661,660.34,32800,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,11:30:50 AM,SPY,SWEEP,198,16.71,A,PUT,660,660.33,330858,12/19/2025,WHITE,0.14,95,F,ETF,None,F,F,671033000000,8771
9/15/2025,11:29:49 AM,SPY,SWEEP,500,2.2,A,PUT,630,660.35,110000,10/10/2025,WHITE,0.17,25,F,ETF,None,F,F,671033000000,6164
9/15/2025,11:29:46 AM,SPY,SWEEP,129,16.1,BB,CALL,646,660.36,207687,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,2608
9/15/2025,11:29:42 AM,SPY,SWEEP,500,2.19,A,PUT,630,660.36,109500,10/10/2025,WHITE,0.17,25,F,ETF,None,F,F,671033000000,6164
9/15/2025,11:29:39 AM,SPY,BLOCK,103,9.95,B,PUT,662,660.4251,102485,10/17/2025,MAGENTA,0.12,32,F,ETF,None,F,F,671033000000,272
9/15/2025,11:29:35 AM,SPY,BLOCK,121,9.95,B,PUT,662,660.422,120395,10/17/2025,MAGENTA,0.12,32,F,ETF,None,F,F,671033000000,272
9/15/2025,11:29:11 AM,SPY,BLOCK,100,3.24,A,PUT,661,660.455,32400,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,11:27:52 AM,SPY,SWEEP,100,19.08,A,PUT,660,660.6775,190800,1/16/2026,WHITE,0.14,123,F,ETF,None,F,F,671033000000,714
9/15/2025,11:27:34 AM,SPY,BLOCK,114,9.82,B,PUT,662,660.679,111948,10/17/2025,MAGENTA,0.12,32,F,ETF,None,F,F,671033000000,272
9/15/2025,11:26:49 AM,SPY,BLOCK,500,2.75,A,PUT,628,660.55,137500,10/17/2025,MAGENTA,0.18,32,F,ETF,None,F,F,671033000000,1912
9/15/2025,11:26:33 AM,SPY,BLOCK,132,9.88,B,PUT,662,660.545,130416,10/17/2025,MAGENTA,0.12,32,F,ETF,None,F,F,671033000000,272
9/15/2025,11:26:33 AM,SPY,SWEEP,200,5.31,A,PUT,575,660.545,106200,1/16/2026,WHITE,0.22,123,F,ETF,None,F,F,671033000000,17063
9/15/2025,11:25:48 AM,SPY,BLOCK,100,11.98,B,PUT,670,660.435,119800,9/26/2025,YELLOW,0.14,11,F,ETF,None,F,F,671033000000,25
9/15/2025,11:25:33 AM,SPY,BLOCK,110,9.95,B,PUT,662,660.46,109450,10/17/2025,MAGENTA,0.12,32,F,ETF,None,F,F,671033000000,272
9/15/2025,11:24:51 AM,SPY,BLOCK,75,32.5,B,PUT,680,660.3213,243750,3/20/2026,WHITE,0.13,186,F,ETF,None,F,F,671033000000,122
9/15/2025,11:24:32 AM,SPY,SWEEP,1000,2.33,B,PUT,655,660.292,233000,9/19/2025,WHITE,0.17,4,F,ETF,None,F,T,671033000000,13362
9/15/2025,11:23:45 AM,SPY,SWEEP,11229,0.21,A,PUT,640,660.3007,235809,9/17/2025,YELLOW,0.25,2,F,ETF,None,F,T,671033000000,2858
9/15/2025,11:23:36 AM,SPY,SWEEP,198,32.86,A,CALL,628,660.25,650628,9/30/2025,MAGENTA,0.13,15,F,ETF,None,F,F,671033000000,1210
9/15/2025,11:23:05 AM,SPY,BLOCK,170,10.0,B,CALL,780,660.29,170000,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,5984
9/15/2025,11:23:03 AM,SPY,BLOCK,258,10.86,A,PUT,625,660.3088,280188,1/16/2026,WHITE,0.17,123,F,ETF,None,F,F,671033000000,4403
9/15/2025,11:23:02 AM,SPY,SWEEP,90,3.12,B,CALL,663,660.308,28080,9/25/2025,YELLOW,0.1,10,F,ETF,None,F,F,671033000000,7
9/15/2025,11:22:40 AM,SPY,SWEEP,200,5.97,A,PUT,650,660.4581,119400,10/17/2025,WHITE,0.14,32,F,ETF,None,F,F,671033000000,35819
9/15/2025,11:22:21 AM,SPY,SWEEP,98,3.7,A,PUT,662,660.4709,36260,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,11:21:37 AM,SPY,SWEEP,100,19.15,A,PUT,660,660.5,191500,1/16/2026,WHITE,0.14,123,F,ETF,None,F,F,671033000000,714
9/15/2025,11:21:34 AM,SPY,SWEEP,300,5.95,,PUT,650,660.525,178500,10/17/2025,WHITE,0.14,32,F,ETF,None,F,F,671033000000,35819
9/15/2025,11:21:27 AM,SPY,SWEEP,900,1.33,A,CALL,665,660.545,119700,9/19/2025,WHITE,0.11,4,F,ETF,None,F,T,671033000000,35441
9/15/2025,11:21:15 AM,SPY,SWEEP,81,3.63,A,PUT,662,660.54,29403,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,11:20:12 AM,SPY,SWEEP,198,23.655,A,CALL,638,660.66,468369,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,2535
9/15/2025,11:20:06 AM,SPY,BLOCK,100,24.97,A,PUT,660,660.66,249700,3/31/2026,WHITE,0.15,197,F,ETF,None,F,F,671033000000,273
9/15/2025,11:20:05 AM,SPY,SWEEP,286,3.6,A,PUT,662,660.66,102960,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,11:19:30 AM,SPY,SWEEP,130,4.13,A,PUT,663,660.64,53690,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,46
9/15/2025,11:19:30 AM,SPY,SWEEP,119,3.6,A,PUT,662,660.64,42840,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,11:17:57 AM,SPY,SWEEP,137,3.27,B,CALL,663,660.795,44799,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,7
9/15/2025,11:17:35 AM,SPY,BLOCK,615,4.06,A,PUT,640,660.73,249690,10/17/2025,WHITE,0.16,32,F,ETF,None,F,F,671033000000,53949
9/15/2025,11:17:06 AM,SPY,SWEEP,173,17.31,B,CALL,645,660.7594,299463,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,11:15:37 AM,SPY,SWEEP,270,3.69,B,PUT,631,660.8088,99630,10/24/2025,YELLOW,0.17,39,F,ETF,None,F,F,671033000000,262
9/15/2025,11:15:25 AM,SPY,SWEEP,995,1.4,B,CALL,665,660.78,139300,9/19/2025,WHITE,0.11,4,F,ETF,None,F,T,671033000000,35441
9/15/2025,11:13:32 AM,SPY,SWEEP,103,4.31,A,PUT,658,660.781,44393,9/25/2025,YELLOW,0.13,10,F,ETF,None,F,F,671033000000,22
9/15/2025,11:13:12 AM,SPY,SWEEP,501,2.05,B,CALL,659,660.855,102705,9/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671033000000,14516
9/15/2025,11:12:40 AM,SPY,SWEEP,2000,0.29,B,PUT,415,660.88,58000,11/21/2025,YELLOW,0.46,67,F,ETF,None,F,F,671033000000,137
9/15/2025,11:11:36 AM,SPY,BLOCK,94,33.75,B,PUT,640,660.85,317250,12/18/2026,WHITE,0.17,459,F,ETF,None,F,F,671033000000,387
9/15/2025,11:11:32 AM,SPY,BLOCK,100,5.55,B,PUT,661,660.813,55500,9/25/2025,YELLOW,0.13,10,F,ETF,None,F,F,671033000000,10
9/15/2025,11:11:32 AM,SPY,BLOCK,2583,1.12,A,CALL,725,660.813,289296,12/19/2025,MAGENTA,0.11,95,F,ETF,None,F,F,671033000000,5258
9/15/2025,11:10:51 AM,SPY,SWEEP,500,7.21,A,PUT,615,660.638,360500,12/19/2025,WHITE,0.19,95,F,ETF,None,F,F,671033000000,20458
9/15/2025,11:10:17 AM,SPY,SWEEP,265,15.37,B,CALL,647,660.5415,407305,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,2299
9/15/2025,11:10:16 AM,SPY,SWEEP,206,9.74,B,CALL,652,660.56,200644,9/18/2025,WHITE,0.17,3,F,ETF,None,F,T,671033000000,489
9/15/2025,11:09:31 AM,SPY,SWEEP,1943,1.67,A,PUT,475,660.697,324481,1/16/2026,WHITE,0.33,123,F,ETF,None,F,F,671033000000,15883
9/15/2025,11:09:29 AM,SPY,BLOCK,140,7.9,A,PUT,650,660.6809,110600,10/31/2025,WHITE,0.14,46,F,ETF,None,F,F,671033000000,3188
9/15/2025,11:09:18 AM,SPY,BLOCK,198,32.775,A,CALL,629,660.66,648945,10/3/2025,YELLOW,0.15,18,F,ETF,None,F,F,671033000000,96
9/15/2025,11:08:58 AM,SPY,SWEEP,107,3.2,B,CALL,663,660.68,34240,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,7
9/15/2025,11:08:54 AM,SPY,BLOCK,198,25.56,A,CALL,636,660.68,506088,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,1016
9/15/2025,11:08:18 AM,SPY,SWEEP,76,21.83,B,CALL,640,660.71,165911,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5474
9/15/2025,11:08:16 AM,SPY,SWEEP,205,1.97,A,PUT,662,660.7396,40375,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,129
9/15/2025,11:07:29 AM,SPY,SWEEP,153,21.82,B,CALL,640,660.735,333846,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5474
9/15/2025,11:07:12 AM,SPY,SWEEP,126,21.9,B,CALL,640,660.785,275940,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5474
9/15/2025,11:06:48 AM,SPY,BLOCK,100,7.43,A,PUT,659,660.8506,74300,10/10/2025,YELLOW,0.13,25,F,ETF,None,F,F,671033000000,69
9/15/2025,11:05:44 AM,SPY,SWEEP,1558,1.66,A,PUT,475,660.85,258628,1/16/2026,WHITE,0.33,123,F,ETF,None,F,F,671033000000,15883
9/15/2025,11:05:23 AM,SPY,SWEEP,232,17.43,B,CALL,645,660.8818,404376,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,11:04:02 AM,SPY,SWEEP,663,0.684,BB,PUT,661,660.94,45344,9/15/2025,YELLOW,0.05,1,F,ETF,None,F,T,671033000000,662
9/15/2025,11:04:00 AM,SPY,BLOCK,400,2.72,A,CALL,670,660.9399,108800,10/3/2025,WHITE,0.1,18,F,ETF,None,F,F,671033000000,3782
9/15/2025,11:02:29 AM,SPY,SWEEP,500,2.08,A,CALL,659,660.845,104000,9/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671033000000,14516
9/15/2025,11:02:17 AM,SPY,SWEEP,151,23.83,A,CALL,800,660.8318,359833,12/17/2027,WHITE,0.15,823,F,ETF,None,F,F,671033000000,4483
9/15/2025,11:01:45 AM,SPY,SWEEP,250,1.41,A,PUT,661,660.89,35250,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,215
9/15/2025,11:01:37 AM,SPY,BLOCK,200,23.84,B,CALL,800,660.89,476800,12/17/2027,WHITE,0.15,823,F,ETF,None,F,F,671033000000,4483
9/15/2025,11:00:32 AM,SPY,SWEEP,102,23.86,A,CALL,800,660.99,243372,12/17/2027,WHITE,0.15,823,F,ETF,None,F,F,671033000000,4483
9/15/2025,10:59:57 AM,SPY,SWEEP,178,6.65,A,CALL,700,660.9684,118370,1/16/2026,WHITE,0.12,123,F,ETF,None,F,F,671033000000,20842
9/15/2025,10:59:43 AM,SPY,SWEEP,258,1.39,B,PUT,661,660.9101,35862,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,215
9/15/2025,10:59:17 AM,SPY,SWEEP,123,13.38,B,PUT,660,660.83,164574,11/21/2025,WHITE,0.13,67,F,ETF,None,F,F,671033000000,882
9/15/2025,10:58:48 AM,SPY,SWEEP,681,0.74,A,PUT,661,660.89,50394,9/15/2025,YELLOW,0.05,1,F,ETF,None,F,T,671033000000,662
9/15/2025,10:58:45 AM,SPY,SWEEP,1135,0.29,B,PUT,415,660.86,32915,11/21/2025,YELLOW,0.46,67,F,ETF,None,F,F,671033000000,137
9/15/2025,10:57:05 AM,SPY,SWEEP,321,3.36,A,PUT,659,660.93,107856,9/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,671033000000,3619
9/15/2025,10:56:25 AM,SPY,SWEEP,400,5.79,B,PUT,650,660.915,231600,10/17/2025,WHITE,0.14,32,F,ETF,None,F,F,671033000000,35819
9/15/2025,10:56:15 AM,SPY,BLOCK,100,10.01,B,CALL,780,660.92,100100,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,5984
9/15/2025,10:55:47 AM,SPY,SWEEP,547,6.5,,PUT,630,660.965,355550,11/21/2025,WHITE,0.17,67,F,ETF,None,F,F,671033000000,20889
9/15/2025,10:55:46 AM,SPY,BLOCK,100,33.65,B,PUT,640,660.98,336500,12/18/2026,WHITE,0.17,459,F,ETF,None,F,F,671033000000,387
9/15/2025,10:55:45 AM,SPY,BLOCK,299,3.36,A,PUT,659,660.97,100464,9/19/2025,MAGENTA,0.16,4,F,ETF,None,F,T,671033000000,3619
9/15/2025,10:53:36 AM,SPY,SWEEP,1500,0.29,B,PUT,415,660.91,43500,11/21/2025,YELLOW,0.46,67,F,ETF,None,F,F,671033000000,137
9/15/2025,10:51:43 AM,SPY,SWEEP,150,9.25,A,CALL,655,660.865,138750,9/30/2025,WHITE,0.1,15,F,ETF,None,F,F,671033000000,7594
9/15/2025,10:51:17 AM,SPY,SWEEP,97,3.26,B,CALL,663,660.85,31622,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,7
9/15/2025,10:51:15 AM,SPY,BLOCK,150,14.8,B,PUT,655,660.84,222000,12/19/2025,WHITE,0.14,95,F,ETF,None,F,F,671033000000,5402
9/15/2025,10:49:53 AM,SPY,SWEEP,113,17.27,B,CALL,645,660.77,195151,9/30/2025,WHITE,0.11,15,F,ETF,None,F,F,671033000000,5906
9/15/2025,10:49:53 AM,SPY,SWEEP,120,3.21,B,CALL,663,660.762,38520,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,7
9/15/2025,10:49:21 AM,SPY,SWEEP,81,3.25,B,CALL,663,660.835,26325,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,7
9/15/2025,10:49:20 AM,SPY,SWEEP,1499,1.65,A,PUT,475,660.8414,247335,1/16/2026,WHITE,0.33,123,F,ETF,None,F,F,671033000000,15883
9/15/2025,10:49:11 AM,SPY,SWEEP,117,4.22,A,PUT,660,660.855,49374,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,10:48:32 AM,SPY,SWEEP,100,3.07,A,PUT,661,660.8415,30700,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,10:48:32 AM,SPY,SWEEP,150,3.064,A,PUT,661,660.84,45953,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,10:48:22 AM,SPY,SWEEP,250,19.216,A,CALL,643,660.865,480396,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,934
9/15/2025,10:48:21 AM,SPY,BLOCK,700,4.77,A,PUT,657,660.87,333900,9/30/2025,WHITE,0.13,15,F,ETF,None,F,F,671033000000,2362
9/15/2025,10:48:08 AM,SPY,SWEEP,249,10.83,B,CALL,680,660.915,269667,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,33375
9/15/2025,10:47:49 AM,SPY,SWEEP,166,9.22,A,CALL,662,660.88,153052,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,1730
9/15/2025,10:47:47 AM,SPY,BLOCK,220,4.76,B,PUT,657,660.87,104720,9/30/2025,WHITE,0.13,15,F,ETF,None,F,F,671033000000,2362
9/15/2025,10:47:31 AM,SPY,SWEEP,199,30.605,A,CALL,631,660.94,609038,9/30/2025,MAGENTA,0.13,15,F,ETF,None,F,F,671033000000,1043
9/15/2025,10:45:50 AM,SPY,BLOCK,124,10.8,B,CALL,680,660.88,133920,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,33375
9/15/2025,10:45:22 AM,SPY,SWEEP,300,2.24,A,PUT,663,660.873,67200,9/15/2025,YELLOW,0.06,1,F,ETF,None,F,T,671033000000,189
9/15/2025,10:44:56 AM,SPY,BLOCK,200,13.1,A,CALL,745,660.8101,262000,9/18/2026,WHITE,0.14,368,F,ETF,None,F,F,671033000000,978
9/15/2025,10:44:28 AM,SPY,SWEEP,243,6.03,B,PUT,545,660.815,146529,3/20/2026,WHITE,0.24,186,F,ETF,None,F,F,671033000000,5101
9/15/2025,10:43:44 AM,SPY,SWEEP,250,10.27,B,PUT,650,660.76,256750,11/21/2025,WHITE,0.14,67,F,ETF,None,F,F,671033000000,10663
9/15/2025,10:43:42 AM,SPY,SWEEP,170,13.07,B,CALL,675,660.74,222190,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,7963
9/15/2025,10:43:24 AM,SPY,BLOCK,210,51.2,B,CALL,610,660.78,1075200,9/19/2025,WHITE,0.4,4,F,ETF,None,F,T,671033000000,26157
9/15/2025,10:43:16 AM,SPY,BLOCK,200,51.25,B,CALL,610,660.8,1025000,9/19/2025,WHITE,0.41,4,F,ETF,None,F,T,671033000000,26157
9/15/2025,10:43:01 AM,SPY,BLOCK,400,51.25,B,CALL,610,660.735,2050000,9/19/2025,WHITE,0.42,4,F,ETF,None,F,T,671033000000,26157
9/15/2025,10:42:43 AM,SPY,SWEEP,1000,6.47,B,CALL,700,660.73,647000,1/16/2026,WHITE,0.12,123,F,ETF,None,F,F,671033000000,20842
9/15/2025,10:42:34 AM,SPY,BLOCK,190,51.0,B,CALL,610,660.72,969000,9/19/2025,WHITE,0.37,4,F,ETF,None,F,T,671033000000,26157
9/15/2025,10:41:39 AM,SPY,SWEEP,2001,1.44,A,PUT,651,660.68,288144,9/19/2025,WHITE,0.18,4,F,ETF,None,F,T,671033000000,10650
9/15/2025,10:41:30 AM,SPY,SWEEP,300,2.72,B,PUT,663,660.7,81600,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,83
9/15/2025,10:41:08 AM,SPY,SWEEP,589,2.35,B,CALL,666,660.61,138415,9/26/2025,MAGENTA,0.1,11,F,ETF,None,F,F,671033000000,791
9/15/2025,10:40:43 AM,SPY,SWEEP,271,1.23,A,CALL,667,660.549,33333,9/23/2025,YELLOW,0.09,8,F,ETF,None,F,F,671033000000,159
9/15/2025,10:39:04 AM,SPY,SWEEP,86,3.74,A,PUT,662,660.4575,32164,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,10:38:51 AM,SPY,SWEEP,133,3.73,A,PUT,662,660.47,49609,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,59
9/15/2025,10:38:38 AM,SPY,SWEEP,223,9.01,A,CALL,662,660.47,200923,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,1730
9/15/2025,10:38:37 AM,SPY,SWEEP,764,4.03,B,PUT,640,660.49,307908,10/17/2025,WHITE,0.15,32,F,ETF,None,F,F,671033000000,53949
9/15/2025,10:38:31 AM,SPY,SWEEP,248,9.01,A,CALL,662,660.49,223448,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,1730
9/15/2025,10:38:30 AM,SPY,SWEEP,356,4.04,A,PUT,640,660.49,143824,10/17/2025,WHITE,0.15,32,F,ETF,None,F,F,671033000000,53949
9/15/2025,10:38:28 AM,SPY,SWEEP,328,4.04,A,PUT,640,660.475,132512,10/17/2025,WHITE,0.15,32,F,ETF,None,F,F,671033000000,53949
9/15/2025,10:38:25 AM,SPY,SWEEP,352,4.04,A,PUT,640,660.48,142208,10/17/2025,WHITE,0.15,32,F,ETF,None,F,F,671033000000,53949
9/15/2025,10:37:07 AM,SPY,SWEEP,100,2.82,B,PUT,663,660.565,28200,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,83
9/15/2025,10:36:16 AM,SPY,SWEEP,270,1.25,A,CALL,667,660.505,33750,9/23/2025,YELLOW,0.09,8,F,ETF,None,F,F,671033000000,159
9/15/2025,10:35:47 AM,SPY,SWEEP,91,3.76,A,PUT,662,660.47,34216,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,59
9/15/2025,10:35:29 AM,SPY,SWEEP,174,1.26,A,CALL,667,660.52,21924,9/23/2025,YELLOW,0.09,8,F,ETF,None,F,F,671033000000,159
9/15/2025,10:35:24 AM,SPY,SWEEP,125,2.82,B,PUT,663,660.515,35250,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,83
9/15/2025,10:35:18 AM,SPY,SWEEP,78,3.27,A,PUT,661,660.5291,25506,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,10:35:00 AM,SPY,SWEEP,400,4.564,A,PUT,665,660.47,182564,9/15/2025,YELLOW,0.08,1,F,ETF,None,F,T,671033000000,7
9/15/2025,10:34:24 AM,SPY,BLOCK,147,22.46,B,CALL,665,660.73,330162,1/16/2026,WHITE,0.15,123,F,ETF,None,F,F,671033000000,7212
9/15/2025,10:34:22 AM,SPY,SWEEP,250,14.28,B,CALL,665,660.73,357000,11/21/2025,WHITE,0.14,67,F,ETF,None,F,F,671033000000,6041
9/15/2025,10:34:16 AM,SPY,SWEEP,2143,0.07,A,CALL,666,660.77,15001,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,1028
9/15/2025,10:34:14 AM,SPY,BLOCK,150,8.86,,PUT,660,660.76,132900,10/17/2025,MAGENTA,0.13,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,10:34:09 AM,SPY,SWEEP,129,14.57,A,PUT,645,660.7383,187953,1/16/2026,WHITE,0.15,123,F,ETF,None,F,F,671033000000,6548
9/15/2025,10:33:41 AM,SPY,SWEEP,720,0.88,AA,PUT,661,660.72,63380,9/15/2025,YELLOW,0.05,1,F,ETF,None,F,T,671033000000,662
9/15/2025,10:33:23 AM,SPY,BLOCK,200,4.35,A,PUT,665,660.7019,87000,9/15/2025,YELLOW,0.08,1,F,ETF,None,F,T,671033000000,7
9/15/2025,10:33:02 AM,SPY,SWEEP,368,3.27,A,CALL,663,660.745,120336,9/25/2025,YELLOW,0.1,10,F,ETF,None,F,F,671033000000,7
9/15/2025,10:32:16 AM,SPY,BLOCK,110,29.415,A,CALL,632,660.7281,323565,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,572
9/15/2025,10:31:25 AM,SPY,SWEEP,756,0.882,AA,PUT,661,660.67,66651,9/15/2025,YELLOW,0.05,1,F,ETF,None,F,T,671033000000,662
9/15/2025,10:31:17 AM,SPY,SWEEP,262,32.327,A,CALL,629,660.681,846964,9/30/2025,MAGENTA,0.13,15,F,ETF,None,F,F,671033000000,415
9/15/2025,10:31:15 AM,SPY,SWEEP,716,4.3,A,CALL,663,660.6951,307880,9/30/2025,WHITE,0.1,15,F,ETF,None,F,F,671033000000,20660
9/15/2025,10:31:10 AM,SPY,BLOCK,125,2.78,A,PUT,663,660.6517,34750,9/16/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,83
9/15/2025,10:31:01 AM,SPY,SWEEP,410,4.39,A,PUT,630,660.7,179990,10/31/2025,WHITE,0.17,46,F,ETF,None,F,F,671033000000,10872
9/15/2025,10:30:09 AM,SPY,BLOCK,95,11.72,B,PUT,655,660.52,111340,11/21/2025,WHITE,0.14,67,F,ETF,None,F,F,671033000000,2525
9/15/2025,10:29:33 AM,SPY,BLOCK,300,5.18,B,PUT,575,660.701,155400,1/16/2026,WHITE,0.22,123,F,ETF,None,F,F,671033000000,17063
9/15/2025,10:28:51 AM,SPY,SWEEP,1001,0.86,B,PUT,661,660.69,86086,9/15/2025,YELLOW,0.05,1,F,ETF,None,F,T,671033000000,662
9/15/2025,10:27:42 AM,SPY,BLOCK,201,2.4,B,PUT,663,660.67,48240,9/15/2025,YELLOW,0.05,1,F,ETF,None,F,T,671033000000,189
9/15/2025,10:27:33 AM,SPY,SWEEP,498,4.4,A,PUT,630,660.6599,219120,10/31/2025,WHITE,0.17,46,F,ETF,None,F,F,671033000000,10872
9/15/2025,10:27:01 AM,SPY,SWEEP,469,2.63,A,CALL,663,660.63,123347,9/23/2025,MAGENTA,0.09,8,F,ETF,None,F,F,671033000000,623
9/15/2025,10:26:13 AM,SPY,SWEEP,108,34.045,AA,CALL,627,660.46,367686,9/30/2025,MAGENTA,0.13,15,F,ETF,None,F,F,671033000000,573
9/15/2025,10:25:56 AM,SPY,SWEEP,242,0.67,A,CALL,676,660.485,16214,9/30/2025,YELLOW,0.09,15,F,ETF,None,F,F,671033000000,59
9/15/2025,10:25:55 AM,SPY,SWEEP,198,28.835,A,CALL,633,660.4888,570933,10/3/2025,YELLOW,0.14,18,F,ETF,None,F,F,671033000000,162
9/15/2025,10:25:18 AM,SPY,SWEEP,500,3.73,A,PUT,655,660.355,186500,9/26/2025,WHITE,0.14,11,F,ETF,None,F,F,671033000000,1942
9/15/2025,10:25:09 AM,SPY,SWEEP,7998,2.702,AA,PUT,628,660.295,2161145,10/17/2025,YELLOW,0.17,32,F,ETF,None,F,F,671033000000,1912
9/15/2025,10:25:01 AM,SPY,SWEEP,7500,2.366,BB,PUT,624,660.3199,1774866,10/17/2025,WHITE,0.18,32,F,ETF,None,F,F,671033000000,26471
9/15/2025,10:24:52 AM,SPY,SWEEP,134,1.21,A,PUT,643,660.285,16214,9/24/2025,YELLOW,0.16,9,F,ETF,None,F,F,671033000000,24
9/15/2025,10:24:52 AM,SPY,SWEEP,127,1.3,A,PUT,644,660.285,16510,9/24/2025,YELLOW,0.16,9,F,ETF,None,F,F,671033000000,31
9/15/2025,10:24:51 AM,SPY,BLOCK,101,3.34,A,PUT,661,660.285,33734,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,10:24:44 AM,SPY,BLOCK,200,13.22,B,CALL,765,660.28,264400,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,852
9/15/2025,10:24:37 AM,SPY,SWEEP,149,15.53,B,CALL,670,660.375,231397,12/19/2025,WHITE,0.14,95,F,ETF,None,F,F,671033000000,14155
9/15/2025,10:24:18 AM,SPY,BLOCK,308,5.54,A,CALL,657,660.3711,170632,9/19/2025,WHITE,0.13,4,F,ETF,None,F,T,671033000000,5927
9/15/2025,10:23:07 AM,SPY,SWEEP,218,18.36,B,CALL,665,660.165,400248,12/19/2025,WHITE,0.14,95,F,ETF,None,F,F,671033000000,9128
9/15/2025,10:20:29 AM,SPY,BLOCK,250,4.91,A,CALL,670,660.07,122750,10/17/2025,WHITE,0.11,32,F,ETF,None,F,F,671033000000,25870
9/15/2025,10:19:45 AM,SPY,BLOCK,178,41.37,A,CALL,695,660.14,736386,12/18/2026,WHITE,0.17,459,F,ETF,None,F,F,671033000000,1955
9/15/2025,10:19:14 AM,SPY,SWEEP,292,4.63,A,PUT,430,660.1084,135196,9/18/2026,YELLOW,0.3,368,F,ETF,None,F,F,671033000000,156
9/15/2025,10:18:59 AM,SPY,SWEEP,200,17.33,B,CALL,750,660.0818,346600,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,32578
9/15/2025,10:18:38 AM,SPY,SWEEP,200,17.34,B,CALL,750,660.121,346800,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,32578
9/15/2025,10:17:27 AM,SPY,SWEEP,250,29.49,A,PUT,640,660.149,737250,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,10:17:25 AM,SPY,BLOCK,150,29.48,A,PUT,640,660.151,442200,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,10:16:44 AM,SPY,BLOCK,150,29.5,B,PUT,640,660.1988,442500,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,10:16:37 AM,SPY,BLOCK,150,29.5,B,PUT,640,660.18,442500,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,10:16:29 AM,SPY,SWEEP,150,29.48,B,PUT,640,660.225,442200,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,10:16:22 AM,SPY,BLOCK,150,29.48,,PUT,640,660.19,442200,9/18/2026,WHITE,0.17,368,F,ETF,None,F,F,671033000000,6823
9/15/2025,10:16:21 AM,SPY,BLOCK,250,5.95,A,PUT,650,660.19,148750,10/17/2025,WHITE,0.14,32,F,ETF,None,F,F,671033000000,35819
9/15/2025,10:16:07 AM,SPY,SWEEP,250,4.5,B,CALL,790,660.23,112500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,10:16:04 AM,SPY,SWEEP,100,16.01,A,PUT,650,660.24,160100,1/16/2026,WHITE,0.15,123,F,ETF,None,F,F,671033000000,6390
9/15/2025,10:16:01 AM,SPY,BLOCK,250,4.5,B,CALL,790,660.27,112500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,10:15:43 AM,SPY,SWEEP,250,5.09,B,CALL,785,660.24,127250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,10:15:33 AM,SPY,SWEEP,250,5.09,B,CALL,785,660.24,127250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,10:15:21 AM,SPY,SWEEP,99,3.04,A,CALL,663,660.31,30096,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,7
9/15/2025,10:15:08 AM,SPY,SWEEP,197,5.36,A,PUT,658,660.2108,105592,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,1106
9/15/2025,10:15:08 AM,SPY,SWEEP,121,3.35,A,PUT,661,660.2108,40535,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,10:14:37 AM,SPY,BLOCK,250,4.51,B,CALL,790,660.24,112750,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,10:14:36 AM,SPY,SWEEP,97,20.45,AA,CALL,641,660.24,198366,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,709
9/15/2025,10:14:35 AM,SPY,SWEEP,229,4.99,B,PUT,664,660.24,114271,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,141
9/15/2025,10:14:35 AM,SPY,SWEEP,250,5.09,A,CALL,785,660.24,127250,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,10:14:12 AM,SPY,SWEEP,278,5.9,B,PUT,595,660.1372,164020,12/31/2025,WHITE,0.2,107,F,ETF,None,F,F,671033000000,1323
9/15/2025,10:14:12 AM,SPY,SWEEP,250,4.5,B,CALL,790,660.14,112500,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,12945
9/15/2025,10:13:27 AM,SPY,SWEEP,200,2.5,B,PUT,662,660.0345,50000,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,129
9/15/2025,10:12:39 AM,SPY,SWEEP,200,2.98,,PUT,663,660.0791,59600,9/15/2025,YELLOW,0.06,1,F,ETF,None,F,T,671033000000,189
9/15/2025,10:12:09 AM,SPY,BLOCK,250,5.11,A,CALL,785,660.16,127750,9/18/2026,WHITE,0.13,368,F,ETF,None,F,F,671033000000,11068
9/15/2025,10:11:48 AM,SPY,SWEEP,200,13.57,A,PUT,650,660.0988,271400,12/19/2025,WHITE,0.15,95,F,ETF,None,F,F,671033000000,9471
9/15/2025,10:11:24 AM,SPY,SWEEP,250,1.03,A,PUT,638,660.0912,25748,9/25/2025,YELLOW,0.17,10,F,ETF,None,F,F,671033000000,16
9/15/2025,10:11:04 AM,SPY,SWEEP,198,26.0,A,CALL,635,660.1,514800,9/30/2025,WHITE,0.13,15,F,ETF,None,F,F,671033000000,1498
9/15/2025,10:09:56 AM,SPY,BLOCK,200,9.82,B,CALL,780,660.08,196400,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,5984
9/15/2025,10:09:47 AM,SPY,BLOCK,100,4.55,A,PUT,660,660.155,45500,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,10:09:35 AM,SPY,SWEEP,100,21.57,B,CALL,660,660.17,215700,12/19/2025,WHITE,0.15,95,F,ETF,None,F,F,671033000000,15150
9/15/2025,10:08:20 AM,SPY,SWEEP,500,2.16,A,PUT,630,660.3,108000,10/10/2025,WHITE,0.17,25,F,ETF,None,F,F,671033000000,6164
9/15/2025,10:07:33 AM,SPY,SWEEP,1731,0.09,A,PUT,642,660.32,15579,9/16/2025,YELLOW,0.28,1,F,ETF,None,F,T,671033000000,882
9/15/2025,10:06:56 AM,SPY,SWEEP,121,18.45,B,CALL,665,660.3089,223245,12/19/2025,WHITE,0.14,95,F,ETF,None,F,F,671033000000,9128
9/15/2025,10:06:54 AM,SPY,SWEEP,100,214.585,B,CALL,450,660.29,2145850,12/19/2025,WHITE,0.47,95,F,ETF,None,F,F,671033000000,2905
9/15/2025,10:04:48 AM,SPY,BLOCK,170,9.83,B,CALL,780,660.198,167110,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,5984
9/15/2025,10:04:28 AM,SPY,BLOCK,1500,1.34,A,PUT,650,660.2782,201000,9/19/2025,WHITE,0.18,4,F,ETF,None,F,T,671033000000,23450
9/15/2025,10:03:38 AM,SPY,SWEEP,202,3.28,A,PUT,661,660.295,66256,9/18/2025,YELLOW,0.12,3,F,ETF,None,F,T,671033000000,67
9/15/2025,10:03:21 AM,SPY,BLOCK,112,9.02,B,PUT,660,660.26,101024,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,10:02:55 AM,SPY,SWEEP,647,1.604,BB,CALL,660,660.31,103772,9/16/2025,MAGENTA,0.1,1,F,ETF,None,F,T,671033000000,4590
9/15/2025,10:02:34 AM,SPY,SWEEP,75,15.99,A,CALL,755,660.36,119925,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,1680
9/15/2025,10:01:02 AM,SPY,SWEEP,1000,1.32,A,CALL,665,660.47,132000,9/19/2025,WHITE,0.11,4,F,ETF,None,F,T,671033000000,35441
9/15/2025,10:00:07 AM,SPY,SWEEP,300,2.5,A,PUT,663,660.6595,75000,9/15/2025,YELLOW,0.07,1,F,ETF,None,F,T,671033000000,189
9/15/2025,9:59:08 AM,SPY,BLOCK,100,16.26,B,PUT,600,660.605,162600,6/18/2026,WHITE,0.19,276,F,ETF,None,F,F,671033000000,6139
9/15/2025,9:58:59 AM,SPY,SWEEP,198,27.075,A,CALL,635,660.56,536085,10/3/2025,WHITE,0.14,18,F,ETF,None,F,F,671033000000,233
9/15/2025,9:57:40 AM,SPY,BLOCK,110,11.6,A,CALL,660,660.58,127600,10/24/2025,MAGENTA,0.12,39,F,ETF,None,F,F,671033000000,224
9/15/2025,9:57:40 AM,SPY,SWEEP,212,2.169,BB,PUT,662,660.59,45992,9/16/2025,YELLOW,0.1,1,F,ETF,None,F,T,671033000000,129
9/15/2025,9:57:34 AM,SPY,BLOCK,150,12.95,A,CALL,745,660.548,194250,9/18/2026,WHITE,0.14,368,F,ETF,None,F,F,671033000000,978
9/15/2025,9:57:24 AM,SPY,SWEEP,75,3.26,B,PUT,661,660.44,24450,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,9:57:10 AM,SPY,SWEEP,167,12.48,B,CALL,661,660.3984,208416,10/31/2025,WHITE,0.13,46,F,ETF,None,F,F,671033000000,894
9/15/2025,9:57:05 AM,SPY,BLOCK,273,13.43,A,PUT,650,660.37,366639,12/19/2025,WHITE,0.15,95,F,ETF,None,F,F,671033000000,9471
9/15/2025,9:56:49 AM,SPY,SWEEP,198,31.01,A,CALL,630,660.395,613998,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,3781
9/15/2025,9:55:52 AM,SPY,SWEEP,751,1.09,AA,PUT,661,660.41,81870,9/15/2025,YELLOW,0.06,1,F,ETF,None,F,T,671033000000,662
9/15/2025,9:55:50 AM,SPY,SWEEP,5474,0.21,A,CALL,662,660.4,114758,9/15/2025,MAGENTA,0.05,1,F,ETF,None,F,T,671033000000,5874
9/15/2025,9:55:32 AM,SPY,SWEEP,1600,0.97,A,PUT,647,660.4411,155200,9/19/2025,WHITE,0.19,4,F,ETF,None,F,T,671033000000,20095
9/15/2025,9:53:58 AM,SPY,SWEEP,1000,1.21,A,CALL,695,660.35,121000,10/31/2025,WHITE,0.11,46,F,ETF,None,F,F,671033000000,3194
9/15/2025,9:53:56 AM,SPY,SWEEP,100,3.29,A,PUT,661,660.34,32900,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,9:53:50 AM,SPY,BLOCK,100,3.28,,PUT,661,660.363,32800,9/18/2025,YELLOW,0.13,3,F,ETF,None,F,T,671033000000,67
9/15/2025,9:53:44 AM,SPY,SWEEP,1002,1.32,A,PUT,650,660.32,132264,9/19/2025,WHITE,0.18,4,F,ETF,None,F,T,671033000000,23450
9/15/2025,9:53:39 AM,SPY,SWEEP,350,3.53,B,CALL,660,660.31,123549,9/19/2025,WHITE,0.12,4,F,ETF,None,F,T,671033000000,29657
9/15/2025,9:53:00 AM,SPY,SWEEP,317,4.19,A,PUT,641,660.385,132823,10/17/2025,WHITE,0.15,32,F,ETF,None,F,F,671033000000,1494
9/15/2025,9:52:55 AM,SPY,SWEEP,1526,2.09,A,PUT,620,660.38,318934,10/17/2025,WHITE,0.19,32,F,ETF,None,F,F,671033000000,47857
9/15/2025,9:52:51 AM,SPY,SWEEP,423,5.07,B,PUT,635,660.372,214462,10/31/2025,WHITE,0.16,46,F,ETF,None,F,F,671033000000,4348
9/15/2025,9:52:46 AM,SPY,BLOCK,150,11.97,,CALL,770,660.3382,179550,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,4596
9/15/2025,9:52:45 AM,SPY,SWEEP,450,8.989,B,PUT,660,660.325,404500,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,9:52:22 AM,SPY,BLOCK,251,4.05,,PUT,660,660.3775,101655,9/19/2025,WHITE,0.16,4,F,ETF,None,F,T,671033000000,4487
9/15/2025,9:52:14 AM,SPY,SWEEP,260,3.06,A,CALL,663,660.402,79560,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,7
9/15/2025,9:52:09 AM,SPY,SWEEP,250,8.92,B,PUT,660,660.38,223000,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,9:51:59 AM,SPY,SWEEP,200,7.88,A,PUT,650,660.45,157600,10/31/2025,WHITE,0.14,46,F,ETF,None,F,F,671033000000,3188
9/15/2025,9:51:40 AM,SPY,BLOCK,99,4.45,A,PUT,660,660.4335,44055,9/22/2025,YELLOW,0.13,7,F,ETF,None,F,F,671033000000,98
9/15/2025,9:51:15 AM,SPY,BLOCK,200,11.51,A,CALL,750,660.2862,230200,9/18/2026,WHITE,0.14,368,F,ETF,None,F,F,671033000000,52611
9/15/2025,9:51:02 AM,SPY,SWEEP,173,0.89,B,CALL,669,660.265,15397,9/24/2025,YELLOW,0.09,9,F,ETF,None,F,F,671033000000,6
9/15/2025,9:51:01 AM,SPY,SWEEP,337,3.27,A,CALL,675,660.265,110199,10/17/2025,WHITE,0.11,32,F,ETF,None,F,F,671033000000,10796
9/15/2025,9:50:04 AM,SPY,SWEEP,96,2.96,B,CALL,663,660.2088,28416,9/25/2025,YELLOW,0.09,10,F,ETF,None,F,F,671033000000,7
9/15/2025,9:49:30 AM,SPY,BLOCK,400,3.58,A,PUT,643,660.23,143200,10/10/2025,YELLOW,0.15,25,F,ETF,None,F,F,671033000000,215
9/15/2025,9:49:10 AM,SPY,SWEEP,200,6.97,B,CALL,655,660.255,139400,9/19/2025,WHITE,0.13,4,F,ETF,None,F,T,671033000000,28676
9/15/2025,9:49:07 AM,SPY,SWEEP,610,1.686,AA,CALL,659,660.26,102863,9/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671033000000,14516
9/15/2025,9:48:28 AM,SPY,BLOCK,1000,2.09,A,PUT,620,660.175,209000,10/17/2025,WHITE,0.19,32,F,ETF,None,F,F,671033000000,47857
9/15/2025,9:48:26 AM,SPY,SWEEP,102,10.37,B,CALL,680,660.17,105774,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,33375
9/15/2025,9:48:04 AM,SPY,BLOCK,200,6.19,B,PUT,655,660.13,123800,10/10/2025,WHITE,0.13,25,F,ETF,None,F,F,671033000000,2899
9/15/2025,9:47:30 AM,SPY,SWEEP,590,2.1,A,PUT,620,660.04,123900,10/17/2025,WHITE,0.19,32,F,ETF,None,F,F,671033000000,47857
9/15/2025,9:47:10 AM,SPY,SWEEP,3411,2.1,A,PUT,620,659.935,716310,10/17/2025,WHITE,0.19,32,F,ETF,None,F,F,671033000000,47857
9/15/2025,9:47:06 AM,SPY,SWEEP,157,7.29,A,PUT,655,659.96,114453,10/17/2025,WHITE,0.13,32,F,ETF,None,F,F,671033000000,14505
9/15/2025,9:46:19 AM,SPY,BLOCK,150,6.7,A,CALL,655,659.9005,100500,9/19/2025,WHITE,0.13,4,F,ETF,None,F,T,671033000000,28676
9/15/2025,9:46:09 AM,SPY,BLOCK,250,9.15,A,PUT,660,659.87,228750,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,9:45:51 AM,SPY,SWEEP,241,4.25,A,PUT,660,659.895,102425,9/19/2025,WHITE,0.15,4,F,ETF,None,F,T,671033000000,4487
9/15/2025,9:45:10 AM,SPY,BLOCK,200,12.68,B,CALL,745,659.81,253600,9/18/2026,WHITE,0.14,368,F,ETF,None,F,F,671033000000,978
9/15/2025,9:45:06 AM,SPY,SWEEP,472,5.12,B,CALL,669,659.7612,241664,10/17/2025,WHITE,0.11,32,F,ETF,None,F,F,671033000000,1678
9/15/2025,9:45:06 AM,SPY,SWEEP,392,5.54,B,CALL,668,659.7612,217168,10/17/2025,WHITE,0.11,32,F,ETF,None,F,F,671033000000,1218
9/15/2025,9:45:04 AM,SPY,SWEEP,250,9.22,A,PUT,660,659.78,230500,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,9:44:30 AM,SPY,BLOCK,200,11.8,B,CALL,770,659.5251,236000,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,4596
9/15/2025,9:44:24 AM,SPY,SWEEP,300,3.45,A,PUT,658,659.6281,103500,9/19/2025,WHITE,0.16,4,F,ETF,None,F,T,671033000000,5959
9/15/2025,9:43:22 AM,SPY,BLOCK,90,10.08,B,PUT,664,659.86,90720,10/10/2025,YELLOW,0.12,25,F,ETF,None,F,F,671033000000,18
9/15/2025,9:43:13 AM,SPY,SWEEP,200,11.849,A,CALL,770,659.75,236975,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,4596
9/15/2025,9:42:52 AM,SPY,SWEEP,138,20.94,BB,CALL,640,659.8,288971,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,5474
9/15/2025,9:42:50 AM,SPY,SWEEP,200,11.842,BB,CALL,770,659.78,236838,12/18/2026,WHITE,0.14,459,F,ETF,None,F,F,671033000000,4596
9/15/2025,9:42:42 AM,SPY,BLOCK,200,7.4,,PUT,652,659.94,148000,10/24/2025,WHITE,0.13,39,F,ETF,None,F,F,671033000000,253
9/15/2025,9:42:21 AM,SPY,SWEEP,2473,1.02,A,CALL,725,659.9,252246,12/19/2025,WHITE,0.11,95,F,ETF,None,F,F,671033000000,5258
9/15/2025,9:41:50 AM,SPY,SWEEP,1272,0.83,AA,CALL,660,659.962,105622,9/15/2025,MAGENTA,0.06,1,F,ETF,None,F,T,671033000000,20380
9/15/2025,9:41:47 AM,SPY,SWEEP,131,12.63,B,CALL,675,659.965,165453,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,7963
9/15/2025,9:41:31 AM,SPY,SWEEP,418,5.62,A,PUT,600,660.095,234916,12/19/2025,WHITE,0.2,95,F,ETF,None,F,F,671033000000,33146
9/15/2025,9:41:26 AM,SPY,BLOCK,160,11.15,B,CALL,650,660.18,178400,9/19/2025,WHITE,0.15,4,F,ETF,None,F,T,671033000000,54042
9/15/2025,9:41:24 AM,SPY,SWEEP,430,20.52,A,PUT,670,660.16,882360,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:41:16 AM,SPY,BLOCK,100,11.4,A,CALL,660,660.23,114000,10/24/2025,WHITE,0.12,39,F,ETF,None,F,F,671033000000,224
9/15/2025,9:41:16 AM,SPY,SWEEP,92,30.69,A,CALL,630,660.23,282347,9/26/2025,WHITE,0.14,11,F,ETF,None,F,F,671033000000,343
9/15/2025,9:41:12 AM,SPY,BLOCK,167,12.4,A,CALL,661,660.2303,207080,10/31/2025,WHITE,0.13,46,F,ETF,None,F,F,671033000000,894
9/15/2025,9:41:03 AM,SPY,BLOCK,100,16.59,B,CALL,645,660.2799,165898,9/29/2025,YELLOW,0.11,14,F,ETF,None,F,F,671033000000,0
9/15/2025,9:41:02 AM,SPY,BLOCK,101,16.63,A,CALL,645,660.2799,167959,9/29/2025,YELLOW,0.11,14,F,ETF,None,F,F,671033000000,0
9/15/2025,9:40:51 AM,SPY,SWEEP,130,9.0,BB,PUT,660,660.26,116999,10/17/2025,WHITE,0.12,32,F,ETF,None,F,F,671033000000,2926
9/15/2025,9:40:41 AM,SPY,SWEEP,222,21.04,A,CALL,640,660.21,467085,9/26/2025,WHITE,0.13,11,F,ETF,None,F,F,671033000000,1438
9/15/2025,9:40:38 AM,SPY,SWEEP,222,23.433,A,CALL,637.5,660.235,520203,9/26/2025,YELLOW,0.13,11,F,ETF,None,F,F,671033000000,104
9/15/2025,9:40:38 AM,SPY,SWEEP,222,23.92,A,CALL,637,660.235,531024,9/26/2025,WHITE,0.13,11,F,ETF,None,F,F,671033000000,451
9/15/2025,9:40:37 AM,SPY,SWEEP,167,25.837,A,CALL,635,660.235,431470,9/26/2025,WHITE,0.13,11,F,ETF,None,F,F,671033000000,903
9/15/2025,9:40:30 AM,SPY,SWEEP,80,24.83,A,CALL,636,660.2212,198640,9/26/2025,WHITE,0.13,11,F,ETF,None,F,F,671033000000,473
9/15/2025,9:40:30 AM,SPY,SWEEP,122,24.843,A,CALL,636,660.2225,303086,9/26/2025,WHITE,0.13,11,F,ETF,None,F,F,671033000000,473
9/15/2025,9:40:22 AM,SPY,SWEEP,100,12.09,B,PUT,570,660.21,120900,6/18/2026,WHITE,0.21,276,F,ETF,None,F,F,671033000000,14815
9/15/2025,9:40:16 AM,SPY,SWEEP,363,4.018,AA,CALL,659,660.185,145856,9/19/2025,MAGENTA,0.12,4,F,ETF,None,F,T,671033000000,3043
9/15/2025,9:40:15 AM,SPY,BLOCK,198,28.895,A,CALL,632,660.185,572121,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,572
9/15/2025,9:40:00 AM,SPY,SWEEP,100,13.87,A,CALL,665,660.165,138700,11/21/2025,WHITE,0.13,67,F,ETF,None,F,F,671033000000,6041
9/15/2025,9:39:41 AM,SPY,SWEEP,100,25.45,B,CALL,635,660.1,254500,9/19/2025,WHITE,0.21,4,F,ETF,None,F,T,671033000000,23003
9/15/2025,9:39:18 AM,SPY,BLOCK,500,2.13,B,PUT,630,660.115,106500,10/10/2025,WHITE,0.17,25,F,ETF,None,F,F,671033000000,6164
9/15/2025,9:39:05 AM,SPY,SWEEP,86,24.93,A,PUT,660,660.1001,214398,3/31/2026,WHITE,0.15,197,F,ETF,None,F,F,671033000000,273
9/15/2025,9:39:02 AM,SPY,SWEEP,407,5.61,,PUT,600,660.155,228327,12/19/2025,WHITE,0.2,95,F,ETF,None,F,F,671033000000,33146
9/15/2025,9:38:55 AM,SPY,SWEEP,388,20.553,BB,PUT,670,660.02,797439,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:38:51 AM,SPY,SWEEP,87,20.56,A,PUT,670,660.092,178872,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:38:42 AM,SPY,SWEEP,259,5.95,BB,PUT,650,660,154097,10/17/2025,WHITE,0.14,32,F,ETF,None,F,F,671033000000,35819
9/15/2025,9:37:47 AM,SPY,BLOCK,200,5.15,A,PUT,665,659.9,103000,9/15/2025,YELLOW,0.09,1,F,ETF,None,F,T,671033000000,7
9/15/2025,9:37:03 AM,SPY,SWEEP,534,0.39,B,PUT,617,659.8,20826,9/26/2025,YELLOW,0.22,11,F,ETF,None,F,F,671033000000,273
9/15/2025,9:35:43 AM,SPY,SWEEP,202,29.18,A,CALL,632,659.8798,589431,10/3/2025,YELLOW,0.14,18,F,ETF,None,F,F,671033000000,111
9/15/2025,9:35:21 AM,SPY,BLOCK,180,14.18,A,CALL,740,659.95,255240,9/18/2026,WHITE,0.14,368,F,ETF,None,F,F,671033000000,1253
9/15/2025,9:35:01 AM,SPY,BLOCK,200,8.01,A,PUT,650,659.89,160200,10/31/2025,WHITE,0.14,46,F,ETF,None,F,F,671033000000,3188
9/15/2025,9:34:57 AM,SPY,BLOCK,565,7.36,A,PUT,655,659.83,415840,10/17/2025,WHITE,0.13,32,F,ETF,None,F,F,671033000000,14505
9/15/2025,9:34:34 AM,SPY,SWEEP,500,2.14,A,PUT,630,659.88,107000,10/10/2025,WHITE,0.17,25,F,ETF,None,F,F,671033000000,6164
9/15/2025,9:34:32 AM,SPY,BLOCK,118,60.3,B,CALL,625,659.89,711540,3/20/2026,WHITE,0.2,186,F,ETF,None,F,F,671033000000,3938
9/15/2025,9:34:32 AM,SPY,BLOCK,200,14.19,A,CALL,740,659.89,283800,9/18/2026,WHITE,0.14,368,F,ETF,None,F,F,671033000000,1253
9/15/2025,9:34:17 AM,SPY,BLOCK,150,26.61,A,CALL,634,659.84,399150,9/30/2025,WHITE,0.12,15,F,ETF,None,F,F,671033000000,664
9/15/2025,9:34:03 AM,SPY,BLOCK,85,1.32,A,CALL,684,659.8745,11220,10/17/2025,YELLOW,0.1,32,F,ETF,None,F,F,671033000000,10
9/15/2025,9:33:47 AM,SPY,SWEEP,102,31.025,A,CALL,630,659.77,316457,10/3/2025,WHITE,0.15,18,F,ETF,None,F,F,671033000000,526
9/15/2025,9:33:36 AM,SPY,SWEEP,450,1.01,A,CALL,666,659.865,45450,9/22/2025,YELLOW,0.08,7,F,ETF,None,F,F,671033000000,267
9/15/2025,9:33:09 AM,SPY,SWEEP,493,2.26,A,CALL,658,659.925,111418,9/15/2025,WHITE,0.07,1,F,ETF,None,F,T,671033000000,11318
9/15/2025,9:32:46 AM,SPY,SWEEP,200,8.545,A,PUT,625,659.95,170900,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:32:45 AM,SPY,SWEEP,400,8.538,A,PUT,625,659.92,341500,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:32:45 AM,SPY,BLOCK,129,15.24,B,CALL,670,659.92,196596,12/19/2025,WHITE,0.14,95,F,ETF,None,F,F,671033000000,14155
9/15/2025,9:32:44 AM,SPY,SWEEP,500,8.538,A,PUT,625,659.915,426900,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:32:43 AM,SPY,SWEEP,400,8.538,A,PUT,625,659.89,341500,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:32:39 AM,SPY,SWEEP,200,8.52,B,PUT,625,659.97,170400,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:32:25 AM,SPY,SWEEP,414,5.61,,PUT,600,659.99,232254,12/19/2025,WHITE,0.2,95,F,ETF,None,F,F,671033000000,33146
9/15/2025,9:32:24 AM,SPY,BLOCK,439,2.28,AA,CALL,658,659.94,100082,9/15/2025,WHITE,0.07,1,F,ETF,None,F,T,671033000000,11318
9/15/2025,9:32:19 AM,SPY,SWEEP,293,3.55,A,CALL,662,659.94,104015,9/26/2025,WHITE,0.09,11,F,ETF,None,F,F,671033000000,2033
9/15/2025,9:32:15 AM,SPY,SWEEP,272,20.614,A,PUT,670,659.94,560695,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:32:11 AM,SPY,SWEEP,147,7.6,B,PUT,565,659.94,111720,3/20/2026,WHITE,0.22,186,F,ETF,None,F,F,671033000000,2574
9/15/2025,9:32:11 AM,SPY,SWEEP,196,20.639,AA,PUT,670,659.94,404516,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:31:59 AM,SPY,SWEEP,185,8.52,A,PUT,625,659.92,157620,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:31:58 AM,SPY,SWEEP,137,8.513,A,PUT,625,659.92,116624,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:31:57 AM,SPY,SWEEP,1063,8.52,A,PUT,625,659.93,905676,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:31:56 AM,SPY,SWEEP,900,8.514,A,PUT,625,659.8993,766232,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:31:56 AM,SPY,SWEEP,1200,8.517,A,PUT,625,659.8993,1022024,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:31:53 AM,SPY,SWEEP,890,8.497,A,PUT,625,659.88,756200,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:31:52 AM,SPY,SWEEP,301,8.49,,PUT,625,659.9,255550,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:31:51 AM,SPY,SWEEP,599,8.497,A,PUT,625,659.9,508960,12/19/2025,WHITE,0.17,95,F,ETF,None,F,F,671033000000,24437
9/15/2025,9:31:46 AM,SPY,SWEEP,176,6.01,B,PUT,576,659.945,105776,1/30/2026,YELLOW,0.22,137,F,ETF,None,F,F,671033000000,105
9/15/2025,9:31:19 AM,SPY,SWEEP,200,5.2,A,PUT,575,660.0500000000001,104000,1/16/2026,WHITE,0.22,123,F,ETF,None,F,F,671033000000,17063
9/15/2025,9:31:17 AM,SPY,SWEEP,292,5.576,A,PUT,600,660,162809,12/19/2025,WHITE,0.2,95,F,ETF,None,F,F,671033000000,33146
9/15/2025,9:31:04 AM,SPY,SWEEP,145,20.48,B,PUT,670,660.02,296960,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:31:04 AM,SPY,SWEEP,500,2.1,A,PUT,630,660.005,105000,10/10/2025,WHITE,0.17,25,F,ETF,None,F,F,671033000000,6164
9/15/2025,9:31:02 AM,SPY,BLOCK,100,10.53,A,PUT,525,660.03,105300,9/18/2026,WHITE,0.24,368,F,ETF,None,F,F,671033000000,3173
9/15/2025,9:30:59 AM,SPY,SWEEP,83,20.61,A,PUT,670,660.0400000000001,171063,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:30:58 AM,SPY,SWEEP,99,20.54,A,PUT,670,660.0543,203346,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:30:55 AM,SPY,SWEEP,102,20.62,A,PUT,670,660.08,210324,12/19/2025,WHITE,0.13,95,F,ETF,None,F,F,671033000000,2220
9/15/2025,9:30:37 AM,SPY,SWEEP,2872,0.61,A,PUT,659,660.1007000000001,175095,9/15/2025,MAGENTA,0.08,1,F,ETF,None,F,T,671033000000,5113
9/15/2025,9:30:13 AM,SPY,BLOCK,1012,1.55,BB,PUT,660,660.02,156845,9/16/2025,YELLOW,0.11,1,F,ETF,None,F,T,671033000000,899
9/15/2025,9:30:01 AM,SPY,SWEEP,106,10.548,AA,PUT,650,659.585,111806,11/21/2025,WHITE,0.14,67,F,ETF,None,F,F,671033000000,10663
9/15/2025,9:30:01 AM,SPY,SWEEP,326,6.21,B,PUT,565,659.575,202446,2/20/2026,YELLOW,0.23,158,F,ETF,None,F,F,671033000000,165
9/12/2025,4:14:59 PM,SPY,SWEEP,114,23.6,B,CALL,634,657.375,269040,9/15/2025,YELLOW,0.21,3,F,ETF,None,F,F,660970000000,6
9/12/2025,4:14:54 PM,SPY,BLOCK,100,23.58,B,CALL,634,657.36,235800,9/15/2025,YELLOW,0.21,3,F,ETF,None,F,F,660970000000,6
9/12/2025,4:14:28 PM,SPY,BLOCK,100,23.53,B,CALL,634,657.33,235300,9/15/2025,YELLOW,0.2,3,F,ETF,None,F,F,660970000000,6
9/12/2025,4:14:15 PM,SPY,BLOCK,100,23.53,A,CALL,634,657.33,235300,9/15/2025,YELLOW,0.2,3,F,ETF,None,F,F,660970000000,6
9/12/2025,4:14:04 PM,SPY,BLOCK,500,0.24,A,CALL,670,657.35,12000,9/22/2025,YELLOW,0.07,10,F,ETF,None,F,F,660970000000,320
9/12/2025,4:13:50 PM,SPY,SWEEP,130,23.562,B,CALL,634,657.3695,306310,9/15/2025,YELLOW,0.2,3,F,ETF,None,F,F,660970000000,6
9/12/2025,4:12:05 PM,SPY,SWEEP,500,2.74,B,PUT,624,657.37,137000,10/17/2025,WHITE,0.17,35,F,ETF,None,F,F,660970000000,25885
9/12/2025,4:10:34 PM,SPY,SWEEP,1200,0.97,B,CALL,658,657.37,116400,9/15/2025,MAGENTA,0.05,3,F,ETF,None,F,F,660970000000,2609
9/12/2025,4:08:53 PM,SPY,SWEEP,763,0.19,A,PUT,636,657.33,14497,9/16/2025,YELLOW,0.18,4,F,ETF,None,F,F,660970000000,325
9/12/2025,4:08:34 PM,SPY,BLOCK,100,23.45,B,CALL,634,657.275,234500,9/15/2025,YELLOW,0.19,3,F,ETF,None,F,F,660970000000,6
9/12/2025,4:08:11 PM,SPY,BLOCK,100,23.46,B,CALL,634,657.29,234600,9/15/2025,YELLOW,0.19,3,F,ETF,None,F,F,660970000000,6
9/12/2025,4:07:25 PM,SPY,BLOCK,253,0.86,A,CALL,713,657.42,21758,11/28/2025,YELLOW,0.11,77,F,ETF,None,F,F,660970000000,1
9/12/2025,4:07:14 PM,SPY,SWEEP,500,2.72,B,PUT,624,657.425,136000,10/17/2025,WHITE,0.17,35,F,ETF,None,F,F,660970000000,25885
9/12/2025,4:07:02 PM,SPY,SWEEP,493,3.2,A,CALL,659,657.41,157760,9/23/2025,YELLOW,0.08,11,F,ETF,None,F,F,660970000000,32
9/12/2025,4:05:55 PM,SPY,SWEEP,371,4.77,B,CALL,659,657.355,176967,9/30/2025,WHITE,0.09,18,F,ETF,None,F,F,660970000000,1405
9/12/2025,4:05:00 PM,SPY,BLOCK,1911,0.83,A,PUT,656,657.35,158613,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,6058
9/12/2025,4:04:37 PM,SPY,SWEEP,285,4.78,A,CALL,659,657.36,136230,9/30/2025,WHITE,0.09,18,F,ETF,None,F,F,660970000000,1405
9/12/2025,4:04:00 PM,SPY,SWEEP,275,34.5,A,CALL,640,657.38,948750,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,12486
9/12/2025,4:03:59 PM,SPY,SWEEP,448,2.64,A,PUT,657,657.38,118272,9/17/2025,MAGENTA,0.09,5,F,ETF,None,F,F,660970000000,646
9/12/2025,4:03:54 PM,SPY,SWEEP,450,2.65,A,CALL,658,657.3697,119250,9/17/2025,MAGENTA,0.09,5,F,ETF,None,F,F,660970000000,1542
9/12/2025,4:02:04 PM,SPY,SWEEP,200,8.85,B,PUT,650,657.37,177000,10/31/2025,WHITE,0.13,49,F,ETF,None,F,F,660970000000,3490
9/12/2025,4:02:03 PM,SPY,SWEEP,100,40.95,AA,CALL,617,657.37,409500,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,218
9/12/2025,4:00:43 PM,SPY,SWEEP,400,3.38,B,PUT,654,657.3801,135200,9/22/2025,MAGENTA,0.12,10,F,ETF,None,F,F,660970000000,450
9/12/2025,4:00:24 PM,SPY,BLOCK,200,5.02,,PUT,630,657.33,100399,10/31/2025,WHITE,0.16,49,F,ETF,None,F,F,660970000000,8677
9/12/2025,4:00:13 PM,SPY,BLOCK,198,41.865,AA,CALL,616,657.28,828927,9/30/2025,YELLOW,0.12,18,F,ETF,None,F,F,660970000000,131
9/12/2025,4:00:05 PM,SPY,SWEEP,96,2.03,A,PUT,646,657.31,19488,9/24/2025,YELLOW,0.13,12,F,ETF,None,F,F,660970000000,43
9/12/2025,3:59:53 PM,SPY,SWEEP,667,0.16,A,PUT,634,657.51,10672,9/16/2025,YELLOW,0.19,4,F,ETF,None,F,F,660970000000,316
9/12/2025,3:59:45 PM,SPY,SWEEP,1001,0.66,A,PUT,643,657.48,66066,9/18/2025,YELLOW,0.15,6,F,ETF,None,F,F,660970000000,481
9/12/2025,3:59:31 PM,SPY,SWEEP,198,33.33,A,CALL,625,657.48,659934,9/30/2025,WHITE,0.13,18,F,ETF,None,F,F,660970000000,5861
9/12/2025,3:59:30 PM,SPY,SWEEP,198,33.35,A,CALL,625,657.48,660330,9/30/2025,WHITE,0.13,18,F,ETF,None,F,F,660970000000,5861
9/12/2025,3:59:22 PM,SPY,SWEEP,198,31.97,AA,CALL,627,657.61,633006,10/3/2025,YELLOW,0.14,21,F,ETF,None,F,F,660970000000,160
9/12/2025,3:59:13 PM,SPY,SWEEP,1047,1.04,B,PUT,657,657.705,108888,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,7744
9/12/2025,3:59:03 PM,SPY,SWEEP,598,2.58,B,PUT,652,657.89,154284,9/22/2025,YELLOW,0.12,10,F,ETF,None,F,F,660970000000,339
9/12/2025,3:58:52 PM,SPY,SWEEP,875,0.19,A,PUT,641,657.82,16625,9/16/2025,YELLOW,0.15,4,F,ETF,None,F,F,660970000000,493
9/12/2025,3:58:00 PM,SPY,SWEEP,1000,2.1,A,PUT,651,657.72,210000,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,7696
9/12/2025,3:57:31 PM,SPY,BLOCK,800,1.94,A,PUT,650,657.6987,155200,9/19/2025,MAGENTA,0.14,7,F,ETF,None,F,F,660970000000,17951
9/12/2025,3:57:12 PM,SPY,SWEEP,121,9.86,,PUT,630,657.69,119306,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,3:57:08 PM,SPY,SWEEP,76,36.34,A,CALL,622,657.695,276184,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,620
9/12/2025,3:56:10 PM,SPY,BLOCK,945,2.04,,PUT,651,658.015,192780,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,7696
9/12/2025,3:55:44 PM,SPY,SWEEP,98,31.915,A,CALL,627,657.9924,312767,9/30/2025,WHITE,0.13,18,F,ETF,None,F,F,660970000000,596
9/12/2025,3:53:19 PM,SPY,BLOCK,2994,0.35,A,CALL,658,658.185,104791,9/12/2025,MAGENTA,0.02,1,F,ETF,None,F,T,660970000000,14360
9/12/2025,3:53:15 PM,SPY,SWEEP,198,30.98,A,CALL,628,658.205,613404,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,1111
9/12/2025,3:53:01 PM,SPY,SWEEP,169,7.39,B,CALL,663,658.235,124891,10/17/2025,WHITE,0.11,35,F,ETF,None,F,F,660970000000,1226
9/12/2025,3:52:53 PM,SPY,SWEEP,5653,0.38,A,CALL,658,658.22,214814,9/12/2025,MAGENTA,0.02,1,F,ETF,None,F,T,660970000000,14360
9/12/2025,3:51:46 PM,SPY,SWEEP,492,8.19,B,PUT,620,658.12,402948,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,28762
9/12/2025,3:50:41 PM,SPY,SWEEP,100,24.11,B,PUT,655,658.12,241100,3/31/2026,WHITE,0.15,200,F,ETF,None,F,F,660970000000,1087
9/12/2025,3:50:27 PM,SPY,BLOCK,150,22.09,A,PUT,680,658,331350,9/16/2025,YELLOW,0.18,4,F,ETF,None,F,F,660970000000,9
9/12/2025,3:50:12 PM,SPY,SWEEP,500,2.95,A,PUT,649,657.955,147500,9/26/2025,MAGENTA,0.13,14,F,ETF,None,F,F,660970000000,1621
9/12/2025,3:50:04 PM,SPY,SWEEP,350,14.227,AA,PUT,650,657.9399,497928,12/19/2025,WHITE,0.14,98,F,ETF,None,F,F,660970000000,8476
9/12/2025,3:50:00 PM,SPY,BLOCK,500,5.45,A,CALL,655,657.84,272500,9/19/2025,WHITE,0.1,7,F,ETF,None,F,F,660970000000,30613
9/12/2025,3:49:07 PM,SPY,BLOCK,700,4.17,A,PUT,648,657.6675,291900,10/3/2025,WHITE,0.13,21,F,ETF,None,F,F,660970000000,7412
9/12/2025,3:48:49 PM,SPY,SWEEP,1570,3.49,A,PUT,565,657.7413,547930,12/19/2025,WHITE,0.24,98,F,ETF,None,F,F,660970000000,11114
9/12/2025,3:48:40 PM,SPY,BLOCK,200,7.4,B,PUT,658,657.7001,148000,10/3/2025,MAGENTA,0.12,21,F,ETF,None,F,F,660970000000,295
9/12/2025,3:48:19 PM,SPY,SWEEP,500,4.13,B,CALL,700,657.59,206500,12/31/2025,WHITE,0.11,110,F,ETF,None,F,F,660970000000,21905
9/12/2025,3:47:59 PM,SPY,SWEEP,499,4.14,B,CALL,700,657.61,206586,12/31/2025,WHITE,0.11,110,F,ETF,None,F,F,660970000000,21905
9/12/2025,3:47:44 PM,SPY,BLOCK,100,13.19,A,PUT,635,657.6801,131900,1/16/2026,WHITE,0.16,126,F,ETF,None,F,F,660970000000,11904
9/12/2025,3:47:18 PM,SPY,BLOCK,99,45.56,B,CALL,613,657.76,451044,10/3/2025,MAGENTA,0.15,21,F,ETF,None,F,F,660970000000,229
9/12/2025,3:47:18 PM,SPY,BLOCK,297,45.56,A,CALL,613,657.76,1353132,10/3/2025,YELLOW,0.15,21,F,ETF,None,F,F,660970000000,229
9/12/2025,3:46:26 PM,SPY,SWEEP,1000,1.16,A,PUT,645,657.855,116000,9/19/2025,WHITE,0.15,7,F,ETF,None,F,F,660970000000,37904
9/12/2025,3:45:32 PM,SPY,SWEEP,690,2.87,A,PUT,654,657.845,198030,9/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,660970000000,2345
9/12/2025,3:45:20 PM,SPY,SWEEP,460,2.86,A,PUT,654,657.855,131560,9/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,660970000000,2345
9/12/2025,3:45:16 PM,SPY,SWEEP,2256,2.85,A,PUT,654,657.855,642960,9/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,660970000000,2345
9/12/2025,3:45:12 PM,SPY,SWEEP,1594,2.845,AA,PUT,654,657.888,453512,9/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,660970000000,2345
9/12/2025,3:45:07 PM,SPY,BLOCK,160,10.06,A,CALL,648,657.85,160960,9/15/2025,WHITE,0.1,3,F,ETF,None,F,F,660970000000,804
9/12/2025,3:44:47 PM,SPY,BLOCK,109,9.28,A,CALL,650,657.735,101152,9/19/2025,WHITE,0.11,7,F,ETF,None,F,F,660970000000,55826
9/12/2025,3:44:25 PM,SPY,SWEEP,500,2.1,A,PUT,651,657.6876,105000,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,7696
9/12/2025,3:43:58 PM,SPY,SWEEP,247,4.22,A,CALL,659,657.565,104234,9/26/2025,WHITE,0.09,14,F,ETF,None,F,F,660970000000,1855
9/12/2025,3:43:47 PM,SPY,BLOCK,1499,5.76,B,PUT,650,657.58,863424,10/10/2025,MAGENTA,0.13,28,F,ETF,None,F,F,660970000000,2213
9/12/2025,3:43:07 PM,SPY,BLOCK,120,1.36,B,CALL,835,657.46,16320,9/18/2026,YELLOW,0.12,371,F,ETF,None,F,F,660970000000,78
9/12/2025,3:42:52 PM,SPY,SWEEP,198,25.475,A,CALL,633,657.3483,504405,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,289
9/12/2025,3:42:40 PM,SPY,SWEEP,500,0.24,A,CALL,670,657.22,12000,9/22/2025,YELLOW,0.08,10,F,ETF,None,F,F,660970000000,320
9/12/2025,3:42:30 PM,SPY,BLOCK,198,49.905,A,CALL,608,657.225,988119,10/3/2025,WHITE,0.14,21,F,ETF,None,F,F,660970000000,224
9/12/2025,3:42:04 PM,SPY,SWEEP,200,9.1,B,PUT,650,656.91,182000,10/31/2025,WHITE,0.14,49,F,ETF,None,F,F,660970000000,3490
9/12/2025,3:41:42 PM,SPY,SWEEP,305,0.99,B,CALL,671,657.045,30195,9/30/2025,YELLOW,0.09,18,F,ETF,None,F,F,660970000000,149
9/12/2025,3:41:16 PM,SPY,BLOCK,225,24.84,A,PUT,678,657.06,558900,11/21/2025,YELLOW,0.12,70,F,ETF,None,F,F,660970000000,206
9/12/2025,3:41:07 PM,SPY,SWEEP,242,5.42,A,PUT,659,657.14,131164,9/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,660970000000,852
9/12/2025,3:40:32 PM,SPY,SWEEP,150,8.85,B,PUT,656,657.35,132750,10/17/2025,WHITE,0.12,35,F,ETF,None,F,F,660970000000,917
9/12/2025,3:39:44 PM,SPY,SWEEP,270,5.55,B,PUT,655,657.285,149850,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,2246
9/12/2025,3:39:36 PM,SPY,BLOCK,198,42.185,A,CALL,616,657.275,835263,10/3/2025,WHITE,0.15,21,F,ETF,None,F,F,660970000000,396
9/12/2025,3:39:36 PM,SPY,BLOCK,250,6.95,A,PUT,650,657.275,173750,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,35895
9/12/2025,3:39:27 PM,SPY,BLOCK,445,10.51,A,PUT,655,657.27,467695,10/31/2025,WHITE,0.13,49,F,ETF,None,F,F,660970000000,1345
9/12/2025,3:39:10 PM,SPY,BLOCK,306,5.24,AA,PUT,659,657.4,160358,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,3:39:06 PM,SPY,BLOCK,142,7.89,,PUT,600,657.455,112038,1/16/2026,WHITE,0.2,126,F,ETF,None,F,F,660970000000,20822
9/12/2025,3:39:00 PM,SPY,SWEEP,100,11.218,BB,PUT,657,657.48,112180,10/31/2025,MAGENTA,0.13,49,F,ETF,None,F,F,660970000000,654
9/12/2025,3:38:14 PM,SPY,SWEEP,1009,1.209,A,PUT,657,657.49,121960,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,7744
9/12/2025,3:38:14 PM,SPY,BLOCK,80,17.68,A,PUT,660,657.49,141440,12/19/2025,WHITE,0.13,98,F,ETF,None,F,F,660970000000,8479
9/12/2025,3:38:05 PM,SPY,SWEEP,272,13.547,B,CALL,645,657.505,368472,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,28016
9/12/2025,3:37:51 PM,SPY,BLOCK,198,41.42,A,CALL,617,657.4523,820116,10/3/2025,WHITE,0.15,21,F,ETF,None,F,F,660970000000,438
9/12/2025,3:37:35 PM,SPY,BLOCK,200,11.29,A,CALL,770,657.525,225800,12/18/2026,WHITE,0.14,462,F,ETF,None,F,F,660970000000,4595
9/12/2025,3:37:14 PM,SPY,SWEEP,813,1.61,BB,PUT,658,657.5196,130894,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,3757
9/12/2025,3:35:39 PM,SPY,BLOCK,129,14.3,B,CALL,670,657.86,184470,12/19/2025,WHITE,0.13,98,F,ETF,None,F,F,660970000000,13596
9/12/2025,3:35:36 PM,SPY,BLOCK,1999,5.69,A,PUT,650,657.8583,1137431,10/10/2025,MAGENTA,0.13,28,F,ETF,None,F,F,660970000000,2213
9/12/2025,3:34:50 PM,SPY,SWEEP,87,53.938,A,CALL,605,657.8014,469262,9/19/2025,WHITE,0.4,7,F,ETF,None,F,F,660970000000,18129
9/12/2025,3:34:27 PM,SPY,SWEEP,1888,0.13,B,PUT,636,657.78,24544,9/15/2025,YELLOW,0.2,3,F,ETF,None,F,F,660970000000,835
9/12/2025,3:34:24 PM,SPY,BLOCK,1572,4.71,B,PUT,610,657.77,740412,11/21/2025,WHITE,0.19,70,F,ETF,None,F,F,660970000000,29758
9/12/2025,3:34:23 PM,SPY,BLOCK,340,22.23,A,PUT,680,657.77,755830,9/15/2025,YELLOW,0.19,3,F,ETF,None,F,F,660970000000,0
9/12/2025,3:34:23 PM,SPY,BLOCK,928,4.71,B,PUT,610,657.77,437088,11/21/2025,WHITE,0.19,70,F,ETF,None,F,F,660970000000,29758
9/12/2025,3:34:00 PM,SPY,BLOCK,100,39.27,B,CALL,619,657.64,392699,9/30/2025,WHITE,0.13,18,F,ETF,None,F,F,660970000000,421
9/12/2025,3:34:00 PM,SPY,BLOCK,99,39.24,A,CALL,619,657.6468,388476,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,421
9/12/2025,3:33:52 PM,SPY,SWEEP,450,5.15,B,PUT,659,657.61,231750,9/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,660970000000,852
9/12/2025,3:33:18 PM,SPY,SWEEP,1690,0.6,AA,PUT,658,657.61,101470,9/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,660970000000,12091
9/12/2025,3:33:18 PM,SPY,SWEEP,266,4.159,BB,PUT,657,657.61,110637,9/19/2025,MAGENTA,0.13,7,F,ETF,None,F,F,660970000000,4330
9/12/2025,3:33:17 PM,SPY,BLOCK,135,9.52,A,PUT,658,657.6,128520,10/17/2025,WHITE,0.12,35,F,ETF,None,F,F,660970000000,6209
9/12/2025,3:33:05 PM,SPY,BLOCK,85,50.31,B,CALL,610,657.6535,427635,10/17/2025,WHITE,0.19,35,F,ETF,None,F,F,660970000000,3131
9/12/2025,3:32:51 PM,SPY,BLOCK,90,14.124,AA,PUT,667,657.678,127113,10/17/2025,YELLOW,0.12,35,F,ETF,None,F,F,660970000000,57
9/12/2025,3:32:49 PM,SPY,BLOCK,92,45.65,B,CALL,615,657.635,419980,10/17/2025,WHITE,0.18,35,F,ETF,None,F,F,660970000000,2869
9/12/2025,3:32:49 PM,SPY,BLOCK,115,50.36,B,CALL,610,657.635,579140,10/17/2025,WHITE,0.19,35,F,ETF,None,F,F,660970000000,3131
9/12/2025,3:32:36 PM,SPY,BLOCK,100,11.29,A,PUT,650,657.6793,112900,11/21/2025,WHITE,0.14,70,F,ETF,None,F,F,660970000000,10534
9/12/2025,3:32:33 PM,SPY,BLOCK,300,5.7,A,PUT,650,657.7398,171000,10/10/2025,MAGENTA,0.13,28,F,ETF,None,F,F,660970000000,2213
9/12/2025,3:32:22 PM,SPY,BLOCK,685,1.98,A,CALL,657,657.81,135630,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,2405
9/12/2025,3:32:13 PM,SPY,SWEEP,301,3.6,B,CALL,658,657.87,108360,9/19/2025,MAGENTA,0.1,7,F,ETF,None,F,F,660970000000,3736
9/12/2025,3:32:06 PM,SPY,BLOCK,234,4.77,B,CALL,785,657.94,111618,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,3:31:32 PM,SPY,BLOCK,255,4.23,,CALL,790,658.058,107865,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,3:31:27 PM,SPY,SWEEP,255,4.79,,CALL,785,658.08,122145,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,3:31:21 PM,SPY,BLOCK,255,4.23,A,CALL,790,658.035,107865,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,3:31:14 PM,SPY,SWEEP,509,2.18,B,CALL,662,657.9701,110962,9/23/2025,MAGENTA,0.08,11,F,ETF,None,F,F,660970000000,1090
9/12/2025,3:31:10 PM,SPY,SWEEP,248,1.0,B,CALL,666,657.95,24800,9/23/2025,YELLOW,0.08,11,F,ETF,None,F,F,660970000000,179
9/12/2025,3:31:08 PM,SPY,SWEEP,255,4.23,A,CALL,790,657.95,107865,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,3:30:38 PM,SPY,SWEEP,255,4.8,A,CALL,785,658.16,122400,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,3:30:26 PM,SPY,BLOCK,255,4.8,A,CALL,785,658.15,122400,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,3:30:10 PM,SPY,BLOCK,293,9.08,B,CALL,652,658.2699,266044,9/26/2025,WHITE,0.1,14,F,ETF,None,F,F,660970000000,12632
9/12/2025,3:30:10 PM,SPY,BLOCK,255,4.26,A,CALL,790,658.2699,108630,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,3:30:08 PM,SPY,BLOCK,1199,5.54,B,PUT,650,658.2699,664246,10/10/2025,WHITE,0.13,28,F,ETF,None,F,F,660970000000,2213
9/12/2025,3:30:03 PM,SPY,SWEEP,7895,0.12,A,PUT,637,658.22,94740,9/15/2025,YELLOW,0.19,3,F,ETF,None,F,F,660970000000,3023
9/12/2025,3:29:58 PM,SPY,SWEEP,4880,0.19,A,PUT,648,658.17,92720,9/15/2025,YELLOW,0.11,3,F,ETF,None,F,F,660970000000,2493
9/12/2025,3:29:57 PM,SPY,SWEEP,433,3.55,A,CALL,661,658.17,153715,9/26/2025,MAGENTA,0.09,14,F,ETF,None,F,F,660970000000,2264
9/12/2025,3:29:55 PM,SPY,BLOCK,255,4.8,A,CALL,785,658.1642,122400,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,3:29:47 PM,SPY,BLOCK,150,30.04,A,PUT,640,658.16,450600,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,3:29:44 PM,SPY,BLOCK,198,38.265,A,CALL,621,658.1799,757647,10/3/2025,YELLOW,0.15,21,F,ETF,None,F,F,660970000000,53
9/12/2025,3:29:26 PM,SPY,BLOCK,198,16.15,A,CALL,644,658.1501,319770,9/30/2025,WHITE,0.11,18,F,ETF,None,F,F,660970000000,1818
9/12/2025,3:29:17 PM,SPY,SWEEP,660,1.57,A,PUT,635,658.175,103620,9/30/2025,WHITE,0.15,18,F,ETF,None,F,F,660970000000,11498
9/12/2025,3:29:11 PM,SPY,BLOCK,150,30.05,B,PUT,640,658.1799,450750,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,3:29:00 PM,SPY,SWEEP,4986,0.12,A,PUT,639,658.13,59832,9/15/2025,YELLOW,0.17,3,F,ETF,None,F,F,660970000000,547
9/12/2025,3:28:56 PM,SPY,BLOCK,95,17.4,A,PUT,660,658.1335,165300,12/19/2025,WHITE,0.13,98,F,ETF,None,F,F,660970000000,8479
9/12/2025,3:28:54 PM,SPY,BLOCK,150,30.04,B,PUT,640,658.12,450600,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,3:28:51 PM,SPY,SWEEP,457,5.9,A,PUT,657,658.135,269630,9/30/2025,MAGENTA,0.12,18,F,ETF,None,F,F,660970000000,616
9/12/2025,3:28:39 PM,SPY,SWEEP,833,0.21,A,PUT,632,658.08,17493,9/17/2025,YELLOW,0.19,5,F,ETF,None,F,F,660970000000,598
9/12/2025,3:28:39 PM,SPY,SWEEP,593,0.26,A,PUT,636,658.08,15418,9/17/2025,YELLOW,0.18,5,F,ETF,None,F,F,660970000000,208
9/12/2025,3:28:39 PM,SPY,BLOCK,142,0.79,A,PUT,630,658.08,11218,9/25/2025,YELLOW,0.17,13,F,ETF,None,F,F,660970000000,58
9/12/2025,3:28:36 PM,SPY,SWEEP,237,17.37,A,PUT,660,658.15,411669,12/19/2025,WHITE,0.13,98,F,ETF,None,F,F,660970000000,8479
9/12/2025,3:28:28 PM,SPY,SWEEP,150,30.02,B,PUT,640,658.19,450300,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,3:28:27 PM,SPY,SWEEP,176,14.42,B,CALL,670,658.18,253792,12/19/2025,WHITE,0.13,98,F,ETF,None,F,F,660970000000,13596
9/12/2025,3:28:18 PM,SPY,BLOCK,150,30.02,A,PUT,640,658.195,450300,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,3:28:00 PM,SPY,BLOCK,853,1.2,A,PUT,658,658.18,102355,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,3757
9/12/2025,3:28:00 PM,SPY,BLOCK,250,4.76,A,PUT,659,658.18,119000,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,3:27:32 PM,SPY,SWEEP,126,30.02,B,PUT,640,658.215,378252,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,3:27:24 PM,SPY,BLOCK,150,30.02,A,PUT,640,658.23,450300,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,3:27:18 PM,SPY,BLOCK,150,30.02,B,PUT,640,658.23,450300,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,3:27:11 PM,SPY,BLOCK,225,7.72,B,PUT,657,658.24,173700,10/10/2025,MAGENTA,0.12,28,F,ETF,None,F,F,660970000000,652
9/12/2025,3:26:48 PM,SPY,SWEEP,315,3.8,A,PUT,657,658.245,119700,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,4330
9/12/2025,3:26:47 PM,SPY,BLOCK,170,6.11,B,CALL,680,658.23,103870,11/21/2025,WHITE,0.12,70,F,ETF,None,F,F,660970000000,3567
9/12/2025,3:26:23 PM,SPY,SWEEP,9012,0.18,A,PUT,649,658.3788,162084,9/15/2025,YELLOW,0.11,3,F,ETF,None,F,F,660970000000,1845
9/12/2025,3:26:20 PM,SPY,SWEEP,845,4.33,A,CALL,661,658.375,365885,9/30/2025,MAGENTA,0.09,18,F,ETF,None,F,F,660970000000,1662
9/12/2025,3:26:16 PM,SPY,SWEEP,763,1.4,A,CALL,657,658.35,106820,9/12/2025,MAGENTA,0.02,1,F,ETF,None,F,T,660970000000,24327
9/12/2025,3:26:10 PM,SPY,SWEEP,600,3.01,A,PUT,654,658.3301,180600,9/22/2025,YELLOW,0.12,10,F,ETF,None,F,F,660970000000,450
9/12/2025,3:25:35 PM,SPY,SWEEP,252,4.09,B,CALL,660,658.43,103068,9/26/2025,WHITE,0.09,14,F,ETF,None,F,F,660970000000,4816
9/12/2025,3:21:46 PM,SPY,SWEEP,104,2.91,A,CALL,662,658.5628,30264,9/25/2025,YELLOW,0.09,13,F,ETF,None,F,F,660970000000,0
9/12/2025,3:21:46 PM,SPY,SWEEP,435,3.35,A,CALL,661,658.5628,145725,9/25/2025,YELLOW,0.09,13,F,ETF,None,F,F,660970000000,0
9/12/2025,3:21:36 PM,SPY,SWEEP,26862,0.1,A,PUT,639,658.555,268620,9/15/2025,YELLOW,0.17,3,F,ETF,None,F,F,660970000000,547
9/12/2025,3:20:45 PM,SPY,SWEEP,728,0.31,A,PUT,620,658.51,22568,9/22/2025,YELLOW,0.2,10,F,ETF,None,F,F,660970000000,572
9/12/2025,3:19:58 PM,SPY,SWEEP,27224,0.09,A,PUT,637,658.51,245016,9/15/2025,YELLOW,0.18,3,F,ETF,None,F,F,660970000000,3023
9/12/2025,3:18:12 PM,SPY,BLOCK,400,4.63,B,PUT,659,658.43,185200,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,3:17:39 PM,SPY,SWEEP,156,7.33,A,PUT,653,658.525,114348,10/17/2025,MAGENTA,0.13,35,F,ETF,None,F,F,660970000000,1029
9/12/2025,3:17:39 PM,SPY,SWEEP,248,5.55,A,PUT,646,658.525,137640,10/17/2025,WHITE,0.14,35,F,ETF,None,F,F,660970000000,1420
9/12/2025,3:17:39 PM,SPY,SWEEP,207,6.92,A,PUT,648,658.525,143244,10/24/2025,WHITE,0.14,42,F,ETF,None,F,F,660970000000,403
9/12/2025,3:17:39 PM,SPY,SWEEP,189,5.43,A,PUT,650,658.525,102627,10/10/2025,WHITE,0.13,28,F,ETF,None,F,F,660970000000,2213
9/12/2025,3:17:39 PM,SPY,SWEEP,200,6.23,A,PUT,649,658.525,124600,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,1764
9/12/2025,3:17:34 PM,SPY,SWEEP,2765,0.06,B,PUT,629,658.525,16590,9/15/2025,YELLOW,0.23,3,F,ETF,None,F,F,660970000000,1747
9/12/2025,3:17:28 PM,SPY,BLOCK,450,2.41,B,CALL,657,658.58,108450,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,2405
9/12/2025,3:17:19 PM,SPY,SWEEP,5700,0.07,B,PUT,633,658.58,39900,9/15/2025,YELLOW,0.21,3,F,ETF,None,F,F,660970000000,967
9/12/2025,3:17:13 PM,SPY,SWEEP,6095,0.07,B,PUT,632,658.56,42665,9/15/2025,YELLOW,0.21,3,F,ETF,None,F,F,660970000000,690
9/12/2025,3:16:00 PM,SPY,BLOCK,1500,1.52,B,PUT,660,658.49,228000,9/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,660970000000,2598
9/12/2025,3:15:16 PM,SPY,SWEEP,1201,1.45,B,PUT,660,658.56,174147,9/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,660970000000,2598
9/12/2025,3:14:46 PM,SPY,BLOCK,160,5.99,A,PUT,659,658.63,95840,9/26/2025,YELLOW,0.12,14,F,ETF,None,F,F,660970000000,85
9/12/2025,3:13:45 PM,SPY,SWEEP,1883,0.69,B,CALL,660,658.6,129927,9/15/2025,MAGENTA,0.05,3,F,ETF,None,F,F,660970000000,8299
9/12/2025,3:12:20 PM,SPY,SWEEP,162,6.18,A,PUT,625,658.73,100116,11/21/2025,WHITE,0.17,70,F,ETF,None,F,F,660970000000,9334
9/12/2025,3:11:52 PM,SPY,SWEEP,669,3.74,A,CALL,661,658.7043,250206,9/26/2025,WHITE,0.09,14,F,ETF,None,F,F,660970000000,2264
9/12/2025,3:11:42 PM,SPY,SWEEP,910,0.2,B,CALL,711,658.7299,18200,10/24/2025,YELLOW,0.11,42,F,ETF,None,F,F,660970000000,0
9/12/2025,3:11:36 PM,SPY,BLOCK,1210,2.21,B,CALL,710,658.78,267410,12/19/2025,WHITE,0.11,98,F,ETF,None,F,F,660970000000,7726
9/12/2025,3:11:26 PM,SPY,SWEEP,500,7.43,A,PUT,615,658.8042,371500,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,3:11:19 PM,SPY,BLOCK,100,6.19,A,PUT,665,658.795,61900,9/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,660970000000,59
9/12/2025,3:09:31 PM,SPY,SWEEP,299,3.44,B,CALL,659,658.805,102856,9/19/2025,MAGENTA,0.09,7,F,ETF,None,F,F,660970000000,1468
9/12/2025,3:09:27 PM,SPY,SWEEP,208,20.239,A,CALL,640,658.805,420972,9/30/2025,WHITE,0.11,18,F,ETF,None,F,F,660970000000,5312
9/12/2025,3:07:24 PM,SPY,SWEEP,1000,1.88,B,PUT,660,658.825,188000,9/15/2025,YELLOW,0.05,3,F,ETF,None,F,F,660970000000,599
9/12/2025,3:06:39 PM,SPY,BLOCK,349,4.38,A,PUT,659,658.88,152862,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,3:02:18 PM,SPY,SWEEP,157,12.08,A,CALL,675,658.832,189656,12/19/2025,WHITE,0.13,98,F,ETF,None,F,F,660970000000,7939
9/12/2025,2:59:38 PM,SPY,BLOCK,200,14.0,B,CALL,760,658.76,280000,12/18/2026,WHITE,0.14,462,F,ETF,None,F,F,660970000000,2124
9/12/2025,2:59:35 PM,SPY,BLOCK,1100,3.1,A,PUT,630,658.765,341000,10/17/2025,WHITE,0.16,35,F,ETF,None,F,F,660970000000,73396
9/12/2025,2:59:09 PM,SPY,SWEEP,186,2.9,A,CALL,661,658.882,53940,9/23/2025,YELLOW,0.08,11,F,ETF,None,F,F,660970000000,121
9/12/2025,2:58:46 PM,SPY,SWEEP,618,3.59,B,CALL,663,658.8502,221862,9/30/2025,WHITE,0.09,18,F,ETF,None,F,F,660970000000,20252
9/12/2025,2:58:26 PM,SPY,SWEEP,1858,0.1,A,CALL,674,658.8921,18580,9/19/2025,YELLOW,0.09,7,F,ETF,None,F,F,660970000000,325
9/12/2025,2:56:55 PM,SPY,SWEEP,184,3.03,A,CALL,662,658.9972,55752,9/25/2025,YELLOW,0.08,13,F,ETF,None,F,F,660970000000,0
9/12/2025,2:56:37 PM,SPY,BLOCK,100,12.28,A,PUT,570,658.96,122800,6/18/2026,WHITE,0.21,279,F,ETF,None,F,F,660970000000,14490
9/12/2025,2:56:19 PM,SPY,SWEEP,1246,2.3,B,PUT,647,658.93,286580,9/26/2025,MAGENTA,0.13,14,F,ETF,None,F,F,660970000000,7784
9/12/2025,2:56:18 PM,SPY,SWEEP,937,2.309,AA,PUT,647,658.93,216347,9/26/2025,MAGENTA,0.13,14,F,ETF,None,F,F,660970000000,7784
9/12/2025,2:56:18 PM,SPY,SWEEP,2974,2.67,A,PUT,649,658.93,794058,9/26/2025,YELLOW,0.13,14,F,ETF,None,F,F,660970000000,1621
9/12/2025,2:56:18 PM,SPY,SWEEP,3631,2.663,AA,PUT,649,658.93,967074,9/26/2025,YELLOW,0.13,14,F,ETF,None,F,F,660970000000,1621
9/12/2025,2:56:12 PM,SPY,SWEEP,5674,2.3,B,PUT,647,658.9601,1305026,9/26/2025,WHITE,0.13,14,F,ETF,None,F,F,660970000000,7784
9/12/2025,2:56:03 PM,SPY,SWEEP,1136,2.66,A,PUT,649,658.9493,302176,9/26/2025,WHITE,0.13,14,F,ETF,None,F,F,660970000000,1621
9/12/2025,2:55:43 PM,SPY,SWEEP,415,4.52,A,CALL,661,658.93,187580,9/30/2025,WHITE,0.09,18,F,ETF,None,F,F,660970000000,1662
9/12/2025,2:54:58 PM,SPY,SWEEP,572,0.34,A,PUT,550,658.99,19448,10/10/2025,YELLOW,0.31,28,F,ETF,None,F,F,660970000000,230
9/12/2025,2:54:57 PM,SPY,SWEEP,2067,0.14,A,PUT,551,658.965,28938,9/30/2025,YELLOW,0.34,18,F,ETF,None,F,F,660970000000,431
9/12/2025,2:54:27 PM,SPY,BLOCK,300,1.93,A,PUT,649,658.9401,57900,9/23/2025,YELLOW,0.12,11,F,ETF,None,F,F,660970000000,91
9/12/2025,2:53:23 PM,SPY,SWEEP,380,6.31,B,PUT,650,658.912,239780,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,35895
9/12/2025,2:53:14 PM,SPY,SWEEP,96,10.42,A,PUT,635,658.955,100032,12/19/2025,WHITE,0.16,98,F,ETF,None,F,F,660970000000,6088
9/12/2025,2:52:59 PM,SPY,SWEEP,80,20.71,B,CALL,660,658.93,165680,12/19/2025,WHITE,0.14,98,F,ETF,None,F,F,660970000000,14420
9/12/2025,2:52:35 PM,SPY,SWEEP,2132,6.31,B,PUT,650,658.918,1345292,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,35895
9/12/2025,2:51:45 PM,SPY,SWEEP,92,6.23,A,CALL,656,658.79,57316,9/25/2025,YELLOW,0.09,13,F,ETF,None,F,F,660970000000,0
9/12/2025,2:49:08 PM,SPY,BLOCK,99,4.38,A,PUT,663,658.55,43362,9/12/2025,YELLOW,0,1,F,ETF,None,F,T,660970000000,41
9/12/2025,2:48:16 PM,SPY,BLOCK,97,17.5,,CALL,665,658.7632,169750,12/19/2025,WHITE,0.14,98,F,ETF,None,F,F,660970000000,6691
9/12/2025,2:45:36 PM,SPY,BLOCK,384,17.48,A,CALL,665,658.7392,671232,12/19/2025,WHITE,0.14,98,F,ETF,None,F,F,660970000000,6691
9/12/2025,2:44:35 PM,SPY,SWEEP,199,22.96,A,CALL,637,658.73,456901,9/30/2025,WHITE,0.11,18,F,ETF,None,F,F,660970000000,1675
9/12/2025,2:44:32 PM,SPY,SWEEP,500,2.38,A,PUT,652,658.73,119000,9/22/2025,YELLOW,0.12,10,F,ETF,None,F,F,660970000000,339
9/12/2025,2:43:50 PM,SPY,SWEEP,1370,3.78,A,CALL,700,658.79,517860,12/19/2025,WHITE,0.11,98,F,ETF,None,F,F,660970000000,19607
9/12/2025,2:42:51 PM,SPY,SWEEP,100,17.87,B,PUT,655,658.81,178700,1/16/2026,MAGENTA,0.14,126,F,ETF,None,F,F,660970000000,1517
9/12/2025,2:41:46 PM,SPY,BLOCK,109,26.82,A,CALL,666,658.7312,292338,2/27/2026,WHITE,0.16,168,F,ETF,None,F,F,660970000000,172
9/12/2025,2:41:45 PM,SPY,SWEEP,810,0.15,B,CALL,674,658.7312,12150,9/22/2025,YELLOW,0.08,10,F,ETF,None,F,F,660970000000,125
9/12/2025,2:39:11 PM,SPY,BLOCK,118,10.5,A,CALL,658,658.8173,123900,10/17/2025,WHITE,0.12,35,F,ETF,None,F,F,660970000000,2921
9/12/2025,2:38:22 PM,SPY,SWEEP,7189,0.1,A,PUT,624,658.73,71890,9/16/2025,YELLOW,0.24,4,F,ETF,None,F,F,660970000000,918
9/12/2025,2:38:19 PM,SPY,BLOCK,120,1.43,A,CALL,835,658.7402,17160,9/18/2026,YELLOW,0.12,371,F,ETF,None,F,F,660970000000,78
9/12/2025,2:37:43 PM,SPY,SWEEP,396,33.488,A,CALL,626,658.75,1326105,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,821
9/12/2025,2:37:37 PM,SPY,SWEEP,198,34.45,A,CALL,625,658.76,682110,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,5861
9/12/2025,2:37:19 PM,SPY,SWEEP,10494,0.1,A,PUT,624,658.775,104940,9/16/2025,YELLOW,0.25,4,F,ETF,None,F,F,660970000000,918
9/12/2025,2:36:30 PM,SPY,BLOCK,97,17.45,B,CALL,665,658.735,169265,12/19/2025,WHITE,0.14,98,F,ETF,None,F,F,660970000000,6691
9/12/2025,2:36:29 PM,SPY,BLOCK,250,6.4,A,PUT,650,658.735,160000,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,35895
9/12/2025,2:36:15 PM,SPY,SWEEP,298,7.43,A,PUT,615,658.7199,221414,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,2:35:51 PM,SPY,SWEEP,406,5.07,A,PUT,657,658.695,205842,9/26/2025,MAGENTA,0.12,14,F,ETF,None,F,F,660970000000,1003
9/12/2025,2:35:45 PM,SPY,SWEEP,422,5.29,A,CALL,658,658.678,223238,9/26/2025,MAGENTA,0.09,14,F,ETF,None,F,F,660970000000,1612
9/12/2025,2:35:21 PM,SPY,SWEEP,202,8.8,A,PUT,625,658.705,177760,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,25383
9/12/2025,2:33:44 PM,SPY,SWEEP,347,1.16,B,CALL,669,658.695,40252,9/26/2025,YELLOW,0.09,14,F,ETF,None,F,F,660970000000,299
9/12/2025,2:33:33 PM,SPY,SWEEP,99,1.89,B,CALL,688,658.72,18711,10/31/2025,YELLOW,0.1,49,F,ETF,None,F,F,660970000000,20
9/12/2025,2:33:18 PM,SPY,SWEEP,95,30.997,A,CALL,635,658.79,294470,10/31/2025,WHITE,0.16,49,F,ETF,None,F,F,660970000000,5519
9/12/2025,2:30:54 PM,SPY,SWEEP,496,8.81,B,PUT,625,658.535,436981,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,25383
9/12/2025,2:30:48 PM,SPY,SWEEP,200,7.663,BB,PUT,635,658.55,153252,11/21/2025,WHITE,0.16,70,F,ETF,None,F,F,660970000000,17860
9/12/2025,2:29:20 PM,SPY,BLOCK,200,5.78,B,CALL,657,658.465,115600,9/26/2025,WHITE,0.09,14,F,ETF,None,F,F,660970000000,1466
9/12/2025,2:28:52 PM,SPY,BLOCK,250,5.94,B,CALL,658,658.54,148500,9/30/2025,WHITE,0.09,18,F,ETF,None,F,F,660970000000,2039
9/12/2025,2:27:31 PM,SPY,BLOCK,250,5.95,B,CALL,658,658.535,148750,9/30/2025,WHITE,0.09,18,F,ETF,None,F,F,660970000000,2039
9/12/2025,2:27:17 PM,SPY,SWEEP,130,11.89,B,CALL,675,658.545,154570,12/19/2025,WHITE,0.13,98,F,ETF,None,F,F,660970000000,7939
9/12/2025,2:23:32 PM,SPY,BLOCK,100,10.98,A,PUT,650,658.365,109800,11/21/2025,WHITE,0.14,70,F,ETF,None,F,F,660970000000,10534
9/12/2025,2:20:20 PM,SPY,BLOCK,142,11.03,A,CALL,659,658.43,156626,10/24/2025,MAGENTA,0.12,42,F,ETF,None,F,F,660970000000,276
9/12/2025,2:17:56 PM,SPY,BLOCK,250,4.71,A,PUT,659,658.36,117750,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,2:17:54 PM,SPY,SWEEP,300,3.56,A,CALL,661,658.3212,106800,9/26/2025,WHITE,0.09,14,F,ETF,None,F,F,660970000000,2264
9/12/2025,2:14:02 PM,SPY,BLOCK,100,3.26,A,CALL,661,658.4001,32600,9/25/2025,YELLOW,0.09,13,F,ETF,None,F,F,660970000000,0
9/12/2025,2:12:09 PM,SPY,BLOCK,707,4.71,B,PUT,659,658.3324,332997,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,2:09:24 PM,SPY,SWEEP,874,0.19,A,PUT,643,658.425,16606,9/16/2025,YELLOW,0.14,4,F,ETF,None,F,F,660970000000,788
9/12/2025,2:09:24 PM,SPY,SWEEP,5719,0.24,A,PUT,646,658.425,137256,9/16/2025,YELLOW,0.12,4,F,ETF,None,F,F,660970000000,709
9/12/2025,2:07:38 PM,SPY,SWEEP,3000,0.35,A,PUT,641,658.4,105000,9/17/2025,YELLOW,0.15,5,F,ETF,None,F,F,660970000000,385
9/12/2025,2:02:41 PM,SPY,SWEEP,229,6.03,B,PUT,560,658.29,138087,2/20/2026,WHITE,0.23,161,F,ETF,None,F,F,660970000000,376
9/12/2025,2:02:41 PM,SPY,SWEEP,301,0.8,A,PUT,543,658.29,24080,10/31/2025,YELLOW,0.29,49,F,ETF,None,F,F,660970000000,280
9/12/2025,2:02:40 PM,SPY,SWEEP,300,0.5,A,PUT,530,658.2899,15000,10/24/2025,YELLOW,0.32,42,F,ETF,None,F,F,660970000000,230
9/12/2025,2:02:05 PM,SPY,SWEEP,1092,5.02,B,PUT,615,658.345,548184,11/21/2025,WHITE,0.18,70,F,ETF,None,F,F,660970000000,9699
9/12/2025,2:01:58 PM,SPY,SWEEP,1658,0.18,A,PUT,643,658.318,29844,9/16/2025,YELLOW,0.14,4,F,ETF,None,F,F,660970000000,788
9/12/2025,2:01:58 PM,SPY,SWEEP,4369,0.25,A,PUT,647,658.318,109225,9/16/2025,YELLOW,0.11,4,F,ETF,None,F,F,660970000000,1511
9/12/2025,2:01:32 PM,SPY,SWEEP,93,4.15,B,CALL,659,658.26,38595,9/25/2025,YELLOW,0.09,13,F,ETF,None,F,F,660970000000,0
9/12/2025,2:01:21 PM,SPY,SWEEP,198,39.85,AA,CALL,619,658.29,789030,9/30/2025,WHITE,0.11,18,F,ETF,None,F,F,660970000000,421
9/12/2025,2:01:02 PM,SPY,SWEEP,351,6.83,B,CALL,664,658.305,239733,10/17/2025,WHITE,0.11,35,F,ETF,None,F,F,660970000000,1956
9/12/2025,2:00:42 PM,SPY,SWEEP,1161,1.1,B,PUT,645,658.3273,127710,9/19/2025,WHITE,0.15,7,F,ETF,None,F,F,660970000000,37904
9/12/2025,2:00:31 PM,SPY,SWEEP,500,2.24,B,CALL,657,658.2988,112000,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,2405
9/12/2025,2:00:30 PM,SPY,SWEEP,257,4.81,AA,PUT,630,658.295,123617,10/31/2025,WHITE,0.16,49,F,ETF,None,F,F,660970000000,8677
9/12/2025,2:00:09 PM,SPY,BLOCK,500,2.72,,CALL,660,658.3683,136000,9/19/2025,WHITE,0.09,7,F,ETF,None,F,F,660970000000,28049
9/12/2025,1:58:50 PM,SPY,SWEEP,27393,0.06,A,PUT,626,658.445,164358,9/15/2025,YELLOW,0.25,3,F,ETF,None,F,F,660970000000,304
9/12/2025,1:57:31 PM,SPY,SWEEP,373,4.74,A,PUT,659,658.35,176802,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,1:57:22 PM,SPY,SWEEP,500,4.74,A,PUT,659,658.33,237000,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,1:56:41 PM,SPY,BLOCK,1000,0.53,A,PUT,642,658.3699,53000,9/18/2025,YELLOW,0.15,6,F,ETF,None,F,F,660970000000,525
9/12/2025,1:53:13 PM,SPY,SWEEP,382,6.56,A,PUT,550,658.34,250592,3/20/2026,WHITE,0.23,189,F,ETF,None,F,F,660970000000,10886
9/12/2025,1:52:35 PM,SPY,BLOCK,198,24.295,AA,CALL,636,658.35,481041,10/3/2025,WHITE,0.13,21,F,ETF,None,F,F,660970000000,372
9/12/2025,1:51:47 PM,SPY,SWEEP,250,10.18,B,CALL,670,658.32,254500,11/21/2025,WHITE,0.12,70,F,ETF,None,F,F,660970000000,10469
9/12/2025,1:48:17 PM,SPY,SWEEP,705,1.99,B,PUT,650,658.32,140295,9/22/2025,WHITE,0.12,10,F,ETF,None,F,F,660970000000,2662
9/12/2025,1:46:54 PM,SPY,SWEEP,131,3.5,B,PUT,659,658.22,45850,9/18/2025,YELLOW,0.1,6,F,ETF,None,F,F,660970000000,83
9/12/2025,1:45:29 PM,SPY,BLOCK,131,7.09,A,CALL,669,658.1888,92879,10/31/2025,YELLOW,0.11,49,F,ETF,None,F,F,660970000000,125
9/12/2025,1:44:19 PM,SPY,SWEEP,100,10.868,A,PUT,660,658.16,108676,10/24/2025,MAGENTA,0.12,42,F,ETF,None,F,F,660970000000,242
9/12/2025,1:42:59 PM,SPY,BLOCK,198,25.055,A,CALL,635,658.175,496089,10/3/2025,YELLOW,0.13,21,F,ETF,None,F,F,660970000000,132
9/12/2025,1:42:06 PM,SPY,SWEEP,199,23.325,A,CALL,636,658.135,464164,9/30/2025,WHITE,0.11,18,F,ETF,None,F,F,660970000000,1011
9/12/2025,1:41:24 PM,SPY,SWEEP,100,10.89,A,PUT,660,658.1259,108898,10/24/2025,MAGENTA,0.12,42,F,ETF,None,F,F,660970000000,242
9/12/2025,1:41:08 PM,SPY,SWEEP,227,6.21,B,PUT,545,658.13,140967,3/20/2026,WHITE,0.24,189,F,ETF,None,F,F,660970000000,5102
9/12/2025,1:36:54 PM,SPY,BLOCK,142,10.78,B,CALL,659,658.0295,153076,10/24/2025,WHITE,0.12,42,F,ETF,None,F,F,660970000000,276
9/12/2025,1:34:42 PM,SPY,SWEEP,1070,0.946,BB,PUT,657,658.01,101200,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,7744
9/12/2025,1:34:38 PM,SPY,BLOCK,78,84.93,B,CALL,585,657.985,662454,1/16/2026,WHITE,0.23,126,F,ETF,None,F,F,660970000000,3279
9/12/2025,1:34:38 PM,SPY,BLOCK,124,80.45,B,CALL,590,657.985,997580,1/16/2026,WHITE,0.23,126,F,ETF,None,F,F,660970000000,4767
9/12/2025,1:33:56 PM,SPY,BLOCK,180,5.75,A,PUT,658,658.06,103500,9/26/2025,MAGENTA,0.12,14,F,ETF,None,F,F,660970000000,420
9/12/2025,1:33:52 PM,SPY,SWEEP,280,6.55,B,PUT,650,658.055,183400,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,35895
9/12/2025,1:33:46 PM,SPY,BLOCK,150,7.8,B,PUT,647,658.055,117000,10/31/2025,WHITE,0.14,49,F,ETF,None,F,F,660970000000,801
9/12/2025,1:33:04 PM,SPY,SWEEP,198,25.9,A,CALL,634,658.13,512820,10/3/2025,YELLOW,0.13,21,F,ETF,None,F,F,660970000000,12
9/12/2025,1:31:45 PM,SPY,SWEEP,96,10.56,A,PUT,635,658.1645,101376,12/19/2025,WHITE,0.16,98,F,ETF,None,F,F,660970000000,6088
9/12/2025,1:31:11 PM,SPY,SWEEP,198,35.825,A,CALL,623,658.1999,709335,9/30/2025,WHITE,0.11,18,F,ETF,None,F,F,660970000000,622
9/12/2025,1:29:52 PM,SPY,SWEEP,996,1.45,,CALL,658,658.1001,144421,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,2609
9/12/2025,1:26:51 PM,SPY,SWEEP,80,13.89,B,CALL,648,658.16,111120,10/3/2025,WHITE,0.12,21,F,ETF,None,F,F,660970000000,1000
9/12/2025,1:25:21 PM,SPY,SWEEP,75,15.56,B,CALL,648,658.25,116700,10/10/2025,WHITE,0.12,28,F,ETF,None,F,F,660970000000,274
9/12/2025,1:24:30 PM,SPY,SWEEP,180,5.672,BB,PUT,658,658.24,102089,9/26/2025,MAGENTA,0.12,14,F,ETF,None,F,F,660970000000,420
9/12/2025,1:23:53 PM,SPY,BLOCK,340,21.86,A,PUT,680,658.16,743240,9/15/2025,YELLOW,0.19,3,F,ETF,None,F,F,660970000000,0
9/12/2025,1:22:41 PM,SPY,BLOCK,300,46.85,A,CALL,625,658.1775,1405500,12/19/2025,WHITE,0.19,98,F,ETF,None,F,F,660970000000,21661
9/12/2025,1:22:38 PM,SPY,BLOCK,198,30.935,A,CALL,628,658.165,612513,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,1111
9/12/2025,1:15:53 PM,SPY,BLOCK,350,21.82,B,PUT,680,658.15,763710,9/15/2025,YELLOW,0.17,3,F,ETF,None,F,F,660970000000,0
9/12/2025,1:14:16 PM,SPY,SWEEP,500,2.08,B,CALL,657,658.06,104000,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,2405
9/12/2025,1:12:17 PM,SPY,SWEEP,160,22.52,A,PUT,650,657.9763,360320,3/31/2026,WHITE,0.15,200,F,ETF,None,F,F,660970000000,766
9/12/2025,1:11:55 PM,SPY,SWEEP,110,9.464,A,CALL,650,657.99,104102,9/19/2025,WHITE,0.11,7,F,ETF,None,F,F,660970000000,55826
9/12/2025,1:11:30 PM,SPY,SWEEP,632,4.6,A,CALL,660,657.97,290720,9/30/2025,WHITE,0.09,18,F,ETF,None,F,F,660970000000,6260
9/12/2025,1:10:24 PM,SPY,SWEEP,513,2.01,A,CALL,657,657.935,103112,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,2405
9/12/2025,1:09:46 PM,SPY,SWEEP,1000,0.1,A,CALL,676,657.8465,10000,9/22/2025,YELLOW,0.08,10,F,ETF,None,F,F,660970000000,5
9/12/2025,1:04:24 PM,SPY,SWEEP,3408,0.4,B,CALL,658,657.8188,136325,9/12/2025,MAGENTA,0.03,1,F,ETF,None,F,T,660970000000,14360
9/12/2025,1:01:36 PM,SPY,BLOCK,198,26.96,A,CALL,632,658,533808,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,671
9/12/2025,1:00:41 PM,SPY,SWEEP,333,6.69,B,CALL,664,657.975,222777,10/17/2025,WHITE,0.11,35,F,ETF,None,F,F,660970000000,1956
9/12/2025,12:57:47 PM,SPY,SWEEP,75,23.5,A,CALL,655,658.16,176250,12/19/2025,WHITE,0.15,98,F,ETF,None,F,F,660970000000,9687
9/12/2025,12:53:42 PM,SPY,SWEEP,198,32.665,AA,CALL,626,657.9675,646767,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,821
9/12/2025,12:51:46 PM,SPY,SWEEP,681,2.1,A,CALL,657,658.04,143010,9/15/2025,MAGENTA,0.06,3,F,ETF,None,F,F,660970000000,2405
9/12/2025,12:51:21 PM,SPY,SWEEP,198,29.465,A,CALL,630,658.0175,583407,10/3/2025,WHITE,0.13,21,F,ETF,None,F,F,660970000000,426
9/12/2025,12:50:50 PM,SPY,BLOCK,198,27.885,A,CALL,631,657.96,552123,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,1020
9/12/2025,12:48:37 PM,SPY,BLOCK,200,7.76,B,PUT,635,658.02,155200,11/21/2025,WHITE,0.16,70,F,ETF,None,F,F,660970000000,17860
9/12/2025,12:45:11 PM,SPY,SWEEP,200,35.81,BB,PUT,645,657.935,716200,12/18/2026,WHITE,0.17,462,F,ETF,None,F,F,660970000000,1028
9/12/2025,12:42:36 PM,SPY,BLOCK,250,4.38,A,CALL,685,657.7,109500,11/21/2025,WHITE,0.11,70,F,ETF,None,F,F,660970000000,4144
9/12/2025,12:42:14 PM,SPY,BLOCK,100,14.58,A,CALL,695,657.74,145800,3/31/2026,WHITE,0.14,200,F,ETF,None,F,F,660970000000,522
9/12/2025,12:41:16 PM,SPY,SWEEP,250,4.38,A,CALL,685,657.745,109500,11/21/2025,WHITE,0.11,70,F,ETF,None,F,F,660970000000,4144
9/12/2025,12:40:34 PM,SPY,BLOCK,100,12.62,A,CALL,700,657.805,126200,3/31/2026,WHITE,0.13,200,F,ETF,None,F,F,660970000000,4754
9/12/2025,12:40:14 PM,SPY,SWEEP,199,10.0,A,CALL,670,657.84,199000,11/21/2025,WHITE,0.12,70,F,ETF,None,F,F,660970000000,10469
9/12/2025,12:39:58 PM,SPY,SWEEP,500,3.2,B,PUT,654,657.785,160000,9/22/2025,YELLOW,0.12,10,F,ETF,None,F,F,660970000000,450
9/12/2025,12:39:52 PM,SPY,BLOCK,200,6.69,B,CALL,720,657.8001,133800,3/31/2026,WHITE,0.12,200,F,ETF,None,F,F,660970000000,733
9/12/2025,12:39:29 PM,SPY,BLOCK,200,7.92,A,CALL,715,657.82,158400,3/31/2026,WHITE,0.13,200,F,ETF,None,F,F,660970000000,771
9/12/2025,12:39:19 PM,SPY,SWEEP,1654,4.631,AA,PUT,610,657.8212,766016,11/21/2025,WHITE,0.19,70,F,ETF,None,F,F,660970000000,29758
9/12/2025,12:39:17 PM,SPY,SWEEP,3367,4.62,A,PUT,610,657.828,1555554,11/21/2025,WHITE,0.19,70,F,ETF,None,F,F,660970000000,29758
9/12/2025,12:39:04 PM,SPY,SWEEP,200,10.86,A,CALL,705,657.81,217200,3/31/2026,WHITE,0.13,200,F,ETF,None,F,F,660970000000,423
9/12/2025,12:38:54 PM,SPY,SWEEP,500,7.55,A,PUT,615,657.83,377500,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,12:37:49 PM,SPY,SWEEP,92,19.35,B,CALL,640,657.86,178020,9/30/2025,WHITE,0.11,18,F,ETF,None,F,F,660970000000,5312
9/12/2025,12:33:58 PM,SPY,BLOCK,500,2.03,A,CALL,658,658.09,101500,9/16/2025,MAGENTA,0.07,4,F,ETF,None,F,F,660970000000,1569
9/12/2025,12:31:13 PM,SPY,SWEEP,1000,1.28,A,PUT,647,658.05,128000,9/19/2025,WHITE,0.14,7,F,ETF,None,F,F,660970000000,10438
9/12/2025,12:30:14 PM,SPY,SWEEP,1623,0.65,B,PUT,615,658.02,105495,9/30/2025,WHITE,0.19,18,F,ETF,None,F,F,660970000000,32752
9/12/2025,12:29:56 PM,SPY,BLOCK,237,5.61,B,PUT,620,658.05,132957,11/21/2025,WHITE,0.17,70,F,ETF,None,F,F,660970000000,12082
9/12/2025,12:29:55 PM,SPY,BLOCK,200,5.65,,CALL,700,658.05,113000,1/16/2026,WHITE,0.12,126,F,ETF,None,F,F,660970000000,21237
9/12/2025,12:28:22 PM,SPY,SWEEP,100,12.63,A,PUT,655,657.935,126300,11/21/2025,WHITE,0.13,70,F,ETF,None,F,F,660970000000,2286
9/12/2025,12:27:30 PM,SPY,SWEEP,2500,0.65,B,PUT,615,657.965,162500,9/30/2025,WHITE,0.19,18,F,ETF,None,F,F,660970000000,32752
9/12/2025,12:26:58 PM,SPY,SWEEP,199,25.03,A,CALL,634,657.952,498095,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,663
9/12/2025,12:24:09 PM,SPY,BLOCK,198,43.355,AA,CALL,615,657.872,858429,9/30/2025,WHITE,0,18,F,ETF,None,F,F,660970000000,1971
9/12/2025,12:23:42 PM,SPY,SWEEP,915,6.17,B,CALL,665,657.828,564555,10/17/2025,WHITE,0.11,35,F,ETF,None,F,F,660970000000,14598
9/12/2025,12:22:30 PM,SPY,BLOCK,200,6.2,B,CALL,665,657.91,124000,10/17/2025,WHITE,0.11,35,F,ETF,None,F,F,660970000000,14598
9/12/2025,12:21:32 PM,SPY,SWEEP,198,38.36,A,CALL,620,657.745,759528,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,3888
9/12/2025,12:20:09 PM,SPY,SWEEP,1500,0.12,A,PUT,620,657.92,18000,9/17/2025,YELLOW,0.24,5,F,ETF,None,F,F,660970000000,646
9/12/2025,12:17:53 PM,SPY,SWEEP,319,11.08,B,PUT,595,657.92,353452,3/20/2026,WHITE,0.2,189,F,ETF,None,F,F,660970000000,2547
9/12/2025,12:17:53 PM,SPY,SWEEP,466,6.62,A,PUT,550,657.92,308492,3/20/2026,WHITE,0.23,189,F,ETF,None,F,F,660970000000,10886
9/12/2025,12:15:23 PM,SPY,BLOCK,350,28.332,B,CALL,630,657.8,991610,9/19/2025,WHITE,0.19,7,F,ETF,None,F,F,660970000000,42462
9/12/2025,12:14:28 PM,SPY,SWEEP,300,43.133,B,CALL,615,657.6893,1293980,9/19/2025,WHITE,0.25,7,F,ETF,None,F,F,660970000000,26911
9/12/2025,12:14:09 PM,SPY,SWEEP,198,31.06,A,CALL,628,657.69,614988,10/3/2025,YELLOW,0.14,21,F,ETF,None,F,F,660970000000,85
9/12/2025,12:13:42 PM,SPY,SWEEP,327,3.23,A,PUT,630,657.74,105621,10/17/2025,WHITE,0.16,35,F,ETF,None,F,F,660970000000,73396
9/12/2025,12:13:04 PM,SPY,SWEEP,227,5.72,B,PUT,555,657.74,129844,2/20/2026,WHITE,0.23,161,F,ETF,None,F,F,660970000000,236
9/12/2025,12:10:46 PM,SPY,SWEEP,3480,0.31,B,PUT,657,657.79,107871,9/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,660970000000,24629
9/12/2025,12:10:41 PM,SPY,SWEEP,299,6.13,A,CALL,665,657.765,183287,10/17/2025,WHITE,0.11,35,F,ETF,None,F,F,660970000000,14598
9/12/2025,12:10:41 PM,SPY,SWEEP,123,9.48,A,CALL,661,657.765,116604,10/24/2025,YELLOW,0.12,42,F,ETF,None,F,F,660970000000,16
9/12/2025,12:09:48 PM,SPY,SWEEP,347,4.63,A,PUT,650,657.63,160661,10/3/2025,MAGENTA,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:09:37 PM,SPY,BLOCK,450,4.64,B,PUT,650,657.625,208800,10/3/2025,MAGENTA,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:09:27 PM,SPY,SWEEP,345,4.65,A,PUT,650,657.602,160425,10/3/2025,MAGENTA,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:09:16 PM,SPY,SWEEP,450,4.65,A,PUT,650,657.575,209250,10/3/2025,MAGENTA,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:08:53 PM,SPY,SWEEP,450,4.649,A,PUT,650,657.58,209219,10/3/2025,MAGENTA,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:08:47 PM,SPY,BLOCK,450,4.65,A,PUT,650,657.57,209250,10/3/2025,WHITE,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:08:22 PM,SPY,SWEEP,450,4.65,A,PUT,650,657.55,209250,10/3/2025,WHITE,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:07:28 PM,SPY,BLOCK,450,4.68,B,PUT,650,657.465,210600,10/3/2025,WHITE,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:07:19 PM,SPY,BLOCK,450,4.7,B,PUT,650,657.45,211500,10/3/2025,WHITE,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:07:06 PM,SPY,BLOCK,450,4.71,B,PUT,650,657.4,211950,10/3/2025,WHITE,0.13,21,F,ETF,None,F,F,660970000000,2594
9/12/2025,12:05:40 PM,SPY,BLOCK,100,32.17,A,CALL,626,657.4106,321700,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,821
9/12/2025,12:03:51 PM,SPY,BLOCK,226,7.67,A,PUT,653,657.45,173342,10/17/2025,MAGENTA,0.13,35,F,ETF,None,F,F,660970000000,1029
9/12/2025,12:03:48 PM,SPY,BLOCK,250,7.67,B,PUT,653,657.44,191750,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,1029
9/12/2025,12:03:46 PM,SPY,BLOCK,208,7.67,A,PUT,653,657.44,159536,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,1029
9/12/2025,12:03:42 PM,SPY,SWEEP,259,7.67,A,PUT,653,657.45,198653,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,1029
9/12/2025,12:02:56 PM,SPY,SWEEP,124,73.991,B,PUT,710,657.48,917486,12/17/2027,YELLOW,0.16,826,F,ETF,None,F,F,660970000000,71
9/12/2025,12:00:20 PM,SPY,BLOCK,600,1.85,B,PUT,650,657.62,111000,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,17951
9/12/2025,11:58:51 AM,SPY,SWEEP,1020,1.001,BB,CALL,657,657.625,102069,9/12/2025,MAGENTA,0.04,1,F,ETF,None,F,T,660970000000,24327
9/12/2025,11:55:46 AM,SPY,BLOCK,100,10.77,A,CALL,647,657.6,107700,9/15/2025,WHITE,0.1,3,F,ETF,None,F,F,660970000000,930
9/12/2025,11:55:46 AM,SPY,SWEEP,274,25.93,B,PUT,600,657.6,710482,1/15/2027,WHITE,0.19,490,F,ETF,None,F,F,660970000000,16248
9/12/2025,11:55:23 AM,SPY,SWEEP,573,25.96,B,PUT,600,657.52,1487506,1/15/2027,WHITE,0.19,490,F,ETF,None,F,F,660970000000,16248
9/12/2025,11:53:51 AM,SPY,SWEEP,100,11.27,B,PUT,650,657.47,112700,11/21/2025,WHITE,0.14,70,F,ETF,None,F,F,660970000000,10534
9/12/2025,11:51:56 AM,SPY,SWEEP,177,7.45,B,PUT,560,657.48,131865,3/20/2026,WHITE,0.23,189,F,ETF,None,F,F,660970000000,2148
9/12/2025,11:51:00 AM,SPY,BLOCK,950,1.42,B,PUT,637.5,657.44,134900,9/26/2025,MAGENTA,0.15,14,F,ETF,None,F,F,660970000000,1077
9/12/2025,11:50:51 AM,SPY,SWEEP,926,1.95,B,PUT,642.5,657.43,180570,9/26/2025,WHITE,0.14,14,F,ETF,None,F,F,660970000000,1811
9/12/2025,11:47:41 AM,SPY,SWEEP,250,9.05,B,PUT,625,657.34,226250,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,25383
9/12/2025,11:47:05 AM,SPY,BLOCK,250,5.3,A,PUT,659,657.3119,132500,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,11:46:12 AM,SPY,BLOCK,100,10.67,B,CALL,647,657.45,106700,9/15/2025,WHITE,0.11,3,F,ETF,None,F,F,660970000000,930
9/12/2025,11:45:55 AM,SPY,BLOCK,650,25.97,A,PUT,600,657.5598,1688050,1/15/2027,WHITE,0.19,490,F,ETF,None,F,F,660970000000,16248
9/12/2025,11:45:39 AM,SPY,SWEEP,1000,5.93,B,PUT,600,657.5699,593000,12/19/2025,WHITE,0.2,98,F,ETF,None,F,F,660970000000,32129
9/12/2025,11:45:25 AM,SPY,SWEEP,99,3.88,B,PUT,659,657.592,38412,9/18/2025,YELLOW,0.1,6,F,ETF,None,F,F,660970000000,83
9/12/2025,11:45:14 AM,SPY,SWEEP,659,21.97,A,PUT,670,657.565,1447823,12/19/2025,YELLOW,0.12,98,F,ETF,None,F,F,660970000000,196
9/12/2025,11:45:11 AM,SPY,SWEEP,215,21.943,BB,PUT,670,657.53,471765,12/19/2025,YELLOW,0.12,98,F,ETF,None,F,F,660970000000,196
9/12/2025,11:45:06 AM,SPY,SWEEP,75,21.93,B,PUT,670,657.555,164475,12/19/2025,MAGENTA,0.12,98,F,ETF,None,F,F,660970000000,196
9/12/2025,11:45:05 AM,SPY,BLOCK,250,7.99,B,PUT,654,657.5679,199750,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,2352
9/12/2025,11:44:13 AM,SPY,SWEEP,1000,5.944,BB,PUT,600,657.49,594443,12/19/2025,WHITE,0.2,98,F,ETF,None,F,F,660970000000,32129
9/12/2025,11:44:05 AM,SPY,SWEEP,803,21.973,AA,PUT,670,657.52,1764415,12/19/2025,YELLOW,0.12,98,F,ETF,None,F,F,660970000000,196
9/12/2025,11:44:00 AM,SPY,SWEEP,197,21.96,B,PUT,670,657.51,432612,12/19/2025,YELLOW,0.12,98,F,ETF,None,F,F,660970000000,196
9/12/2025,11:42:25 AM,SPY,BLOCK,100,7.62,B,PUT,665,657.42,76200,9/12/2025,YELLOW,0.13,1,F,ETF,None,F,T,660970000000,59
9/12/2025,11:42:22 AM,SPY,BLOCK,2087,0.53,AA,PUT,657,657.38,110676,9/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,660970000000,24629
9/12/2025,11:41:25 AM,SPY,BLOCK,1000,1.43,A,PUT,656,657.425,143000,9/16/2025,MAGENTA,0.08,4,F,ETF,None,F,F,660970000000,1671
9/12/2025,11:41:06 AM,SPY,SWEEP,419,9.04,B,PUT,610,657.4351,378779,1/16/2026,WHITE,0.19,126,F,ETF,None,F,F,660970000000,17313
9/12/2025,11:40:06 AM,SPY,SWEEP,457,37.88,A,CALL,640,657.511,1731116,1/16/2026,WHITE,0.17,126,F,ETF,None,F,F,660970000000,18754
9/12/2025,11:39:06 AM,SPY,SWEEP,300,4.66,B,CALL,785,657.48,139800,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,11:38:40 AM,SPY,SWEEP,300,4.67,B,CALL,785,657.4899,140100,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,11:38:20 AM,SPY,BLOCK,150,30.25,B,PUT,640,657.5055,453750,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,11:37:43 AM,SPY,SWEEP,300,4.13,A,CALL,790,657.51,123900,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,11:37:38 AM,SPY,BLOCK,300,4.13,B,CALL,790,657.52,123900,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,11:37:33 AM,SPY,BLOCK,300,4.13,B,CALL,790,657.53,123900,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,11:37:26 AM,SPY,SWEEP,300,4.13,B,CALL,790,657.52,123900,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,11:37:12 AM,SPY,SWEEP,300,4.69,,CALL,785,657.5799,140700,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,11:37:05 AM,SPY,BLOCK,300,4.69,B,CALL,785,657.5788,140700,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,11:36:38 AM,SPY,SWEEP,300,3.66,A,CALL,795,657.6,109800,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12144
9/12/2025,11:36:31 AM,SPY,BLOCK,300,3.66,B,CALL,795,657.57,109800,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12144
9/12/2025,11:36:14 AM,SPY,SWEEP,103,2.46,B,CALL,694,657.57,25338,11/21/2025,YELLOW,0.11,70,F,ETF,None,F,F,660970000000,69
9/12/2025,11:36:03 AM,SPY,SWEEP,300,3.67,B,CALL,795,657.605,110100,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12144
9/12/2025,11:35:37 AM,SPY,BLOCK,300,3.68,B,CALL,795,657.685,110400,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12144
9/12/2025,11:35:21 AM,SPY,SWEEP,150,30.17,B,PUT,640,657.745,452550,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,11:35:16 AM,SPY,BLOCK,150,30.17,A,PUT,640,657.75,452550,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,11:34:54 AM,SPY,BLOCK,150,30.17,A,PUT,640,657.72,452550,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,11:34:46 AM,SPY,BLOCK,150,30.17,B,PUT,640,657.75,452550,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,11:34:40 AM,SPY,BLOCK,150,30.17,A,PUT,640,657.76,452550,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,11:34:33 AM,SPY,SWEEP,150,30.17,B,PUT,640,657.77,452550,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,11:34:31 AM,SPY,SWEEP,12622,0.08,A,PUT,636,657.77,100976,9/15/2025,YELLOW,0.18,3,F,ETF,None,F,F,660970000000,835
9/12/2025,11:33:40 AM,SPY,SWEEP,21936,0.08,A,PUT,636,657.72,175488,9/15/2025,YELLOW,0.18,3,F,ETF,None,F,F,660970000000,835
9/12/2025,11:33:32 AM,SPY,BLOCK,150,30.22,A,PUT,640,657.7,453300,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,8840
9/12/2025,11:31:10 AM,SPY,SWEEP,198,26.38,A,CALL,633,657.605,522324,10/3/2025,YELLOW,0.13,21,F,ETF,None,F,F,660970000000,121
9/12/2025,11:30:49 AM,SPY,BLOCK,160,4.83,B,PUT,657,657.5,77280,9/23/2025,YELLOW,0.12,11,F,ETF,None,F,F,660970000000,154
9/12/2025,11:30:27 AM,SPY,SWEEP,389,4.46,A,CALL,660,657.56,173494,9/30/2025,WHITE,0.09,18,F,ETF,None,F,F,660970000000,6260
9/12/2025,11:30:27 AM,SPY,SWEEP,98,11.54,A,CALL,649,657.56,113092,9/30/2025,WHITE,0.1,18,F,ETF,None,F,F,660970000000,1993
9/12/2025,11:30:12 AM,SPY,BLOCK,500,5.14,,PUT,659,657.62,257000,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,11:28:35 AM,SPY,BLOCK,107,0.97,A,PUT,602,657.76,10379,10/10/2025,YELLOW,0.21,28,F,ETF,None,F,F,660970000000,30
9/12/2025,11:24:38 AM,SPY,SWEEP,927,1.2,A,CALL,657,657.84,111240,9/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,660970000000,24327
9/12/2025,11:20:52 AM,SPY,BLOCK,250,22.11,,PUT,680,657.92,552750,9/15/2025,YELLOW,0.19,3,F,ETF,None,F,F,660970000000,0
9/12/2025,11:20:14 AM,SPY,BLOCK,450,4.99,A,PUT,659,657.8822,224550,9/19/2025,MAGENTA,0.12,7,F,ETF,None,F,F,660970000000,852
9/12/2025,11:19:47 AM,SPY,SWEEP,117,20.779,BB,CALL,665,658,243109,1/16/2026,WHITE,0.14,126,F,ETF,None,F,F,660970000000,7148
9/12/2025,11:19:31 AM,SPY,SWEEP,92,20.78,A,CALL,665,658.0388,191176,1/16/2026,WHITE,0.14,126,F,ETF,None,F,F,660970000000,7148
9/12/2025,11:19:19 AM,SPY,SWEEP,337,7.55,A,PUT,615,658.045,254435,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,11:18:22 AM,SPY,BLOCK,319,10.35,A,PUT,620,658.1,330165,1/16/2026,WHITE,0.18,126,F,ETF,None,F,F,660970000000,11487
9/12/2025,11:18:07 AM,SPY,SWEEP,1436,7.53,A,PUT,615,658.13,1081308,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,11:17:06 AM,SPY,SWEEP,189,7.5,A,PUT,615,658.195,141750,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,11:16:37 AM,SPY,SWEEP,1354,9.68,B,PUT,630,658.24,1310672,12/19/2025,WHITE,0.16,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,11:16:32 AM,SPY,SWEEP,146,9.69,B,PUT,630,658.24,141474,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,11:16:27 AM,SPY,SWEEP,1258,0.17,A,PUT,644,658.2388,21386,9/16/2025,YELLOW,0.13,4,F,ETF,None,F,F,660970000000,578
9/12/2025,11:16:00 AM,SPY,BLOCK,250,21.82,B,PUT,680,658.16,545500,9/15/2025,YELLOW,0.18,3,F,ETF,None,F,F,660970000000,0
9/12/2025,11:13:20 AM,SPY,BLOCK,520,0.41,B,PUT,560,658.02,21320,10/10/2025,YELLOW,0.29,28,F,ETF,None,F,F,660970000000,324
9/12/2025,11:13:20 AM,SPY,SWEEP,957,0.53,B,PUT,575,658.02,50721,10/10/2025,YELLOW,0.26,28,F,ETF,None,F,F,660970000000,233
9/12/2025,11:10:27 AM,SPY,BLOCK,93,1.59,B,CALL,681,658.085,14787,10/17/2025,YELLOW,0.1,35,F,ETF,None,F,F,660970000000,38
9/12/2025,11:10:10 AM,SPY,SWEEP,82,17.09,A,CALL,641,658.07,140138,9/12/2025,WHITE,0,1,F,ETF,None,F,T,660970000000,1438
9/12/2025,11:10:10 AM,SPY,SWEEP,1886,0.69,A,CALL,658,658.06,130131,9/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,660970000000,14360
9/12/2025,11:08:45 AM,SPY,SWEEP,500,7.56,A,PUT,615,657.9955,378000,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,11:08:18 AM,SPY,BLOCK,100,20.14,B,CALL,660,658.0347,201400,12/19/2025,WHITE,0.14,98,F,ETF,None,F,F,660970000000,14420
9/12/2025,11:07:09 AM,SPY,SWEEP,750,8.21,A,PUT,620,658.01,615750,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,28762
9/12/2025,11:06:27 AM,SPY,SWEEP,750,4.62,B,PUT,610,657.995,346500,11/21/2025,WHITE,0.19,70,F,ETF,None,F,F,660970000000,29758
9/12/2025,11:05:24 AM,SPY,BLOCK,250,22.05,A,PUT,680,657.93,551250,9/15/2025,YELLOW,0.18,3,F,ETF,None,F,F,660970000000,0
9/12/2025,11:04:51 AM,SPY,SWEEP,1329,1.27,AA,PUT,659,657.97,168732,9/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,660970000000,4763
9/12/2025,11:04:08 AM,SPY,BLOCK,806,1.42,,CALL,657,658.1145,114452,9/12/2025,MAGENTA,0.05,1,F,ETF,None,F,T,660970000000,24327
9/12/2025,11:02:13 AM,SPY,BLOCK,150,31.31,A,PUT,645,658.32,469650,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,3778
9/12/2025,11:01:06 AM,SPY,BLOCK,150,31.31,B,PUT,645,658.37,469650,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,3778
9/12/2025,11:00:46 AM,SPY,BLOCK,150,8.28,A,PUT,635,658.4,124200,11/28/2025,WHITE,0.16,77,F,ETF,None,F,F,660970000000,883
9/12/2025,11:00:37 AM,SPY,SWEEP,300,23.85,B,PUT,655,658.38,715500,3/31/2026,WHITE,0.15,200,F,ETF,None,F,F,660970000000,1087
9/12/2025,10:59:36 AM,SPY,SWEEP,390,3.3,A,CALL,800,658.3988,128700,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,15144
9/12/2025,10:58:41 AM,SPY,SWEEP,500,2.31,A,PUT,620,658.27,115500,10/17/2025,WHITE,0.18,35,F,ETF,None,F,F,660970000000,51479
9/12/2025,10:57:59 AM,SPY,SWEEP,200,23.91,,PUT,655,658.3151,478200,3/31/2026,WHITE,0.15,200,F,ETF,None,F,F,660970000000,1087
9/12/2025,10:57:50 AM,SPY,BLOCK,200,5.74,B,CALL,700,658.24,114800,1/16/2026,WHITE,0.12,126,F,ETF,None,F,F,660970000000,21237
9/12/2025,10:57:26 AM,SPY,SWEEP,150,30.655,A,CALL,629,658.26,459825,10/3/2025,WHITE,0.14,21,F,ETF,None,F,F,660970000000,175
9/12/2025,10:57:24 AM,SPY,SWEEP,465,6.4,A,CALL,665,658.26,297600,10/17/2025,WHITE,0.11,35,F,ETF,None,F,F,660970000000,14598
9/12/2025,10:57:20 AM,SPY,SWEEP,538,5.95,A,CALL,672,658.26,320110,10/31/2025,YELLOW,0.11,49,F,ETF,None,F,F,660970000000,455
9/12/2025,10:57:20 AM,SPY,SWEEP,288,6.34,A,CALL,671,658.26,182592,10/31/2025,WHITE,0.11,49,F,ETF,None,F,F,660970000000,586
9/12/2025,10:57:08 AM,SPY,SWEEP,422,8.6,A,CALL,666,658.31,362920,10/31/2025,WHITE,0.12,49,F,ETF,None,F,F,660970000000,491
9/12/2025,10:56:25 AM,SPY,BLOCK,100,10.66,A,PUT,657,658.3512,106600,10/31/2025,WHITE,0.13,49,F,ETF,None,F,F,660970000000,654
9/12/2025,10:55:50 AM,SPY,BLOCK,262,21.6,B,PUT,680,658.365,565920,9/15/2025,YELLOW,0.17,3,F,ETF,None,F,F,660970000000,0
9/12/2025,10:55:29 AM,SPY,SWEEP,334,4.27,B,PUT,639,658.42,142618,10/17/2025,WHITE,0.15,35,F,ETF,None,F,F,660970000000,3413
9/12/2025,10:55:25 AM,SPY,SWEEP,2870,0.1,B,CALL,790,658.418,28700,1/16/2026,YELLOW,0.12,126,F,ETF,None,F,F,660970000000,1178
9/12/2025,10:54:56 AM,SPY,SWEEP,4094,0.24,B,CALL,790,658.22,98256,2/20/2026,YELLOW,0.12,161,F,ETF,None,F,F,660970000000,19
9/12/2025,10:54:49 AM,SPY,SWEEP,1135,0.25,B,CALL,790,658.14,28375,2/20/2026,YELLOW,0.12,161,F,ETF,None,F,F,660970000000,19
9/12/2025,10:54:27 AM,SPY,SWEEP,121,7.07,B,CALL,666,658.13,85547,10/24/2025,YELLOW,0.11,42,F,ETF,None,F,F,660970000000,108
9/12/2025,10:54:15 AM,SPY,BLOCK,250,4.22,A,CALL,790,658.19,105500,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,10:54:00 AM,SPY,BLOCK,302,3.9,B,PUT,657,658.185,117780,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,4330
9/12/2025,10:53:55 AM,SPY,SWEEP,325,3.12,B,PUT,655,658.12,101400,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,10191
9/12/2025,10:53:35 AM,SPY,BLOCK,250,4.22,A,CALL,790,658.07,105500,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,14925
9/12/2025,10:53:35 AM,SPY,BLOCK,250,4.77,A,CALL,785,658.07,119250,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,10:53:16 AM,SPY,SWEEP,192,31.45,A,PUT,645,657.9701,603840,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,3778
9/12/2025,10:53:03 AM,SPY,SWEEP,108,31.45,B,PUT,645,657.97,339660,9/18/2026,WHITE,0.17,371,F,ETF,None,F,F,660970000000,3778
9/12/2025,10:52:20 AM,SPY,SWEEP,250,4.77,A,CALL,785,658.005,119250,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,12662
9/12/2025,10:51:57 AM,SPY,SWEEP,100,10.2,A,PUT,668,657.94,102000,9/18/2025,YELLOW,0.09,6,F,ETF,None,F,F,660970000000,6
9/12/2025,10:51:17 AM,SPY,BLOCK,100,10.12,A,PUT,655,657.9912,101200,10/31/2025,WHITE,0.13,49,F,ETF,None,F,F,660970000000,1345
9/12/2025,10:51:03 AM,SPY,SWEEP,750,7.53,A,PUT,615,658.09,564750,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,10:50:44 AM,SPY,SWEEP,100,10.12,B,PUT,668,658.075,101200,9/18/2025,YELLOW,0.09,6,F,ETF,None,F,F,660970000000,6
9/12/2025,10:50:35 AM,SPY,BLOCK,250,9.72,B,PUT,630,658.05,243000,12/19/2025,WHITE,0.16,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,10:50:06 AM,SPY,SWEEP,500,9.72,B,PUT,630,658.09,486000,12/19/2025,WHITE,0.16,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,10:48:41 AM,SPY,SWEEP,22814,0.08,A,PUT,636,657.965,182512,9/15/2025,YELLOW,0.18,3,F,ETF,None,F,F,660970000000,835
9/12/2025,10:45:42 AM,SPY,SWEEP,425,3.52,A,PUT,590,657.93,149600,11/28/2025,WHITE,0.21,77,F,ETF,None,F,F,660970000000,3549
9/12/2025,10:42:26 AM,SPY,SWEEP,370,3.87,A,PUT,635,657.79,143190,10/17/2025,WHITE,0.15,35,F,ETF,None,F,F,660970000000,45776
9/12/2025,10:38:17 AM,SPY,SWEEP,1258,3.18,A,PUT,590,657.8788,400044,11/21/2025,WHITE,0.21,70,F,ETF,None,F,F,660970000000,18689
9/12/2025,10:37:49 AM,SPY,SWEEP,124,2.52,B,CALL,694,657.868,31248,11/21/2025,YELLOW,0.11,70,F,ETF,None,F,F,660970000000,69
9/12/2025,10:33:42 AM,SPY,BLOCK,100,16.7,A,PUT,650,657.96,167000,1/16/2026,WHITE,0.15,126,F,ETF,None,F,F,660970000000,6304
9/12/2025,10:32:41 AM,SPY,SWEEP,1000,1.05,B,PUT,560,657.9,105000,10/31/2025,WHITE,0.26,49,F,ETF,None,F,F,660970000000,114874
9/12/2025,10:32:36 AM,SPY,SWEEP,333,3.52,A,PUT,590,657.9151,117216,11/28/2025,WHITE,0.21,77,F,ETF,None,F,F,660970000000,3549
9/12/2025,10:28:36 AM,SPY,SWEEP,3000,4.573,AA,PUT,640,657.9,1371910,10/17/2025,WHITE,0.15,35,F,ETF,None,F,F,660970000000,47883
9/12/2025,10:28:30 AM,SPY,SWEEP,500,2.67,A,PUT,624,657.94,133500,10/17/2025,WHITE,0.17,35,F,ETF,None,F,F,660970000000,25885
9/12/2025,10:26:59 AM,SPY,SWEEP,25913,0.24,A,PUT,656,657.89,621920,9/12/2025,MAGENTA,0.06,1,F,ETF,None,F,T,660970000000,40897
9/12/2025,10:24:45 AM,SPY,SWEEP,182,6.83,A,CALL,655,657.949,124306,9/26/2025,WHITE,0.1,14,F,ETF,None,F,F,660970000000,2556
9/12/2025,10:24:45 AM,SPY,SWEEP,146,8.2,A,CALL,653,657.949,119720,9/26/2025,WHITE,0.1,14,F,ETF,None,F,F,660970000000,1770
9/12/2025,10:24:45 AM,SPY,SWEEP,141,7.5,A,CALL,654,657.949,105750,9/26/2025,WHITE,0.1,14,F,ETF,None,F,F,660970000000,2927
9/12/2025,10:24:08 AM,SPY,BLOCK,3000,7.77,,PUT,600,657.9,2331000,1/16/2026,WHITE,0.2,126,F,ETF,None,F,F,660970000000,20822
9/12/2025,10:23:29 AM,SPY,SWEEP,130,4.82,A,PUT,656,657.91,62660,9/25/2025,YELLOW,0.12,13,F,ETF,None,F,F,660970000000,0
9/12/2025,10:18:11 AM,SPY,SWEEP,593,3.19,A,PUT,590,657.72,189167,11/21/2025,WHITE,0.21,70,F,ETF,None,F,F,660970000000,18689
9/12/2025,10:17:55 AM,SPY,BLOCK,100,23.22,B,CALL,655,657.78,232200,12/19/2025,WHITE,0.15,98,F,ETF,None,F,F,660970000000,9687
9/12/2025,10:17:44 AM,SPY,SWEEP,978,19.425,B,PUT,590,657.675,1899790,9/18/2026,WHITE,0.2,371,F,ETF,None,F,F,660970000000,3038
9/12/2025,10:16:31 AM,SPY,SWEEP,3524,0.34,B,PUT,420,657.64,119816,11/21/2025,YELLOW,0.44,70,F,ETF,None,F,F,660970000000,2785
9/12/2025,10:15:22 AM,SPY,BLOCK,100,11.15,B,PUT,657,657.4299,111500,10/31/2025,WHITE,0.13,49,F,ETF,None,F,F,660970000000,654
9/12/2025,10:13:50 AM,SPY,SWEEP,700,6.28,A,PUT,657,657.53,439600,9/30/2025,YELLOW,0.12,18,F,ETF,None,F,F,660970000000,616
9/12/2025,10:13:34 AM,SPY,BLOCK,100,27.325,A,CALL,632,657.56,273250,10/3/2025,YELLOW,0.14,21,F,ETF,None,F,F,660970000000,60
9/12/2025,10:13:05 AM,SPY,SWEEP,180,14.91,B,CALL,645,657.69,268380,9/30/2025,WHITE,0.11,18,F,ETF,None,F,F,660970000000,6192
9/12/2025,10:13:03 AM,SPY,SWEEP,323,7.62,A,PUT,615,657.65,246126,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,10:12:06 AM,SPY,SWEEP,220,6.18,A,PUT,657,657.8,135960,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,616
9/12/2025,10:10:35 AM,SPY,SWEEP,177,7.54,A,PUT,615,658.01,133458,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,10:09:50 AM,SPY,SWEEP,500,9.71,B,PUT,630,658.14,485500,12/19/2025,WHITE,0.16,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,10:09:48 AM,SPY,SWEEP,446,2.27,BB,PUT,652,658.1488,101243,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,6054
9/12/2025,10:09:35 AM,SPY,SWEEP,389,7.73,B,PUT,654,658.14,300697,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,2352
9/12/2025,10:09:30 AM,SPY,SWEEP,709,3.15,B,PUT,655,658.185,223335,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,10191
9/12/2025,10:09:15 AM,SPY,SWEEP,750,7.54,A,PUT,615,658.14,565500,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,10:09:13 AM,SPY,BLOCK,100,20.13,B,CALL,660,658.11,201300,12/19/2025,WHITE,0.14,98,F,ETF,None,F,F,660970000000,14420
9/12/2025,10:09:07 AM,SPY,SWEEP,385,9.73,B,PUT,630,658.1,374605,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,10:08:48 AM,SPY,BLOCK,100,12.36,B,PUT,570,658.0685,123600,6/18/2026,WHITE,0.21,279,F,ETF,None,F,F,660970000000,14490
9/12/2025,10:08:07 AM,SPY,SWEEP,140,7.74,B,PUT,600,658.01,108360,1/16/2026,WHITE,0.2,126,F,ETF,None,F,F,660970000000,20822
9/12/2025,10:07:41 AM,SPY,SWEEP,200,6.876,A,PUT,660,658.084,137526,9/26/2025,WHITE,0.12,14,F,ETF,None,F,F,660970000000,365
9/12/2025,10:07:20 AM,SPY,SWEEP,336,4.45,A,CALL,685,658.06,149520,11/21/2025,WHITE,0.11,70,F,ETF,None,F,F,660970000000,4144
9/12/2025,10:06:48 AM,SPY,SWEEP,561,4.19,B,CALL,670,657.88,235059,10/17/2025,WHITE,0.1,35,F,ETF,None,F,F,660970000000,21735
9/12/2025,10:06:30 AM,SPY,BLOCK,750,2.36,B,PUT,652,657.89,177000,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,6054
9/12/2025,10:04:17 AM,SPY,SWEEP,149,1.74,A,CALL,664,657.7501,25926,9/24/2025,YELLOW,0.08,12,F,ETF,None,F,F,660970000000,88
9/12/2025,10:01:07 AM,SPY,SWEEP,88,4.54,B,CALL,658,657.728,39952,9/25/2025,YELLOW,0.09,13,F,ETF,None,F,F,660970000000,0
9/12/2025,10:00:42 AM,SPY,SWEEP,701,2.8,A,PUT,625,657.766,196280,10/17/2025,WHITE,0.17,35,F,ETF,None,F,F,660970000000,44614
9/12/2025,9:59:19 AM,SPY,SWEEP,500,7.6,A,PUT,615,657.9988,380000,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,9:59:18 AM,SPY,SWEEP,15000,0.02,A,PUT,633,657.9988,30000,9/12/2025,YELLOW,0.3,1,F,ETF,None,F,T,660970000000,8691
9/12/2025,9:58:39 AM,SPY,SWEEP,250,9.8,B,PUT,630,657.8635,245000,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,9:57:24 AM,SPY,SWEEP,500,5.7,A,CALL,655,658.038,285000,9/19/2025,WHITE,0.11,7,F,ETF,None,F,F,660970000000,30613
9/12/2025,9:57:18 AM,SPY,SWEEP,287,3.8,B,PUT,650,657.998,109060,9/30/2025,WHITE,0.13,18,F,ETF,None,F,F,660970000000,40321
9/12/2025,9:57:08 AM,SPY,SWEEP,25000,0.01,A,PUT,619,657.9395,25000,9/12/2025,YELLOW,0.41,1,F,ETF,None,F,T,660970000000,1006
9/12/2025,9:56:48 AM,SPY,SWEEP,500,2.67,B,PUT,624,657.95,133500,10/17/2025,WHITE,0.17,35,F,ETF,None,F,F,660970000000,25885
9/12/2025,9:56:27 AM,SPY,SWEEP,500,9.79,B,PUT,630,657.88,489500,12/19/2025,WHITE,0.17,98,F,ETF,None,F,F,660970000000,21829
9/12/2025,9:55:58 AM,SPY,SWEEP,619,2.644,A,PUT,647,657.88,163645,9/26/2025,WHITE,0.13,14,F,ETF,None,F,F,660970000000,7784
9/12/2025,9:55:26 AM,SPY,BLOCK,99,17.63,A,CALL,670,657.765,174537,1/16/2026,WHITE,0.14,126,F,ETF,None,F,F,660970000000,12066
9/12/2025,9:52:48 AM,SPY,SWEEP,717,7.1,A,PUT,651,657.47,509070,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,1451
9/12/2025,9:51:48 AM,SPY,BLOCK,78,17.54,A,CALL,670,657.55,136812,1/16/2026,WHITE,0.14,126,F,ETF,None,F,F,660970000000,12066
9/12/2025,9:51:28 AM,SPY,BLOCK,200,11.15,,CALL,770,657.46,223000,12/18/2026,WHITE,0.14,462,F,ETF,None,F,F,660970000000,4595
9/12/2025,9:50:50 AM,SPY,BLOCK,100,9.5,B,PUT,662,657.62,95000,10/3/2025,YELLOW,0.12,21,F,ETF,None,F,F,660970000000,60
9/12/2025,9:50:40 AM,SPY,BLOCK,78,17.52,A,CALL,670,657.58,136656,1/16/2026,WHITE,0.14,126,F,ETF,None,F,F,660970000000,12066
9/12/2025,9:48:22 AM,SPY,BLOCK,200,8.51,,CALL,760,657.565,170200,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,1806
9/12/2025,9:47:48 AM,SPY,SWEEP,150,8.37,A,PUT,655,657.44,125550,10/17/2025,WHITE,0.12,35,F,ETF,None,F,F,660970000000,13625
9/12/2025,9:47:23 AM,SPY,SWEEP,150,8.38,A,PUT,655,657.48,125700,10/17/2025,WHITE,0.12,35,F,ETF,None,F,F,660970000000,13625
9/12/2025,9:45:46 AM,SPY,SWEEP,92,38.349,A,CALL,620,657.31,352815,10/3/2025,WHITE,0.15,21,F,ETF,None,F,F,660970000000,5245
9/12/2025,9:44:27 AM,SPY,SWEEP,125,11.332,A,PUT,625,657.52,141646,1/16/2026,WHITE,0.17,126,F,ETF,None,F,F,660970000000,3354
9/12/2025,9:44:19 AM,SPY,SWEEP,125,11.345,A,PUT,625,657.46,141813,1/16/2026,WHITE,0.17,126,F,ETF,None,F,F,660970000000,3354
9/12/2025,9:43:53 AM,SPY,BLOCK,300,3.48,A,PUT,655,657.449,104400,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,10191
9/12/2025,9:43:50 AM,SPY,SWEEP,150,11.347,A,PUT,625,657.42,170198,1/16/2026,WHITE,0.17,126,F,ETF,None,F,F,660970000000,3354
9/12/2025,9:43:10 AM,SPY,SWEEP,250,11.3,A,PUT,625,657.5977,282500,1/16/2026,WHITE,0.17,126,F,ETF,None,F,F,660970000000,3354
9/12/2025,9:42:16 AM,SPY,SWEEP,150,6.76,B,PUT,650,657.512,101400,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,35895
9/12/2025,9:41:49 AM,SPY,BLOCK,110,16.43,A,CALL,730,657.52,180730,9/18/2026,WHITE,0.14,371,F,ETF,None,F,F,660970000000,45734
9/12/2025,9:41:33 AM,SPY,BLOCK,500,2.75,A,PUT,624,657.445,137500,10/17/2025,WHITE,0.17,35,F,ETF,None,F,F,660970000000,25885
9/12/2025,9:40:45 AM,SPY,BLOCK,1000,2.75,A,PUT,624,657.48,275000,10/17/2025,WHITE,0.17,35,F,ETF,None,F,F,660970000000,25885
9/12/2025,9:40:31 AM,SPY,SWEEP,250,8.33,B,PUT,655,657.44,208250,10/17/2025,WHITE,0.12,35,F,ETF,None,F,F,660970000000,13625
9/12/2025,9:39:49 AM,SPY,SWEEP,250,8.37,B,PUT,655,657.43,209250,10/17/2025,WHITE,0.12,35,F,ETF,None,F,F,660970000000,13625
9/12/2025,9:39:40 AM,SPY,SWEEP,1402,2.93,A,PUT,645,657.38,410786,9/30/2025,WHITE,0.13,18,F,ETF,None,F,F,660970000000,5920
9/12/2025,9:39:32 AM,SPY,SWEEP,135,17.45,B,CALL,670,657.36,235575,1/16/2026,WHITE,0.14,126,F,ETF,None,F,F,660970000000,12066
9/12/2025,9:39:30 AM,SPY,BLOCK,150,10.62,B,CALL,750,657.375,159300,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,53027
9/12/2025,9:39:07 AM,SPY,SWEEP,100,221.3,B,CALL,440,657.235,2213000,12/19/2025,WHITE,0.47,98,F,ETF,None,F,F,660970000000,1754
9/12/2025,9:38:59 AM,SPY,SWEEP,500,7.75,A,PUT,615,657.18,387500,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,9:38:57 AM,SPY,SWEEP,250,8.45,B,PUT,655,657.21,211250,10/17/2025,WHITE,0.12,35,F,ETF,None,F,F,660970000000,13625
9/12/2025,9:37:47 AM,SPY,SWEEP,500,3.47,A,PUT,654,657.418,173500,9/22/2025,YELLOW,0.12,10,F,ETF,None,F,F,660970000000,450
9/12/2025,9:37:23 AM,SPY,SWEEP,160,13.9,B,PUT,658,657.5599,222400,11/21/2025,YELLOW,0.13,70,F,ETF,None,F,F,660970000000,137
9/12/2025,9:37:06 AM,SPY,SWEEP,1135,7.71,A,PUT,615,657.46,875085,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,9:37:02 AM,SPY,SWEEP,1598,0.692,AA,CALL,658,657.4350000000001,110652,9/12/2025,MAGENTA,0.07,1,F,ETF,None,F,T,660970000000,14360
9/12/2025,9:36:56 AM,SPY,SWEEP,2400,0.5,A,PUT,650,657.4306,120000,9/16/2025,YELLOW,0.1,4,F,ETF,None,F,F,660970000000,2360
9/12/2025,9:36:32 AM,SPY,SWEEP,240,7.7,B,PUT,615,657.4300000000001,184800,12/19/2025,WHITE,0.18,98,F,ETF,None,F,F,660970000000,10717
9/12/2025,9:36:28 AM,SPY,SWEEP,4297,0.783,AA,PUT,657,657.4300000000001,336504,9/12/2025,WHITE,0.07,1,F,ETF,None,F,T,660970000000,24629
9/12/2025,9:36:27 AM,SPY,BLOCK,160,8.93,B,PUT,654,657.4300000000001,142880,10/24/2025,WHITE,0.13,42,F,ETF,None,F,F,660970000000,865
9/12/2025,9:36:19 AM,SPY,BLOCK,200,10.71,A,CALL,750,657.6037,214200,9/18/2026,WHITE,0.14,371,F,ETF,None,F,F,660970000000,53027
9/12/2025,9:36:03 AM,SPY,SWEEP,414,2.45,A,PUT,652,657.625,101430,9/19/2025,WHITE,0.13,7,F,ETF,None,F,F,660970000000,6054
9/12/2025,9:35:07 AM,SPY,SWEEP,6977,0.444,BB,PUT,600,657.678,309646,9/30/2025,WHITE,0.23,18,F,ETF,None,F,F,660970000000,38059
9/12/2025,9:35:02 AM,SPY,BLOCK,674,7.65,A,PUT,660,657.71,515610,9/30/2025,WHITE,0.12,18,F,ETF,None,F,F,660970000000,1367
9/12/2025,9:34:12 AM,SPY,BLOCK,200,8.54,A,CALL,760,657.6700000000001,170800,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,1806
9/12/2025,9:33:54 AM,SPY,SWEEP,3026,0.46,B,PUT,600,657.63,139196,9/30/2025,WHITE,0.23,18,F,ETF,None,F,F,660970000000,38059
9/12/2025,9:32:38 AM,SPY,BLOCK,250,14.3,B,PUT,650,657.602,357500,12/19/2025,WHITE,0.14,98,F,ETF,None,F,F,660970000000,8476
9/12/2025,9:32:31 AM,SPY,SWEEP,276,30.276,AA,CALL,665,657.58,835619,3/31/2026,WHITE,0.16,200,F,ETF,None,F,F,660970000000,887
9/12/2025,9:32:18 AM,SPY,BLOCK,100,1.06,,PUT,636,657.63,10600,9/24/2025,YELLOW,0.16,12,F,ETF,None,F,F,660970000000,8
9/12/2025,9:31:46 AM,SPY,BLOCK,250,22.38,B,PUT,680,657.66,559500,9/15/2025,YELLOW,0.2,3,F,ETF,None,F,F,660970000000,0
9/12/2025,9:31:29 AM,SPY,SWEEP,698,2.404,B,PUT,619,657.635,167828,10/17/2025,WHITE,0.18,35,F,ETF,None,F,F,660970000000,2414
9/12/2025,9:30:37 AM,SPY,SWEEP,345,8.03,A,PUT,654,657.53,277035,10/17/2025,WHITE,0.13,35,F,ETF,None,F,F,660970000000,2352
9/12/2025,9:30:04 AM,SPY,BLOCK,200,8.5,A,CALL,760,657.47,170000,9/18/2026,WHITE,0.13,371,F,ETF,None,F,F,660970000000,1806
9/12/2025,9:30:04 AM,SPY,SWEEP,76,15.84,A,PUT,625,657.48,120384,3/20/2026,WHITE,0.17,189,F,ETF,None,F,F,660970000000,2782
9/12/2025,9:30:00 AM,SPY,SWEEP,101,14.93,,PUT,620,657.62,150795,3/20/2026,WHITE,0.18,189,F,ETF,None,F,F,660970000000,5657
9/11/2025,4:13:09 PM,SPY,SWEEP,3327,0.02,A,PUT,656,657.65,6654,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,594
9/11/2025,4:13:04 PM,SPY,SWEEP,951,0.03,A,PUT,657,657.64,2848,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,677
9/11/2025,4:12:51 PM,SPY,BLOCK,300,1.42,B,PUT,642,657.66,42600,9/23/2025,YELLOW,0.14,12,F,ETF,None,F,F,656561000000,104
9/11/2025,4:11:49 PM,SPY,BLOCK,320,12.0,B,PUT,670,657.68,384000,9/12/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,18
9/11/2025,4:11:49 PM,SPY,BLOCK,305,256.98,B,PUT,915,657.68,7837900,12/17/2027,YELLOW,0.27,827,F,ETF,None,F,F,656561000000,32
9/11/2025,4:11:40 PM,SPY,SWEEP,452,3.5,A,PUT,655,657.67,158200,9/19/2025,MAGENTA,0.12,8,F,ETF,None,F,F,656561000000,2860
9/11/2025,4:11:24 PM,SPY,BLOCK,109,30.42,A,CALL,665,657.7,331578,3/31/2026,WHITE,0.16,201,F,ETF,None,F,F,656561000000,648
9/11/2025,4:11:02 PM,SPY,SWEEP,300,6.3,A,PUT,664,657.7,189000,9/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,0
9/11/2025,4:11:02 PM,SPY,SWEEP,158,2.29,A,PUT,658,657.7,36182,9/16/2025,YELLOW,0.07,5,F,ETF,None,F,F,656561000000,63
9/11/2025,4:08:57 PM,SPY,SWEEP,134,5.83,A,PUT,656,657.775,78122,9/30/2025,YELLOW,0.12,19,F,ETF,None,F,F,656561000000,29
9/11/2025,4:08:34 PM,SPY,SWEEP,100,42.08,A,CALL,635,657.77,420800,1/16/2026,WHITE,0.18,127,F,ETF,None,F,F,656561000000,4991
9/11/2025,4:06:11 PM,SPY,SWEEP,520,5.91,A,PUT,617,657.7,307320,11/28/2025,YELLOW,0.18,78,F,ETF,None,F,F,656561000000,28
9/11/2025,4:06:11 PM,SPY,SWEEP,146,6.91,A,PUT,625,657.7,100886,11/28/2025,WHITE,0.17,78,F,ETF,None,F,F,656561000000,657
9/11/2025,4:06:09 PM,SPY,SWEEP,129,9.85,B,PUT,642,657.7,127065,11/28/2025,YELLOW,0.15,78,F,ETF,None,F,F,656561000000,41
9/11/2025,4:06:09 PM,SPY,SWEEP,150,9.3,B,PUT,642,657.7,139500,11/21/2025,YELLOW,0.15,71,F,ETF,None,F,F,656561000000,35
9/11/2025,4:06:09 PM,SPY,SWEEP,128,8.84,B,PUT,637,657.7,113152,11/28/2025,YELLOW,0.15,78,F,ETF,None,F,F,656561000000,113
9/11/2025,4:06:09 PM,SPY,SWEEP,218,7.79,B,PUT,631,657.7,169822,11/28/2025,WHITE,0.16,78,F,ETF,None,F,F,656561000000,298
9/11/2025,4:06:09 PM,SPY,SWEEP,291,9.74,B,PUT,644,657.7,283434,11/21/2025,YELLOW,0.14,71,F,ETF,None,F,F,656561000000,60
9/11/2025,4:06:09 PM,SPY,SWEEP,300,9.23,B,PUT,639,657.7,276900,11/28/2025,YELLOW,0.15,78,F,ETF,None,F,F,656561000000,16
9/11/2025,4:06:09 PM,SPY,SWEEP,300,8.88,B,PUT,640,657.7,266400,11/21/2025,WHITE,0.15,71,F,ETF,None,F,F,656561000000,6914
9/11/2025,4:05:51 PM,SPY,BLOCK,100,6.69,A,PUT,658,657.71,66900,9/30/2025,YELLOW,0.11,19,F,ETF,None,F,F,656561000000,63
9/11/2025,4:03:20 PM,SPY,BLOCK,100,1.99,,PUT,657,657.5402,19900,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,4:01:49 PM,SPY,SWEEP,75,13.81,B,CALL,648,657.5902,103575,10/3/2025,WHITE,0.12,22,F,ETF,None,F,F,656561000000,983
9/11/2025,4:01:15 PM,SPY,SWEEP,400,0.501,BB,PUT,658,657.4999,20050,9/11/2025,YELLOW,0.01,1,F,ETF,None,F,T,656561000000,364
9/11/2025,4:00:53 PM,SPY,BLOCK,140,8.18,A,PUT,657,657.48,114520,10/10/2025,YELLOW,0.12,29,F,ETF,None,F,F,656561000000,122
9/11/2025,4:00:22 PM,SPY,SWEEP,501,0.42,B,PUT,658,657.6,21042,9/11/2025,YELLOW,0.01,1,F,ETF,None,F,T,656561000000,364
9/11/2025,4:00:02 PM,SPY,SWEEP,594,0.507,AA,PUT,658,657.48,30140,9/11/2025,YELLOW,0.01,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:59:52 PM,SPY,BLOCK,187,6.3,A,PUT,545,657.59,117810,3/20/2026,WHITE,0.24,190,F,ETF,None,F,F,656561000000,5879
9/11/2025,3:59:49 PM,SPY,SWEEP,3585,0.606,BB,CALL,657,657.56,217221,9/11/2025,MAGENTA,0.01,1,F,ETF,None,F,T,656561000000,13966
9/11/2025,3:59:48 PM,SPY,BLOCK,200,13.6,A,CALL,760,657.52,272000,12/18/2026,WHITE,0.14,463,F,ETF,None,F,F,656561000000,2032
9/11/2025,3:59:47 PM,SPY,SWEEP,1719,0.991,AA,PUT,657,657.52,170384,9/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,496
9/11/2025,3:59:47 PM,SPY,SWEEP,695,0.403,AA,PUT,658,657.52,28015,9/11/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:59:46 PM,SPY,SWEEP,647,0.334,AA,PUT,658,657.575,21605,9/11/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:59:43 PM,SPY,SWEEP,670,0.277,A,PUT,658,657.755,18581,9/11/2025,YELLOW,0.01,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:59:42 PM,SPY,SWEEP,367,0.277,BB,PUT,658,657.755,10149,9/11/2025,YELLOW,0.01,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:59:34 PM,SPY,SWEEP,198,1.13,B,CALL,672,657.92,22374,9/30/2025,YELLOW,0.09,19,F,ETF,None,F,F,656561000000,94
9/11/2025,3:59:17 PM,SPY,SWEEP,124,11.73,A,PUT,650,658.03,145452,11/28/2025,WHITE,0.14,78,F,ETF,None,F,F,656561000000,1664
9/11/2025,3:59:05 PM,SPY,SWEEP,100,10.2,A,PUT,660,658.0999,102000,10/17/2025,WHITE,0.12,36,F,ETF,None,F,F,656561000000,1428
9/11/2025,3:59:05 PM,SPY,BLOCK,1935,0.64,B,PUT,656,658.0999,123838,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,1282
9/11/2025,3:58:56 PM,SPY,SWEEP,424,4.94,A,CALL,657,657.9899,209456,9/22/2025,YELLOW,0.09,11,F,ETF,None,F,F,656561000000,124
9/11/2025,3:58:51 PM,SPY,SWEEP,1210,2.14,B,CALL,710,657.95,258940,12/19/2025,WHITE,0.11,99,F,ETF,None,F,F,656561000000,6580
9/11/2025,3:58:36 PM,SPY,SWEEP,512,0.87,A,PUT,657,658,44543,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,496
9/11/2025,3:58:35 PM,SPY,BLOCK,120,12.28,B,CALL,655,658.005,147360,10/17/2025,WHITE,0.12,36,F,ETF,None,F,F,656561000000,20727
9/11/2025,3:58:33 PM,SPY,SWEEP,288,6.24,B,PUT,545,658.045,179712,3/20/2026,WHITE,0.24,190,F,ETF,None,F,F,656561000000,5879
9/11/2025,3:58:11 PM,SPY,BLOCK,200,1.05,,PUT,659,657.975,21000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:57:59 PM,SPY,SWEEP,96,5.971,B,PUT,664,657.975,57324,9/12/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,0
9/11/2025,3:57:50 PM,SPY,BLOCK,150,6.0,,PUT,664,658.0789,90000,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,0
9/11/2025,3:57:31 PM,SPY,BLOCK,85,5.75,A,PUT,616,658.0625,48875,11/28/2025,YELLOW,0.18,78,F,ETF,None,F,F,656561000000,78
9/11/2025,3:57:17 PM,SPY,BLOCK,162,6.85,A,CALL,678,658.0199,110970,11/21/2025,YELLOW,0.12,71,F,ETF,None,F,F,656561000000,21
9/11/2025,3:56:52 PM,SPY,SWEEP,163,7.03,A,PUT,626,657.87,114589,11/28/2025,YELLOW,0.17,78,F,ETF,None,F,F,656561000000,15
9/11/2025,3:56:47 PM,SPY,SWEEP,378,4.73,A,PUT,610,657.94,178794,11/21/2025,WHITE,0.19,71,F,ETF,None,F,F,656561000000,24924
9/11/2025,3:56:39 PM,SPY,SWEEP,2123,4.74,A,PUT,610,657.85,1006302,11/21/2025,WHITE,0.19,71,F,ETF,None,F,F,656561000000,24924
9/11/2025,3:56:38 PM,SPY,BLOCK,200,4.91,A,CALL,657,657.8399,98200,9/22/2025,YELLOW,0.09,11,F,ETF,None,F,F,656561000000,124
9/11/2025,3:56:32 PM,SPY,SWEEP,702,0.28,B,PUT,658,657.835,19658,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:56:28 PM,SPY,SWEEP,2499,4.73,A,PUT,610,657.85,1182027,11/21/2025,WHITE,0.19,71,F,ETF,None,F,F,656561000000,24924
9/11/2025,3:56:16 PM,SPY,SWEEP,510,0.28,A,PUT,658,657.8735,14270,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:56:03 PM,SPY,SWEEP,451,0.242,BB,PUT,658,657.88,10925,9/11/2025,YELLOW,0.01,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:55:46 PM,SPY,SWEEP,125,12.71,B,PUT,655,657.875,158875,11/21/2025,MAGENTA,0.13,71,F,ETF,None,F,F,656561000000,1165
9/11/2025,3:55:23 PM,SPY,SWEEP,230,2.303,B,PUT,660,657.9658,52960,9/12/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,168
9/11/2025,3:54:50 PM,SPY,BLOCK,300,1.42,A,PUT,642,658.095,42600,9/23/2025,YELLOW,0.14,12,F,ETF,None,F,F,656561000000,104
9/11/2025,3:54:35 PM,SPY,BLOCK,170,2.23,B,PUT,660,658.1,37910,9/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,168
9/11/2025,3:54:29 PM,SPY,BLOCK,100,12.67,B,PUT,655,658.0997,126700,11/21/2025,MAGENTA,0.13,71,F,ETF,None,F,F,656561000000,1165
9/11/2025,3:53:59 PM,SPY,SWEEP,402,0.25,A,PUT,658,657.9945,10050,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:53:49 PM,SPY,SWEEP,2000,2.294,AA,PUT,651,658.02,458764,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,2779
9/11/2025,3:53:40 PM,SPY,SWEEP,915,2.28,A,PUT,651,657.99,208620,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,2779
9/11/2025,3:53:28 PM,SPY,SWEEP,5370,1.31,B,PUT,645,657.9893,703470,9/19/2025,WHITE,0.15,8,F,ETF,None,F,F,656561000000,42121
9/11/2025,3:53:28 PM,SPY,SWEEP,330,3.36,A,PUT,630,657.97,110880,10/17/2025,WHITE,0.16,36,F,ETF,None,F,F,656561000000,76560
9/11/2025,3:53:25 PM,SPY,BLOCK,200,0.98,A,PUT,659,658.025,19600,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:52:40 PM,SPY,SWEEP,752,0.228,BB,PUT,658,658.0901,17139,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:52:36 PM,SPY,SWEEP,1100,2.29,A,PUT,651,658.015,251900,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,2779
9/11/2025,3:52:31 PM,SPY,SWEEP,521,0.247,BB,PUT,658,657.978,12848,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:52:29 PM,SPY,SWEEP,513,0.25,B,PUT,658,657.985,12825,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:52:24 PM,SPY,BLOCK,189,6.0,A,PUT,647,657.99,113400,10/17/2025,WHITE,0.14,36,F,ETF,None,F,F,656561000000,1982
9/11/2025,3:52:17 PM,SPY,SWEEP,400,2.25,A,PUT,660,658.05,90000,9/12/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,168
9/11/2025,3:52:07 PM,SPY,BLOCK,401,0.91,,PUT,659,658.09,36491,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:52:02 PM,SPY,SWEEP,1201,0.827,B,PUT,659,658.135,99368,9/11/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:51:45 PM,SPY,BLOCK,686,1.55,B,PUT,647,658.18,106330,9/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,656561000000,5933
9/11/2025,3:51:28 PM,SPY,SWEEP,190,14.12,A,PUT,650,658.1297,268280,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,7772
9/11/2025,3:51:15 PM,SPY,SWEEP,435,3.01,B,PUT,654,658.155,130935,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,994
9/11/2025,3:51:00 PM,SPY,BLOCK,220,5.03,B,PUT,590,658.215,110660,12/19/2025,WHITE,0.21,99,F,ETF,None,F,F,656561000000,26589
9/11/2025,3:51:00 PM,SPY,BLOCK,220,8.19,,PUT,620,658.215,180180,12/19/2025,WHITE,0.18,99,F,ETF,None,F,F,656561000000,27901
9/11/2025,3:50:58 PM,SPY,BLOCK,100,11.57,B,PUT,659,658.1948,115700,10/31/2025,YELLOW,0.12,50,F,ETF,None,F,F,656561000000,4
9/11/2025,3:50:57 PM,SPY,SWEEP,5700,0.02,A,PUT,655,658.185,11400,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,1390
9/11/2025,3:50:56 PM,SPY,SWEEP,686,0.163,BB,PUT,658,658.2,11162,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:50:55 PM,SPY,SWEEP,1500,0.8,B,PUT,659,658.2,120000,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:50:52 PM,SPY,SWEEP,91,2.141,BB,PUT,645,658.28,19481,9/25/2025,YELLOW,0.14,14,F,ETF,None,F,F,656561000000,0
9/11/2025,3:50:48 PM,SPY,SWEEP,200,0.9,A,PUT,659,658.24,18000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:50:46 PM,SPY,SWEEP,79,2.16,,PUT,645,658.24,17064,9/25/2025,YELLOW,0.14,14,F,ETF,None,F,F,656561000000,0
9/11/2025,3:50:42 PM,SPY,BLOCK,400,2.22,,PUT,660,658.165,88800,9/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,168
9/11/2025,3:50:41 PM,SPY,BLOCK,250,2.38,B,PUT,656,658.175,59500,9/17/2025,YELLOW,0.1,6,F,ETF,None,F,F,656561000000,167
9/11/2025,3:50:31 PM,SPY,SWEEP,600,7.77,A,PUT,600,658.13,466199,1/16/2026,WHITE,0.2,127,F,ETF,None,F,F,656561000000,21567
9/11/2025,3:50:15 PM,SPY,BLOCK,2971,0.67,B,PUT,656,658.085,199055,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,1282
9/11/2025,3:50:11 PM,SPY,BLOCK,124,8.55,B,PUT,500,658.0386,106020,9/18/2026,WHITE,0.25,372,F,ETF,None,F,F,656561000000,2820
9/11/2025,3:50:03 PM,SPY,BLOCK,200,8.64,A,PUT,662,657.9612,172800,9/30/2025,YELLOW,0.11,19,F,ETF,None,F,F,656561000000,92
9/11/2025,3:49:58 PM,SPY,BLOCK,260,4.71,B,PUT,610,657.87,122460,11/21/2025,WHITE,0.19,71,F,ETF,None,F,F,656561000000,24924
9/11/2025,3:49:45 PM,SPY,SWEEP,738,0.279,A,PUT,658,658.01,20588,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:49:35 PM,SPY,SWEEP,425,2.87,A,PUT,625,657.99,121975,10/17/2025,WHITE,0.17,36,F,ETF,None,F,F,656561000000,39962
9/11/2025,3:49:11 PM,SPY,SWEEP,300,4.12,B,CALL,790,657.95,123600,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,3:49:08 PM,SPY,SWEEP,600,1.2,A,PUT,656,657.95,71999,9/15/2025,YELLOW,0.08,4,F,ETF,None,F,F,656561000000,297
9/11/2025,3:49:06 PM,SPY,BLOCK,300,4.12,B,CALL,790,657.9588,123600,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,3:49:02 PM,SPY,SWEEP,578,0.3,B,PUT,658,657.96,17342,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:49:02 PM,SPY,SWEEP,307,1.06,BB,PUT,659,657.96,32554,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:48:56 PM,SPY,BLOCK,300,4.12,B,CALL,790,657.945,123600,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,3:48:44 PM,SPY,BLOCK,300,3.63,B,CALL,795,657.9181,108900,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,14410
9/11/2025,3:48:26 PM,SPY,SWEEP,300,4.67,B,CALL,785,657.855,140100,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,3:48:17 PM,SPY,SWEEP,501,0.36,AA,PUT,658,657.865,18035,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:48:01 PM,SPY,SWEEP,450,1.76,A,PUT,659,657.9179,79200,9/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,267
9/11/2025,3:47:57 PM,SPY,SWEEP,300,4.68,B,CALL,785,657.93,140400,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,3:47:40 PM,SPY,BLOCK,184,29.94,A,PUT,640,657.9392,550896,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,9912
9/11/2025,3:47:33 PM,SPY,SWEEP,300,3.65,B,CALL,795,657.9301,109500,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14410
9/11/2025,3:47:18 PM,SPY,SWEEP,300,4.69,B,CALL,785,658.005,140700,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,3:47:11 PM,SPY,SWEEP,560,0.279,BB,PUT,658,658.0101,15644,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:46:41 PM,SPY,BLOCK,150,29.93,B,PUT,640,657.9387,448950,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,9912
9/11/2025,3:46:34 PM,SPY,BLOCK,150,29.94,A,PUT,640,657.9497,449100,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,9912
9/11/2025,3:46:29 PM,SPY,SWEEP,150,29.91,B,PUT,640,657.945,448650,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,9912
9/11/2025,3:46:24 PM,SPY,SWEEP,355,8.55,A,PUT,500,657.9483,303525,9/18/2026,WHITE,0.25,372,F,ETF,None,F,F,656561000000,2820
9/11/2025,3:46:19 PM,SPY,BLOCK,150,29.93,,PUT,640,657.9694,448950,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,9912
9/11/2025,3:46:11 PM,SPY,SWEEP,341,1.73,B,PUT,659,657.97,58993,9/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,267
9/11/2025,3:45:53 PM,SPY,SWEEP,500,8.04,A,CALL,662,657.945,402000,10/17/2025,MAGENTA,0.11,36,F,ETF,None,F,F,656561000000,1272
9/11/2025,3:45:31 PM,SPY,BLOCK,300,3.66,B,CALL,795,657.895,109800,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14410
9/11/2025,3:45:23 PM,SPY,SWEEP,1032,0.07,B,PUT,657,657.9,7227,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,3:45:12 PM,SPY,BLOCK,995,0.4,B,PUT,658,657.835,39800,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:45:04 PM,SPY,SWEEP,2459,0.07,B,PUT,657,657.79,17233,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,677
9/11/2025,3:45:02 PM,SPY,SWEEP,209,8.16,A,CALL,659,657.8373,170544,10/10/2025,MAGENTA,0.11,29,F,ETF,None,F,F,656561000000,361
9/11/2025,3:44:42 PM,SPY,SWEEP,500,2.17,B,PUT,655,657.853,108500,9/17/2025,MAGENTA,0.1,6,F,ETF,None,F,F,656561000000,508
9/11/2025,3:44:00 PM,SPY,SWEEP,1843,6.82,A,PUT,650,657.86,1256926,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,3:44:00 PM,SPY,SWEEP,3157,6.81,AA,PUT,650,657.845,2150069,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,3:43:52 PM,SPY,SWEEP,459,1.2,A,PUT,659,657.825,55080,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:43:51 PM,SPY,SWEEP,150,29.96,A,PUT,640,657.83,449400,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,9912
9/11/2025,3:43:48 PM,SPY,SWEEP,800,0.38,B,PUT,658,657.8706,30400,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:43:42 PM,SPY,BLOCK,150,29.97,A,PUT,640,657.8754,449550,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,9912
9/11/2025,3:43:11 PM,SPY,SWEEP,113,1.03,B,CALL,686,657.9,11639,10/17/2025,YELLOW,0.1,36,F,ETF,None,F,F,656561000000,45
9/11/2025,3:43:02 PM,SPY,SWEEP,517,1.118,B,PUT,659,657.93,57778,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:42:39 PM,SPY,SWEEP,540,0.38,A,PUT,658,657.8823,20520,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:42:25 PM,SPY,SWEEP,728,1.24,A,PUT,658,657.9375,90272,9/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,527
9/11/2025,3:42:06 PM,SPY,BLOCK,360,12.85,B,PUT,671,657.94,462600,9/12/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,0
9/11/2025,3:42:06 PM,SPY,BLOCK,320,11.5,B,PUT,670,657.94,368000,9/12/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,18
9/11/2025,3:42:06 PM,SPY,BLOCK,150,22.61,A,PUT,680,657.94,339150,9/12/2025,YELLOW,0.45,1,F,ETF,None,F,T,656561000000,6
9/11/2025,3:42:04 PM,SPY,SWEEP,500,1.12,A,PUT,659,657.94,56000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:41:32 PM,SPY,BLOCK,3354,0.03,A,PUT,656,657.97,10062,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,594
9/11/2025,3:41:11 PM,SPY,SWEEP,400,0.33,B,PUT,658,657.9784,13200,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:41:08 PM,SPY,BLOCK,350,4.79,,PUT,565,657.988,167650,1/16/2026,WHITE,0.23,127,F,ETF,None,F,F,656561000000,15769
9/11/2025,3:41:01 PM,SPY,BLOCK,100,2.03,,PUT,660,657.985,20300,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,16
9/11/2025,3:40:43 PM,SPY,SWEEP,199,5.14,A,PUT,659,658.0199,102286,9/19/2025,YELLOW,0.12,8,F,ETF,None,F,F,656561000000,192
9/11/2025,3:39:57 PM,SPY,SWEEP,412,0.3,A,PUT,658,658.0589,12360,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:39:56 PM,SPY,SWEEP,1000,2.37,A,PUT,641,658.055,237000,9/30/2025,WHITE,0.14,19,F,ETF,None,F,F,656561000000,18308
9/11/2025,3:39:24 PM,SPY,SWEEP,216,8.31,,PUT,658,658.15,179496,10/10/2025,YELLOW,0.12,29,F,ETF,None,F,F,656561000000,16
9/11/2025,3:39:03 PM,SPY,SWEEP,1250,2.05,B,PUT,650,658.13,256251,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,13205
9/11/2025,3:38:49 PM,SPY,BLOCK,130,9.67,B,CALL,680,658.14,125710,12/19/2025,WHITE,0.13,99,F,ETF,None,F,F,656561000000,33658
9/11/2025,3:38:41 PM,SPY,SWEEP,200,8.69,A,PUT,650,658.125,173800,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,2136
9/11/2025,3:38:36 PM,SPY,BLOCK,100,41.95,A,PUT,665,658.1201,419500,12/18/2026,WHITE,0.16,463,F,ETF,None,F,F,656561000000,202
9/11/2025,3:38:11 PM,SPY,SWEEP,201,6.19,B,CALL,655,658.095,124420,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,34883
9/11/2025,3:37:38 PM,SPY,SWEEP,398,12.31,B,CALL,655,658.045,489938,10/17/2025,WHITE,0.12,36,F,ETF,None,F,F,656561000000,20727
9/11/2025,3:37:26 PM,SPY,SWEEP,1000,2.95,A,CALL,665,658.0493,295000,9/30/2025,WHITE,0.09,19,F,ETF,None,F,F,656561000000,5398
9/11/2025,3:37:21 PM,SPY,BLOCK,100,43.85,B,PUT,670,658.04,438500,12/18/2026,WHITE,0.16,463,F,ETF,None,F,F,656561000000,453
9/11/2025,3:37:21 PM,SPY,BLOCK,200,6.88,A,PUT,654,658.04,137600,10/10/2025,MAGENTA,0.12,29,F,ETF,None,F,F,656561000000,239
9/11/2025,3:36:16 PM,SPY,BLOCK,528,1.71,,PUT,659,657.96,90288,9/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,267
9/11/2025,3:36:14 PM,SPY,SWEEP,500,6.75,A,PUT,650,657.995,337500,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,3:36:10 PM,SPY,BLOCK,100,1.86,,PUT,657,657.985,18600,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,3:36:09 PM,SPY,BLOCK,103,2.039,B,PUT,660,657.9942,21000,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,16
9/11/2025,3:35:11 PM,SPY,SWEEP,401,0.32,B,PUT,658,658.08,12832,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:34:51 PM,SPY,BLOCK,111,12.96,A,CALL,665,658.04,143856,11/21/2025,WHITE,0.13,71,F,ETF,None,F,F,656561000000,5244
9/11/2025,3:34:45 PM,SPY,SWEEP,3570,4.65,B,PUT,640,658.01,1660050,10/17/2025,WHITE,0.15,36,F,ETF,None,F,F,656561000000,50946
9/11/2025,3:34:44 PM,SPY,SWEEP,99,12.67,A,PUT,655,657.995,125433,11/21/2025,MAGENTA,0.13,71,F,ETF,None,F,F,656561000000,1165
9/11/2025,3:34:44 PM,SPY,SWEEP,120,14.26,A,PUT,658,657.995,171120,11/28/2025,YELLOW,0.13,78,F,ETF,None,F,F,656561000000,5
9/11/2025,3:34:24 PM,SPY,SWEEP,3441,4.65,B,PUT,640,658.025,1600065,10/17/2025,WHITE,0.15,36,F,ETF,None,F,F,656561000000,50946
9/11/2025,3:34:03 PM,SPY,SWEEP,898,4.65,B,PUT,640,658.05,417570,10/17/2025,WHITE,0.15,36,F,ETF,None,F,F,656561000000,50946
9/11/2025,3:33:38 PM,SPY,SWEEP,679,0.29,A,PUT,633,658.0564,19691,9/17/2025,YELLOW,0.18,6,F,ETF,None,F,F,656561000000,160
9/11/2025,3:33:38 PM,SPY,BLOCK,465,0.26,A,PUT,631,658.0564,12090,9/17/2025,YELLOW,0.19,6,F,ETF,None,F,F,656561000000,221
9/11/2025,3:33:38 PM,SPY,SWEEP,821,0.17,A,PUT,620,658.0564,13957,9/17/2025,YELLOW,0.24,6,F,ETF,None,F,F,656561000000,588
9/11/2025,3:33:38 PM,SPY,SWEEP,1410,0.22,A,PUT,627,658.0564,31020,9/17/2025,YELLOW,0.21,6,F,ETF,None,F,F,656561000000,327
9/11/2025,3:33:38 PM,SPY,SWEEP,486,0.27,A,PUT,632,658.0564,13122,9/17/2025,YELLOW,0.19,6,F,ETF,None,F,F,656561000000,375
9/11/2025,3:33:38 PM,SPY,BLOCK,300,3.7,B,CALL,700,658.0564,111000,12/19/2025,WHITE,0.11,99,F,ETF,None,F,F,656561000000,19990
9/11/2025,3:33:38 PM,SPY,SWEEP,735,0.32,A,PUT,658,658.05,23510,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:33:28 PM,SPY,SWEEP,75,1.988,B,PUT,660,658.01,14910,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,16
9/11/2025,3:32:59 PM,SPY,SWEEP,180,2.45,A,PUT,656,657.9588,44100,9/17/2025,YELLOW,0.1,6,F,ETF,None,F,F,656561000000,167
9/11/2025,3:31:53 PM,SPY,SWEEP,423,3.87,A,CALL,661,657.982,163701,9/26/2025,WHITE,0.09,15,F,ETF,None,F,F,656561000000,2800
9/11/2025,3:31:42 PM,SPY,SWEEP,458,0.36,A,PUT,658,657.98,16488,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:31:41 PM,SPY,SWEEP,556,0.35,AA,PUT,658,657.964,19466,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:31:39 PM,SPY,SWEEP,801,0.9,BB,PUT,657,657.99,72111,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,496
9/11/2025,3:31:39 PM,SPY,SWEEP,506,0.34,BB,PUT,658,657.99,17209,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:30:57 PM,SPY,SWEEP,371,0.38,B,PUT,658,657.8706,14098,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:30:08 PM,SPY,SWEEP,428,0.43,A,PUT,658,657.768,18391,9/11/2025,YELLOW,0.02,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:30:04 PM,SPY,SWEEP,79,23.59,A,CALL,675,657.805,186361,3/20/2026,WHITE,0.15,190,F,ETF,None,F,F,656561000000,2219
9/11/2025,3:29:32 PM,SPY,SWEEP,600,1.33,A,PUT,659,657.71,79800,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:29:16 PM,SPY,SWEEP,210,26.77,A,PUT,665,657.715,562170,3/20/2026,WHITE,0.14,190,F,ETF,None,F,F,656561000000,1516
9/11/2025,3:28:57 PM,SPY,SWEEP,800,1.61,A,PUT,647,657.745,128800,9/19/2025,WHITE,0.14,8,F,ETF,None,F,F,656561000000,5933
9/11/2025,3:28:45 PM,SPY,SWEEP,700,1.61,A,PUT,647,657.74,112700,9/19/2025,WHITE,0.14,8,F,ETF,None,F,F,656561000000,5933
9/11/2025,3:28:20 PM,SPY,SWEEP,500,7.6,B,PUT,615,657.765,380000,12/19/2025,WHITE,0.18,99,F,ETF,None,F,F,656561000000,10830
9/11/2025,3:27:54 PM,SPY,BLOCK,100,2.31,B,PUT,660,657.685,23100,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,16
9/11/2025,3:26:32 PM,SPY,SWEEP,500,2.22,A,PUT,655,657.7,111000,9/17/2025,MAGENTA,0.1,6,F,ETF,None,F,F,656561000000,508
9/11/2025,3:26:22 PM,SPY,SWEEP,600,2.61,A,PUT,630,657.725,156600,10/10/2025,WHITE,0.16,29,F,ETF,None,F,F,656561000000,3289
9/11/2025,3:26:15 PM,SPY,SWEEP,600,2.61,A,PUT,630,657.7201,156600,10/10/2025,WHITE,0.16,29,F,ETF,None,F,F,656561000000,3289
9/11/2025,3:26:07 PM,SPY,BLOCK,150,10.76,A,CALL,750,657.75,161400,9/18/2026,WHITE,0.14,372,F,ETF,None,F,F,656561000000,53635
9/11/2025,3:25:51 PM,SPY,SWEEP,1042,0.1,B,PUT,657,657.765,10422,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,3:25:49 PM,SPY,SWEEP,378,0.46,B,PUT,658,657.78,17391,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:25:38 PM,SPY,SWEEP,1276,0.45,B,PUT,658,657.785,57422,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:25:32 PM,SPY,SWEEP,1118,0.109,BB,PUT,657,657.8097,12224,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,3:25:27 PM,SPY,SWEEP,500,5.28,A,CALL,658,657.78,264000,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,1788
9/11/2025,3:25:22 PM,SPY,SWEEP,403,0.48,A,PUT,658,657.78,19342,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:25:17 PM,SPY,SWEEP,1285,0.48,B,PUT,658,657.74,61678,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:24:59 PM,SPY,SWEEP,200,1.32,A,PUT,659,657.725,26400,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:24:48 PM,SPY,BLOCK,400,9.53,B,CALL,680,657.73,381200,12/19/2025,WHITE,0.13,99,F,ETF,None,F,F,656561000000,33658
9/11/2025,3:24:29 PM,SPY,BLOCK,115,23.55,B,CALL,675,657.73,270825,3/20/2026,WHITE,0.15,190,F,ETF,None,F,F,656561000000,2219
9/11/2025,3:23:31 PM,SPY,BLOCK,200,1.3,,PUT,659,657.75,26000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:22:08 PM,SPY,SWEEP,599,2.61,B,PUT,652,657.6916,156339,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,5031
9/11/2025,3:21:41 PM,SPY,SWEEP,750,1.0,A,PUT,657,657.705,75000,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,496
9/11/2025,3:21:26 PM,SPY,BLOCK,500,1.33,A,PUT,659,657.725,66500,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:21:15 PM,SPY,BLOCK,600,4.53,A,CALL,655,657.755,271800,9/16/2025,MAGENTA,0.09,5,F,ETF,None,F,F,656561000000,1449
9/11/2025,3:20:35 PM,SPY,BLOCK,120,8.43,B,CALL,650,657.6999,101160,9/15/2025,WHITE,0.11,4,F,ETF,None,F,F,656561000000,3548
9/11/2025,3:20:34 PM,SPY,BLOCK,200,1.35,B,PUT,659,657.705,27000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:20:22 PM,SPY,BLOCK,200,1.35,A,PUT,659,657.7,27000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:20:03 PM,SPY,SWEEP,200,6.8,B,PUT,650,657.7402,136000,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,3:20:00 PM,SPY,BLOCK,187,6.8,,PUT,650,657.7449,127160,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,3:19:52 PM,SPY,SWEEP,1390,0.13,B,PUT,657,657.7646,18070,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,3:19:35 PM,SPY,SWEEP,200,1.32,B,PUT,659,657.755,26400,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:19:34 PM,SPY,SWEEP,200,6.8,B,PUT,650,657.73,136000,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,3:19:20 PM,SPY,BLOCK,185,24.08,B,PUT,655,657.795,445480,3/31/2026,MAGENTA,0.15,201,F,ETF,None,F,F,656561000000,217
9/11/2025,3:19:13 PM,SPY,BLOCK,281,1.56,B,PUT,643,657.74,43836,9/23/2025,YELLOW,0.14,12,F,ETF,None,F,F,656561000000,0
9/11/2025,3:19:07 PM,SPY,SWEEP,886,0.53,A,PUT,658,657.6699,46959,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:18:47 PM,SPY,SWEEP,361,1.363,B,PUT,659,657.68,49207,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:18:42 PM,SPY,SWEEP,315,24.08,A,PUT,655,657.665,758520,3/31/2026,YELLOW,0.15,201,F,ETF,None,F,F,656561000000,217
9/11/2025,3:18:28 PM,SPY,BLOCK,200,5.76,B,PUT,620,657.655,115200,11/21/2025,WHITE,0.17,71,F,ETF,None,F,F,656561000000,12226
9/11/2025,3:18:14 PM,SPY,SWEEP,1212,0.15,BB,PUT,657,657.675,18195,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,3:15:08 PM,SPY,SWEEP,97,12.84,A,PUT,655,657.525,124548,11/21/2025,MAGENTA,0.13,71,F,ETF,None,F,F,656561000000,1165
9/11/2025,3:13:12 PM,SPY,BLOCK,99,2.38,B,PUT,658,657.62,23562,9/16/2025,YELLOW,0.07,5,F,ETF,None,F,F,656561000000,63
9/11/2025,3:12:59 PM,SPY,SWEEP,345,4.17,A,CALL,660,657.652,143865,9/26/2025,WHITE,0.09,15,F,ETF,None,F,F,656561000000,5153
9/11/2025,3:12:33 PM,SPY,SWEEP,502,0.58,B,PUT,658,657.615,29115,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:12:18 PM,SPY,BLOCK,750,0.18,A,PUT,657,657.585,13500,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,3:10:24 PM,SPY,SWEEP,1617,0.607,BB,PUT,658,657.54,98082,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:10:23 PM,SPY,SWEEP,193,1.573,BB,PUT,659,657.521,30362,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:10:15 PM,SPY,BLOCK,1257,0.22,B,PUT,657,657.42,27660,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,3:10:01 PM,SPY,SWEEP,568,0.69,B,PUT,658,657.425,39204,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:09:33 PM,SPY,BLOCK,100,10.4,B,CALL,649,657.4951,104000,9/19/2025,WHITE,0.12,8,F,ETF,None,F,F,656561000000,6969
9/11/2025,3:09:24 PM,SPY,BLOCK,100,14.32,A,PUT,650,657.49,143200,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,7772
9/11/2025,3:09:24 PM,SPY,BLOCK,200,1.54,A,PUT,659,657.49,30800,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:09:02 PM,SPY,BLOCK,933,0.69,B,PUT,658,657.485,64377,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:08:58 PM,SPY,BLOCK,447,0.69,,PUT,658,657.5,30843,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:08:35 PM,SPY,SWEEP,122,4.04,B,CALL,659,657.53,49288,9/24/2025,YELLOW,0.09,13,F,ETF,None,F,F,656561000000,0
9/11/2025,3:08:33 PM,SPY,SWEEP,120,10.19,A,CALL,648,657.53,122280,9/15/2025,WHITE,0.12,4,F,ETF,None,F,F,656561000000,869
9/11/2025,3:08:25 PM,SPY,SWEEP,120,11.21,A,CALL,647,657.59,134520,9/15/2025,WHITE,0.13,4,F,ETF,None,F,F,656561000000,962
9/11/2025,3:07:06 PM,SPY,BLOCK,75,25.4,B,CALL,690,657.645,190500,6/18/2026,WHITE,0.15,280,F,ETF,None,F,F,656561000000,4411
9/11/2025,3:06:58 PM,SPY,SWEEP,1463,0.56,B,PUT,658,657.6588,81928,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:04:29 PM,SPY,BLOCK,401,0.55,B,PUT,658,657.6612,22055,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:03:32 PM,SPY,SWEEP,2000,0.06,B,PUT,656,657.63,12000,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,594
9/11/2025,3:02:21 PM,SPY,SWEEP,543,0.585,BB,PUT,658,657.585,31743,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,3:01:58 PM,SPY,SWEEP,375,8.57,A,PUT,500,657.565,321375,9/18/2026,WHITE,0.25,372,F,ETF,None,F,F,656561000000,2820
9/11/2025,3:01:24 PM,SPY,SWEEP,338,6.62,B,PUT,550,657.555,223756,3/20/2026,WHITE,0.23,190,F,ETF,None,F,F,656561000000,11929
9/11/2025,3:00:55 PM,SPY,BLOCK,77,14.12,A,CALL,670,657.4812,108724,12/19/2025,WHITE,0.13,99,F,ETF,None,F,F,656561000000,13398
9/11/2025,3:00:35 PM,SPY,BLOCK,200,1.55,A,PUT,659,657.465,31000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,3:00:28 PM,SPY,BLOCK,888,0.68,B,PUT,658,657.52,60384,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:59:43 PM,SPY,SWEEP,1024,0.21,A,PUT,657,657.515,21500,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:58:53 PM,SPY,BLOCK,770,0.21,A,PUT,657,657.518,16168,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:58:29 PM,SPY,SWEEP,93,20.49,B,CALL,639,657.6,190557,9/30/2025,WHITE,0.12,19,F,ETF,None,F,F,656561000000,1206
9/11/2025,2:57:52 PM,SPY,SWEEP,2889,0.06,B,PUT,656,657.685,17334,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,594
9/11/2025,2:57:42 PM,SPY,SWEEP,180,20.129,A,CALL,660,657.665,362330,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,14617
9/11/2025,2:57:33 PM,SPY,BLOCK,202,1.34,A,PUT,659,657.7085,27068,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,2:57:28 PM,SPY,SWEEP,3102,0.16,B,PUT,657,657.715,49632,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:57:13 PM,SPY,SWEEP,4119,0.07,B,PUT,656,657.65,28833,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,594
9/11/2025,2:57:07 PM,SPY,SWEEP,204,1.42,B,PUT,659,657.65,28964,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,166
9/11/2025,2:56:44 PM,SPY,SWEEP,863,0.199,BB,PUT,657,657.6197,17200,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:55:52 PM,SPY,SWEEP,6067,0.21,B,CALL,658,657.59,127407,9/11/2025,MAGENTA,0.03,1,F,ETF,None,F,T,656561000000,7363
9/11/2025,2:55:52 PM,SPY,SWEEP,200,1.49,B,PUT,659,657.6,29800,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,166
9/11/2025,2:55:40 PM,SPY,SWEEP,1500,0.53,A,PUT,590,657.545,79500,10/3/2025,YELLOW,0.25,22,F,ETF,None,F,F,656561000000,776
9/11/2025,2:54:26 PM,SPY,SWEEP,624,4.73,B,CALL,657,657.52,295152,9/22/2025,YELLOW,0.09,11,F,ETF,None,F,F,656561000000,124
9/11/2025,2:52:38 PM,SPY,SWEEP,411,0.723,AA,PUT,658,657.49,29711,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:51:38 PM,SPY,SWEEP,200,1.6,A,PUT,659,657.45,32001,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,166
9/11/2025,2:51:08 PM,SPY,SWEEP,756,0.23,A,PUT,657,657.485,17388,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:51:06 PM,SPY,SWEEP,500,0.69,A,PUT,658,657.51,34500,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:50:53 PM,SPY,SWEEP,90,19.57,B,CALL,640,657.53,176130,9/30/2025,WHITE,0.12,19,F,ETF,None,F,F,656561000000,4953
9/11/2025,2:50:49 PM,SPY,SWEEP,736,0.65,B,PUT,658,657.56,47840,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:50:19 PM,SPY,SWEEP,301,5.224,AA,CALL,656,657.64,157252,9/19/2025,MAGENTA,0.11,8,F,ETF,None,F,F,656561000000,4263
9/11/2025,2:49:13 PM,SPY,BLOCK,2037,3.4,A,CALL,655,657.58,692580,9/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,656561000000,13834
9/11/2025,2:48:43 PM,SPY,SWEEP,177,5.93,A,PUT,617,657.495,104961,11/28/2025,YELLOW,0.18,78,F,ETF,None,F,F,656561000000,28
9/11/2025,2:47:49 PM,SPY,SWEEP,328,0.95,A,CALL,673,657.515,31160,9/30/2025,YELLOW,0.09,19,F,ETF,None,F,F,656561000000,30
9/11/2025,2:47:49 PM,SPY,SWEEP,352,0.82,A,CALL,674,657.515,28864,9/30/2025,YELLOW,0.09,19,F,ETF,None,F,F,656561000000,37
9/11/2025,2:47:49 PM,SPY,BLOCK,1026,0.24,B,PUT,657,657.515,24624,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:47:20 PM,SPY,SWEEP,500,5.229,A,CALL,658,657.535,261470,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,1788
9/11/2025,2:45:21 PM,SPY,BLOCK,101,2.07,BB,PUT,657,657.56,20908,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,2:45:21 PM,SPY,BLOCK,100,10.42,A,PUT,655,657.56,104200,10/31/2025,MAGENTA,0.13,50,F,ETF,None,F,F,656561000000,644
9/11/2025,2:45:20 PM,SPY,BLOCK,100,12.87,B,PUT,655,657.56,128700,11/21/2025,MAGENTA,0.13,71,F,ETF,None,F,F,656561000000,1165
9/11/2025,2:44:51 PM,SPY,BLOCK,160,4.97,A,CALL,657,657.53,79520,9/23/2025,YELLOW,0.09,12,F,ETF,None,F,F,656561000000,0
9/11/2025,2:44:29 PM,SPY,SWEEP,122,5.86,A,PUT,657,657.525,71492,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,29
9/11/2025,2:43:29 PM,SPY,SWEEP,804,0.24,B,PUT,657,657.525,19298,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:39:54 PM,SPY,SWEEP,950,0.766,B,PUT,658,657.45,72742,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:39:53 PM,SPY,SWEEP,910,0.767,BB,PUT,658,657.44,69753,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:37:56 PM,SPY,BLOCK,75,5.57,A,PUT,656,657.2656,41775,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,35
9/11/2025,2:37:52 PM,SPY,SWEEP,205,5.83,B,CALL,666,657.295,119515,10/17/2025,WHITE,0.11,36,F,ETF,None,F,F,656561000000,1817
9/11/2025,2:37:46 PM,SPY,BLOCK,146,5.55,A,PUT,656,657.3242,81030,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,35
9/11/2025,2:37:19 PM,SPY,SWEEP,913,0.13,A,PUT,656,657.345,11869,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,594
9/11/2025,2:37:10 PM,SPY,SWEEP,500,0.86,A,PUT,658,657.325,43000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:36:33 PM,SPY,BLOCK,101,2.2,B,PUT,657,657.29,22220,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,2:36:14 PM,SPY,SWEEP,250,8.62,A,PUT,655,657.195,215500,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,2:36:11 PM,SPY,SWEEP,227,6.67,B,PUT,550,657.19,151409,3/20/2026,WHITE,0.23,190,F,ETF,None,F,F,656561000000,11929
9/11/2025,2:35:14 PM,SPY,SWEEP,471,0.905,BB,PUT,658,657.245,42603,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:34:32 PM,SPY,BLOCK,89,1.23,A,CALL,671,657.23,10947,9/30/2025,YELLOW,0.09,19,F,ETF,None,F,F,656561000000,45
9/11/2025,2:33:35 PM,SPY,SWEEP,243,5.65,B,PUT,535,657.242,137295,3/20/2026,WHITE,0.25,190,F,ETF,None,F,F,656561000000,5035
9/11/2025,2:33:34 PM,SPY,SWEEP,500,7.74,A,PUT,615,657.2145,387000,12/19/2025,WHITE,0.18,99,F,ETF,None,F,F,656561000000,10830
9/11/2025,2:31:03 PM,SPY,SWEEP,507,0.849,BB,PUT,658,657.325,43020,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:29:30 PM,SPY,SWEEP,1010,0.86,BB,PUT,658,657.32,86862,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:29:08 PM,SPY,SWEEP,168,7.5,A,CALL,651,657.23,126000,9/16/2025,WHITE,0.11,5,F,ETF,None,F,F,656561000000,451
9/11/2025,2:29:08 PM,SPY,SWEEP,78,2.77,B,PUT,660,657.24,21606,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,16
9/11/2025,2:28:58 PM,SPY,SWEEP,7000,1.98,A,PUT,590,657.21,1386000,10/31/2025,YELLOW,0.22,50,F,ETF,None,F,F,656561000000,6009
9/11/2025,2:28:06 PM,SPY,BLOCK,250,8.62,A,PUT,655,657.25,215500,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,2:28:03 PM,SPY,SWEEP,501,0.91,B,PUT,658,657.24,45593,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:28:00 PM,SPY,SWEEP,633,4.27,A,CALL,661,657.25,270291,9/30/2025,WHITE,0.1,19,F,ETF,None,F,F,656561000000,1293
9/11/2025,2:27:59 PM,SPY,SWEEP,145,2.82,A,PUT,660,657.26,40890,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,16
9/11/2025,2:27:51 PM,SPY,BLOCK,500,0.95,A,PUT,658,657.2217,47500,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:27:44 PM,SPY,SWEEP,500,0.955,AA,PUT,658,657.25,47767,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:27:42 PM,SPY,SWEEP,510,0.938,AA,PUT,658,657.2299,47830,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:27:38 PM,SPY,SWEEP,500,3.102,AA,PUT,653,657.25,155111,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,2891
9/11/2025,2:27:22 PM,SPY,SWEEP,250,8.579,A,PUT,655,657.28,214472,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,2:27:04 PM,SPY,BLOCK,462,0.89,B,PUT,658,657.315,41118,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:26:47 PM,SPY,SWEEP,77,20.33,B,CALL,639,657.31,156541,9/30/2025,WHITE,0.12,19,F,ETF,None,F,F,656561000000,1206
9/11/2025,2:26:45 PM,SPY,SWEEP,1054,0.816,AA,PUT,658,657.31,86054,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:26:30 PM,SPY,SWEEP,243,5.95,B,PUT,540,657.41,144585,3/20/2026,WHITE,0.24,190,F,ETF,None,F,F,656561000000,7571
9/11/2025,2:26:10 PM,SPY,BLOCK,300,11.77,A,PUT,600,657.448,353100,3/20/2026,WHITE,0.19,190,F,ETF,None,F,F,656561000000,11794
9/11/2025,2:25:56 PM,SPY,SWEEP,2000,0.97,A,PUT,640,657.5,194000,9/19/2025,WHITE,0.16,8,F,ETF,None,F,F,656561000000,126427
9/11/2025,2:25:46 PM,SPY,BLOCK,624,4.78,A,CALL,657,657.5,298272,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,2:25:32 PM,SPY,BLOCK,250,21.85,A,PUT,650,657.5,546250,3/20/2026,WHITE,0.15,190,F,ETF,None,F,F,656561000000,1816
9/11/2025,2:24:17 PM,SPY,SWEEP,500,0.78,B,PUT,658,657.39,39000,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:24:16 PM,SPY,SWEEP,1074,0.79,BB,PUT,658,657.38,84858,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:24:15 PM,SPY,SWEEP,267,8.39,B,PUT,620,657.39,224013,12/19/2025,WHITE,0.18,99,F,ETF,None,F,F,656561000000,27901
9/11/2025,2:23:42 PM,SPY,SWEEP,1069,8.39,A,PUT,620,657.29,896891,12/19/2025,WHITE,0.18,99,F,ETF,None,F,F,656561000000,27901
9/11/2025,2:23:36 PM,SPY,SWEEP,702,0.33,B,PUT,657,657.31,23166,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:23:36 PM,SPY,BLOCK,100,2.68,B,PUT,660,657.31,26800,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,16
9/11/2025,2:22:59 PM,SPY,SWEEP,563,0.904,AA,PUT,658,657.248,50871,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:22:39 PM,SPY,SWEEP,171,9.98,B,PUT,630,657.3101,170658,12/19/2025,WHITE,0.16,99,F,ETF,None,F,F,656561000000,18027
9/11/2025,2:21:49 PM,SPY,BLOCK,80,4.85,,CALL,657,657.27,38800,9/23/2025,YELLOW,0.09,12,F,ETF,None,F,F,656561000000,0
9/11/2025,2:21:46 PM,SPY,SWEEP,1199,9.98,A,PUT,630,657.26,1196602,12/19/2025,WHITE,0.16,99,F,ETF,None,F,F,656561000000,18027
9/11/2025,2:21:08 PM,SPY,SWEEP,1001,0.97,A,PUT,658,657.212,97097,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:20:54 PM,SPY,SWEEP,202,1.77,BB,PUT,659,657.23,35757,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,166
9/11/2025,2:20:26 PM,SPY,SWEEP,450,0.86,A,PUT,658,657.34,38700,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:19:36 PM,SPY,BLOCK,624,4.68,B,CALL,657,657.31,292032,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,2:19:20 PM,SPY,BLOCK,1413,0.83,,PUT,658,657.34,117279,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:18:48 PM,SPY,BLOCK,89,1.72,A,CALL,684,657.29,15308,10/24/2025,YELLOW,0.1,43,F,ETF,None,F,F,656561000000,42
9/11/2025,2:18:44 PM,SPY,BLOCK,1000,1.2,A,PUT,657,657.29,120000,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,496
9/11/2025,2:18:01 PM,SPY,SWEEP,613,0.861,BB,PUT,658,657.33,52757,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:16:23 PM,SPY,SWEEP,399,0.72,B,PUT,658,657.465,28728,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:16:03 PM,SPY,BLOCK,250,4.18,A,PUT,650,657.44,104500,9/30/2025,MAGENTA,0.13,19,F,ETF,None,F,F,656561000000,9602
9/11/2025,2:14:44 PM,SPY,SWEEP,1000,0.14,B,PUT,656,657.384,14000,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,594
9/11/2025,2:14:27 PM,SPY,SWEEP,143,9.39,B,CALL,680,657.3495,134277,12/19/2025,WHITE,0.13,99,F,ETF,None,F,F,656561000000,33658
9/11/2025,2:14:15 PM,SPY,BLOCK,80,5.01,A,CALL,657,657.485,40080,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,2:14:15 PM,SPY,BLOCK,624,4.83,A,CALL,657,657.485,301392,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,2:13:02 PM,SPY,SWEEP,173,9.02,A,PUT,662,657.51,156046,9/30/2025,YELLOW,0.12,19,F,ETF,None,F,F,656561000000,92
9/11/2025,2:12:23 PM,SPY,BLOCK,200,0.92,B,PUT,644,657.5163,18400,9/18/2025,YELLOW,0.14,7,F,ETF,None,F,F,656561000000,147
9/11/2025,2:11:14 PM,SPY,SWEEP,1024,0.13,B,PUT,656,657.432,13312,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,594
9/11/2025,2:11:08 PM,SPY,SWEEP,918,0.78,B,PUT,658,657.4219,71604,9/11/2025,YELLOW,0.03,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:10:19 PM,SPY,SWEEP,99,11.58,B,PUT,662,657.27,114642,10/17/2025,YELLOW,0.12,36,F,ETF,None,F,F,656561000000,38
9/11/2025,2:10:19 PM,SPY,SWEEP,101,11.58,B,PUT,662,657.27,116958,10/17/2025,YELLOW,0.12,36,F,ETF,None,F,F,656561000000,38
9/11/2025,2:10:05 PM,SPY,BLOCK,5000,3.52,A,CALL,663,657.37,1760000,9/30/2025,YELLOW,0.09,19,F,ETF,None,F,F,656561000000,982
9/11/2025,2:09:32 PM,SPY,BLOCK,1000,0.16,A,PUT,656,657.355,16000,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,2:08:53 PM,SPY,BLOCK,1000,0.15,B,PUT,656,657.36,15000,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,594
9/11/2025,2:08:38 PM,SPY,BLOCK,826,0.85,B,PUT,658,657.41,70210,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,2:08:10 PM,SPY,SWEEP,123,19.49,B,CALL,640,657.415,239727,9/30/2025,WHITE,0.12,19,F,ETF,None,F,F,656561000000,4953
9/11/2025,2:08:10 PM,SPY,BLOCK,100,5.91,B,PUT,658,657.415,59100,9/24/2025,YELLOW,0.12,13,F,ETF,None,F,F,656561000000,0
9/11/2025,2:08:02 PM,SPY,SWEEP,281,4.18,B,CALL,660,657.435,117458,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,5153
9/11/2025,2:07:07 PM,SPY,BLOCK,707,0.33,A,PUT,657,657.44,23325,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:05:32 PM,SPY,BLOCK,5014,0.85,B,PUT,656,657.575,426190,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,1282
9/11/2025,2:04:57 PM,SPY,SWEEP,559,1.15,A,PUT,657,657.5,64284,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,496
9/11/2025,2:02:47 PM,SPY,SWEEP,180,1.663,A,PUT,643,657.565,29930,9/23/2025,YELLOW,0.14,12,F,ETF,None,F,F,656561000000,0
9/11/2025,2:02:31 PM,SPY,SWEEP,6006,0.3,B,PUT,657,657.55,180180,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,677
9/11/2025,2:02:00 PM,SPY,SWEEP,1000,0.13,B,PUT,656,657.59,13000,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,2:01:54 PM,SPY,BLOCK,300,1.46,B,PUT,659,657.61,43800,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,166
9/11/2025,2:01:39 PM,SPY,SWEEP,624,4.86,B,CALL,657,657.565,303264,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,2:01:03 PM,SPY,BLOCK,75,2.46,B,PUT,660,657.56,18450,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,16
9/11/2025,2:00:39 PM,SPY,SWEEP,83,2.1,A,PUT,657,657.55,17430,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,2:00:01 PM,SPY,SWEEP,700,0.297,BB,PUT,657,657.64,20798,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:59:53 PM,SPY,SWEEP,200,2.51,B,PUT,658,657.545,50200,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,63
9/11/2025,1:59:51 PM,SPY,SWEEP,900,0.31,B,PUT,657,657.55,27900,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:59:37 PM,SPY,SWEEP,200,2.51,B,PUT,658,657.55,50200,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,63
9/11/2025,1:59:05 PM,SPY,SWEEP,510,0.79,A,PUT,658,657.5,40279,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:58:54 PM,SPY,BLOCK,76,5.54,B,PUT,663,657.4701,42104,9/11/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,12
9/11/2025,1:58:53 PM,SPY,BLOCK,500,0.82,B,PUT,658,657.475,41000,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:58:42 PM,SPY,BLOCK,160,4.96,B,CALL,657,657.41,79360,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,1:57:47 PM,SPY,SWEEP,300,7.84,B,PUT,600,657.4,235200,1/16/2026,WHITE,0.19,127,F,ETF,None,F,F,656561000000,21567
9/11/2025,1:57:03 PM,SPY,BLOCK,624,4.73,A,CALL,657,657.2805,295152,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,1:56:03 PM,SPY,BLOCK,5000,3.47,,CALL,663,657.265,1735000,9/30/2025,YELLOW,0.09,19,F,ETF,None,F,F,656561000000,982
9/11/2025,1:54:38 PM,SPY,SWEEP,1515,0.69,AA,CALL,657,657.3,104549,9/11/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656561000000,13966
9/11/2025,1:54:28 PM,SPY,BLOCK,100,11.53,B,CALL,675,657.24,115300,12/19/2025,WHITE,0.13,99,F,ETF,None,F,F,656561000000,7973
9/11/2025,1:54:23 PM,SPY,SWEEP,624,4.685,BB,CALL,657,657.23,292354,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,1:54:17 PM,SPY,BLOCK,100,11.53,B,CALL,675,657.242,115300,12/19/2025,WHITE,0.13,99,F,ETF,None,F,F,656561000000,7973
9/11/2025,1:52:22 PM,SPY,SWEEP,102,4.5,B,CALL,658,657.12,45900,9/24/2025,YELLOW,0.1,13,F,ETF,None,F,F,656561000000,0
9/11/2025,1:52:22 PM,SPY,BLOCK,100,11.5,B,PUT,650,657.12,115000,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:52:05 PM,SPY,BLOCK,624,4.64,B,CALL,657,657.1186,289536,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,1:52:02 PM,SPY,BLOCK,100,11.52,B,PUT,650,657.105,115200,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:52:02 PM,SPY,BLOCK,800,1.04,B,PUT,658,657.115,83200,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:51:43 PM,SPY,SWEEP,100,11.57,B,PUT,650,657.04,115700,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:50:39 PM,SPY,BLOCK,10000,3.43,,CALL,663,657.115,3430000,9/30/2025,YELLOW,0.09,19,F,ETF,None,F,F,656561000000,982
9/11/2025,1:50:34 PM,SPY,BLOCK,100,11.52,B,PUT,650,657.1135,115200,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:50:32 PM,SPY,BLOCK,110,2.33,,PUT,657,657.132,25630,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,1:49:43 PM,SPY,BLOCK,100,11.49,B,PUT,650,657.2,114900,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:48:39 PM,SPY,BLOCK,800,1.01,B,PUT,658,657.19,80800,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:48:36 PM,SPY,SWEEP,1150,1.018,BB,PUT,658,657.2085,117025,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:47:41 PM,SPY,SWEEP,841,0.19,A,PUT,656,657.31,15979,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,1:47:14 PM,SPY,BLOCK,100,4.96,B,CALL,657,657.345,49600,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,1:46:07 PM,SPY,BLOCK,200,4.77,B,CALL,657,657.39,95400,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,1:45:58 PM,SPY,SWEEP,733,0.39,A,PUT,657,657.35,28577,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:44:58 PM,SPY,SWEEP,4650,0.06,B,PUT,654,657.4999,27900,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,2814
9/11/2025,1:44:27 PM,SPY,SWEEP,227,6.28,B,PUT,545,657.5364,142556,3/20/2026,WHITE,0.24,190,F,ETF,None,F,F,656561000000,5879
9/11/2025,1:44:26 PM,SPY,SWEEP,148,10.13,A,CALL,670,657.54,149924,11/21/2025,WHITE,0.13,71,F,ETF,None,F,F,656561000000,10664
9/11/2025,1:44:26 PM,SPY,SWEEP,193,7.88,A,CALL,675,657.54,152084,11/21/2025,WHITE,0.12,71,F,ETF,None,F,F,656561000000,3140
9/11/2025,1:44:10 PM,SPY,BLOCK,100,5.03,B,CALL,657,657.5199,50300,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,1:44:06 PM,SPY,SWEEP,699,4.48,A,CALL,705,657.5,313152,1/16/2026,WHITE,0.12,127,F,ETF,None,F,F,656561000000,5617
9/11/2025,1:43:40 PM,SPY,SWEEP,179,4.78,A,CALL,657,657.4558,85562,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,1:43:34 PM,SPY,SWEEP,363,3.71,A,CALL,661,657.385,134673,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2800
9/11/2025,1:43:01 PM,SPY,BLOCK,245,4.78,A,CALL,657,657.419,117110,9/22/2025,YELLOW,0.1,11,F,ETF,None,F,F,656561000000,124
9/11/2025,1:42:58 PM,SPY,SWEEP,491,4.48,B,CALL,705,657.415,219968,1/16/2026,WHITE,0.12,127,F,ETF,None,F,F,656561000000,5617
9/11/2025,1:41:55 PM,SPY,SWEEP,503,0.83,,PUT,658,657.47,41748,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:40:36 PM,SPY,BLOCK,160,7.0,B,PUT,650,657.4499,112000,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,1:39:34 PM,SPY,BLOCK,80,2.27,,PUT,657,657.2399,18160,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,1:39:34 PM,SPY,SWEEP,751,0.47,A,PUT,657,657.2399,35290,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:37:25 PM,SPY,SWEEP,1521,0.7,BB,PUT,655,657.38,106491,9/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,656561000000,3348
9/11/2025,1:36:45 PM,SPY,SWEEP,101,4.96,A,PUT,657,657.37,50096,9/22/2025,YELLOW,0.12,11,F,ETF,None,F,F,656561000000,4
9/11/2025,1:35:46 PM,SPY,SWEEP,500,0.88,A,PUT,658,657.42,44000,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:35:13 PM,SPY,SWEEP,160,9.59,B,CALL,650,657.365,153440,9/19/2025,WHITE,0.13,8,F,ETF,None,F,F,656561000000,61517
9/11/2025,1:34:33 PM,SPY,SWEEP,300,5.62,A,CALL,700,657.3746,168600,1/16/2026,WHITE,0.12,127,F,ETF,None,F,F,656561000000,22395
9/11/2025,1:34:09 PM,SPY,BLOCK,250,5.07,B,CALL,715,657.38,126750,2/20/2026,YELLOW,0.12,162,F,ETF,None,F,F,656561000000,131
9/11/2025,1:33:41 PM,SPY,SWEEP,600,0.2,A,PUT,656,657.38,12000,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,1:33:15 PM,SPY,BLOCK,290,8.53,B,CALL,710,657.345,247370,3/20/2026,WHITE,0.13,190,F,ETF,None,F,F,656561000000,11412
9/11/2025,1:32:00 PM,SPY,SWEEP,75,3.8,A,PUT,661,657.25,28500,9/12/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,8
9/11/2025,1:31:50 PM,SPY,BLOCK,500,4.62,B,CALL,730,657.275,231000,3/31/2026,WHITE,0.12,201,F,ETF,None,F,F,656561000000,892
9/11/2025,1:31:47 PM,SPY,SWEEP,180,2.83,A,PUT,656,657.32,50940,9/17/2025,YELLOW,0.11,6,F,ETF,None,F,F,656561000000,167
9/11/2025,1:31:30 PM,SPY,BLOCK,861,0.22,B,PUT,656,657.29,18942,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,1:31:20 PM,SPY,SWEEP,1001,0.23,A,PUT,656,657.24,23023,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,1:31:00 PM,SPY,SWEEP,400,5.62,A,CALL,700,657.315,224800,1/16/2026,WHITE,0.12,127,F,ETF,None,F,F,656561000000,22395
9/11/2025,1:30:25 PM,SPY,SWEEP,172,6.33,B,CALL,657,657.2192,108876,9/30/2025,WHITE,0.1,19,F,ETF,None,F,F,656561000000,9040
9/11/2025,1:30:19 PM,SPY,SWEEP,300,5.03,B,CALL,715,657.2299,150900,2/20/2026,YELLOW,0.12,162,F,ETF,None,F,F,656561000000,131
9/11/2025,1:30:04 PM,SPY,SWEEP,1020,1.074,B,PUT,658,657.1461,109588,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:29:54 PM,SPY,SWEEP,1001,0.26,B,PUT,656,657.13,26027,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,1:29:52 PM,SPY,BLOCK,172,6.29,B,CALL,657,657.09,108188,9/30/2025,WHITE,0.1,19,F,ETF,None,F,F,656561000000,9040
9/11/2025,1:29:48 PM,SPY,SWEEP,180,1.96,A,PUT,659,657.11,35280,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,1:29:11 PM,SPY,SWEEP,99,19.26,B,CALL,640,657.0999,190674,9/30/2025,WHITE,0.12,19,F,ETF,None,F,F,656561000000,4953
9/11/2025,1:29:07 PM,SPY,SWEEP,200,5.02,B,CALL,715,657.095,100400,2/20/2026,YELLOW,0.12,162,F,ETF,None,F,F,656561000000,131
9/11/2025,1:28:40 PM,SPY,SWEEP,1016,1.077,AA,PUT,658,657.1495,109414,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:28:29 PM,SPY,SWEEP,2156,0.47,B,PUT,657,657.215,101333,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:28:13 PM,SPY,SWEEP,1100,8.57,B,CALL,735,657.28,942700,6/18/2026,WHITE,0.13,280,F,ETF,None,F,F,656561000000,4064
9/11/2025,1:27:32 PM,SPY,SWEEP,100,19.47,B,CALL,640,657.3475,194701,9/30/2025,WHITE,0.12,19,F,ETF,None,F,F,656561000000,4953
9/11/2025,1:26:56 PM,SPY,SWEEP,1002,0.2,A,PUT,656,657.462,20040,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,1:26:47 PM,SPY,BLOCK,1000,0.2,A,PUT,656,657.4401,20000,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,1:26:02 PM,SPY,SWEEP,962,3.73,B,CALL,688,657.499,358826,11/21/2025,YELLOW,0.11,71,F,ETF,None,F,F,656561000000,23
9/11/2025,1:25:36 PM,SPY,BLOCK,400,1.55,B,PUT,659,657.55,62000,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,166
9/11/2025,1:25:20 PM,SPY,SWEEP,185,1.6,B,PUT,659,657.54,29600,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,1:25:02 PM,SPY,SWEEP,491,2.35,A,CALL,677,657.4888,115385,10/17/2025,MAGENTA,0.1,36,F,ETF,None,F,F,656561000000,1261
9/11/2025,1:25:00 PM,SPY,SWEEP,1315,2.35,B,CALL,677,657.48,309025,10/17/2025,YELLOW,0.1,36,F,ETF,None,F,F,656561000000,1261
9/11/2025,1:24:49 PM,SPY,SWEEP,5750,0.06,B,PUT,653,657.43,34500,9/11/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,5706
9/11/2025,1:24:28 PM,SPY,SWEEP,590,3.0,B,PUT,647,657.415,177000,9/26/2025,MAGENTA,0.14,15,F,ETF,None,F,F,656561000000,1137
9/11/2025,1:24:25 PM,SPY,BLOCK,148,8.89,A,CALL,660,657.46,131572,10/17/2025,WHITE,0.12,36,F,ETF,None,F,F,656561000000,24447
9/11/2025,1:23:32 PM,SPY,SWEEP,190,14.42,A,PUT,650,657.4068,273980,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,7772
9/11/2025,1:22:53 PM,SPY,SWEEP,952,0.93,A,PUT,658,657.35,88536,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:22:07 PM,SPY,BLOCK,200,5.93,A,CALL,680,657.315,118600,11/21/2025,WHITE,0.12,71,F,ETF,None,F,F,656561000000,3929
9/11/2025,1:21:20 PM,SPY,SWEEP,200,5.91,B,CALL,680,657.27,118200,11/21/2025,WHITE,0.12,71,F,ETF,None,F,F,656561000000,3929
9/11/2025,1:21:08 PM,SPY,SWEEP,648,1.63,A,CALL,667,657.2601,105624,9/26/2025,YELLOW,0.09,15,F,ETF,None,F,F,656561000000,633
9/11/2025,1:20:29 PM,SPY,SWEEP,726,0.48,B,PUT,657,657.34,34849,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:20:27 PM,SPY,SWEEP,780,0.97,BB,PUT,658,657.305,75675,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:19:42 PM,SPY,SWEEP,574,1.07,BB,PUT,658,657.215,61413,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:17:55 PM,SPY,BLOCK,75,3.75,B,PUT,661,657.3484,28125,9/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,8
9/11/2025,1:17:49 PM,SPY,SWEEP,754,0.26,A,PUT,656,657.325,19600,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,594
9/11/2025,1:17:22 PM,SPY,BLOCK,200,6.0,B,PUT,657,657.31,120000,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,29
9/11/2025,1:15:36 PM,SPY,SWEEP,200,6.03,A,PUT,657,657.34,120600,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,29
9/11/2025,1:15:07 PM,SPY,SWEEP,1000,0.46,A,PUT,657,657.3914,46000,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:14:41 PM,SPY,SWEEP,230,5.998,A,PUT,657,657.345,137950,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,29
9/11/2025,1:14:17 PM,SPY,BLOCK,100,4.98,A,CALL,657,657.36,49800,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,1:14:13 PM,SPY,BLOCK,200,5.98,A,PUT,657,657.395,119600,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,29
9/11/2025,1:13:14 PM,SPY,SWEEP,808,0.44,A,PUT,657,657.425,35552,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:12:36 PM,SPY,SWEEP,129,11.57,B,CALL,675,657.415,149253,12/19/2025,WHITE,0.13,99,F,ETF,None,F,F,656561000000,7973
9/11/2025,1:12:32 PM,SPY,SWEEP,300,2.85,A,PUT,660,657.4042,85500,9/12/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,168
9/11/2025,1:12:22 PM,SPY,BLOCK,100,11.39,A,PUT,650,657.42,113900,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:12:12 PM,SPY,BLOCK,150,11.39,A,PUT,650,657.46,170850,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:11:28 PM,SPY,SWEEP,450,0.904,AA,PUT,658,657.42,40670,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:11:16 PM,SPY,BLOCK,523,0.9,BB,PUT,658,657.4199,47061,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:11:09 PM,SPY,SWEEP,3000,0.38,B,PUT,652,657.35,114000,9/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,656561000000,6998
9/11/2025,1:11:08 PM,SPY,SWEEP,100,5.677,A,PUT,663,657.348,56770,9/11/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,12
9/11/2025,1:11:03 PM,SPY,BLOCK,100,4.93,B,CALL,657,657.32,49300,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,1:10:30 PM,SPY,SWEEP,247,6.01,B,PUT,657,657.23,148447,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,29
9/11/2025,1:10:22 PM,SPY,SWEEP,1644,0.52,B,PUT,657,657.28,85496,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:08:15 PM,SPY,BLOCK,75,3.04,A,PUT,660,656.995,22800,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,16
9/11/2025,1:07:46 PM,SPY,BLOCK,100,11.5,B,PUT,650,656.999,115000,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:07:36 PM,SPY,SWEEP,778,1.211,BB,PUT,658,657,94248,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:07:14 PM,SPY,SWEEP,100,11.538,B,PUT,650,656.8907,115375,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:07:08 PM,SPY,SWEEP,139,21.809,BB,CALL,637,656.895,303149,9/30/2025,WHITE,0.13,19,F,ETF,None,F,F,656561000000,1660
9/11/2025,1:06:16 PM,SPY,SWEEP,782,1.2,B,PUT,658,657.011,93840,9/11/2025,YELLOW,0.04,1,F,ETF,None,F,T,656561000000,364
9/11/2025,1:06:10 PM,SPY,BLOCK,100,7.15,A,PUT,658,657,71500,9/30/2025,YELLOW,0.12,19,F,ETF,None,F,F,656561000000,63
9/11/2025,1:04:22 PM,SPY,SWEEP,100,4.83,A,CALL,657,657.0599,48300,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,1:04:19 PM,SPY,SWEEP,110,1.38,B,CALL,682,657.054,15180,10/17/2025,YELLOW,0.1,36,F,ETF,None,F,F,656561000000,12
9/11/2025,1:02:35 PM,SPY,BLOCK,300,1.99,,PUT,659,657.0863,59700,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,1:01:26 PM,SPY,BLOCK,250,6.17,B,CALL,656,657.0501,154250,9/26/2025,MAGENTA,0.1,15,F,ETF,None,F,F,656561000000,2221
9/11/2025,1:01:12 PM,SPY,SWEEP,1100,0.66,A,PUT,657,657.095,72600,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:01:08 PM,SPY,SWEEP,250,6.17,B,CALL,656,657.08,154250,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2221
9/11/2025,1:01:06 PM,SPY,SWEEP,1764,0.66,A,PUT,657,657.09,116415,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,1:00:53 PM,SPY,BLOCK,100,11.5,B,PUT,650,656.9912,115000,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,1:00:39 PM,SPY,BLOCK,600,18.2,B,PUT,500,657.0001,1092000,12/17/2027,WHITE,0.23,827,F,ETF,None,F,F,656561000000,12576
9/11/2025,1:00:12 PM,SPY,SWEEP,300,2.05,A,PUT,659,657.045,61500,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,12:59:19 PM,SPY,SWEEP,1514,0.37,A,PUT,656,657.1499,56020,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:58:29 PM,SPY,BLOCK,1007,0.37,A,PUT,656,657.22,37252,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:57:13 PM,SPY,BLOCK,179,7.5,B,PUT,450,657.0375,134250,1/15/2027,WHITE,0.27,491,F,ETF,None,F,F,656561000000,5253
9/11/2025,12:57:06 PM,SPY,BLOCK,1321,7.5,A,PUT,450,657.0918,990750,1/15/2027,WHITE,0.27,491,F,ETF,None,F,F,656561000000,5253
9/11/2025,12:56:26 PM,SPY,BLOCK,1001,0.38,A,PUT,656,657.21,38038,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:56:16 PM,SPY,SWEEP,1010,0.62,B,PUT,657,657.18,62621,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,12:55:33 PM,SPY,SWEEP,885,0.72,A,PUT,657,657.005,63720,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,12:55:19 PM,SPY,SWEEP,1004,0.42,A,PUT,656,656.998,42168,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:54:11 PM,SPY,BLOCK,240,5.52,A,CALL,705,657.06,132480,1/30/2026,WHITE,0.12,141,F,ETF,None,F,F,656561000000,534
9/11/2025,12:54:09 PM,SPY,SWEEP,838,1.188,BB,PUT,658,657.07,99566,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:54:02 PM,SPY,BLOCK,300,3.29,A,PUT,660,656.9697,98700,9/12/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,168
9/11/2025,12:53:35 PM,SPY,SWEEP,180,2.08,B,PUT,659,656.99,37440,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,12:53:27 PM,SPY,SWEEP,1012,0.41,B,PUT,656,657.02,41494,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:53:25 PM,SPY,SWEEP,709,0.41,B,PUT,656,657.02,29078,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:53:22 PM,SPY,SWEEP,1018,0.41,BB,PUT,656,657.01,41745,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:53:19 PM,SPY,SWEEP,989,0.43,B,PUT,656,657.01,42536,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:52:59 PM,SPY,BLOCK,200,6.26,A,PUT,657,656.8781,125200,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,29
9/11/2025,12:52:56 PM,SPY,SWEEP,759,0.461,B,PUT,656,656.8799,34969,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:52:40 PM,SPY,SWEEP,1597,0.69,A,CALL,657,656.935,110193,9/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,656561000000,13966
9/11/2025,12:52:31 PM,SPY,SWEEP,1004,1.31,B,PUT,658,656.91,131529,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:52:24 PM,SPY,SWEEP,508,1.31,,PUT,658,656.94,66542,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:51:59 PM,SPY,BLOCK,300,2.5,A,PUT,659,657.04,75000,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,267
9/11/2025,12:51:45 PM,SPY,BLOCK,102,3.34,A,PUT,659,657.1211,34068,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,98
9/11/2025,12:50:56 PM,SPY,BLOCK,300,2.5,A,PUT,659,657.0799,75000,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,267
9/11/2025,12:50:51 PM,SPY,SWEEP,270,2.49,A,PUT,659,657.0484,67230,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,267
9/11/2025,12:50:44 PM,SPY,SWEEP,1000,0.42,A,PUT,656,657.075,42000,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:50:40 PM,SPY,SWEEP,885,0.67,A,PUT,657,657.08,59295,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,12:50:14 PM,SPY,SWEEP,478,4.82,A,PUT,610,657.1,230396,11/21/2025,WHITE,0.19,71,F,ETF,None,F,F,656561000000,24924
9/11/2025,12:49:31 PM,SPY,SWEEP,779,1.099,BB,PUT,658,657.24,85650,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:49:04 PM,SPY,BLOCK,100,11.47,B,PUT,650,657.13,114700,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,12:48:46 PM,SPY,BLOCK,100,11.49,B,PUT,650,657.07,114900,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,12:48:45 PM,SPY,BLOCK,1003,0.42,AA,PUT,656,657.0704,42121,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:48:26 PM,SPY,SWEEP,504,3.62,A,CALL,661,657.15,182448,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2800
9/11/2025,12:48:26 PM,SPY,SWEEP,117,8.94,A,CALL,652,657.15,104598,9/26/2025,WHITE,0.11,15,F,ETF,None,F,F,656561000000,13235
9/11/2025,12:47:28 PM,SPY,SWEEP,120,5.98,A,PUT,662,657.145,71760,9/17/2025,YELLOW,0.09,6,F,ETF,None,F,F,656561000000,10
9/11/2025,12:47:03 PM,SPY,SWEEP,733,1.19,BB,PUT,658,657.13,87212,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:46:59 PM,SPY,BLOCK,289,2.5,A,PUT,659,657.095,72250,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,267
9/11/2025,12:46:57 PM,SPY,SWEEP,851,2.49,A,PUT,659,657.075,211900,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,267
9/11/2025,12:46:57 PM,SPY,SWEEP,1015,0.68,AA,PUT,657,657.075,69031,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,12:46:21 PM,SPY,SWEEP,1000,0.41,A,PUT,656,657.1249,41000,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:46:08 PM,SPY,SWEEP,1926,0.64,B,PUT,657,657.18,123264,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,677
9/11/2025,12:45:37 PM,SPY,BLOCK,500,6.18,,PUT,619,657.3,309000,11/28/2025,YELLOW,0.17,78,F,ETF,None,F,F,656561000000,42
9/11/2025,12:45:17 PM,SPY,SWEEP,659,1.04,BB,PUT,658,657.315,68504,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:45:11 PM,SPY,BLOCK,500,5.29,B,PUT,615,657.24,264500,11/21/2025,WHITE,0.18,71,F,ETF,None,F,F,656561000000,9586
9/11/2025,12:44:05 PM,SPY,BLOCK,200,5.8,A,CALL,655,657.27,116000,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,34883
9/11/2025,12:43:36 PM,SPY,SWEEP,375,2.97,A,PUT,652,657.22,111375,9/19/2025,MAGENTA,0.14,8,F,ETF,None,F,F,656561000000,5031
9/11/2025,12:43:34 PM,SPY,SWEEP,501,1.11,A,PUT,658,657.18,55611,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:43:14 PM,SPY,BLOCK,300,2.78,B,PUT,660,657.28,83400,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,16
9/11/2025,12:42:56 PM,SPY,SWEEP,1433,0.85,A,CALL,657,657.26,121807,9/11/2025,MAGENTA,0.05,1,F,ETF,None,F,T,656561000000,13966
9/11/2025,12:42:55 PM,SPY,BLOCK,502,1.1,B,PUT,658,657.25,55220,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:42:52 PM,SPY,BLOCK,1001,0.39,B,PUT,656,657.2075,39040,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:42:49 PM,SPY,BLOCK,300,2.826,B,PUT,660,657.21,84766,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,16
9/11/2025,12:42:45 PM,SPY,SWEEP,1000,0.4,B,PUT,656,657.188,40000,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:42:22 PM,SPY,SWEEP,538,1.181,AA,PUT,658,657.095,63525,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:41:48 PM,SPY,BLOCK,120,2.43,B,PUT,657,657.15,29160,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,12:41:45 PM,SPY,SWEEP,501,1.18,A,PUT,658,657.1258,59118,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:41:36 PM,SPY,SWEEP,1010,0.41,A,PUT,656,657.09,41403,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:41:27 PM,SPY,SWEEP,1355,1.44,A,PUT,657,657.2,195120,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,496
9/11/2025,12:40:56 PM,SPY,BLOCK,811,1.13,A,PUT,658,657.17,91643,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:40:10 PM,SPY,SWEEP,2500,0.86,A,PUT,655,657.29,215000,9/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,656561000000,3348
9/11/2025,12:39:54 PM,SPY,BLOCK,1000,0.36,A,PUT,656,657.3357,36000,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:38:38 PM,SPY,SWEEP,1001,0.38,B,PUT,656,657.29,38039,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:38:14 PM,SPY,SWEEP,100,6.0,A,PUT,658,657.22,60000,9/24/2025,YELLOW,0.12,13,F,ETF,None,F,F,656561000000,0
9/11/2025,12:36:53 PM,SPY,SWEEP,1000,0.4,B,PUT,656,657.22,40000,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:36:36 PM,SPY,SWEEP,268,2.79,B,PUT,658,657.21,74772,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,63
9/11/2025,12:36:30 PM,SPY,BLOCK,100,11.42,B,PUT,650,657.17,114200,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,12:36:27 PM,SPY,SWEEP,1011,1.44,A,PUT,657,657.17,145584,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,496
9/11/2025,12:36:00 PM,SPY,BLOCK,100,11.43,B,PUT,650,657.135,114300,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,12:35:22 PM,SPY,BLOCK,800,1.4,A,PUT,657,657.2249,112000,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,496
9/11/2025,12:35:08 PM,SPY,SWEEP,736,1.381,AA,PUT,657,657.24,101617,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,496
9/11/2025,12:35:08 PM,SPY,SWEEP,1403,1.08,A,PUT,656,657.24,151524,9/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,656561000000,1282
9/11/2025,12:35:00 PM,SPY,BLOCK,150,11.39,B,PUT,650,657.28,170850,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,12:34:26 PM,SPY,BLOCK,1237,1.09,A,PUT,658,657.249,134839,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:33:39 PM,SPY,SWEEP,2211,1.6,A,PUT,656,657.338,353760,9/15/2025,YELLOW,0.08,4,F,ETF,None,F,F,656561000000,297
9/11/2025,12:33:39 PM,SPY,SWEEP,414,2.71,A,PUT,658,657.3382,112194,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,63
9/11/2025,12:33:39 PM,SPY,SWEEP,584,2.31,A,PUT,657,657.3382,134904,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,12:32:52 PM,SPY,BLOCK,100,11.38,A,PUT,650,657.345,113800,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,12:32:35 PM,SPY,SWEEP,1174,1.01,BB,PUT,658,657.3899,118557,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:30:52 PM,SPY,SWEEP,500,2.49,B,PUT,655,657.385,124500,9/17/2025,MAGENTA,0.11,6,F,ETF,None,F,F,656561000000,508
9/11/2025,12:30:52 PM,SPY,SWEEP,3912,0.57,A,PUT,657,657.385,222940,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,677
9/11/2025,12:30:48 PM,SPY,SWEEP,779,0.99,A,PUT,658,657.38,77120,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:30:17 PM,SPY,SWEEP,539,0.9,B,PUT,658,657.53,48510,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:29:54 PM,SPY,SWEEP,1012,0.35,A,PUT,656,657.35,35421,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:29:10 PM,SPY,SWEEP,501,0.94,A,PUT,658,657.46,47093,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:28:04 PM,SPY,SWEEP,611,5.02,B,PUT,630,657.55,306722,10/31/2025,WHITE,0.16,50,F,ETF,None,F,F,656561000000,8372
9/11/2025,12:26:16 PM,SPY,SWEEP,79,4.11,B,PUT,655,657.585,32469,9/22/2025,YELLOW,0.12,11,F,ETF,None,F,F,656561000000,48
9/11/2025,12:26:11 PM,SPY,SWEEP,853,0.864,AA,PUT,658,657.56,73684,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:24:48 PM,SPY,SWEEP,778,0.91,B,PUT,658,657.56,70800,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:23:30 PM,SPY,SWEEP,501,0.84,A,PUT,658,657.6523,42084,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:23:28 PM,SPY,SWEEP,544,0.839,BB,PUT,658,657.65,45643,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:22:51 PM,SPY,SWEEP,250,5.95,B,PUT,600,657.675,148750,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,12:22:29 PM,SPY,SWEEP,502,0.81,A,PUT,658,657.72,40660,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:22:19 PM,SPY,SWEEP,213,1.34,B,PUT,609,657.7,28542,10/10/2025,YELLOW,0.2,29,F,ETF,None,F,F,656561000000,31
9/11/2025,12:22:11 PM,SPY,BLOCK,103,1.34,,PUT,609,657.69,13802,10/10/2025,YELLOW,0.2,29,F,ETF,None,F,F,656561000000,31
9/11/2025,12:22:06 PM,SPY,BLOCK,1062,0.96,B,PUT,656,657.67,101954,9/12/2025,MAGENTA,0.12,1,F,ETF,None,F,T,656561000000,1282
9/11/2025,12:22:02 PM,SPY,SWEEP,147,7.648,A,PUT,630,657.635,112427,11/28/2025,WHITE,0.16,78,F,ETF,None,F,F,656561000000,1354
9/11/2025,12:21:43 PM,SPY,SWEEP,100,29.24,B,PUT,655,657.595,292400,6/18/2026,WHITE,0.15,280,F,ETF,None,F,F,656561000000,636
9/11/2025,12:21:27 PM,SPY,SWEEP,354,4.02,B,PUT,629,657.6481,142308,10/24/2025,WHITE,0.16,43,F,ETF,None,F,F,656561000000,1094
9/11/2025,12:21:22 PM,SPY,BLOCK,78,16.92,A,CALL,658,657.62,131976,11/21/2025,YELLOW,0.14,71,F,ETF,None,F,F,656561000000,30
9/11/2025,12:21:22 PM,SPY,BLOCK,400,1.53,B,PUT,659,657.62,61200,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,12:21:14 PM,SPY,BLOCK,808,1.26,BB,PUT,657,657.5915,101801,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,496
9/11/2025,12:21:06 PM,SPY,SWEEP,110,14.03,B,PUT,615,657.522,154330,3/20/2026,WHITE,0.18,190,F,ETF,None,F,F,656561000000,1760
9/11/2025,12:18:22 PM,SPY,SWEEP,300,2.625,A,PUT,660,657.41,78736,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,16
9/11/2025,12:18:08 PM,SPY,BLOCK,177,1.68,A,PUT,659,657.435,29736,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,12:16:49 PM,SPY,SWEEP,89,2.5,A,PUT,660,657.56,22250,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,16
9/11/2025,12:16:20 PM,SPY,SWEEP,100,14.308,A,PUT,650,657.6,143080,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,7772
9/11/2025,12:15:43 PM,SPY,SWEEP,101,2.5,B,PUT,660,657.58,25250,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,16
9/11/2025,12:15:39 PM,SPY,SWEEP,250,8.45,B,PUT,655,657.54,211250,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,12:15:38 PM,SPY,SWEEP,500,0.923,BB,PUT,658,657.54,46138,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:15:03 PM,SPY,SWEEP,250,8.46,B,PUT,655,657.5,211500,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,12:14:29 PM,SPY,BLOCK,100,2.58,A,PUT,660,657.43,25800,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,16
9/11/2025,12:14:04 PM,SPY,SWEEP,400,11.35,A,PUT,650,657.5001,454000,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,12:14:00 PM,SPY,SWEEP,519,0.96,BB,PUT,658,657.5088,49805,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:13:55 PM,SPY,BLOCK,300,11.35,A,PUT,650,657.498,340500,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,12:13:11 PM,SPY,BLOCK,95,11.9,B,PUT,652,657.535,113050,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,195
9/11/2025,12:12:28 PM,SPY,BLOCK,100,2.5,B,PUT,660,657.5401,25000,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,16
9/11/2025,12:11:11 PM,SPY,SWEEP,100,5.54,A,PUT,663,657.49,55400,9/11/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,12
9/11/2025,12:10:54 PM,SPY,BLOCK,250,8.46,B,PUT,655,657.6,211500,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,12:09:17 PM,SPY,SWEEP,412,1.6,B,PUT,659,657.56,65920,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,12:06:34 PM,SPY,SWEEP,167,2.68,B,PUT,658,657.485,44756,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,63
9/11/2025,12:05:59 PM,SPY,SWEEP,100,6.924,A,PUT,658,657.52,69241,9/30/2025,YELLOW,0.12,19,F,ETF,None,F,F,656561000000,63
9/11/2025,12:05:57 PM,SPY,SWEEP,370,3.02,B,CALL,660,657.5,111740,9/19/2025,WHITE,0.1,8,F,ETF,None,F,F,656561000000,27308
9/11/2025,12:05:25 PM,SPY,SWEEP,642,0.318,A,PUT,656,657.54,20444,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:05:04 PM,SPY,SWEEP,400,0.91,B,PUT,658,657.56,36400,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:04:47 PM,SPY,SWEEP,713,0.32,A,PUT,656,657.58,22804,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,12:04:39 PM,SPY,BLOCK,190,22.381,B,PUT,680,657.6,425230,9/12/2025,YELLOW,0.25,1,F,ETF,None,F,T,656561000000,6
9/11/2025,12:04:31 PM,SPY,BLOCK,100,11.85,B,PUT,640,657.61,118500,12/19/2025,WHITE,0.15,99,F,ETF,None,F,F,656561000000,16672
9/11/2025,12:04:22 PM,SPY,SWEEP,400,0.91,A,PUT,658,657.595,36400,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:04:15 PM,SPY,BLOCK,150,11.23,A,CALL,654,657.58,168450,10/10/2025,WHITE,0.12,29,F,ETF,None,F,F,656561000000,609
9/11/2025,12:04:10 PM,SPY,BLOCK,135,6.66,B,CALL,667,657.54,89910,10/24/2025,YELLOW,0.11,43,F,ETF,None,F,F,656561000000,49
9/11/2025,12:03:59 PM,SPY,BLOCK,450,2.7,B,PUT,642,657.58,121500,9/30/2025,WHITE,0.14,19,F,ETF,None,F,F,656561000000,4759
9/11/2025,12:03:49 PM,SPY,BLOCK,250,4.18,B,PUT,650,657.5,104500,9/30/2025,MAGENTA,0.13,19,F,ETF,None,F,F,656561000000,9602
9/11/2025,12:02:07 PM,SPY,BLOCK,200,8.96,A,PUT,650,657.39,179200,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,2136
9/11/2025,12:02:07 PM,SPY,BLOCK,180,1.74,B,PUT,659,657.3865,31320,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,12:01:46 PM,SPY,BLOCK,177,1.76,B,PUT,659,657.36,31152,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,12:00:53 PM,SPY,SWEEP,1030,1.11,A,PUT,658,657.27,114330,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,12:00:03 PM,SPY,BLOCK,78,16.72,B,CALL,658,657.175,130416,11/21/2025,YELLOW,0.14,71,F,ETF,None,F,F,656561000000,30
9/11/2025,11:58:36 AM,SPY,BLOCK,250,5.86,B,PUT,645,657.215,146500,10/17/2025,WHITE,0.14,36,F,ETF,None,F,F,656561000000,23077
9/11/2025,11:56:11 AM,SPY,SWEEP,500,6.32,A,CALL,656,657.25,316000,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2221
9/11/2025,11:56:08 AM,SPY,SWEEP,80,2.39,A,PUT,657,657.245,19120,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,11:55:13 AM,SPY,SWEEP,121,3.26,B,PUT,659,657.28,39446,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,98
9/11/2025,11:54:35 AM,SPY,SWEEP,1000,3.02,A,PUT,625,657.215,302000,10/17/2025,WHITE,0.17,36,F,ETF,None,F,F,656561000000,39962
9/11/2025,11:54:34 AM,SPY,SWEEP,811,0.67,B,PUT,657,657.215,54337,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,677
9/11/2025,11:52:59 AM,SPY,BLOCK,1325,0.79,B,PUT,635,657.095,104675,9/19/2025,WHITE,0.18,8,F,ETF,None,F,F,656561000000,50244
9/11/2025,11:52:27 AM,SPY,BLOCK,300,2.9,A,PUT,660,657.1312,87000,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,16
9/11/2025,11:51:18 AM,SPY,SWEEP,1011,0.46,B,PUT,656,657.07,46517,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:49:25 AM,SPY,BLOCK,800,1.62,A,PUT,657,656.7181,129600,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,496
9/11/2025,11:49:08 AM,SPY,BLOCK,180,2.3,A,PUT,659,656.77,41400,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,11:49:04 AM,SPY,SWEEP,358,3.135,B,PUT,652,656.78,112240,9/19/2025,WHITE,0.14,8,F,ETF,None,F,F,656561000000,5031
9/11/2025,11:48:28 AM,SPY,BLOCK,999,4.24,B,PUT,635,656.8184,423576,10/17/2025,WHITE,0.15,36,F,ETF,None,F,F,656561000000,45193
9/11/2025,11:48:08 AM,SPY,SWEEP,813,0.561,AA,PUT,656,656.7599,45630,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:47:34 AM,SPY,BLOCK,300,3.23,A,PUT,660,656.7296,96900,9/11/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,16
9/11/2025,11:47:08 AM,SPY,SWEEP,591,0.27,B,PUT,602,656.68,15957,9/22/2025,YELLOW,0.26,11,F,ETF,None,F,F,656561000000,0
9/11/2025,11:47:08 AM,SPY,SWEEP,529,0.34,B,PUT,610,656.68,17986,9/22/2025,YELLOW,0.23,11,F,ETF,None,F,F,656561000000,176
9/11/2025,11:47:02 AM,SPY,BLOCK,301,3.22,B,PUT,660,656.71,96922,9/11/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,16
9/11/2025,11:46:55 AM,SPY,BLOCK,99,3.06,,PUT,658,656.74,30294,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,63
9/11/2025,11:46:54 AM,SPY,SWEEP,183,1.41,A,CALL,677,656.745,25803,10/10/2025,YELLOW,0.1,29,F,ETF,None,F,F,656561000000,79
9/11/2025,11:46:24 AM,SPY,BLOCK,300,2.17,A,PUT,656,656.91,65100,9/16/2025,YELLOW,0.09,5,F,ETF,None,F,F,656561000000,172
9/11/2025,11:46:09 AM,SPY,SWEEP,250,9.24,A,PUT,625,656.98,231000,12/19/2025,WHITE,0.17,99,F,ETF,None,F,F,656561000000,23162
9/11/2025,11:43:25 AM,SPY,SWEEP,250,8.7,B,PUT,655,657.1274,217500,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,11:43:25 AM,SPY,BLOCK,732,0.469,A,PUT,656,657.12,34304,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:41:35 AM,SPY,SWEEP,704,0.74,B,PUT,657,657.165,52096,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,677
9/11/2025,11:41:20 AM,SPY,SWEEP,157,4.85,A,PUT,662,657.155,76145,9/11/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,1
9/11/2025,11:40:51 AM,SPY,SWEEP,9084,0.12,A,CALL,659,657.1,109008,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,5035
9/11/2025,11:40:33 AM,SPY,SWEEP,886,2.66,A,PUT,641,657.04,235676,9/30/2025,WHITE,0.14,19,F,ETF,None,F,F,656561000000,18308
9/11/2025,11:40:32 AM,SPY,BLOCK,800,1.37,A,PUT,653,657.035,109600,9/16/2025,YELLOW,0.1,5,F,ETF,None,F,F,656561000000,562
9/11/2025,11:40:18 AM,SPY,SWEEP,452,1.25,A,PUT,658,657.1054,56500,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,364
9/11/2025,11:40:18 AM,SPY,SWEEP,1568,0.9,B,CALL,657,657.1054,141119,9/11/2025,MAGENTA,0.06,1,F,ETF,None,F,T,656561000000,13966
9/11/2025,11:39:14 AM,SPY,SWEEP,105,6.65,B,PUT,657,657.19,69828,9/30/2025,YELLOW,0.12,19,F,ETF,None,F,F,656561000000,72
9/11/2025,11:38:23 AM,SPY,SWEEP,530,2.97,B,CALL,660,657.225,157410,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,27308
9/11/2025,11:38:23 AM,SPY,BLOCK,200,1.85,A,PUT,659,657.26,37000,9/11/2025,YELLOW,0.05,1,F,ETF,None,F,T,656561000000,166
9/11/2025,11:37:43 AM,SPY,SWEEP,25986,0.17,A,PUT,645,657.37,441476,9/12/2025,YELLOW,0.22,1,F,ETF,None,F,T,656561000000,15113
9/11/2025,11:36:58 AM,SPY,BLOCK,75,19.89,B,CALL,660,657.335,149175,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,14617
9/11/2025,11:36:50 AM,SPY,SWEEP,837,0.66,A,PUT,657,657.372,55241,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,677
9/11/2025,11:34:53 AM,SPY,BLOCK,132,39.1,B,PUT,695,657.54,516120,12/19/2025,YELLOW,0.12,99,F,ETF,None,F,F,656561000000,4
9/11/2025,11:34:35 AM,SPY,SWEEP,100,20.03,B,CALL,660,657.58,200300,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,14617
9/11/2025,11:34:34 AM,SPY,SWEEP,510,2.993,A,PUT,625,657.585,152664,10/17/2025,WHITE,0.17,36,F,ETF,None,F,F,656561000000,39962
9/11/2025,11:33:16 AM,SPY,SWEEP,900,0.351,B,PUT,656,657.69,31550,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:33:13 AM,SPY,BLOCK,100,5.88,B,PUT,658,657.715,58800,9/24/2025,YELLOW,0.12,13,F,ETF,None,F,F,656561000000,0
9/11/2025,11:32:42 AM,SPY,SWEEP,100,23.35,B,CALL,655,657.525,233500,12/19/2025,WHITE,0.15,99,F,ETF,None,F,F,656561000000,8779
9/11/2025,11:32:19 AM,SPY,BLOCK,500,6.54,A,CALL,656,657.53,327000,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2221
9/11/2025,11:32:16 AM,SPY,SWEEP,82,4.74,A,PUT,662,657.56,38868,9/15/2025,YELLOW,0.07,4,F,ETF,None,F,F,656561000000,1
9/11/2025,11:31:56 AM,SPY,SWEEP,500,3.69,A,CALL,658,657.63,184500,9/17/2025,MAGENTA,0.11,6,F,ETF,None,F,F,656561000000,777
9/11/2025,11:31:53 AM,SPY,SWEEP,505,0.96,A,PUT,658,657.6349,48476,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,364
9/11/2025,11:31:49 AM,SPY,BLOCK,135,35.47,A,PUT,690,657.63,478845,12/31/2025,YELLOW,0.12,111,F,ETF,None,F,F,656561000000,1
9/11/2025,11:31:37 AM,SPY,SWEEP,467,0.99,B,PUT,658,657.605,46233,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,364
9/11/2025,11:31:37 AM,SPY,BLOCK,100,4.47,A,PUT,662,657.595,44700,9/11/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,1
9/11/2025,11:31:04 AM,SPY,SWEEP,2721,0.384,BB,PUT,656,657.5351,104521,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:30:39 AM,SPY,BLOCK,401,0.99,B,PUT,658,657.565,39687,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,364
9/11/2025,11:30:35 AM,SPY,BLOCK,400,6.8,A,CALL,654,657.57,272000,9/19/2025,WHITE,0.12,8,F,ETF,None,F,F,656561000000,8321
9/11/2025,11:30:11 AM,SPY,SWEEP,5258,0.64,AA,PUT,657,657.46,336769,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,677
9/11/2025,11:29:54 AM,SPY,SWEEP,790,0.42,B,PUT,656,657.41,33180,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:29:43 AM,SPY,BLOCK,450,1.12,B,PUT,658,657.39,50400,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,364
9/11/2025,11:29:33 AM,SPY,SWEEP,3207,0.45,B,PUT,652,657.32,144315,9/12/2025,MAGENTA,0.16,1,F,ETF,None,F,T,656561000000,6998
9/11/2025,11:29:06 AM,SPY,BLOCK,100,14.1,A,CALL,645,657.38,141000,9/19/2025,WHITE,0.15,8,F,ETF,None,F,F,656561000000,29727
9/11/2025,11:28:12 AM,SPY,BLOCK,100,16.23,A,CALL,649,657.37,162300,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,1790
9/11/2025,11:28:11 AM,SPY,BLOCK,100,12.98,B,PUT,655,657.368,129800,11/21/2025,WHITE,0.13,71,F,ETF,None,F,F,656561000000,1165
9/11/2025,11:27:20 AM,SPY,SWEEP,800,1.41,A,PUT,657,657.37,112800,9/12/2025,YELLOW,0.12,1,F,ETF,None,F,T,656561000000,496
9/11/2025,11:26:31 AM,SPY,BLOCK,100,29.23,A,PUT,655,657.36,292300,6/18/2026,WHITE,0.15,280,F,ETF,None,F,F,656561000000,636
9/11/2025,11:26:25 AM,SPY,SWEEP,500,4.53,B,PUT,560,657.44,226500,1/16/2026,WHITE,0.23,127,F,ETF,None,F,F,656561000000,13509
9/11/2025,11:26:07 AM,SPY,BLOCK,250,4.88,B,PUT,640,657.44,122000,10/17/2025,WHITE,0.15,36,F,ETF,None,F,F,656561000000,50946
9/11/2025,11:25:45 AM,SPY,SWEEP,681,0.409,BB,PUT,656,657.46,27860,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:25:40 AM,SPY,BLOCK,500,3.52,B,PUT,630,657.44,176000,10/17/2025,WHITE,0.16,36,F,ETF,None,F,F,656561000000,76560
9/11/2025,11:25:18 AM,SPY,SWEEP,151,4.14,A,PUT,659,657.42,62514,9/17/2025,YELLOW,0.1,6,F,ETF,None,F,F,656561000000,35
9/11/2025,11:24:53 AM,SPY,SWEEP,1780,0.864,BB,PUT,655,657.355,153841,9/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,656561000000,3348
9/11/2025,11:24:31 AM,SPY,SWEEP,400,4.8,A,PUT,585,657.41,192000,12/19/2025,WHITE,0.21,99,F,ETF,None,F,F,656561000000,9451
9/11/2025,11:24:14 AM,SPY,BLOCK,200,7.04,A,PUT,650,657.365,140800,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,11:23:54 AM,SPY,BLOCK,100,4.68,A,PUT,662,657.32,46800,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,1
9/11/2025,11:23:27 AM,SPY,BLOCK,400,4.8,,PUT,585,657.33,192000,12/19/2025,WHITE,0.21,99,F,ETF,None,F,F,656561000000,9451
9/11/2025,11:22:54 AM,SPY,BLOCK,100,2.4,A,PUT,657,657.2872,24000,9/16/2025,YELLOW,0.09,5,F,ETF,None,F,F,656561000000,71
9/11/2025,11:22:41 AM,SPY,BLOCK,190,22.71,A,PUT,680,657.292,431490,9/12/2025,YELLOW,0.28,1,F,ETF,None,F,T,656561000000,6
9/11/2025,11:22:06 AM,SPY,SWEEP,920,4.8,A,PUT,585,657.32,441600,12/19/2025,WHITE,0.21,99,F,ETF,None,F,F,656561000000,9451
9/11/2025,11:21:51 AM,SPY,SWEEP,292,5.191,B,CALL,654,657.29,151585,9/16/2025,MAGENTA,0.1,5,F,ETF,None,F,F,656561000000,883
9/11/2025,11:21:45 AM,SPY,BLOCK,854,0.43,A,PUT,656,657.35,36726,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:21:30 AM,SPY,BLOCK,200,5.57,A,CALL,700,657.355,111400,1/16/2026,WHITE,0.12,127,F,ETF,None,F,F,656561000000,22395
9/11/2025,11:21:07 AM,SPY,SWEEP,600,1.85,B,CALL,656,657.43,111000,9/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,656561000000,13318
9/11/2025,11:21:05 AM,SPY,SWEEP,105,17.26,A,PUT,550,657.4118,181230,1/15/2027,WHITE,0.22,491,F,ETF,None,F,F,656561000000,2608
9/11/2025,11:20:41 AM,SPY,SWEEP,1004,0.67,A,PUT,657,657.448,67264,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,677
9/11/2025,11:20:21 AM,SPY,SWEEP,4664,0.54,B,PUT,653,657.49,251856,9/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,656561000000,6797
9/11/2025,11:20:19 AM,SPY,BLOCK,4078,0.2,A,PUT,654,657.5117,81560,9/11/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,2814
9/11/2025,11:20:17 AM,SPY,BLOCK,100,11.41,A,PUT,650,657.5117,114100,11/21/2025,MAGENTA,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,11:19:45 AM,SPY,SWEEP,160,9.87,A,CALL,650,657.51,157920,9/19/2025,WHITE,0.13,8,F,ETF,None,F,F,656561000000,61517
9/11/2025,11:19:29 AM,SPY,BLOCK,260,8.48,AA,PUT,655,657.5354,220490,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,11:19:28 AM,SPY,SWEEP,100,23.565,AA,CALL,635,657.55,235648,9/19/2025,WHITE,0.18,8,F,ETF,None,F,F,656561000000,23244
9/11/2025,11:18:38 AM,SPY,SWEEP,250,8.44,B,PUT,655,657.545,211000,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,11:18:34 AM,SPY,BLOCK,201,1.67,BB,PUT,659,657.57,33571,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,166
9/11/2025,11:18:21 AM,SPY,BLOCK,373,10.48,B,PUT,620,657.45,390904,1/16/2026,WHITE,0.17,127,F,ETF,None,F,F,656561000000,11874
9/11/2025,11:18:11 AM,SPY,SWEEP,200,9.318,B,CALL,650,657.41,186355,9/17/2025,WHITE,0.14,6,F,ETF,None,F,F,656561000000,2997
9/11/2025,11:18:07 AM,SPY,BLOCK,101,2.38,A,PUT,657,657.41,24037,9/16/2025,YELLOW,0.09,5,F,ETF,None,F,F,656561000000,71
9/11/2025,11:17:51 AM,SPY,SWEEP,200,9.1,B,CALL,650,657.17,182000,9/17/2025,WHITE,0.13,6,F,ETF,None,F,F,656561000000,2997
9/11/2025,11:17:45 AM,SPY,BLOCK,500,3.54,,PUT,630,657.1154,177000,10/17/2025,WHITE,0.16,36,F,ETF,None,F,F,656561000000,76560
9/11/2025,11:17:09 AM,SPY,BLOCK,300,4.92,,PUT,640,657.07,147600,10/17/2025,WHITE,0.15,36,F,ETF,None,F,F,656561000000,50946
9/11/2025,11:16:45 AM,SPY,SWEEP,175,4.74,B,PUT,656,657.045,82950,9/22/2025,YELLOW,0.12,11,F,ETF,None,F,F,656561000000,8
9/11/2025,11:16:42 AM,SPY,BLOCK,203,7.9,B,PUT,565,657.03,160370,3/20/2026,WHITE,0.22,190,F,ETF,None,F,F,656561000000,2928
9/11/2025,11:16:42 AM,SPY,SWEEP,171,7.46,A,PUT,560,657.02,127566,3/20/2026,WHITE,0.22,190,F,ETF,None,F,F,656561000000,2367
9/11/2025,11:16:42 AM,SPY,BLOCK,101,9.94,B,PUT,585,657.02,100394,3/20/2026,WHITE,0.2,190,F,ETF,None,F,F,656561000000,131208
9/11/2025,11:16:35 AM,SPY,BLOCK,225,17.952,A,PUT,675,657.02,403915,9/12/2025,YELLOW,0.19,1,F,ETF,None,F,T,656561000000,0
9/11/2025,11:16:18 AM,SPY,SWEEP,232,4.84,A,CALL,653,657.03,112289,9/12/2025,WHITE,0.16,1,F,ETF,None,F,T,656561000000,9074
9/11/2025,11:16:10 AM,SPY,SWEEP,630,0.594,BB,PUT,656,656.97,37452,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:16:10 AM,SPY,BLOCK,500,1.25,A,CALL,668,656.97,62500,9/26/2025,YELLOW,0.09,15,F,ETF,None,F,F,656561000000,348
9/11/2025,11:16:09 AM,SPY,SWEEP,752,0.606,BB,PUT,656,656.94,45604,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:14:25 AM,SPY,SWEEP,601,0.62,A,PUT,656,656.825,37261,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:13:16 AM,SPY,SWEEP,280,32.65,B,CALL,625,656.75,914200,9/19/2025,WHITE,0.23,8,F,ETF,None,F,F,656561000000,18945
9/11/2025,11:13:00 AM,SPY,SWEEP,400,1.5,B,PUT,658,656.81,60000,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,364
9/11/2025,11:12:58 AM,SPY,SWEEP,693,0.93,A,PUT,657,656.792,64438,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,677
9/11/2025,11:12:46 AM,SPY,SWEEP,101,27.1,A,CALL,632,656.84,273709,10/3/2025,YELLOW,0.15,22,F,ETF,None,F,F,656561000000,10
9/11/2025,11:11:37 AM,SPY,BLOCK,198,38.61,A,CALL,619,656.6,764478,9/30/2025,WHITE,0.16,19,F,ETF,None,F,F,656561000000,322
9/11/2025,11:11:18 AM,SPY,SWEEP,932,2.72,A,PUT,641,656.585,253504,9/30/2025,WHITE,0.14,19,F,ETF,None,F,F,656561000000,18308
9/11/2025,11:09:59 AM,SPY,SWEEP,150,17.24,B,PUT,655,656.575,258600,12/31/2025,YELLOW,0.14,111,F,ETF,None,F,F,656561000000,139
9/11/2025,11:07:47 AM,SPY,SWEEP,170,32.65,B,CALL,625,656.73,555050,9/19/2025,WHITE,0.23,8,F,ETF,None,F,F,656561000000,18945
9/11/2025,11:07:17 AM,SPY,SWEEP,606,0.66,AA,PUT,656,656.65,40006,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:04:28 AM,SPY,BLOCK,1000,2.81,,PUT,622,656.84,281000,10/17/2025,WHITE,0.18,36,F,ETF,None,F,F,656561000000,1279
9/11/2025,11:04:24 AM,SPY,SWEEP,498,2.34,A,CALL,656,656.84,116549,9/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,656561000000,7432
9/11/2025,11:03:53 AM,SPY,BLOCK,400,2.82,A,PUT,630,656.835,112800,10/10/2025,WHITE,0.16,29,F,ETF,None,F,F,656561000000,3289
9/11/2025,11:03:27 AM,SPY,BLOCK,440,8.4,A,PUT,654,656.86,369600,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,1533
9/11/2025,11:03:22 AM,SPY,BLOCK,100,3.2,A,PUT,660,656.88,32000,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,16
9/11/2025,11:03:02 AM,SPY,SWEEP,1422,0.61,B,PUT,656,656.8625,86744,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,11:03:02 AM,SPY,BLOCK,200,5.56,A,CALL,655,656.8746,111200,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,34883
9/11/2025,11:02:50 AM,SPY,SWEEP,3400,0.96,A,PUT,580,656.78,326400,10/17/2025,WHITE,0.24,36,F,ETF,None,F,F,656561000000,53757
9/11/2025,11:01:11 AM,SPY,SWEEP,237,4.51,B,PUT,637,656.7588,106887,10/17/2025,WHITE,0.15,36,F,ETF,None,F,F,656561000000,1166
9/11/2025,11:00:15 AM,SPY,SWEEP,1790,2.71,B,PUT,641,656.64,485090,9/30/2025,WHITE,0.14,19,F,ETF,None,F,F,656561000000,18308
9/11/2025,10:57:14 AM,SPY,SWEEP,100,20.515,AA,CALL,639,656.39,205150,10/3/2025,WHITE,0.14,22,F,ETF,None,F,F,656561000000,354
9/11/2025,10:56:53 AM,SPY,BLOCK,100,13.41,B,PUT,645,656.33,134100,12/19/2025,WHITE,0.15,99,F,ETF,None,F,F,656561000000,5262
9/11/2025,10:56:44 AM,SPY,SWEEP,179,6.4,A,PUT,619,656.35,114560,11/28/2025,YELLOW,0.17,78,F,ETF,None,F,F,656561000000,42
9/11/2025,10:56:39 AM,SPY,SWEEP,1573,8.299,BB,PUT,635,656.3499,1305384,11/21/2025,WHITE,0.16,71,F,ETF,None,F,F,656561000000,15170
9/11/2025,10:56:37 AM,SPY,SWEEP,1086,8.327,BB,PUT,635,656.35,904339,11/21/2025,WHITE,0.16,71,F,ETF,None,F,F,656561000000,15170
9/11/2025,10:56:34 AM,SPY,SWEEP,278,1.48,A,CALL,664,656.29,41144,9/23/2025,YELLOW,0.09,12,F,ETF,None,F,F,656561000000,90
9/11/2025,10:56:32 AM,SPY,SWEEP,1245,8.36,B,PUT,635,656.275,1040820,11/21/2025,WHITE,0.16,71,F,ETF,None,F,F,656561000000,15170
9/11/2025,10:56:27 AM,SPY,SWEEP,686,0.849,AA,PUT,656,656.2,58214,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,10:56:27 AM,SPY,SWEEP,303,8.351,AA,PUT,635,656.2,253028,11/21/2025,WHITE,0.16,71,F,ETF,None,F,F,656561000000,15170
9/11/2025,10:55:21 AM,SPY,SWEEP,323,3.23,A,PUT,652,656.36,104329,9/19/2025,WHITE,0.14,8,F,ETF,None,F,F,656561000000,5031
9/11/2025,10:54:13 AM,SPY,SWEEP,833,0.7,BB,PUT,656,656.5619,58298,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,10:54:05 AM,SPY,SWEEP,4846,0.33,B,PUT,649,656.53,159918,9/12/2025,MAGENTA,0.18,1,F,ETF,None,F,T,656561000000,8259
9/11/2025,10:53:50 AM,SPY,SWEEP,13227,0.14,A,PUT,640,656.4591,185178,9/12/2025,MAGENTA,0.27,1,F,ETF,None,F,T,656561000000,27225
9/11/2025,10:53:38 AM,SPY,SWEEP,500,6.09,B,PUT,645,656.385,304501,10/17/2025,WHITE,0.14,36,F,ETF,None,F,F,656561000000,23077
9/11/2025,10:53:24 AM,SPY,BLOCK,806,0.79,A,PUT,656,656.36,63660,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,10:52:52 AM,SPY,SWEEP,645,0.82,AA,PUT,656,656.29,52881,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,10:52:48 AM,SPY,SWEEP,937,1.25,AA,PUT,657,656.33,117115,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,677
9/11/2025,10:52:28 AM,SPY,SWEEP,200,7.41,A,CALL,652,656.4187,148200,9/19/2025,WHITE,0.12,8,F,ETF,None,F,F,656561000000,6544
9/11/2025,10:52:22 AM,SPY,BLOCK,200,6.05,B,PUT,656,656.3699,121000,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,35
9/11/2025,10:52:20 AM,SPY,BLOCK,186,18.85,,CALL,745,656.36,350610,1/15/2027,WHITE,0.14,491,F,ETF,None,F,F,656561000000,274
9/11/2025,10:52:02 AM,SPY,BLOCK,200,6.03,A,PUT,656,656.41,120600,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,35
9/11/2025,10:51:53 AM,SPY,BLOCK,75,2.78,A,PUT,657,656.4351,20850,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,10:51:11 AM,SPY,BLOCK,100,11.73,B,PUT,650,656.588,117300,11/21/2025,WHITE,0.14,71,F,ETF,None,F,F,656561000000,4865
9/11/2025,10:50:28 AM,SPY,BLOCK,450,1.24,B,CALL,668,656.7185,55800,9/26/2025,YELLOW,0.09,15,F,ETF,None,F,F,656561000000,348
9/11/2025,10:50:24 AM,SPY,SWEEP,19184,0.18,A,PUT,644,656.69,345312,9/12/2025,YELLOW,0.23,1,F,ETF,None,F,T,656561000000,5526
9/11/2025,10:50:23 AM,SPY,SWEEP,2929,0.38,B,PUT,650,656.705,111302,9/12/2025,MAGENTA,0.17,1,F,ETF,None,F,T,656561000000,16848
9/11/2025,10:50:22 AM,SPY,BLOCK,1236,4.19,A,PUT,655,656.6988,517884,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,2860
9/11/2025,10:49:10 AM,SPY,SWEEP,735,1.03,BB,PUT,657,656.73,75711,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,677
9/11/2025,10:49:06 AM,SPY,SWEEP,200,3.12,A,PUT,658,656.68,62400,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,63
9/11/2025,10:48:37 AM,SPY,BLOCK,250,13.45,A,PUT,610,656.61,336250,3/20/2026,WHITE,0.18,190,F,ETF,None,F,F,656561000000,9033
9/11/2025,10:48:36 AM,SPY,BLOCK,80,26.075,A,CALL,633,656.62,208600,10/3/2025,WHITE,0.15,22,F,ETF,None,F,F,656561000000,123
9/11/2025,10:48:30 AM,SPY,BLOCK,200,3.15,A,PUT,658,656.6303,63000,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,63
9/11/2025,10:48:16 AM,SPY,SWEEP,200,7.31,B,PUT,650,656.635,146200,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:48:07 AM,SPY,SWEEP,401,1.66,B,PUT,658,656.63,66566,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,364
9/11/2025,10:47:58 AM,SPY,BLOCK,109,25.6,A,CALL,666,656.6736,279040,2/27/2026,YELLOW,0.15,169,F,ETF,None,F,F,656561000000,63
9/11/2025,10:47:56 AM,SPY,SWEEP,80,6.34,A,PUT,663,656.695,50720,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,0
9/11/2025,10:47:38 AM,SPY,BLOCK,500,2.08,,PUT,635,656.65,104000,9/30/2025,WHITE,0.16,19,F,ETF,None,F,F,656561000000,11678
9/11/2025,10:47:21 AM,SPY,SWEEP,455,71.574,B,CALL,585,656.6698,3256624,9/11/2025,YELLOW,0,1,F,ETF,None,F,T,656561000000,1
9/11/2025,10:47:13 AM,SPY,BLOCK,526,1.75,A,PUT,657,656.63,92050,9/12/2025,YELLOW,0.11,1,F,ETF,None,F,T,656561000000,496
9/11/2025,10:46:55 AM,SPY,SWEEP,1000,0.21,A,PUT,630,656.68,21000,9/16/2025,YELLOW,0.2,5,F,ETF,None,F,F,656561000000,841
9/11/2025,10:46:51 AM,SPY,SWEEP,80,13.48,B,CALL,645,656.68,107840,9/19/2025,WHITE,0.15,8,F,ETF,None,F,F,656561000000,29727
9/11/2025,10:46:23 AM,SPY,BLOCK,75,14.67,B,PUT,650,656.748,110025,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,7772
9/11/2025,10:46:01 AM,SPY,SWEEP,500,9.34,A,PUT,625,656.725,467000,12/19/2025,WHITE,0.17,99,F,ETF,None,F,F,656561000000,23162
9/11/2025,10:45:57 AM,SPY,BLOCK,240,9.21,A,CALL,650,656.7301,221040,9/19/2025,WHITE,0.13,8,F,ETF,None,F,F,656561000000,61517
9/11/2025,10:45:37 AM,SPY,SWEEP,100,23.0,A,CALL,635,656.9,230000,9/19/2025,WHITE,0.18,8,F,ETF,None,F,F,656561000000,23244
9/11/2025,10:44:30 AM,SPY,SWEEP,500,9.3,A,PUT,625,656.865,465000,12/19/2025,WHITE,0.17,99,F,ETF,None,F,F,656561000000,23162
9/11/2025,10:44:00 AM,SPY,SWEEP,3000,6.15,B,PUT,600,656.84,1845000,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,10:43:48 AM,SPY,SWEEP,263,9.31,A,PUT,625,656.845,244853,12/19/2025,WHITE,0.17,99,F,ETF,None,F,F,656561000000,23162
9/11/2025,10:43:34 AM,SPY,SWEEP,229,9.3,A,PUT,625,656.81,212970,12/19/2025,WHITE,0.17,99,F,ETF,None,F,F,656561000000,23162
9/11/2025,10:43:27 AM,SPY,SWEEP,500,9.3,A,PUT,625,656.835,465000,12/19/2025,WHITE,0.17,99,F,ETF,None,F,F,656561000000,23162
9/11/2025,10:43:00 AM,SPY,BLOCK,152,2.58,A,CALL,662,656.88,39216,9/24/2025,YELLOW,0.09,13,F,ETF,None,F,F,656561000000,0
9/11/2025,10:42:59 AM,SPY,SWEEP,75,4.48,B,PUT,655,656.88,33600,9/22/2025,YELLOW,0.12,11,F,ETF,None,F,F,656561000000,48
9/11/2025,10:42:52 AM,SPY,BLOCK,500,8.82,A,PUT,655,656.885,441000,10/17/2025,MAGENTA,0.13,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:42:25 AM,SPY,SWEEP,2010,0.01,A,CALL,664,656.82,2010,9/11/2025,YELLOW,0.09,1,F,ETF,None,F,T,656561000000,559
9/11/2025,10:41:59 AM,SPY,BLOCK,76,2.01,B,CALL,663,656.8471,15276,9/23/2025,YELLOW,0.09,12,F,ETF,None,F,F,656561000000,0
9/11/2025,10:41:38 AM,SPY,SWEEP,1636,0.69,B,PUT,653,656.7749,112884,9/12/2025,MAGENTA,0.15,1,F,ETF,None,F,T,656561000000,6797
9/11/2025,10:41:08 AM,SPY,SWEEP,1222,0.86,B,CALL,657,656.8788,105092,9/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,656561000000,13966
9/11/2025,10:40:59 AM,SPY,SWEEP,1706,0.82,B,CALL,657,656.81,139894,9/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,656561000000,13966
9/11/2025,10:40:42 AM,SPY,BLOCK,80,6.18,B,PUT,663,656.85,49440,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,0
9/11/2025,10:40:24 AM,SPY,SWEEP,500,4.17,A,PUT,655,656.855,208500,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,2860
9/11/2025,10:40:23 AM,SPY,BLOCK,75,2.64,A,PUT,657,656.8435,19800,9/16/2025,YELLOW,0.09,5,F,ETF,None,F,F,656561000000,71
9/11/2025,10:39:25 AM,SPY,SWEEP,404,5.59,AA,CALL,652,656.855,225840,9/12/2025,WHITE,0.18,1,F,ETF,None,F,T,656561000000,23650
9/11/2025,10:39:25 AM,SPY,BLOCK,85,31.15,B,PUT,660,656.85,264775,6/18/2026,WHITE,0.15,280,F,ETF,None,F,F,656561000000,864
9/11/2025,10:38:27 AM,SPY,SWEEP,709,1.062,BB,PUT,657,656.7,75286,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,677
9/11/2025,10:38:17 AM,SPY,SWEEP,100,8.26,A,PUT,656,656.595,82600,10/10/2025,YELLOW,0.12,29,F,ETF,None,F,F,656561000000,5
9/11/2025,10:37:32 AM,SPY,SWEEP,171,9.03,B,CALL,680,656.62,154413,12/19/2025,WHITE,0.12,99,F,ETF,None,F,F,656561000000,33658
9/11/2025,10:36:33 AM,SPY,SWEEP,4749,0.05,B,PUT,642,656.65,23745,9/11/2025,YELLOW,0.21,1,F,ETF,None,F,T,656561000000,2893
9/11/2025,10:36:32 AM,SPY,BLOCK,160,8.35,B,PUT,660,656.655,133600,9/30/2025,MAGENTA,0.12,19,F,ETF,None,F,F,656561000000,360
9/11/2025,10:36:26 AM,SPY,BLOCK,75,2.73,B,PUT,657,656.6,20475,9/16/2025,YELLOW,0.09,5,F,ETF,None,F,F,656561000000,71
9/11/2025,10:36:01 AM,SPY,SWEEP,297,6.7,A,PUT,625,656.61,198990,11/21/2025,WHITE,0.17,71,F,ETF,None,F,F,656561000000,9039
9/11/2025,10:35:16 AM,SPY,SWEEP,301,2.56,A,PUT,659,656.54,77056,9/11/2025,YELLOW,0.06,1,F,ETF,None,F,T,656561000000,166
9/11/2025,10:35:03 AM,SPY,SWEEP,320,3.25,A,PUT,652,656.55,104000,9/19/2025,WHITE,0.14,8,F,ETF,None,F,F,656561000000,5031
9/11/2025,10:33:32 AM,SPY,BLOCK,258,4.0,B,PUT,650,656.37,103200,9/26/2025,WHITE,0.13,15,F,ETF,None,F,F,656561000000,2613
9/11/2025,10:33:16 AM,SPY,SWEEP,75,3.783,B,PUT,660,656.32,28375,9/11/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,16
9/11/2025,10:31:42 AM,SPY,SWEEP,500,6.22,B,PUT,600,656.1,311000,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,10:31:30 AM,SPY,BLOCK,100,9.48,B,PUT,656,656.095,94800,10/17/2025,YELLOW,0.12,36,F,ETF,None,F,F,656561000000,89
9/11/2025,10:31:22 AM,SPY,SWEEP,640,0.991,B,PUT,656,655.95,63429,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,10:31:15 AM,SPY,SWEEP,227,6.38,B,PUT,545,656,144826,3/20/2026,WHITE,0.24,190,F,ETF,None,F,F,656561000000,5879
9/11/2025,10:30:57 AM,SPY,BLOCK,988,3.13,B,PUT,650,656.05,309244,9/22/2025,YELLOW,0.13,11,F,ETF,None,F,F,656561000000,647
9/11/2025,10:28:28 AM,SPY,SWEEP,150,10.025,AA,PUT,655,655.99,150369,10/24/2025,YELLOW,0.12,43,F,ETF,None,F,F,656561000000,101
9/11/2025,10:27:34 AM,SPY,SWEEP,2000,6.832,AA,PUT,625,655.78,1366420,11/21/2025,WHITE,0.17,71,F,ETF,None,F,F,656561000000,9039
9/11/2025,10:26:56 AM,SPY,SWEEP,177,6.71,A,PUT,621,655.97,118767,11/28/2025,YELLOW,0.17,78,F,ETF,None,F,F,656561000000,41
9/11/2025,10:26:33 AM,SPY,BLOCK,150,14.37,A,PUT,656,655.9895,215550,11/28/2025,YELLOW,0.13,78,F,ETF,None,F,F,656561000000,5
9/11/2025,10:25:11 AM,SPY,BLOCK,200,5.4,B,PUT,654,655.97,108000,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,10:24:15 AM,SPY,BLOCK,200,6.75,B,CALL,654,655.9599,135000,9/26/2025,MAGENTA,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,10:23:07 AM,SPY,SWEEP,287,6.49,B,CALL,663,655.75,186263,10/17/2025,WHITE,0.11,36,F,ETF,None,F,F,656561000000,1200
9/11/2025,10:22:44 AM,SPY,BLOCK,200,10.79,BB,CALL,660,655.6812,215800,10/31/2025,WHITE,0.12,50,F,ETF,None,F,F,656561000000,18910
9/11/2025,10:22:39 AM,SPY,BLOCK,600,2.79,A,PUT,640,655.71,167400,9/30/2025,WHITE,0.15,19,F,ETF,None,F,F,656561000000,28067
9/11/2025,10:22:38 AM,SPY,SWEEP,1534,4.004,AA,PUT,647,655.7006,614290,9/30/2025,YELLOW,0.13,19,F,ETF,None,F,F,656561000000,1089
9/11/2025,10:22:37 AM,SPY,BLOCK,1260,1.49,B,PUT,642,655.775,187740,9/19/2025,WHITE,0.16,8,F,ETF,None,F,F,656561000000,14548
9/11/2025,10:22:22 AM,SPY,SWEEP,600,2.78,A,PUT,640,655.775,166800,9/30/2025,WHITE,0.15,19,F,ETF,None,F,F,656561000000,28067
9/11/2025,10:22:06 AM,SPY,BLOCK,542,0.45,A,PUT,610,655.83,24390,9/24/2025,YELLOW,0.22,13,F,ETF,None,F,F,656561000000,11
9/11/2025,10:22:06 AM,SPY,SWEEP,843,0.68,A,PUT,624,655.83,57324,9/23/2025,YELLOW,0.19,12,F,ETF,None,F,F,656561000000,0
9/11/2025,10:21:51 AM,SPY,SWEEP,200,10.79,B,CALL,660,655.69,215800,10/31/2025,WHITE,0.12,50,F,ETF,None,F,F,656561000000,18910
9/11/2025,10:20:30 AM,SPY,BLOCK,250,8.74,A,PUT,620,655.795,218500,12/19/2025,WHITE,0.18,99,F,ETF,None,F,F,656561000000,27901
9/11/2025,10:20:07 AM,SPY,BLOCK,100,4.31,B,PUT,660,655.735,43100,9/11/2025,YELLOW,0.08,1,F,ETF,None,F,T,656561000000,16
9/11/2025,10:20:01 AM,SPY,SWEEP,520,8.69,A,PUT,500,655.705,451880,9/18/2026,WHITE,0.25,372,F,ETF,None,F,F,656561000000,2820
9/11/2025,10:20:01 AM,SPY,BLOCK,250,9.26,B,PUT,655,655.72,231500,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:19:35 AM,SPY,SWEEP,500,5.52,A,CALL,656,655.815,276000,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2221
9/11/2025,10:19:06 AM,SPY,SWEEP,199,6.74,B,CALL,654,655.89,134126,9/26/2025,MAGENTA,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,10:19:00 AM,SPY,BLOCK,100,13.22,B,PUT,654,655.865,132200,11/21/2025,MAGENTA,0.13,71,F,ETF,None,F,F,656561000000,125
9/11/2025,10:18:36 AM,SPY,SWEEP,1372,2.738,BB,PUT,640,655.89,375589,9/30/2025,WHITE,0.15,19,F,ETF,None,F,F,656561000000,28067
9/11/2025,10:18:26 AM,SPY,BLOCK,75,5.15,B,PUT,661,655.9164,38625,9/12/2025,YELLOW,0.1,1,F,ETF,None,F,T,656561000000,8
9/11/2025,10:17:28 AM,SPY,BLOCK,189,6.14,,PUT,620,655.9816,116046,11/21/2025,WHITE,0.18,71,F,ETF,None,F,F,656561000000,12226
9/11/2025,10:17:25 AM,SPY,SWEEP,600,1.67,B,CALL,655,655.972,100200,9/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,656561000000,14029
9/11/2025,10:17:16 AM,SPY,BLOCK,107,13.33,A,CALL,656,655.932,142631,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,512
9/11/2025,10:16:43 AM,SPY,BLOCK,108,1.16,B,CALL,682,655.635,12528,10/17/2025,YELLOW,0.1,36,F,ETF,None,F,F,656561000000,12
9/11/2025,10:16:28 AM,SPY,BLOCK,340,5.55,B,PUT,654,655.5806,188700,9/26/2025,YELLOW,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,10:15:38 AM,SPY,BLOCK,180,14.15,A,CALL,675,655.812,254700,1/16/2026,WHITE,0.13,127,F,ETF,None,F,F,656561000000,9736
9/11/2025,10:15:08 AM,SPY,SWEEP,200,5.553,A,PUT,654,655.65,111064,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,10:14:43 AM,SPY,BLOCK,200,6.62,AA,CALL,654,655.62,132400,9/26/2025,MAGENTA,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,10:14:32 AM,SPY,BLOCK,300,3.79,A,CALL,790,655.68,113700,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,10:14:22 AM,SPY,BLOCK,200,6.68,A,CALL,654,655.7526,133600,9/26/2025,MAGENTA,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,10:14:19 AM,SPY,SWEEP,198,41.715,A,CALL,615,655.74,825957,9/30/2025,WHITE,0.17,19,F,ETF,None,F,F,656561000000,1873
9/11/2025,10:14:07 AM,SPY,BLOCK,150,27.88,B,PUT,630,655.72,418200,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:13:48 AM,SPY,SWEEP,173,14.22,B,CALL,830,655.96,246006,12/17/2027,WHITE,0.14,827,F,ETF,None,F,F,656561000000,1562
9/11/2025,10:13:31 AM,SPY,BLOCK,122,27.82,B,PUT,630,655.92,339404,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:13:31 AM,SPY,BLOCK,5964,3.14,B,PUT,624,655.925,1872696,10/17/2025,YELLOW,0.17,36,F,ETF,None,F,F,656561000000,1591
9/11/2025,10:13:29 AM,SPY,SWEEP,3036,3.14,A,PUT,624,655.96,953304,10/17/2025,YELLOW,0.17,36,F,ETF,None,F,F,656561000000,1591
9/11/2025,10:13:02 AM,SPY,BLOCK,75,33.45,A,CALL,630,655.94,250875,10/31/2025,WHITE,0.17,50,F,ETF,None,F,F,656561000000,3767
9/11/2025,10:12:50 AM,SPY,BLOCK,500,9.3,B,CALL,670,655.91,465000,11/21/2025,WHITE,0.12,71,F,ETF,None,F,F,656561000000,10664
9/11/2025,10:12:44 AM,SPY,SWEEP,20000,0.03,A,PUT,638,655.982,60000,9/11/2025,YELLOW,0.23,1,F,ETF,None,F,T,656561000000,2916
9/11/2025,10:12:33 AM,SPY,SWEEP,300,4.32,,CALL,785,655.99,129600,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,10:12:18 AM,SPY,SWEEP,7506,2.861,BB,PUT,621,655.9549,2147449,10/17/2025,MAGENTA,0.18,36,F,ETF,None,F,F,656561000000,25554
9/11/2025,10:12:10 AM,SPY,SWEEP,4494,2.877,BB,PUT,621,655.89,1292958,10/17/2025,WHITE,0.18,36,F,ETF,None,F,F,656561000000,25554
9/11/2025,10:12:08 AM,SPY,SWEEP,76,21.46,B,CALL,800,655.8815,163096,12/17/2027,WHITE,0.15,827,F,ETF,None,F,F,656561000000,4645
9/11/2025,10:11:54 AM,SPY,SWEEP,300,4.894,B,CALL,780,655.8,146818,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,7902
9/11/2025,10:11:33 AM,SPY,SWEEP,300,3.35,B,CALL,795,655.9891,100500,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,14410
9/11/2025,10:11:30 AM,SPY,SWEEP,101,21.496,B,CALL,800,655.945,217105,12/17/2027,WHITE,0.15,827,F,ETF,None,F,F,656561000000,4645
9/11/2025,10:11:26 AM,SPY,BLOCK,300,3.81,B,CALL,790,655.95,114300,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,10:11:21 AM,SPY,BLOCK,300,4.91,B,CALL,780,655.942,147300,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,7902
9/11/2025,10:11:19 AM,SPY,BLOCK,300,3.81,,CALL,790,655.9058,114300,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,10:11:09 AM,SPY,SWEEP,151,21.47,B,CALL,800,655.7893,324197,12/17/2027,WHITE,0.15,827,F,ETF,None,F,F,656561000000,4645
9/11/2025,10:11:04 AM,SPY,BLOCK,300,3.35,A,CALL,795,655.74,100500,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,14410
9/11/2025,10:11:02 AM,SPY,SWEEP,253,9.24,B,PUT,655,655.73,233772,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:11:02 AM,SPY,SWEEP,130,8.87,B,PUT,654,655.73,115310,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,1533
9/11/2025,10:11:02 AM,SPY,SWEEP,342,6.99,B,CALL,662,655.73,239058,10/17/2025,WHITE,0.11,36,F,ETF,None,F,F,656561000000,1272
9/11/2025,10:11:01 AM,SPY,SWEEP,8225,3.193,AA,PUT,624,655.73,2625852,10/17/2025,YELLOW,0.17,36,F,ETF,None,F,F,656561000000,1591
9/11/2025,10:10:51 AM,SPY,SWEEP,300,3.81,B,CALL,790,655.79,114300,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,10:10:48 AM,SPY,SWEEP,450,3.496,BB,PUT,652,655.78,157300,9/19/2025,WHITE,0.14,8,F,ETF,None,F,F,656561000000,5031
9/11/2025,10:10:47 AM,SPY,SWEEP,200,21.53,B,CALL,800,655.8,430600,12/17/2027,WHITE,0.15,827,F,ETF,None,F,F,656561000000,4645
9/11/2025,10:10:40 AM,SPY,BLOCK,7138,2.89,A,PUT,621,655.785,2062882,10/17/2025,WHITE,0.18,36,F,ETF,None,F,F,656561000000,25554
9/11/2025,10:10:36 AM,SPY,SWEEP,5863,2.892,BB,PUT,621,655.8299,1695446,10/17/2025,WHITE,0.18,36,F,ETF,None,F,F,656561000000,25554
9/11/2025,10:10:34 AM,SPY,BLOCK,200,5.52,A,PUT,654,655.85,110400,9/26/2025,MAGENTA,0.13,15,F,ETF,None,F,F,656561000000,277
9/11/2025,10:10:25 AM,SPY,BLOCK,150,12.98,A,CALL,760,655.82,194700,12/18/2026,WHITE,0.14,463,F,ETF,None,F,F,656561000000,2032
9/11/2025,10:10:24 AM,SPY,SWEEP,100,3.04,A,PUT,657,655.858,30400,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,71
9/11/2025,10:10:16 AM,SPY,SWEEP,8001,3.154,AA,PUT,624,655.938,2523346,10/17/2025,YELLOW,0.17,36,F,ETF,None,F,F,656561000000,1591
9/11/2025,10:10:16 AM,SPY,BLOCK,86,2.25,,PUT,604,655.938,19350,10/24/2025,YELLOW,0.2,43,F,ETF,None,F,F,656561000000,1
9/11/2025,10:10:11 AM,SPY,SWEEP,500,2.341,BB,CALL,660,656.04,117036,9/18/2025,WHITE,0.11,7,F,ETF,None,F,F,656561000000,1126
9/11/2025,10:10:07 AM,SPY,SWEEP,251,9.17,A,PUT,655,656,230167,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:10:03 AM,SPY,BLOCK,90,27.82,A,PUT,630,655.9751,250380,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:09:55 AM,SPY,SWEEP,500,3.91,B,CALL,657,655.94,195500,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,2533
9/11/2025,10:09:53 AM,SPY,BLOCK,200,5.45,A,PUT,654,655.94,109000,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,10:09:48 AM,SPY,SWEEP,722,13.58,AA,PUT,635,655.97,980490,1/16/2026,WHITE,0.16,127,F,ETF,None,F,F,656561000000,11719
9/11/2025,10:09:47 AM,SPY,SWEEP,218,5.48,A,PUT,657,655.98,119464,9/19/2025,YELLOW,0.13,8,F,ETF,None,F,F,656561000000,188
9/11/2025,10:09:40 AM,SPY,BLOCK,250,4.95,B,PUT,656,656.06,123750,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,442
9/11/2025,10:09:39 AM,SPY,BLOCK,150,27.76,A,PUT,630,656.05,416400,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:09:30 AM,SPY,BLOCK,150,27.76,A,PUT,630,656.07,416400,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:09:30 AM,SPY,BLOCK,200,5.41,A,PUT,654,656.07,108200,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,10:09:21 AM,SPY,SWEEP,841,10.24,B,PUT,550,656.075,861184,6/18/2026,WHITE,0.22,280,F,ETF,None,F,F,656561000000,10935
9/11/2025,10:09:19 AM,SPY,SWEEP,150,27.76,A,PUT,630,656.0422,416400,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:09:15 AM,SPY,BLOCK,90,13.05,B,CALL,645,656.11,117450,9/19/2025,WHITE,0.15,8,F,ETF,None,F,F,656561000000,29727
9/11/2025,10:09:07 AM,SPY,SWEEP,148,7.57,A,CALL,654,656.2,112036,9/30/2025,WHITE,0.1,19,F,ETF,None,F,F,656561000000,2427
9/11/2025,10:09:07 AM,SPY,SWEEP,300,5.75,A,CALL,657,656.2,172500,9/30/2025,WHITE,0.1,19,F,ETF,None,F,F,656561000000,9040
9/11/2025,10:08:48 AM,SPY,BLOCK,300,4.36,A,CALL,785,656.21,130800,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,10:08:48 AM,SPY,BLOCK,300,3.39,A,CALL,795,656.21,101700,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,14410
9/11/2025,10:08:48 AM,SPY,BLOCK,300,3.83,B,CALL,790,656.2,114900,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,10:08:48 AM,SPY,BLOCK,177,5.87,A,CALL,654,656.2,103899,9/19/2025,WHITE,0.12,8,F,ETF,None,F,F,656561000000,8321
9/11/2025,10:08:44 AM,SPY,SWEEP,300,2.961,A,PUT,659,656.17,88834,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,166
9/11/2025,10:08:31 AM,SPY,SWEEP,252,4.93,A,CALL,780,656.07,124236,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,7902
9/11/2025,10:08:22 AM,SPY,SWEEP,300,6.28,B,PUT,500,656.1001,188400,6/18/2026,WHITE,0.26,280,F,ETF,None,F,F,656561000000,15805
9/11/2025,10:08:02 AM,SPY,BLOCK,204,6.9,A,CALL,654,656.0988,140760,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,10:07:58 AM,SPY,SWEEP,300,27.76,A,PUT,630,656.1,832800,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:07:48 AM,SPY,BLOCK,150,27.76,A,PUT,630,656,416400,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:07:37 AM,SPY,BLOCK,150,27.76,B,PUT,630,656.02,416400,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:07:30 AM,SPY,BLOCK,149,27.76,A,PUT,630,656.0551,413624,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:07:29 AM,SPY,BLOCK,300,3.38,A,CALL,795,656.01,101400,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,14410
9/11/2025,10:07:28 AM,SPY,BLOCK,300,4.35,A,CALL,785,656.05,130500,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,10:07:27 AM,SPY,SWEEP,501,3.1,A,PUT,655,656.05,155310,9/17/2025,MAGENTA,0.11,6,F,ETF,None,F,F,656561000000,508
9/11/2025,10:07:21 AM,SPY,BLOCK,150,27.8,,PUT,630,655.98,417000,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:07:20 AM,SPY,SWEEP,250,10.28,A,PUT,630,655.9695,257000,12/19/2025,WHITE,0.16,99,F,ETF,None,F,F,656561000000,18027
9/11/2025,10:07:13 AM,SPY,BLOCK,120,27.76,A,PUT,630,656.01,333120,9/18/2026,WHITE,0.17,372,F,ETF,None,F,F,656561000000,4895
9/11/2025,10:06:58 AM,SPY,SWEEP,568,0.45,A,PUT,615,656.005,25560,9/23/2025,YELLOW,0.21,12,F,ETF,None,F,F,656561000000,73
9/11/2025,10:06:53 AM,SPY,SWEEP,1120,1.307,BB,CALL,657,655.99,146426,9/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,656561000000,7941
9/11/2025,10:06:41 AM,SPY,SWEEP,400,27.0,A,CALL,630,656.03,1080000,9/19/2025,WHITE,0.2,8,F,ETF,None,F,F,656561000000,42997
9/11/2025,10:06:41 AM,SPY,SWEEP,105,25.8,A,CALL,650,656.05,270900,12/19/2025,WHITE,0.15,99,F,ETF,None,F,F,656561000000,19503
9/11/2025,10:06:41 AM,SPY,BLOCK,301,4.92,A,CALL,780,656.065,148093,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,7902
9/11/2025,10:06:40 AM,SPY,BLOCK,300,4.34,A,CALL,785,656.06,130200,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,10:06:40 AM,SPY,SWEEP,1036,1.001,AA,CALL,656,656.06,103700,9/11/2025,MAGENTA,0.07,1,F,ETF,None,F,T,656561000000,13318
9/11/2025,10:06:37 AM,SPY,BLOCK,1095,2.39,,CALL,705,655.962,261705,12/19/2025,WHITE,0.11,99,F,ETF,None,F,F,656561000000,3642
9/11/2025,10:06:19 AM,SPY,BLOCK,300,3.82,B,CALL,790,655.89,114600,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,17518
9/11/2025,10:06:18 AM,SPY,BLOCK,1000,1.5,B,PUT,632.5,655.88,150000,9/26/2025,WHITE,0.17,15,F,ETF,None,F,F,656561000000,1164
9/11/2025,10:06:13 AM,SPY,SWEEP,300,3.36,B,CALL,795,655.86,100800,9/18/2026,WHITE,0.12,372,F,ETF,None,F,F,656561000000,14410
9/11/2025,10:06:13 AM,SPY,SWEEP,300,4.91,B,CALL,780,655.86,147300,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,7902
9/11/2025,10:06:13 AM,SPY,BLOCK,300,4.32,A,CALL,785,655.86,129600,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,10:06:04 AM,SPY,SWEEP,1000,1.47,A,PUT,632,655.83,147000,9/26/2025,WHITE,0.17,15,F,ETF,None,F,F,656561000000,1972
9/11/2025,10:06:02 AM,SPY,BLOCK,177,6.22,B,PUT,600,655.828,110094,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,10:06:00 AM,SPY,BLOCK,100,10.08,,PUT,652,655.84,100800,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,464
9/11/2025,10:05:53 AM,SPY,BLOCK,250,9.17,A,PUT,655,655.835,229250,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:05:46 AM,SPY,BLOCK,300,4.91,A,CALL,780,655.83,147300,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,7902
9/11/2025,10:05:38 AM,SPY,BLOCK,107,13.22,A,CALL,656,655.77,141454,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,512
9/11/2025,10:05:32 AM,SPY,BLOCK,138,9.24,A,CALL,670,655.82,127512,11/21/2025,WHITE,0.12,71,F,ETF,None,F,F,656561000000,10664
9/11/2025,10:05:24 AM,SPY,BLOCK,988,3.21,A,PUT,650,655.78,317148,9/22/2025,YELLOW,0.13,11,F,ETF,None,F,F,656561000000,647
9/11/2025,10:05:24 AM,SPY,SWEEP,200,7.3,A,CALL,653,655.78,146000,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,1932
9/11/2025,10:05:15 AM,SPY,SWEEP,250,9.2,A,PUT,655,655.8051,230000,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:05:15 AM,SPY,SWEEP,500,6.24,B,PUT,600,655.8,312000,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,10:05:05 AM,SPY,SWEEP,1260,1.17,B,PUT,639,655.79,147420,9/19/2025,WHITE,0.17,8,F,ETF,None,F,F,656561000000,12663
9/11/2025,10:05:05 AM,SPY,BLOCK,250,5.03,B,PUT,656,655.81,125750,9/19/2025,MAGENTA,0.13,8,F,ETF,None,F,F,656561000000,442
9/11/2025,10:04:46 AM,SPY,BLOCK,300,4.32,,CALL,785,655.732,129600,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,14845
9/11/2025,10:04:36 AM,SPY,SWEEP,111,9.21,A,PUT,655,655.712,102231,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:26 AM,SPY,BLOCK,339,9.217,A,PUT,655,655.715,312469,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:20 AM,SPY,SWEEP,117,9.21,A,PUT,655,655.67,107757,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:19 AM,SPY,SWEEP,123,9.222,AA,PUT,655,655.655,113433,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:16 AM,SPY,SWEEP,129,9.19,B,PUT,655,655.67,118551,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:14 AM,SPY,BLOCK,126,9.21,A,PUT,655,655.7059,116046,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:12 AM,SPY,SWEEP,142,9.186,A,PUT,655,655.7,130439,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:12 AM,SPY,BLOCK,200,10.1,A,CALL,750,655.68,202000,9/18/2026,WHITE,0.13,372,F,ETF,None,F,F,656561000000,53635
9/11/2025,10:04:10 AM,SPY,BLOCK,153,9.2,A,PUT,655,655.7465,140762,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:07 AM,SPY,SWEEP,167,9.22,A,PUT,655,655.7465,153974,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:04 AM,SPY,SWEEP,162,9.22,A,PUT,655,655.64,149364,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:04:00 AM,SPY,SWEEP,169,9.18,A,PUT,655,655.618,155142,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:58 AM,SPY,BLOCK,185,9.21,AA,PUT,655,655.6551,170385,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:57 AM,SPY,SWEEP,2242,0.32,A,CALL,663,655.7,71744,9/16/2025,YELLOW,0.08,5,F,ETF,None,F,F,656561000000,665
9/11/2025,10:03:56 AM,SPY,SWEEP,4992,0.21,A,CALL,664,655.7,104832,9/16/2025,YELLOW,0.07,5,F,ETF,None,F,F,656561000000,1096
9/11/2025,10:03:54 AM,SPY,SWEEP,203,9.2,A,PUT,655,655.68,186760,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:49 AM,SPY,SWEEP,214,9.21,B,PUT,655,655.67,197096,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:46 AM,SPY,SWEEP,250,9.23,A,PUT,655,655.632,230749,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:45 AM,SPY,SWEEP,221,9.203,A,PUT,655,655.6088,203380,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:41 AM,SPY,SWEEP,231,9.22,A,PUT,655,655.625,212982,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:41 AM,SPY,SWEEP,149,7.532,B,PUT,650,655.625,112220,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:03:35 AM,SPY,SWEEP,247,9.24,B,PUT,655,655.64,228228,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:31 AM,SPY,SWEEP,251,9.27,B,PUT,655,655.55,232677,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:30 AM,SPY,SWEEP,166,7.59,A,PUT,650,655.5001,125994,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:03:26 AM,SPY,SWEEP,176,7.57,A,PUT,650,655.5,133232,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:03:26 AM,SPY,SWEEP,750,10.35,A,PUT,630,655.5,776250,12/19/2025,WHITE,0.16,99,F,ETF,None,F,F,656561000000,18027
9/11/2025,10:03:20 AM,SPY,SWEEP,700,1.26,A,PUT,656,655.52,88200,9/11/2025,YELLOW,0.07,1,F,ETF,None,F,T,656561000000,594
9/11/2025,10:03:19 AM,SPY,SWEEP,183,7.56,A,PUT,650,655.54,138348,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:03:15 AM,SPY,SWEEP,191,7.54,A,PUT,650,655.53,144014,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:03:14 AM,SPY,SWEEP,266,9.21,B,PUT,655,655.53,244986,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:03:05 AM,SPY,SWEEP,201,7.54,A,PUT,650,655.61,151554,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:03:04 AM,SPY,SWEEP,1007,1.89,,PUT,645,655.59,190324,9/19/2025,WHITE,0.15,8,F,ETF,None,F,F,656561000000,42121
9/11/2025,10:03:03 AM,SPY,SWEEP,197,7.53,A,PUT,650,655.59,148341,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:02:59 AM,SPY,SWEEP,258,9.21,B,PUT,655,655.605,237618,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:02:57 AM,SPY,SWEEP,208,7.54,A,PUT,650,655.622,156832,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:02:57 AM,SPY,BLOCK,99,25.62,B,CALL,650,655.622,253638,12/19/2025,WHITE,0.16,99,F,ETF,None,F,F,656561000000,19503
9/11/2025,10:02:51 AM,SPY,SWEEP,274,9.19,B,PUT,655,655.625,251806,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:02:48 AM,SPY,SWEEP,217,7.53,A,PUT,650,655.555,163401,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:02:45 AM,SPY,SWEEP,500,6.24,B,PUT,600,655.62,312000,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,10:02:43 AM,SPY,SWEEP,249,7.52,AA,PUT,650,655.65,187258,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:02:35 AM,SPY,SWEEP,277,9.19,B,PUT,655,655.62,254563,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:02:28 AM,SPY,SWEEP,240,7.52,A,PUT,650,655.635,180480,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:02:14 AM,SPY,SWEEP,243,7.5,A,PUT,650,655.65,182250,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:02:09 AM,SPY,SWEEP,283,9.14,B,PUT,655,655.7,258662,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:02:07 AM,SPY,SWEEP,159,6.55,B,CALL,654,655.7058,104145,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,10:02:00 AM,SPY,SWEEP,258,7.52,A,PUT,650,655.67,194016,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:01:58 AM,SPY,BLOCK,100,5.38,A,PUT,656,655.62,53800,9/22/2025,YELLOW,0.12,11,F,ETF,None,F,F,656561000000,8
9/11/2025,10:01:58 AM,SPY,SWEEP,314,9.18,B,PUT,655,655.62,288267,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:01:55 AM,SPY,SWEEP,385,5.2,B,CALL,680,655.595,200200,11/21/2025,WHITE,0.11,71,F,ETF,None,F,F,656561000000,3929
9/11/2025,10:01:54 AM,SPY,BLOCK,200,18.79,,CALL,660,655.59,375800,12/19/2025,WHITE,0.14,99,F,ETF,None,F,F,656561000000,14617
9/11/2025,10:01:46 AM,SPY,SWEEP,352,7.542,AA,PUT,650,655.5315,265483,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:01:38 AM,SPY,SWEEP,313,9.21,B,PUT,655,655.5888,288273,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:01:31 AM,SPY,SWEEP,380,5.22,B,CALL,680,655.5699,198360,11/21/2025,WHITE,0.11,71,F,ETF,None,F,F,656561000000,3929
9/11/2025,10:01:27 AM,SPY,SWEEP,285,7.53,A,PUT,650,655.56,214605,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:01:20 AM,SPY,SWEEP,320,9.22,B,PUT,655,655.55,295040,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:01:16 AM,SPY,SWEEP,286,7.55,A,PUT,650,655.51,215930,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:01:14 AM,SPY,SWEEP,100,19.01,A,PUT,655,655.5142,190100,1/16/2026,MAGENTA,0.14,127,F,ETF,None,F,F,656561000000,605
9/11/2025,10:01:10 AM,SPY,SWEEP,296,7.55,A,PUT,650,655.53,223480,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:01:02 AM,SPY,SWEEP,310,7.55,A,PUT,650,655.54,234050,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:01:00 AM,SPY,SWEEP,319,9.23,B,PUT,655,655.58,294437,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:01:00 AM,SPY,BLOCK,104,13.64,A,CALL,655,655.58,141856,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,6286
9/11/2025,10:00:59 AM,SPY,SWEEP,1057,9.26,B,PUT,655,655.58,978782,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:00:58 AM,SPY,SWEEP,191,9.26,A,PUT,655,655.5313,176866,10/17/2025,MAGENTA,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:00:45 AM,SPY,SWEEP,340,7.57,A,PUT,650,655.4335,257380,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:00:41 AM,SPY,SWEEP,346,9.25,BB,PUT,655,655.465,320048,10/17/2025,WHITE,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:00:35 AM,SPY,SWEEP,342,7.58,A,PUT,650,655.3988,259236,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:00:31 AM,SPY,SWEEP,389,9.26,B,PUT,655,655.455,360214,10/17/2025,WHITE,0.12,36,F,ETF,None,F,F,656561000000,1751
9/11/2025,10:00:18 AM,SPY,SWEEP,340,7.56,A,PUT,650,655.47,257040,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:00:17 AM,SPY,BLOCK,100,12.4,B,CALL,645,655.45,124000,9/19/2025,WHITE,0.14,8,F,ETF,None,F,F,656561000000,29727
9/11/2025,10:00:05 AM,SPY,SWEEP,351,7.52,A,PUT,650,655.569,263952,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,22031
9/11/2025,10:00:04 AM,SPY,BLOCK,200,6.5,B,CALL,654,655.545,130000,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,10:00:01 AM,SPY,SWEEP,666,1.634,AA,CALL,656,655.628,108833,9/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,656561000000,7432
9/11/2025,9:59:41 AM,SPY,BLOCK,94,10.92,A,CALL,700,655.55,102648,3/20/2026,WHITE,0.13,190,F,ETF,None,F,F,656561000000,17863
9/11/2025,9:58:17 AM,SPY,BLOCK,120,12.6,A,CALL,740,655.59,151200,9/18/2026,WHITE,0.14,372,F,ETF,None,F,F,656561000000,1354
9/11/2025,9:58:16 AM,SPY,BLOCK,80,5.39,A,PUT,656,655.62,43120,9/22/2025,YELLOW,0.12,11,F,ETF,None,F,F,656561000000,8
9/11/2025,9:58:11 AM,SPY,SWEEP,100,6.42,A,CALL,653,655.58,64200,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,9:58:10 AM,SPY,BLOCK,100,40.92,B,CALL,630,655.545,409200,12/19/2025,WHITE,0.18,99,F,ETF,None,F,F,656561000000,15576
9/11/2025,9:58:03 AM,SPY,BLOCK,290,6.45,B,CALL,654,655.57,187050,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,9:57:54 AM,SPY,SWEEP,1670,0.6,A,PUT,602,655.548,100200,9/30/2025,YELLOW,0.22,19,F,ETF,None,F,F,656561000000,0
9/11/2025,9:57:51 AM,SPY,BLOCK,500,6.22,B,PUT,600,655.54,311000,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,9:57:13 AM,SPY,BLOCK,200,6.364,B,CALL,654,655.39,127280,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,9:57:10 AM,SPY,BLOCK,100,41.0,A,PUT,660,655.4,410000,12/18/2026,WHITE,0.16,463,F,ETF,None,F,F,656561000000,2158
9/11/2025,9:57:03 AM,SPY,BLOCK,220,4.97,A,CALL,700,655.4,109340,1/16/2026,WHITE,0.12,127,F,ETF,None,F,F,656561000000,22395
9/11/2025,9:57:01 AM,SPY,BLOCK,200,5.68,A,CALL,651,655.4152,113600,9/15/2025,WHITE,0.1,4,F,ETF,None,F,F,656561000000,2008
9/11/2025,9:56:56 AM,SPY,BLOCK,5000,1.931,B,PUT,645,655.315,965516,9/19/2025,WHITE,0.15,8,F,ETF,None,F,F,656561000000,42121
9/11/2025,9:56:49 AM,SPY,BLOCK,100,5.53,A,PUT,656,655.29,55300,9/22/2025,YELLOW,0.12,11,F,ETF,None,F,F,656561000000,8
9/11/2025,9:56:49 AM,SPY,SWEEP,200,5.57,B,PUT,654,655.295,111400,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,9:56:32 AM,SPY,SWEEP,100,42.9,A,PUT,665,655.1659,429000,12/18/2026,WHITE,0.16,463,F,ETF,None,F,F,656561000000,202
9/11/2025,9:56:26 AM,SPY,SWEEP,5000,1.988,BB,PUT,645,655.09,994076,9/19/2025,WHITE,0.15,8,F,ETF,None,F,F,656561000000,42121
9/11/2025,9:55:52 AM,SPY,SWEEP,84,12.43,A,CALL,740,655.11,104412,9/18/2026,WHITE,0.14,372,F,ETF,None,F,F,656561000000,1354
9/11/2025,9:55:38 AM,SPY,SWEEP,203,5.75,A,PUT,654,654.99,116722,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,9:55:07 AM,SPY,SWEEP,300,6.2,B,CALL,654,655.1185,186000,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,9:54:50 AM,SPY,BLOCK,200,6.15,A,CALL,654,655.045,123000,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,2617
9/11/2025,9:54:45 AM,SPY,BLOCK,100,19.13,A,PUT,655,655.05,191300,1/16/2026,WHITE,0.14,127,F,ETF,None,F,F,656561000000,605
9/11/2025,9:54:41 AM,SPY,BLOCK,100,12.13,B,CALL,645,655.129,121300,9/19/2025,WHITE,0.14,8,F,ETF,None,F,F,656561000000,29727
9/11/2025,9:54:33 AM,SPY,SWEEP,200,5.64,B,PUT,654,655.118,112800,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,9:53:41 AM,SPY,SWEEP,375,3.15,A,PUT,645,655.055,118125,9/26/2025,WHITE,0.14,15,F,ETF,None,F,F,656561000000,7372
9/11/2025,9:53:40 AM,SPY,SWEEP,80,56.4,A,CALL,625,655.038,451200,3/20/2026,WHITE,0.2,190,F,ETF,None,F,F,656561000000,3968
9/11/2025,9:53:37 AM,SPY,SWEEP,227,6.06,B,PUT,540,655.03,137562,3/20/2026,WHITE,0.24,190,F,ETF,None,F,F,656561000000,7571
9/11/2025,9:53:32 AM,SPY,SWEEP,549,2.5,AA,CALL,653,654.96,137265,9/11/2025,MAGENTA,0.09,1,F,ETF,None,F,T,656561000000,10995
9/11/2025,9:53:32 AM,SPY,BLOCK,200,12.4,A,CALL,740,654.96,248000,9/18/2026,WHITE,0.14,372,F,ETF,None,F,F,656561000000,1354
9/11/2025,9:53:26 AM,SPY,BLOCK,237,6.18,B,CALL,650,655,146466,9/15/2025,WHITE,0.11,4,F,ETF,None,F,F,656561000000,3548
9/11/2025,9:53:05 AM,SPY,SWEEP,150,7.4,A,CALL,660,654.9,111000,10/17/2025,WHITE,0.11,36,F,ETF,None,F,F,656561000000,24447
9/11/2025,9:52:58 AM,SPY,SWEEP,100,184.7,B,CALL,475,654.752,1847000,12/19/2025,WHITE,0.41,99,F,ETF,None,F,F,656561000000,1760
9/11/2025,9:52:52 AM,SPY,BLOCK,200,14.25,,CALL,649,654.68,285000,10/17/2025,WHITE,0.13,36,F,ETF,None,F,F,656561000000,1790
9/11/2025,9:52:30 AM,SPY,SWEEP,250,4.189,B,CALL,655,654.65,104725,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,34883
9/11/2025,9:51:52 AM,SPY,BLOCK,158,7.72,B,PUT,630,654.715,121976,11/21/2025,WHITE,0.16,71,F,ETF,None,F,F,656561000000,21622
9/11/2025,9:51:51 AM,SPY,SWEEP,310,10.2,A,CALL,655,654.715,316200,10/17/2025,WHITE,0.12,36,F,ETF,None,F,F,656561000000,20727
9/11/2025,9:51:49 AM,SPY,SWEEP,538,2.344,A,CALL,654,654.745,126101,9/12/2025,MAGENTA,0.14,1,F,ETF,None,F,T,656561000000,8383
9/11/2025,9:50:42 AM,SPY,BLOCK,1000,1.18,A,PUT,620,654.37,118000,9/30/2025,WHITE,0.18,19,F,ETF,None,F,F,656561000000,44176
9/11/2025,9:50:42 AM,SPY,BLOCK,200,5.99,A,PUT,654,654.375,119800,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,9:49:52 AM,SPY,BLOCK,1000,1.17,A,PUT,620,654.475,117000,9/30/2025,WHITE,0.18,19,F,ETF,None,F,F,656561000000,44176
9/11/2025,9:49:14 AM,SPY,BLOCK,80,13.04,,CALL,655,654.575,104320,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,6286
9/11/2025,9:48:40 AM,SPY,BLOCK,100,19.32,,PUT,655,654.58,193200,1/16/2026,WHITE,0.14,127,F,ETF,None,F,F,656561000000,605
9/11/2025,9:48:40 AM,SPY,BLOCK,100,10.1,A,CALL,655,654.58,101000,10/17/2025,WHITE,0.12,36,F,ETF,None,F,F,656561000000,20727
9/11/2025,9:48:20 AM,SPY,BLOCK,203,6.05,A,CALL,652,654.545,122815,9/19/2025,WHITE,0.12,8,F,ETF,None,F,F,656561000000,6544
9/11/2025,9:47:39 AM,SPY,BLOCK,200,6.02,A,PUT,654,654.208,120400,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,9:47:17 AM,SPY,SWEEP,911,1.44,A,PUT,655,654.358,131174,9/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,656561000000,1390
9/11/2025,9:47:16 AM,SPY,BLOCK,200,6.0,B,PUT,654,654.3719,120000,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,9:46:59 AM,SPY,BLOCK,303,7.0,A,CALL,652,654.33,212100,9/26/2025,WHITE,0.1,15,F,ETF,None,F,F,656561000000,13235
9/11/2025,9:46:51 AM,SPY,SWEEP,405,2.75,A,CALL,653,654.31,111375,9/12/2025,WHITE,0.15,1,F,ETF,None,F,T,656561000000,9074
9/11/2025,9:46:34 AM,SPY,BLOCK,400,2.68,B,CALL,653,654.1,107200,9/12/2025,WHITE,0.15,1,F,ETF,None,F,T,656561000000,9074
9/11/2025,9:46:02 AM,SPY,BLOCK,99,10.36,,CALL,700,653.94,102564,3/20/2026,WHITE,0.13,190,F,ETF,None,F,F,656561000000,17863
9/11/2025,9:45:55 AM,SPY,BLOCK,168,8.71,,CALL,690,653.79,146328,1/30/2026,WHITE,0.13,141,F,ETF,None,F,F,656561000000,292
9/11/2025,9:45:44 AM,SPY,SWEEP,718,1.859,BB,PUT,655,653.6894,133485,9/11/2025,MAGENTA,0.08,1,F,ETF,None,F,T,656561000000,1390
9/11/2025,9:45:15 AM,SPY,BLOCK,290,3.72,A,CALL,655,653.7835,107890,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,34883
9/11/2025,9:44:54 AM,SPY,SWEEP,180,31.175,A,CALL,624,653.85,561150,9/30/2025,WHITE,0.15,19,F,ETF,None,F,F,656561000000,723
9/11/2025,9:43:19 AM,SPY,SWEEP,464,37.95,B,PUT,645,653.84,1760880,1/15/2027,WHITE,0.17,491,F,ETF,None,F,F,656561000000,815
9/11/2025,9:43:00 AM,SPY,SWEEP,1000,3.05,A,PUT,621,653.76,305000,10/17/2025,WHITE,0.17,36,F,ETF,None,F,F,656561000000,25554
9/11/2025,9:42:26 AM,SPY,SWEEP,90,9.93,A,PUT,659,653.74,89370,10/3/2025,YELLOW,0.12,22,F,ETF,None,F,F,656561000000,16
9/11/2025,9:41:04 AM,SPY,SWEEP,500,6.41,B,PUT,600,654.14,320500,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,9:40:42 AM,SPY,SWEEP,500,2.9,A,PUT,635,654.1507,145000,10/3/2025,WHITE,0.16,22,F,ETF,None,F,F,656561000000,4041
9/11/2025,9:40:30 AM,SPY,SWEEP,500,6.38,B,PUT,600,654.22,319000,12/19/2025,WHITE,0.2,99,F,ETF,None,F,F,656561000000,36933
9/11/2025,9:40:16 AM,SPY,SWEEP,280,3.89,A,CALL,655,654.145,108920,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,34883
9/11/2025,9:39:50 AM,SPY,BLOCK,100,5.37,,CALL,653,653.92,53700,9/23/2025,YELLOW,0.1,12,F,ETF,None,F,F,656561000000,0
9/11/2025,9:39:42 AM,SPY,SWEEP,867,0.31,A,PUT,588,654,26877,9/26/2025,YELLOW,0.27,15,F,ETF,None,F,F,656561000000,0
9/11/2025,9:39:35 AM,SPY,BLOCK,143,5.41,A,PUT,445,653.8242,77363,9/18/2026,YELLOW,0.28,372,F,ETF,None,F,F,656561000000,33
9/11/2025,9:39:24 AM,SPY,BLOCK,100,12.98,A,PUT,630,653.94,129800,1/16/2026,WHITE,0.16,127,F,ETF,None,F,F,656561000000,8104
9/11/2025,9:39:23 AM,SPY,SWEEP,1289,0.848,AA,PUT,653,653.9,109292,9/11/2025,MAGENTA,0.09,1,F,ETF,None,F,T,656561000000,5706
9/11/2025,9:39:17 AM,SPY,BLOCK,200,6.08,A,PUT,654,654.062,121600,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,9:38:56 AM,SPY,SWEEP,155,7.196,A,CALL,650,654.15,111540,9/19/2025,WHITE,0.12,8,F,ETF,None,F,F,656561000000,61517
9/11/2025,9:38:39 AM,SPY,BLOCK,171,6.06,A,PUT,654,654.06,103626,9/26/2025,MAGENTA,0.12,15,F,ETF,None,F,F,656561000000,277
9/11/2025,9:38:02 AM,SPY,SWEEP,360,3.12,A,PUT,630,654.07,112320,10/10/2025,WHITE,0.16,29,F,ETF,None,F,F,656561000000,3289
9/11/2025,9:37:53 AM,SPY,SWEEP,340,3.1,A,PUT,630,654.138,105400,10/10/2025,WHITE,0.16,29,F,ETF,None,F,F,656561000000,3289
9/11/2025,9:37:43 AM,SPY,BLOCK,100,19.49,A,PUT,655,654.25,194900,1/16/2026,WHITE,0.14,127,F,ETF,None,F,F,656561000000,605
9/11/2025,9:37:05 AM,SPY,BLOCK,100,25.22,B,PUT,655,654.22,252200,3/31/2026,WHITE,0.15,201,F,ETF,None,F,F,656561000000,217
9/11/2025,9:36:42 AM,SPY,SWEEP,101,29.545,A,CALL,626,654.035,298407,9/30/2025,WHITE,0.15,19,F,ETF,None,F,F,656561000000,821
9/11/2025,9:36:36 AM,SPY,SWEEP,100,19.5,A,PUT,655,654.148,195000,1/16/2026,WHITE,0.14,127,F,ETF,None,F,F,656561000000,605
9/11/2025,9:36:20 AM,SPY,BLOCK,652,2.16,B,CALL,705,654.22,140832,12/19/2025,WHITE,0.11,99,F,ETF,None,F,F,656561000000,3642
9/11/2025,9:36:09 AM,SPY,SWEEP,124,35.8,A,CALL,620,654.3,443919,9/19/2025,WHITE,0.28,8,F,ETF,None,F,F,656561000000,18187
9/11/2025,9:35:30 AM,SPY,BLOCK,100,19.33,B,PUT,655,654.52,193300,1/16/2026,WHITE,0.14,127,F,ETF,None,F,F,656561000000,605
9/11/2025,9:35:08 AM,SPY,BLOCK,250,5.2,B,PUT,634,654.535,130000,10/24/2025,YELLOW,0.15,43,F,ETF,None,F,F,656561000000,84
9/11/2025,9:34:57 AM,SPY,BLOCK,100,9.63,,PUT,659,654.56,96300,10/3/2025,YELLOW,0.12,22,F,ETF,None,F,F,656561000000,16
9/11/2025,9:34:54 AM,SPY,BLOCK,200,9.81,A,PUT,650,654.515,196200,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,2136
9/11/2025,9:34:26 AM,SPY,BLOCK,300,4.01,A,CALL,655,654.4,120300,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,34883
9/11/2025,9:33:32 AM,SPY,BLOCK,75,14.25,A,CALL,653,654.53,106875,10/31/2025,WHITE,0.13,50,F,ETF,None,F,F,656561000000,582
9/11/2025,9:33:28 AM,SPY,SWEEP,401,4.68,AA,PUT,654,654.535,187665,9/19/2025,WHITE,0.13,8,F,ETF,None,F,F,656561000000,994
9/11/2025,9:33:25 AM,SPY,BLOCK,200,7.77,A,PUT,630,654.54,155400,11/21/2025,WHITE,0.16,71,F,ETF,None,F,F,656561000000,21622
9/11/2025,9:32:33 AM,SPY,SWEEP,1395,0.99,BB,PUT,654,654.482,138165,9/11/2025,MAGENTA,0.09,1,F,ETF,None,F,T,656561000000,2814
9/11/2025,9:31:59 AM,SPY,SWEEP,125,29.456,A,CALL,630,654.518,368205,10/17/2025,WHITE,0.16,36,F,ETF,None,F,F,656561000000,10685
9/11/2025,9:31:54 AM,SPY,BLOCK,90,25.68,,CALL,650,654.5399,231120,12/31/2025,WHITE,0.15,111,F,ETF,None,F,F,656561000000,4131
9/11/2025,9:31:50 AM,SPY,BLOCK,200,20.56,A,PUT,675,654.5399,411200,9/12/2025,YELLOW,0.32,1,F,ETF,None,F,T,656561000000,0
9/11/2025,9:30:58 AM,SPY,BLOCK,252,4.44,AA,CALL,654,654.34,111892,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,8321
9/11/2025,9:30:42 AM,SPY,SWEEP,75,25.53,A,CALL,630,654.4150000000001,191475,9/19/2025,WHITE,0.2,8,F,ETF,None,F,F,656561000000,42997
9/11/2025,9:30:24 AM,SPY,BLOCK,200,5.44,A,PUT,640,654.4,108800,10/17/2025,WHITE,0.14,36,F,ETF,None,F,F,656561000000,50946
9/11/2025,9:30:23 AM,SPY,SWEEP,304,4.482,B,CALL,654,654.4,136239,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,8321
9/11/2025,9:30:20 AM,SPY,SWEEP,500,4.47,B,CALL,654,654.4,223500,9/19/2025,WHITE,0.11,8,F,ETF,None,F,F,656561000000,8321
9/11/2025,9:30:03 AM,SPY,BLOCK,226,8.25,AA,PUT,600,654.035,186450,1/16/2026,WHITE,0.19,127,F,ETF,None,F,F,656561000000,21567
9/11/2025,9:30:02 AM,SPY,BLOCK,120,8.9,B,CALL,654,654.035,106800,10/10/2025,WHITE,0.11,29,F,ETF,None,F,F,656561000000,609
9/10/2025,4:13:33 PM,SPY,SWEEP,1925,0.35,B,PUT,644,652.07,67375,9/11/2025,YELLOW,0.19,1,F,ETF,None,F,T,656896000000,1329
9/10/2025,4:12:31 PM,SPY,SWEEP,391,0.4,B,PUT,620,652.1,15640,9/18/2025,YELLOW,0.21,8,F,ETF,None,F,F,656896000000,229
9/10/2025,4:11:57 PM,SPY,SWEEP,250,9.46,A,PUT,620,652.1202,236500,12/19/2025,WHITE,0.17,100,F,ETF,None,F,F,656896000000,27483
9/10/2025,4:07:04 PM,SPY,BLOCK,100,8.85,A,PUT,661,652.13,88500,9/11/2025,YELLOW,0.11,1,F,ETF,None,F,T,656896000000,0
9/10/2025,4:05:30 PM,SPY,BLOCK,124,31.51,A,PUT,640,652.2502,390724,9/18/2026,WHITE,0.17,373,F,ETF,None,F,F,656896000000,9907
9/10/2025,4:05:11 PM,SPY,BLOCK,90,24.51,B,CALL,650,652.26,220590,12/31/2025,WHITE,0.15,112,F,ETF,None,F,F,656896000000,4061
9/10/2025,4:05:03 PM,SPY,SWEEP,1522,0.07,A,PUT,633,652.2,10654,9/11/2025,YELLOW,0.28,1,F,ETF,None,F,T,656896000000,611
9/10/2025,4:03:12 PM,SPY,SWEEP,1000,0.56,A,PUT,637,652.26,56000,9/16/2025,YELLOW,0.15,6,F,ETF,None,F,F,656896000000,669
9/10/2025,4:01:44 PM,SPY,SWEEP,500,6.76,B,PUT,600,652.41,338000,12/19/2025,WHITE,0.2,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,4:00:40 PM,SPY,SWEEP,1289,1.1,A,PUT,650,652.32,141790,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,1257
9/10/2025,4:00:33 PM,SPY,SWEEP,1950,0.59,A,PUT,647,652.25,115050,9/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,656896000000,2228
9/10/2025,3:59:58 PM,SPY,BLOCK,100,13.53,B,CALL,648,652.13,135300,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,1282
9/10/2025,3:59:50 PM,SPY,SWEEP,250,9.426,B,PUT,620,652.25,235656,12/19/2025,WHITE,0.17,100,F,ETF,None,F,F,656896000000,27483
9/10/2025,3:59:25 PM,SPY,BLOCK,200,6.83,B,CALL,650,652.4301,136600,9/24/2025,YELLOW,0.1,14,F,ETF,None,F,F,656896000000,0
9/10/2025,3:59:16 PM,SPY,SWEEP,177,2.1,A,PUT,653,652.36,37170,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:59:15 PM,SPY,SWEEP,153,2.079,AA,PUT,653,652.385,31809,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:59:14 PM,SPY,SWEEP,239,9.37,B,PUT,620,652.41,223940,12/19/2025,WHITE,0.17,100,F,ETF,None,F,F,656896000000,27483
9/10/2025,3:58:51 PM,SPY,BLOCK,200,5.8,A,PUT,647,652.45,116000,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:58:49 PM,SPY,SWEEP,400,5.77,,PUT,647,652.455,230800,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:58:48 PM,SPY,SWEEP,500,6.75,B,PUT,600,652.47,337500,12/19/2025,WHITE,0.2,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,3:58:41 PM,SPY,SWEEP,101,10.34,B,PUT,640,652.5401,104434,11/21/2025,WHITE,0.15,72,F,ETF,None,F,F,656896000000,6996
9/10/2025,3:58:32 PM,SPY,SWEEP,200,5.76,B,PUT,647,652.5285,115200,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:58:18 PM,SPY,BLOCK,200,5.76,A,PUT,647,652.5201,115200,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:58:07 PM,SPY,SWEEP,150,11.73,B,CALL,653,652.51,175950,10/24/2025,YELLOW,0.12,44,F,ETF,None,F,F,656896000000,27
9/10/2025,3:58:07 PM,SPY,SWEEP,200,5.76,B,PUT,647,652.51,115200,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:58:06 PM,SPY,SWEEP,500,6.74,B,PUT,600,652.495,337000,12/19/2025,WHITE,0.2,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,3:57:48 PM,SPY,SWEEP,200,5.73,B,PUT,647,652.61,114600,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:57:43 PM,SPY,BLOCK,200,5.75,A,PUT,647,652.64,115000,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:57:42 PM,SPY,SWEEP,1020,2.25,A,CALL,653,652.6449,229520,9/12/2025,MAGENTA,0.12,2,F,ETF,None,F,T,656896000000,6698
9/10/2025,3:57:37 PM,SPY,SWEEP,169,10.34,B,PUT,640,652.615,174746,11/21/2025,WHITE,0.15,72,F,ETF,None,F,F,656896000000,6996
9/10/2025,3:57:34 PM,SPY,SWEEP,200,5.76,B,PUT,647,652.6017,115200,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:57:29 PM,SPY,BLOCK,200,8.89,A,CALL,653,652.56,177800,10/10/2025,YELLOW,0.12,30,F,ETF,None,F,F,656896000000,200
9/10/2025,3:57:24 PM,SPY,BLOCK,200,5.75,A,PUT,647,652.605,115000,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,2700
9/10/2025,3:57:12 PM,SPY,SWEEP,606,1.99,AA,PUT,653,652.62,120584,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:57:06 PM,SPY,SWEEP,257,1.98,B,PUT,653,652.67,50886,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:57:01 PM,SPY,SWEEP,734,1.66,B,CALL,653,652.65,121844,9/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,656896000000,2400
9/10/2025,3:56:50 PM,SPY,SWEEP,180,2.06,A,PUT,653,652.52,37080,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:56:50 PM,SPY,BLOCK,91,12.32,B,PUT,610,652.52,112112,2/20/2026,WHITE,0.18,163,F,ETF,None,F,F,656896000000,962
9/10/2025,3:56:49 PM,SPY,BLOCK,100,14.47,A,CALL,640,652.5188,144700,9/19/2025,WHITE,0.15,9,F,ETF,None,F,F,656896000000,53007
9/10/2025,3:56:42 PM,SPY,SWEEP,1000,2.21,A,CALL,653,652.53,221000,9/12/2025,MAGENTA,0.12,2,F,ETF,None,F,T,656896000000,6698
9/10/2025,3:56:35 PM,SPY,BLOCK,250,22.508,B,PUT,675,652.51,562708,9/11/2025,YELLOW,0.3,1,F,ETF,None,F,T,656896000000,0
9/10/2025,3:56:22 PM,SPY,BLOCK,200,4.8,B,PUT,654,652.495,96000,9/18/2025,YELLOW,0.11,8,F,ETF,None,F,F,656896000000,54
9/10/2025,3:56:03 PM,SPY,BLOCK,250,4.53,B,PUT,645,652.42,113250,9/30/2025,WHITE,0.13,20,F,ETF,None,F,F,656896000000,3801
9/10/2025,3:55:58 PM,SPY,SWEEP,100,2.06,B,PUT,653,652.44,20600,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:55:54 PM,SPY,BLOCK,2000,0.56,A,PUT,647,652.46,112000,9/11/2025,MAGENTA,0.17,1,F,ETF,None,F,T,656896000000,2228
9/10/2025,3:55:22 PM,SPY,BLOCK,100,2.12,B,PUT,653,652.375,21200,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:55:08 PM,SPY,SWEEP,138,16.179,BB,PUT,650,652.405,223266,12/19/2025,WHITE,0.14,100,F,ETF,None,F,F,656896000000,6811
9/10/2025,3:55:07 PM,SPY,BLOCK,320,3.34,B,CALL,655,652.408,106880,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,34863
9/10/2025,3:54:47 PM,SPY,SWEEP,500,2.19,A,PUT,652,652.115,109500,9/12/2025,MAGENTA,0.12,2,F,ETF,None,F,T,656896000000,2331
9/10/2025,3:52:03 PM,SPY,BLOCK,100,2.35,A,PUT,653,652.15,23500,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:51:33 PM,SPY,BLOCK,82,2.25,A,PUT,598,652.145,18450,10/24/2025,YELLOW,0.21,44,F,ETF,None,F,F,656896000000,0
9/10/2025,3:51:32 PM,SPY,BLOCK,300,13.93,B,PUT,652,652.155,417900,11/21/2025,YELLOW,0.13,72,F,ETF,None,F,F,656896000000,2
9/10/2025,3:51:14 PM,SPY,BLOCK,1001,1.15,A,PUT,650,652.285,115114,9/11/2025,MAGENTA,0.16,1,F,ETF,None,F,T,656896000000,1257
9/10/2025,3:51:00 PM,SPY,BLOCK,100,2.3,B,PUT,653,652.1388,23000,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:50:54 PM,SPY,BLOCK,305,2.35,A,PUT,653,652.1351,71665,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,3:50:49 PM,SPY,BLOCK,100,54.45,B,CALL,625,652.1054,544500,3/20/2026,WHITE,0.2,191,F,ETF,None,F,F,656896000000,3621
9/10/2025,3:48:28 PM,SPY,BLOCK,280,3.51,,PUT,653,651.95,98280,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,3:48:17 PM,SPY,SWEEP,4910,0.28,A,CALL,660,651.92,137480,9/15/2025,MAGENTA,0.08,5,F,ETF,None,F,F,656896000000,4918
9/10/2025,3:48:17 PM,SPY,SWEEP,1942,0.41,A,CALL,659,651.92,79622,9/15/2025,YELLOW,0.08,5,F,ETF,None,F,F,656896000000,735
9/10/2025,3:48:14 PM,SPY,BLOCK,550,4.5,B,PUT,630,651.93,247500,10/17/2025,WHITE,0.16,37,F,ETF,None,F,F,656896000000,76722
9/10/2025,3:47:04 PM,SPY,BLOCK,140,3.7,A,PUT,653,651.6875,51800,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,3:46:51 PM,SPY,SWEEP,125,8.79,A,PUT,600,651.7,109875,1/16/2026,WHITE,0.19,128,F,ETF,None,F,F,656896000000,20507
9/10/2025,3:45:37 PM,SPY,BLOCK,140,3.68,A,PUT,653,651.68,51520,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,3:45:15 PM,SPY,BLOCK,105,1.94,B,CALL,692,651.85,20370,11/21/2025,YELLOW,0.11,72,F,ETF,None,F,F,656896000000,0
9/10/2025,3:45:08 PM,SPY,BLOCK,200,6.55,A,CALL,650,651.78,131000,9/24/2025,YELLOW,0.11,14,F,ETF,None,F,F,656896000000,0
9/10/2025,3:44:57 PM,SPY,SWEEP,360,2.98,B,CALL,652,651.83,107290,9/15/2025,MAGENTA,0.1,5,F,ETF,None,F,F,656896000000,1029
9/10/2025,3:44:50 PM,SPY,SWEEP,140,3.609,A,PUT,653,651.77,50519,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,3:44:45 PM,SPY,SWEEP,200,7.05,B,PUT,653,651.722,141000,9/26/2025,YELLOW,0.12,16,F,ETF,None,F,F,656896000000,45
9/10/2025,3:44:37 PM,SPY,SWEEP,110,10.5,A,CALL,652,651.675,115500,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,1443
9/10/2025,3:44:12 PM,SPY,SWEEP,760,1.48,B,PUT,590,651.54,112480,10/17/2025,WHITE,0.22,37,F,ETF,None,F,F,656896000000,46082
9/10/2025,3:43:07 PM,SPY,BLOCK,400,3.01,B,PUT,635,651.34,120400,9/30/2025,WHITE,0.15,20,F,ETF,None,F,F,656896000000,13620
9/10/2025,3:40:53 PM,SPY,BLOCK,189,8.48,B,PUT,647,650.87,160272,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,1711
9/10/2025,3:40:40 PM,SPY,SWEEP,501,3.31,A,PUT,645,650.86,165831,9/19/2025,WHITE,0.14,9,F,ETF,None,F,F,656896000000,40081
9/10/2025,3:40:40 PM,SPY,SWEEP,441,3.58,A,PUT,646,650.86,157878,9/19/2025,WHITE,0.14,9,F,ETF,None,F,F,656896000000,4376
9/10/2025,3:39:43 PM,SPY,BLOCK,450,3.5,B,PUT,653,650.882,157500,9/12/2025,MAGENTA,0.12,2,F,ETF,None,F,T,656896000000,561
9/10/2025,3:39:11 PM,SPY,SWEEP,2038,2.591,AA,PUT,642,650.922,528086,9/19/2025,WHITE,0.15,9,F,ETF,None,F,F,656896000000,12349
9/10/2025,3:38:40 PM,SPY,SWEEP,200,7.43,A,PUT,653,651.06,148600,9/26/2025,YELLOW,0.12,16,F,ETF,None,F,F,656896000000,45
9/10/2025,3:38:17 PM,SPY,SWEEP,200,7.23,B,CALL,649,650.95,144600,9/26/2025,WHITE,0.11,16,F,ETF,None,F,F,656896000000,1630
9/10/2025,3:37:33 PM,SPY,SWEEP,1250,1.5,B,PUT,590,651.165,187500,10/17/2025,WHITE,0.22,37,F,ETF,None,F,F,656896000000,46082
9/10/2025,3:36:08 PM,SPY,SWEEP,210,6.34,B,PUT,555,651.4,133140,2/20/2026,YELLOW,0.23,163,F,ETF,None,F,F,656896000000,14
9/10/2025,3:35:47 PM,SPY,SWEEP,1252,0.33,B,PUT,643,651.425,41318,9/11/2025,YELLOW,0.2,1,F,ETF,None,F,T,656896000000,1178
9/10/2025,3:34:43 PM,SPY,SWEEP,150,11.35,B,PUT,655,651.29,170250,10/17/2025,MAGENTA,0.12,37,F,ETF,None,F,F,656896000000,1837
9/10/2025,3:34:42 PM,SPY,BLOCK,100,11.35,B,PUT,655,651.272,113500,10/17/2025,MAGENTA,0.12,37,F,ETF,None,F,F,656896000000,1837
9/10/2025,3:34:41 PM,SPY,BLOCK,200,7.37,A,CALL,649,651.26,147400,9/26/2025,WHITE,0.11,16,F,ETF,None,F,F,656896000000,1630
9/10/2025,3:34:30 PM,SPY,BLOCK,100,1.91,B,CALL,692,651.3519,19100,11/21/2025,YELLOW,0.11,72,F,ETF,None,F,F,656896000000,0
9/10/2025,3:33:39 PM,SPY,BLOCK,520,4.05,B,PUT,565,651.4523,210600,12/19/2025,WHITE,0.23,100,F,ETF,None,F,F,656896000000,10528
9/10/2025,3:33:37 PM,SPY,SWEEP,247,11.23,B,PUT,655,651.44,277381,10/17/2025,MAGENTA,0.12,37,F,ETF,None,F,F,656896000000,1837
9/10/2025,3:33:34 PM,SPY,SWEEP,608,1.7,A,CALL,652,651.4458,103360,9/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,656896000000,1915
9/10/2025,3:33:30 PM,SPY,SWEEP,190,1.66,B,CALL,660,651.45,31540,9/24/2025,YELLOW,0.09,14,F,ETF,None,F,F,656896000000,0
9/10/2025,3:33:22 PM,SPY,BLOCK,250,11.25,B,PUT,655,651.42,281250,10/17/2025,MAGENTA,0.12,37,F,ETF,None,F,F,656896000000,1837
9/10/2025,3:33:16 PM,SPY,SWEEP,250,11.29,B,PUT,655,651.4,282250,10/17/2025,MAGENTA,0.12,37,F,ETF,None,F,F,656896000000,1837
9/10/2025,3:32:02 PM,SPY,BLOCK,993,1.27,B,CALL,650,651.09,126111,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,9475
9/10/2025,3:31:30 PM,SPY,SWEEP,125,1.7,A,PUT,605,651,21250,10/10/2025,YELLOW,0.2,30,F,ETF,None,F,F,656896000000,114
9/10/2025,3:30:24 PM,SPY,SWEEP,96,1.45,A,PUT,588,651.0386,13920,10/17/2025,YELLOW,0.22,37,F,ETF,None,F,F,656896000000,0
9/10/2025,3:29:19 PM,SPY,SWEEP,346,6.69,A,PUT,650,650.955,231474,9/30/2025,WHITE,0.12,20,F,ETF,None,F,F,656896000000,5623
9/10/2025,3:28:40 PM,SPY,SWEEP,289,6.73,A,PUT,650,650.84,194497,9/30/2025,WHITE,0.12,20,F,ETF,None,F,F,656896000000,5623
9/10/2025,3:28:40 PM,SPY,SWEEP,375,7.12,A,CALL,650,650.84,267000,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,15425
9/10/2025,3:28:37 PM,SPY,SWEEP,233,18.67,A,PUT,655,650.8409,435011,12/19/2025,WHITE,0.13,100,F,ETF,None,F,F,656896000000,1844
9/10/2025,3:28:37 PM,SPY,SWEEP,198,39.095,A,CALL,613,650.84,774081,9/30/2025,YELLOW,0.17,20,F,ETF,None,F,F,656896000000,73
9/10/2025,3:26:04 PM,SPY,BLOCK,100,29.2,B,PUT,630,650.97,292000,9/18/2026,WHITE,0.17,373,F,ETF,None,F,F,656896000000,5183
9/10/2025,3:25:54 PM,SPY,SWEEP,241,7.19,A,CALL,650,651.015,173279,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,15425
9/10/2025,3:25:39 PM,SPY,BLOCK,100,29.2,B,PUT,630,651.01,292000,9/18/2026,WHITE,0.17,373,F,ETF,None,F,F,656896000000,5183
9/10/2025,3:25:35 PM,SPY,SWEEP,100,29.2,,PUT,630,650.98,292000,9/18/2026,WHITE,0.17,373,F,ETF,None,F,F,656896000000,5183
9/10/2025,3:25:30 PM,SPY,SWEEP,100,29.2,,PUT,630,651.01,292000,9/18/2026,WHITE,0.17,373,F,ETF,None,F,F,656896000000,5183
9/10/2025,3:25:28 PM,SPY,SWEEP,160,9.42,A,PUT,650,650.98,150720,10/17/2025,MAGENTA,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,3:25:25 PM,SPY,SWEEP,3218,0.49,A,CALL,655,651.0295,157682,9/11/2025,MAGENTA,0.13,1,F,ETF,None,F,T,656896000000,4266
9/10/2025,3:25:24 PM,SPY,BLOCK,100,29.2,A,PUT,630,651.03,292000,9/18/2026,WHITE,0.17,373,F,ETF,None,F,F,656896000000,5183
9/10/2025,3:25:15 PM,SPY,BLOCK,300,3.85,A,CALL,785,650.95,115500,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,15445
9/10/2025,3:25:03 PM,SPY,BLOCK,300,3.84,A,CALL,785,650.9889,115200,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,15445
9/10/2025,3:24:38 PM,SPY,SWEEP,300,3.39,A,CALL,790,650.9,101700,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,18117
9/10/2025,3:24:34 PM,SPY,BLOCK,300,4.36,,CALL,780,650.8932,130800,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,8153
9/10/2025,3:24:28 PM,SPY,SWEEP,198,40.985,A,CALL,611,650.85,811503,9/30/2025,YELLOW,0.17,20,F,ETF,None,F,F,656896000000,65
9/10/2025,3:24:27 PM,SPY,BLOCK,300,4.36,,CALL,780,650.83,130800,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,8153
9/10/2025,3:23:45 PM,SPY,BLOCK,100,29.27,A,PUT,630,650.85,292700,9/18/2026,WHITE,0.17,373,F,ETF,None,F,F,656896000000,5183
9/10/2025,3:23:14 PM,SPY,SWEEP,500,9.519,A,PUT,650,650.8,475966,10/17/2025,MAGENTA,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,3:22:42 PM,SPY,BLOCK,100,13.83,B,PUT,650,650.86,138300,11/21/2025,WHITE,0.13,72,F,ETF,None,F,F,656896000000,4323
9/10/2025,3:22:19 PM,SPY,SWEEP,500,7.849,A,PUT,645,650.8388,392458,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,3:21:30 PM,SPY,SWEEP,200,6.6,A,PUT,640,650.69,132000,10/17/2025,WHITE,0.14,37,F,ETF,None,F,F,656896000000,49326
9/10/2025,3:20:42 PM,SPY,SWEEP,198,38.27,A,CALL,614,650.98,757746,9/30/2025,YELLOW,0.17,20,F,ETF,None,F,F,656896000000,99
9/10/2025,3:20:16 PM,SPY,BLOCK,121,1.4,A,PUT,588,651.0419,16940,10/17/2025,YELLOW,0.22,37,F,ETF,None,F,F,656896000000,0
9/10/2025,3:19:45 PM,SPY,SWEEP,1000,1.495,AA,PUT,647,651.29,149526,9/15/2025,MAGENTA,0.11,5,F,ETF,None,F,F,656896000000,1571
9/10/2025,3:19:26 PM,SPY,SWEEP,1200,1.69,B,PUT,648,651.3071,202800,9/15/2025,MAGENTA,0.1,5,F,ETF,None,F,F,656896000000,1362
9/10/2025,3:19:19 PM,SPY,SWEEP,194,7.29,,CALL,650,651.33,141426,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,15425
9/10/2025,3:18:44 PM,SPY,BLOCK,99,96.85,B,CALL,555,651.23,958815,9/30/2025,WHITE,0.29,20,F,ETF,None,F,F,656896000000,446
9/10/2025,3:18:43 PM,SPY,BLOCK,99,96.8,A,CALL,555,651.23,958320,9/30/2025,WHITE,0.27,20,F,ETF,None,F,F,656896000000,446
9/10/2025,3:18:25 PM,SPY,BLOCK,77,2.22,A,CALL,657,651.14,17094,9/22/2025,YELLOW,0.09,12,F,ETF,None,F,F,656896000000,12
9/10/2025,3:18:15 PM,SPY,BLOCK,90,22.76,B,CALL,650,651.13,204840,12/19/2025,WHITE,0.15,100,F,ETF,None,F,F,656896000000,19517
9/10/2025,3:14:56 PM,SPY,SWEEP,193,33.359,A,CALL,619,650.87,643833,9/30/2025,WHITE,0.16,20,F,ETF,None,F,F,656896000000,231
9/10/2025,3:14:39 PM,SPY,SWEEP,271,6.5,A,PUT,640,650.905,176150,10/17/2025,WHITE,0.14,37,F,ETF,None,F,F,656896000000,49326
9/10/2025,3:14:18 PM,SPY,SWEEP,140,4.09,A,PUT,653,650.96,57260,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,3:14:00 PM,SPY,BLOCK,119,18.52,B,PUT,655,651,220388,12/19/2025,WHITE,0.13,100,F,ETF,None,F,F,656896000000,1844
9/10/2025,3:09:40 PM,SPY,BLOCK,450,2.7,B,PUT,651,651.19,121500,9/15/2025,YELLOW,0.09,5,F,ETF,None,F,F,656896000000,367
9/10/2025,3:09:21 PM,SPY,SWEEP,642,2.02,B,PUT,649,651.195,129684,9/15/2025,MAGENTA,0.1,5,F,ETF,None,F,F,656896000000,1831
9/10/2025,3:09:08 PM,SPY,BLOCK,90,19.25,A,PUT,630,651.23,173250,3/31/2026,WHITE,0.17,202,F,ETF,None,F,F,656896000000,2061
9/10/2025,3:08:36 PM,SPY,BLOCK,140,3.86,A,PUT,653,651.3,54040,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,3:08:31 PM,SPY,SWEEP,200,7.96,B,CALL,649,651.3401,159200,9/30/2025,MAGENTA,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,3:08:18 PM,SPY,BLOCK,125,6.05,A,PUT,657,651.3842,75625,9/15/2025,YELLOW,0.08,5,F,ETF,None,F,F,656896000000,115
9/10/2025,3:07:23 PM,SPY,SWEEP,191,37.725,A,CALL,615,651.55,720548,9/30/2025,WHITE,0.16,20,F,ETF,None,F,F,656896000000,1776
9/10/2025,3:07:23 PM,SPY,SWEEP,200,8.69,B,CALL,648,651.55,173800,9/30/2025,WHITE,0.11,20,F,ETF,None,F,F,656896000000,21369
9/10/2025,3:07:09 PM,SPY,SWEEP,200,8.02,A,CALL,649,651.475,160400,9/30/2025,MAGENTA,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,3:06:57 PM,SPY,BLOCK,200,8.7,A,CALL,648,651.41,174000,9/30/2025,WHITE,0.11,20,F,ETF,None,F,F,656896000000,21369
9/10/2025,3:06:52 PM,SPY,SWEEP,140,3.72,A,PUT,653,651.5001,52080,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,3:06:47 PM,SPY,BLOCK,200,5.59,A,CALL,652,651.49,111800,9/26/2025,WHITE,0.1,16,F,ETF,None,F,F,656896000000,12747
9/10/2025,3:05:49 PM,SPY,BLOCK,200,8.17,,CALL,649,651.675,163400,9/30/2025,MAGENTA,0.11,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,3:05:39 PM,SPY,SWEEP,3628,0.19,B,CALL,668,651.732,68932,9/19/2025,YELLOW,0.09,9,F,ETF,None,F,F,656896000000,276
9/10/2025,3:05:39 PM,SPY,SWEEP,1147,0.27,B,CALL,666,651.732,30969,9/18/2025,YELLOW,0.1,8,F,ETF,None,F,F,656896000000,24
9/10/2025,3:03:09 PM,SPY,SWEEP,125,10.32,B,PUT,625,651.785,129000,12/19/2025,WHITE,0.17,100,F,ETF,None,F,F,656896000000,22674
9/10/2025,3:02:27 PM,SPY,SWEEP,499,0.93,B,PUT,627,651.828,46407,9/22/2025,YELLOW,0.17,12,F,ETF,None,F,F,656896000000,70
9/10/2025,3:02:23 PM,SPY,SWEEP,562,0.31,A,PUT,632,651.835,17422,9/16/2025,YELLOW,0.15,6,F,ETF,None,F,F,656896000000,261
9/10/2025,3:02:14 PM,SPY,SWEEP,498,1.89,A,PUT,652,651.94,94122,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,415
9/10/2025,2:57:32 PM,SPY,SWEEP,1006,1.2,AA,CALL,651,652.01,120726,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,9196
9/10/2025,2:57:01 PM,SPY,SWEEP,500,7.37,B,PUT,605,651.89,368500,12/19/2025,WHITE,0.19,100,F,ETF,None,F,F,656896000000,5092
9/10/2025,2:56:21 PM,SPY,SWEEP,140,3.52,B,PUT,653,651.795,49280,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,2:55:45 PM,SPY,SWEEP,212,5.33,A,PUT,652,651.74,112996,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,892
9/10/2025,2:55:43 PM,SPY,SWEEP,521,2.04,BB,PUT,652,651.74,106277,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,415
9/10/2025,2:55:34 PM,SPY,SWEEP,366,5.37,A,PUT,652,651.64,196542,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,892
9/10/2025,2:55:28 PM,SPY,SWEEP,547,5.36,A,PUT,652,651.67,293192,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,892
9/10/2025,2:55:28 PM,SPY,SWEEP,704,1.43,B,PUT,649,651.67,100672,9/12/2025,MAGENTA,0.13,2,F,ETF,None,F,T,656896000000,7200
9/10/2025,2:55:05 PM,SPY,SWEEP,300,4.56,A,PUT,650,651.585,136800,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,10340
9/10/2025,2:53:23 PM,SPY,SWEEP,505,5.43,,PUT,652,651.52,274217,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,892
9/10/2025,2:51:57 PM,SPY,SWEEP,97,4.86,B,PUT,653,651.45,47142,9/18/2025,YELLOW,0.11,8,F,ETF,None,F,F,656896000000,31
9/10/2025,2:49:23 PM,SPY,BLOCK,89,16.63,A,CALL,660,651.575,148007,12/19/2025,WHITE,0.14,100,F,ETF,None,F,F,656896000000,14127
9/10/2025,2:48:19 PM,SPY,SWEEP,428,0.3,B,CALL,664,651.63,12840,9/17/2025,YELLOW,0.09,7,F,ETF,None,F,F,656896000000,63
9/10/2025,2:48:09 PM,SPY,SWEEP,224,16.63,A,CALL,660,651.63,372512,12/19/2025,WHITE,0.14,100,F,ETF,None,F,F,656896000000,14127
9/10/2025,2:48:02 PM,SPY,SWEEP,553,0.28,B,PUT,615,651.55,15484,9/18/2025,YELLOW,0.22,8,F,ETF,None,F,F,656896000000,183
9/10/2025,2:48:02 PM,SPY,SWEEP,379,0.27,B,PUT,614,651.55,10233,9/18/2025,YELLOW,0.22,8,F,ETF,None,F,F,656896000000,0
9/10/2025,2:48:02 PM,SPY,SWEEP,976,0.23,B,PUT,610,651.55,22448,9/18/2025,YELLOW,0.23,8,F,ETF,None,F,F,656896000000,418
9/10/2025,2:47:21 PM,SPY,SWEEP,198,9.25,B,CALL,750,651.61,183150,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,55258
9/10/2025,2:46:58 PM,SPY,SWEEP,85,16.7,A,CALL,660,651.765,141950,12/19/2025,WHITE,0.14,100,F,ETF,None,F,F,656896000000,14127
9/10/2025,2:43:54 PM,SPY,SWEEP,181,5.72,A,CALL,661,651.85,103532,10/17/2025,WHITE,0.11,37,F,ETF,None,F,F,656896000000,988
9/10/2025,2:40:40 PM,SPY,SWEEP,1000,1.242,AA,CALL,651,652.0099,124203,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,9196
9/10/2025,2:38:40 PM,SPY,SWEEP,200,8.1,B,CALL,649,651.71,162000,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,2:38:25 PM,SPY,BLOCK,1041,1.03,B,CALL,651,651.72,107264,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,9196
9/10/2025,2:37:23 PM,SPY,SWEEP,1009,1.16,,CALL,651,651.93,117044,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,9196
9/10/2025,2:35:12 PM,SPY,BLOCK,75,4.96,A,PUT,654,652.055,37200,9/18/2025,YELLOW,0.11,8,F,ETF,None,F,F,656896000000,54
9/10/2025,2:34:08 PM,SPY,SWEEP,2638,0.53,,CALL,652,651.9883,139813,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,8551
9/10/2025,2:31:46 PM,SPY,SWEEP,200,8.18,A,CALL,649,651.8,163600,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,2:31:41 PM,SPY,SWEEP,100,221.215,B,CALL,435,651.8,2212150,12/31/2025,YELLOW,0.45,112,F,ETF,None,F,F,656896000000,11
9/10/2025,2:31:19 PM,SPY,SWEEP,450,2.41,A,CALL,652,651.78,108450,9/12/2025,WHITE,0.13,2,F,ETF,None,F,T,656896000000,21760
9/10/2025,2:31:03 PM,SPY,BLOCK,300,5.65,A,CALL,652,651.72,169500,9/26/2025,WHITE,0.1,16,F,ETF,None,F,F,656896000000,12747
9/10/2025,2:28:48 PM,SPY,SWEEP,986,1.08,AA,CALL,651,651.79,106501,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,9196
9/10/2025,2:27:53 PM,SPY,SWEEP,275,4.52,B,PUT,650,651.565,124300,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,10340
9/10/2025,2:27:29 PM,SPY,SWEEP,260,9.064,BB,PUT,650,651.51,235667,10/17/2025,MAGENTA,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:26:51 PM,SPY,SWEEP,250,4.39,A,PUT,592,651.508,109750,11/28/2025,YELLOW,0.2,79,F,ETF,None,F,F,656896000000,117
9/10/2025,2:24:54 PM,SPY,BLOCK,500,6.18,B,PUT,615,651.71,309000,11/21/2025,WHITE,0.18,72,F,ETF,None,F,F,656896000000,8962
9/10/2025,2:24:23 PM,SPY,BLOCK,150,5.85,B,PUT,657,651.645,87750,9/15/2025,YELLOW,0.08,5,F,ETF,None,F,F,656896000000,115
9/10/2025,2:24:16 PM,SPY,BLOCK,500,4.06,B,PUT,613,651.635,203000,10/31/2025,WHITE,0.18,51,F,ETF,None,F,F,656896000000,947
9/10/2025,2:24:16 PM,SPY,BLOCK,100,10.59,A,PUT,640,651.6477,105900,11/21/2025,WHITE,0.15,72,F,ETF,None,F,F,656896000000,6996
9/10/2025,2:23:03 PM,SPY,SWEEP,100,20.2,B,CALL,695,651.8,202000,6/18/2026,WHITE,0.15,281,F,ETF,None,F,F,656896000000,3653
9/10/2025,2:22:57 PM,SPY,SWEEP,100,28.03,B,PUT,645,651.82,280300,6/18/2026,WHITE,0.16,281,F,ETF,None,F,F,656896000000,3896
9/10/2025,2:22:43 PM,SPY,SWEEP,1063,1.11,B,CALL,651,651.78,117993,9/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,656896000000,9196
9/10/2025,2:22:31 PM,SPY,SWEEP,98,2.5,BB,PUT,653,651.8142,24496,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,2:21:11 PM,SPY,BLOCK,200,8.09,A,CALL,649,651.6133,161800,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,2:20:47 PM,SPY,BLOCK,1400,2.8,A,PUT,635,651.59,392000,9/30/2025,WHITE,0.15,20,F,ETF,None,F,F,656896000000,13620
9/10/2025,2:19:54 PM,SPY,BLOCK,140,3.66,A,PUT,653,651.64,51240,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,2:18:57 PM,SPY,BLOCK,200,10.47,A,PUT,640,651.83,209400,11/21/2025,WHITE,0.15,72,F,ETF,None,F,F,656896000000,6996
9/10/2025,2:18:34 PM,SPY,BLOCK,100,1.08,B,CALL,662,651.82,10800,9/23/2025,YELLOW,0.09,13,F,ETF,None,F,F,656896000000,0
9/10/2025,2:18:11 PM,SPY,SWEEP,200,8.21,B,CALL,649,651.9,164200,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,2:17:55 PM,SPY,SWEEP,500,2.38,A,PUT,643,651.98,119000,9/19/2025,WHITE,0.15,9,F,ETF,None,F,F,656896000000,7030
9/10/2025,2:17:48 PM,SPY,SWEEP,500,2.377,AA,PUT,643,652.02,118846,9/19/2025,WHITE,0.15,9,F,ETF,None,F,F,656896000000,7030
9/10/2025,2:17:03 PM,SPY,SWEEP,100,1.26,A,CALL,673,651.915,12600,10/10/2025,YELLOW,0.1,30,F,ETF,None,F,F,656896000000,39
9/10/2025,2:16:35 PM,SPY,BLOCK,400,4.39,A,PUT,630,651.9,175600,10/17/2025,WHITE,0.16,37,F,ETF,None,F,F,656896000000,76722
9/10/2025,2:14:10 PM,SPY,BLOCK,138,7.27,B,PUT,645,652.01,100326,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:14:08 PM,SPY,BLOCK,146,7.27,B,PUT,645,652.0094,106142,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:14:07 PM,SPY,SWEEP,114,8.84,B,PUT,650,652.0086,100776,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:14:04 PM,SPY,SWEEP,145,7.29,B,PUT,645,651.9742,105705,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:14:03 PM,SPY,BLOCK,149,7.27,B,PUT,645,651.9742,108323,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:14:03 PM,SPY,SWEEP,125,8.84,A,PUT,650,651.9742,110500,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:14:00 PM,SPY,BLOCK,173,7.29,B,PUT,645,652,126117,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:13:59 PM,SPY,SWEEP,129,8.85,A,PUT,650,651.995,114165,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:55 PM,SPY,SWEEP,177,7.29,B,PUT,645,651.96,129033,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:13:55 PM,SPY,BLOCK,137,8.86,A,PUT,650,651.96,121382,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:51 PM,SPY,BLOCK,190,7.29,B,PUT,645,651.9539,138510,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:13:51 PM,SPY,BLOCK,151,8.85,A,PUT,650,651.9539,133635,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:47 PM,SPY,SWEEP,185,7.29,B,PUT,645,651.97,134865,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:13:46 PM,SPY,SWEEP,158,8.86,B,PUT,650,651.97,139988,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:43 PM,SPY,BLOCK,185,7.3,B,PUT,645,651.96,135050,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:13:42 PM,SPY,BLOCK,153,8.86,,PUT,650,651.93,135558,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:39 PM,SPY,BLOCK,220,7.3,BB,PUT,645,651.948,160600,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:13:38 PM,SPY,BLOCK,162,8.86,A,PUT,650,651.948,143532,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:34 PM,SPY,SWEEP,180,8.87,B,PUT,650,651.96,159660,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:32 PM,SPY,SWEEP,231,7.31,B,PUT,645,651.95,168861,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:13:30 PM,SPY,BLOCK,192,8.88,A,PUT,650,651.935,170496,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:25 PM,SPY,SWEEP,204,8.88,B,PUT,650,651.94,181152,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:18 PM,SPY,SWEEP,188,7.31,A,PUT,645,651.9084,137428,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:13:12 PM,SPY,SWEEP,207,8.86,B,PUT,650,651.97,183402,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:13:05 PM,SPY,SWEEP,230,7.31,A,PUT,645,651.93,168130,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:12:51 PM,SPY,BLOCK,140,7.3,B,PUT,645,651.965,102200,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:12:43 PM,SPY,SWEEP,251,7.28,A,PUT,645,651.9601,182728,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:12:29 PM,SPY,SWEEP,2500,1.38,A,PUT,590,652.03,345000,10/17/2025,WHITE,0.22,37,F,ETF,None,F,F,656896000000,46082
9/10/2025,2:12:24 PM,SPY,SWEEP,252,7.26,A,PUT,645,652.055,182952,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:12:03 PM,SPY,SWEEP,185,8.77,B,PUT,650,652.1,162245,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:11:57 PM,SPY,SWEEP,258,7.25,A,PUT,645,652.0798,187050,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:11:51 PM,SPY,SWEEP,269,7.24,B,PUT,645,652.1,194756,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,25260
9/10/2025,2:11:51 PM,SPY,SWEEP,203,8.78,B,PUT,650,652.1,178234,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,2:11:38 PM,SPY,SWEEP,320,3.16,A,CALL,655,652.11,101120,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,34863
9/10/2025,2:10:04 PM,SPY,SWEEP,75,4.48,B,PUT,653,652.04,33600,9/18/2025,YELLOW,0.11,8,F,ETF,None,F,F,656896000000,31
9/10/2025,2:09:36 PM,SPY,SWEEP,150,11.251,A,CALL,641,652.13,168758,9/10/2025,WHITE,0.18,1,F,ETF,None,F,T,656896000000,821
9/10/2025,2:08:35 PM,SPY,BLOCK,150,11.26,B,CALL,641,652.15,168905,9/10/2025,WHITE,0.18,1,F,ETF,None,F,T,656896000000,821
9/10/2025,2:08:02 PM,SPY,SWEEP,311,3.24,B,CALL,651,652.165,100764,9/12/2025,WHITE,0.13,2,F,ETF,None,F,T,656896000000,5812
9/10/2025,2:07:35 PM,SPY,BLOCK,100,10.69,B,PUT,550,652.21,106900,6/18/2026,WHITE,0.22,281,F,ETF,None,F,F,656896000000,10923
9/10/2025,2:05:01 PM,SPY,SWEEP,172,6.06,A,PUT,615,652.2519,104232,11/21/2025,WHITE,0.18,72,F,ETF,None,F,F,656896000000,8962
9/10/2025,2:05:00 PM,SPY,SWEEP,382,6.06,A,PUT,615,652.26,231492,11/21/2025,WHITE,0.18,72,F,ETF,None,F,F,656896000000,8962
9/10/2025,2:04:52 PM,SPY,SWEEP,210,5.38,B,CALL,654,652.295,112980,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,2255
9/10/2025,2:04:36 PM,SPY,BLOCK,240,12.46,A,PUT,648,652.34,299040,11/21/2025,YELLOW,0.14,72,F,ETF,None,F,F,656896000000,63
9/10/2025,2:03:35 PM,SPY,BLOCK,75,4.32,,PUT,653,652.3601,32400,9/18/2025,YELLOW,0.11,8,F,ETF,None,F,F,656896000000,31
9/10/2025,2:01:25 PM,SPY,BLOCK,142,10.19,A,PUT,625,652.22,144698,12/19/2025,WHITE,0.17,100,F,ETF,None,F,F,656896000000,22674
9/10/2025,2:01:05 PM,SPY,SWEEP,552,6.08,A,PUT,615,652.2,335616,11/21/2025,WHITE,0.18,72,F,ETF,None,F,F,656896000000,8962
9/10/2025,2:01:05 PM,SPY,SWEEP,176,0.59,B,CALL,662,652.205,10384,9/17/2025,YELLOW,0.1,7,F,ETF,None,F,F,656896000000,146
9/10/2025,1:58:51 PM,SPY,SWEEP,130,11.55,B,CALL,670,652.255,150150,12/19/2025,WHITE,0.13,100,F,ETF,None,F,F,656896000000,13067
9/10/2025,1:58:34 PM,SPY,SWEEP,100,0.015,,CALL,760,652.2884,150,10/17/2025,YELLOW,0.16,37,F,ETF,None,F,F,656896000000,1
9/10/2025,1:58:34 PM,SPY,SWEEP,100,241.265,B,CALL,415,652.289,2412650,12/31/2025,YELLOW,0.48,112,F,ETF,None,F,F,656896000000,82
9/10/2025,1:58:13 PM,SPY,SWEEP,150,8.8,A,PUT,650,652.115,132000,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,1:57:52 PM,SPY,SWEEP,124,2.27,B,PUT,653,652.11,28148,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:57:38 PM,SPY,BLOCK,300,5.12,A,PUT,635,652.085,153600,10/17/2025,WHITE,0.15,37,F,ETF,None,F,F,656896000000,39384
9/10/2025,1:56:01 PM,SPY,BLOCK,164,10.45,A,PUT,640,651.96,171380,11/21/2025,WHITE,0.15,72,F,ETF,None,F,F,656896000000,6996
9/10/2025,1:55:38 PM,SPY,BLOCK,180,36.3,A,CALL,617,652.03,653400,9/30/2025,YELLOW,0.16,20,F,ETF,None,F,F,656896000000,134
9/10/2025,1:53:46 PM,SPY,SWEEP,129,10.99,A,PUT,640,652.06,141771,11/28/2025,WHITE,0.14,79,F,ETF,None,F,F,656896000000,1825
9/10/2025,1:53:35 PM,SPY,BLOCK,200,4.0,A,PUT,656,652.02,80000,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,92
9/10/2025,1:53:19 PM,SPY,SWEEP,90,2.24,A,PUT,653,652.14,20160,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:53:12 PM,SPY,SWEEP,100,2.23,B,PUT,653,652.2,22300,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:49:50 PM,SPY,SWEEP,100,2.12,A,PUT,653,652.365,21200,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:46:04 PM,SPY,SWEEP,100,10.842,B,CALL,652,652.43,108418,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,1443
9/10/2025,1:41:15 PM,SPY,SWEEP,93,2.01,BB,PUT,653,652.6219,18692,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:35:44 PM,SPY,SWEEP,200,8.77,A,CALL,653,652.55,175400,10/10/2025,YELLOW,0.11,30,F,ETF,None,F,F,656896000000,200
9/10/2025,1:35:27 PM,SPY,BLOCK,110,9.65,B,PUT,647,652.595,106150,10/31/2025,MAGENTA,0.13,51,F,ETF,None,F,F,656896000000,613
9/10/2025,1:35:07 PM,SPY,BLOCK,150,8.34,A,PUT,652,652.5779,125100,10/10/2025,YELLOW,0.12,30,F,ETF,None,F,F,656896000000,85
9/10/2025,1:33:51 PM,SPY,SWEEP,120,9.26,A,CALL,648,652.4575,111120,9/30/2025,WHITE,0.11,20,F,ETF,None,F,F,656896000000,21369
9/10/2025,1:33:43 PM,SPY,BLOCK,207,2.679,B,PUT,654,652.42,55461,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,143
9/10/2025,1:31:02 PM,SPY,SWEEP,139,2.3,AA,PUT,653,652.175,31972,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:31:00 PM,SPY,BLOCK,150,11.53,A,CALL,653,652.11,172949,10/24/2025,YELLOW,0.12,44,F,ETF,None,F,F,656896000000,27
9/10/2025,1:30:16 PM,SPY,SWEEP,100,10.769,B,PUT,653,652.225,107689,10/24/2025,YELLOW,0.12,44,F,ETF,None,F,F,656896000000,13
9/10/2025,1:30:13 PM,SPY,BLOCK,100,1.09,B,PUT,593,652.248,10900,10/10/2025,YELLOW,0.22,30,F,ETF,None,F,F,656896000000,3
9/10/2025,1:26:47 PM,SPY,SWEEP,1130,1.0,AA,PUT,653,652.22,112960,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,1408
9/10/2025,1:26:47 PM,SPY,BLOCK,89,1.19,,CALL,674,652.21,10591,10/10/2025,YELLOW,0.1,30,F,ETF,None,F,F,656896000000,39
9/10/2025,1:26:02 PM,SPY,BLOCK,164,9.45,B,CALL,675,652.43,154980,12/19/2025,WHITE,0.13,100,F,ETF,None,F,F,656896000000,9041
9/10/2025,1:26:02 PM,SPY,SWEEP,95,1.2,A,CALL,674,652.438,11400,10/10/2025,YELLOW,0.1,30,F,ETF,None,F,F,656896000000,39
9/10/2025,1:24:16 PM,SPY,BLOCK,103,2.1,A,PUT,653,652.5384,21627,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:23:56 PM,SPY,SWEEP,150,33.915,A,CALL,620,652.51,508725,9/30/2025,WHITE,0.16,20,F,ETF,None,F,F,656896000000,3812
9/10/2025,1:23:31 PM,SPY,BLOCK,107,11.54,A,PUT,645,652.49,123478,11/21/2025,WHITE,0.14,72,F,ETF,None,F,F,656896000000,5834
9/10/2025,1:23:23 PM,SPY,SWEEP,120,2.048,A,PUT,653,652.61,24580,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:22:58 PM,SPY,SWEEP,408,2.01,AA,PUT,653,652.6499,81999,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:21:56 PM,SPY,BLOCK,200,8.54,A,PUT,600,652.82,170800,1/16/2026,WHITE,0.19,128,F,ETF,None,F,F,656896000000,20507
9/10/2025,1:19:04 PM,SPY,BLOCK,136,1.88,AA,PUT,653,652.935,25569,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:18:58 PM,SPY,SWEEP,105,1.88,A,PUT,653,652.9642,19740,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:17:41 PM,SPY,BLOCK,500,8.49,A,PUT,600,653.15,424500,1/16/2026,WHITE,0.19,128,F,ETF,None,F,F,656896000000,20507
9/10/2025,1:17:32 PM,SPY,BLOCK,135,1.8,B,PUT,653,653.13,24300,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:17:07 PM,SPY,SWEEP,100,1.82,A,PUT,653,653.085,18200,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:16:56 PM,SPY,BLOCK,100,1.81,A,PUT,653,653.09,18100,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:15:08 PM,SPY,SWEEP,202,2.254,AA,PUT,654,653.14,45540,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,143
9/10/2025,1:11:35 PM,SPY,BLOCK,100,1.77,A,PUT,653,653.21,17700,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:08:07 PM,SPY,BLOCK,401,1.73,B,PUT,653,653.2735,69374,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:07:48 PM,SPY,SWEEP,510,1.02,B,PUT,654,653.205,52027,9/10/2025,YELLOW,0.04,1,F,ETF,None,F,T,656896000000,461
9/10/2025,1:07:05 PM,SPY,BLOCK,500,4.12,A,PUT,630,653.205,206000,10/17/2025,WHITE,0.16,37,F,ETF,None,F,F,656896000000,76722
9/10/2025,1:06:36 PM,SPY,BLOCK,501,1.01,A,PUT,654,653.3,50600,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,461
9/10/2025,1:06:36 PM,SPY,SWEEP,251,4.28,,CALL,657,653.305,107429,9/30/2025,WHITE,0.09,20,F,ETF,None,F,F,656896000000,8754
9/10/2025,1:05:21 PM,SPY,BLOCK,500,3.07,,PUT,621,653.4399,153500,10/17/2025,MAGENTA,0.17,37,F,ETF,None,F,F,656896000000,679
9/10/2025,1:04:50 PM,SPY,SWEEP,500,6.56,B,PUT,600,653.399,328000,12/19/2025,WHITE,0.19,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,1:04:39 PM,SPY,BLOCK,75,55.35,B,CALL,625,653.4,415125,3/20/2026,WHITE,0.2,191,F,ETF,None,F,F,656896000000,3621
9/10/2025,1:03:31 PM,SPY,BLOCK,75,7.15,B,CALL,650,653.3035,53625,9/23/2025,YELLOW,0.1,13,F,ETF,None,F,F,656896000000,49
9/10/2025,1:03:18 PM,SPY,SWEEP,4706,0.29,A,CALL,654,653.38,136368,9/10/2025,MAGENTA,0.04,1,F,ETF,None,F,T,656896000000,6742
9/10/2025,1:02:45 PM,SPY,BLOCK,106,12.1,B,CALL,662,653.28,128260,11/21/2025,YELLOW,0.13,72,F,ETF,None,F,F,656896000000,14
9/10/2025,1:02:43 PM,SPY,SWEEP,162,1.7,A,PUT,653,653.27,27540,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,1:02:31 PM,SPY,BLOCK,250,4.32,A,CALL,657,653.31,108000,9/30/2025,WHITE,0.09,20,F,ETF,None,F,F,656896000000,8754
9/10/2025,1:02:01 PM,SPY,SWEEP,796,1.346,AA,CALL,652,653.27,107132,9/10/2025,MAGENTA,0.03,1,F,ETF,None,F,T,656896000000,8551
9/10/2025,1:02:01 PM,SPY,BLOCK,107,4.13,B,PUT,654,653.31,44191,9/17/2025,YELLOW,0.11,7,F,ETF,None,F,F,656896000000,91
9/10/2025,1:01:49 PM,SPY,SWEEP,101,10.35,B,CALL,665,652.9122,104535,11/21/2025,WHITE,0.13,72,F,ETF,None,F,F,656896000000,4882
9/10/2025,1:00:30 PM,SPY,SWEEP,2507,0.37,A,PUT,652,652.84,92755,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,2262
9/10/2025,1:00:13 PM,SPY,BLOCK,90,54.95,A,CALL,625,652.82,494550,3/20/2026,WHITE,0.2,191,F,ETF,None,F,F,656896000000,3621
9/10/2025,12:56:36 PM,SPY,SWEEP,330,3.37,A,PUT,630,652.89,111210,10/10/2025,MAGENTA,0.16,30,F,ETF,None,F,F,656896000000,1010
9/10/2025,12:55:12 PM,SPY,BLOCK,1000,4.23,B,PUT,630,652.82,423000,10/17/2025,WHITE,0.16,37,F,ETF,None,F,F,656896000000,76722
9/10/2025,12:54:08 PM,SPY,BLOCK,500,2.83,,PUT,617,652.69,141500,10/17/2025,MAGENTA,0.18,37,F,ETF,None,F,F,656896000000,24919
9/10/2025,12:52:27 PM,SPY,SWEEP,100,2.0,B,PUT,653,652.745,20000,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:51:46 PM,SPY,SWEEP,127,11.97,B,PUT,663,652.69,152019,9/19/2025,WHITE,0.14,9,F,ETF,None,F,F,656896000000,275
9/10/2025,12:51:33 PM,SPY,BLOCK,1111,6.03,A,PUT,630,652.59,669933,10/31/2025,WHITE,0.16,51,F,ETF,None,F,F,656896000000,7148
9/10/2025,12:51:09 PM,SPY,BLOCK,300,3.39,A,CALL,655,652.5,101700,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,34863
9/10/2025,12:49:55 PM,SPY,SWEEP,130,10.94,A,PUT,640,652.345,142220,11/28/2025,WHITE,0.15,79,F,ETF,None,F,F,656896000000,1825
9/10/2025,12:49:48 PM,SPY,BLOCK,154,0.82,B,PUT,596,652.3269,12628,10/3/2025,YELLOW,0.23,23,F,ETF,None,F,F,656896000000,0
9/10/2025,12:48:44 PM,SPY,SWEEP,378,0.86,B,PUT,598,652.46,32508,10/3/2025,YELLOW,0.22,23,F,ETF,None,F,F,656896000000,0
9/10/2025,12:47:32 PM,SPY,BLOCK,86,14.21,A,PUT,610,652.3603,122206,3/20/2026,WHITE,0.18,191,F,ETF,None,F,F,656896000000,7772
9/10/2025,12:46:09 PM,SPY,BLOCK,500,5.07,,PUT,652,652.31,253500,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,892
9/10/2025,12:45:51 PM,SPY,SWEEP,301,4.15,A,PUT,648,652.1919,124915,9/23/2025,YELLOW,0.13,13,F,ETF,None,F,F,656896000000,0
9/10/2025,12:45:51 PM,SPY,SWEEP,263,3.58,A,PUT,646,652.195,94154,9/23/2025,YELLOW,0.13,13,F,ETF,None,F,F,656896000000,0
9/10/2025,12:45:41 PM,SPY,SWEEP,500,5.113,AA,PUT,652,652.195,255648,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,892
9/10/2025,12:45:17 PM,SPY,BLOCK,200,8.48,B,CALL,649,652.23,169600,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,12:44:50 PM,SPY,SWEEP,266,4.93,B,PUT,654,652.23,131138,9/18/2025,YELLOW,0.11,8,F,ETF,None,F,F,656896000000,54
9/10/2025,12:43:46 PM,SPY,SWEEP,227,6.72,B,PUT,545,652.4,152544,3/20/2026,WHITE,0.24,191,F,ETF,None,F,F,656896000000,6106
9/10/2025,12:43:26 PM,SPY,BLOCK,600,1.75,A,PUT,654,652.365,105000,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,461
9/10/2025,12:40:44 PM,SPY,SWEEP,150,2.31,B,PUT,653,652.2701,34650,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:40:09 PM,SPY,SWEEP,925,6.73,B,PUT,600,652.465,622527,12/19/2025,WHITE,0.19,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,12:40:08 PM,SPY,SWEEP,1475,6.74,B,PUT,600,652.47,994150,12/19/2025,WHITE,0.2,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,12:37:49 PM,SPY,BLOCK,200,6.76,A,CALL,652,652.6105,135200,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,2173
9/10/2025,12:37:41 PM,SPY,BLOCK,100,14.45,B,PUT,635,652.638,144500,1/16/2026,WHITE,0.16,128,F,ETF,None,F,F,656896000000,11517
9/10/2025,12:37:22 PM,SPY,SWEEP,150,2.13,A,PUT,653,652.535,31950,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:37:16 PM,SPY,SWEEP,1000,6.72,B,PUT,600,652.53,672000,12/19/2025,WHITE,0.2,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,12:36:39 PM,SPY,SWEEP,75,6.8,B,CALL,650,652.61,51000,9/23/2025,YELLOW,0.1,13,F,ETF,None,F,F,656896000000,49
9/10/2025,12:34:08 PM,SPY,SWEEP,175,6.77,B,CALL,652,652.6446,118475,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,2173
9/10/2025,12:34:05 PM,SPY,SWEEP,120,9.2,B,CALL,655,652.638,110400,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,19637
9/10/2025,12:34:04 PM,SPY,SWEEP,1000,6.69,B,PUT,600,652.665,669000,12/19/2025,WHITE,0.19,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,12:33:41 PM,SPY,SWEEP,250,4.116,BB,CALL,657,652.62,102901,9/30/2025,WHITE,0.09,20,F,ETF,None,F,F,656896000000,8754
9/10/2025,12:30:10 PM,SPY,BLOCK,200,5.15,B,CALL,652,652.67,103000,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,5307
9/10/2025,12:27:57 PM,SPY,SWEEP,875,4.86,B,PUT,629,652.745,425250,10/24/2025,YELLOW,0.16,44,F,ETF,None,F,F,656896000000,202
9/10/2025,12:25:03 PM,SPY,SWEEP,250,4.19,A,CALL,657,652.885,104750,9/30/2025,WHITE,0.09,20,F,ETF,None,F,F,656896000000,8754
9/10/2025,12:23:55 PM,SPY,SWEEP,200,8.78,A,CALL,649,652.8,175600,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,12:23:45 PM,SPY,BLOCK,244,5.42,B,PUT,610,652.79,132248,11/21/2025,WHITE,0.18,72,F,ETF,None,F,F,656896000000,24685
9/10/2025,12:22:53 PM,SPY,SWEEP,89,2.04,A,PUT,653,652.71,18156,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:22:10 PM,SPY,BLOCK,200,8.83,A,CALL,649,652.91,176600,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,12:21:55 PM,SPY,SWEEP,137,1.919,BB,PUT,653,652.94,26293,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:21:09 PM,SPY,SWEEP,306,2.35,B,PUT,654,653.0065,71911,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,143
9/10/2025,12:21:01 PM,SPY,BLOCK,1502,1.9,,PUT,653,652.9715,285382,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:20:42 PM,SPY,SWEEP,179,1.26,A,CALL,674,652.96,22554,10/10/2025,YELLOW,0.1,30,F,ETF,None,F,F,656896000000,39
9/10/2025,12:20:40 PM,SPY,SWEEP,204,13.84,B,PUT,620,652.98,282336,2/20/2026,MAGENTA,0.17,163,F,ETF,None,F,F,656896000000,643
9/10/2025,12:20:39 PM,SPY,SWEEP,137,13.84,A,PUT,620,652.96,189608,2/20/2026,WHITE,0.17,163,F,ETF,None,F,F,656896000000,643
9/10/2025,12:20:33 PM,SPY,SWEEP,76,13.83,B,PUT,620,652.97,105108,2/20/2026,WHITE,0.17,163,F,ETF,None,F,F,656896000000,643
9/10/2025,12:20:28 PM,SPY,SWEEP,265,13.82,A,PUT,620,652.9758,366230,2/20/2026,WHITE,0.17,163,F,ETF,None,F,F,656896000000,643
9/10/2025,12:19:10 PM,SPY,BLOCK,236,10.47,A,PUT,615,653.16,247092,1/16/2026,WHITE,0.18,128,F,ETF,None,F,F,656896000000,13971
9/10/2025,12:16:06 PM,SPY,SWEEP,200,9.866,AA,CALL,648,653.37,197320,9/30/2025,WHITE,0.11,20,F,ETF,None,F,F,656896000000,21369
9/10/2025,12:15:59 PM,SPY,SWEEP,350,3.268,AA,PUT,630,653.39,114381,10/10/2025,MAGENTA,0.16,30,F,ETF,None,F,F,656896000000,1010
9/10/2025,12:15:50 PM,SPY,SWEEP,310,3.26,A,PUT,630,653.409,101060,10/10/2025,MAGENTA,0.16,30,F,ETF,None,F,F,656896000000,1010
9/10/2025,12:15:17 PM,SPY,SWEEP,4972,0.09,A,CALL,670,653.27,44748,9/17/2025,YELLOW,0.09,7,F,ETF,None,F,F,656896000000,235
9/10/2025,12:13:36 PM,SPY,SWEEP,300,3.43,A,CALL,650,653.31,102900,9/10/2025,MAGENTA,0.07,1,F,ETF,None,F,T,656896000000,9475
9/10/2025,12:11:43 PM,SPY,BLOCK,390,3.29,A,PUT,630,653.26,128310,10/10/2025,MAGENTA,0.16,30,F,ETF,None,F,F,656896000000,1010
9/10/2025,12:11:26 PM,SPY,SWEEP,400,3.3,A,PUT,630,653.222,132000,10/10/2025,MAGENTA,0.16,30,F,ETF,None,F,F,656896000000,1010
9/10/2025,12:11:13 PM,SPY,SWEEP,600,3.29,A,PUT,630,653.2012,197400,10/10/2025,WHITE,0.16,30,F,ETF,None,F,F,656896000000,1010
9/10/2025,12:11:02 PM,SPY,BLOCK,306,10.47,A,PUT,615,653.21,320382,1/16/2026,WHITE,0.18,128,F,ETF,None,F,F,656896000000,13971
9/10/2025,12:10:07 PM,SPY,BLOCK,250,4.3,B,CALL,657,653.21,107500,9/30/2025,WHITE,0.09,20,F,ETF,None,F,F,656896000000,8754
9/10/2025,12:09:16 PM,SPY,BLOCK,752,3.39,B,PUT,641,653.0758,254928,9/30/2025,WHITE,0.14,20,F,ETF,None,F,F,656896000000,17421
9/10/2025,12:08:55 PM,SPY,BLOCK,100,1.87,A,PUT,653,653.0979,18700,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:08:32 PM,SPY,SWEEP,100,1.87,A,PUT,653,653.045,18700,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:05:36 PM,SPY,SWEEP,634,10.47,B,PUT,615,653.23,663798,1/16/2026,WHITE,0.18,128,F,ETF,None,F,F,656896000000,13971
9/10/2025,12:04:38 PM,SPY,BLOCK,123,1.8,B,PUT,653,653.22,22140,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:03:44 PM,SPY,BLOCK,102,1.83,B,PUT,653,653.17,18664,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:03:38 PM,SPY,BLOCK,250,8.36,B,PUT,650,653.13,209000,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,12:03:10 PM,SPY,BLOCK,250,4.26,B,CALL,657,653.15,106500,9/30/2025,WHITE,0.09,20,F,ETF,None,F,F,656896000000,8754
9/10/2025,12:03:03 PM,SPY,SWEEP,131,1.85,A,PUT,653,653.1583,24234,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:02:49 PM,SPY,SWEEP,708,1.917,BB,PUT,655,653.18,135695,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,510
9/10/2025,12:00:56 PM,SPY,SWEEP,134,1.75,A,PUT,653,653.35,23446,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,12:00:02 PM,SPY,SWEEP,182,7.273,B,CALL,647,653.27,132360,9/12/2025,WHITE,0.16,2,F,ETF,None,F,T,656896000000,4078
9/10/2025,11:59:22 AM,SPY,BLOCK,130,1.73,A,PUT,653,653.35,22490,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:59:12 AM,SPY,BLOCK,250,4.37,B,CALL,657,653.3842,109250,9/30/2025,WHITE,0.09,20,F,ETF,None,F,F,656896000000,8754
9/10/2025,11:58:49 AM,SPY,BLOCK,80,25.0,B,CALL,650,653.38,200000,12/31/2025,WHITE,0.15,112,F,ETF,None,F,F,656896000000,4061
9/10/2025,11:58:01 AM,SPY,BLOCK,131,1.68,A,PUT,653,653.47,22007,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:56:51 AM,SPY,BLOCK,150,2.11,B,PUT,654,653.465,31650,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,11:56:51 AM,SPY,BLOCK,80,13.73,A,CALL,653,653.46,109840,10/31/2025,WHITE,0.13,51,F,ETF,None,F,F,656896000000,461
9/10/2025,11:55:29 AM,SPY,SWEEP,500,5.42,B,CALL,654,653.58,271000,9/26/2025,MAGENTA,0.1,16,F,ETF,None,F,F,656896000000,1422
9/10/2025,11:53:40 AM,SPY,SWEEP,200,9.908,B,CALL,648,653.5,198165,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,21369
9/10/2025,11:51:43 AM,SPY,BLOCK,100,1.66,A,PUT,653,653.55,16600,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:50:35 AM,SPY,SWEEP,85,4.19,B,PUT,654,653.538,35615,9/18/2025,YELLOW,0.11,8,F,ETF,None,F,F,656896000000,54
9/10/2025,11:49:55 AM,SPY,BLOCK,124,1.7,B,PUT,653,653.42,21080,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:49:44 AM,SPY,BLOCK,200,5.53,A,CALL,652,653.41,110600,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,5307
9/10/2025,11:47:19 AM,SPY,SWEEP,100,18.29,A,PUT,560,653.36,182900,12/18/2026,WHITE,0.21,464,F,ETF,None,F,F,656896000000,1740
9/10/2025,11:46:25 AM,SPY,SWEEP,98,2.47,B,PUT,644,653.38,24206,9/22/2025,YELLOW,0.13,12,F,ETF,None,F,F,656896000000,59
9/10/2025,11:46:19 AM,SPY,BLOCK,170,9.85,B,CALL,648,653.38,167450,9/30/2025,WHITE,0.11,20,F,ETF,None,F,F,656896000000,21369
9/10/2025,11:46:00 AM,SPY,BLOCK,148,30.42,B,PUT,655,653.4,450216,6/18/2026,WHITE,0.15,281,F,ETF,None,F,F,656896000000,456
9/10/2025,11:45:44 AM,SPY,BLOCK,254,10.42,A,PUT,615,653.41,264668,1/16/2026,WHITE,0.18,128,F,ETF,None,F,F,656896000000,13971
9/10/2025,11:45:01 AM,SPY,SWEEP,200,9.829,B,CALL,648,653.37,196571,9/30/2025,WHITE,0.11,20,F,ETF,None,F,F,656896000000,21369
9/10/2025,11:44:51 AM,SPY,SWEEP,600,4.4,BB,CALL,649,653.35,264030,9/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,656896000000,15217
9/10/2025,11:44:29 AM,SPY,BLOCK,80,25.01,A,CALL,650,653.37,200080,12/31/2025,WHITE,0.15,112,F,ETF,None,F,F,656896000000,4061
9/10/2025,11:44:28 AM,SPY,SWEEP,207,2.71,BB,PUT,656,653.31,56104,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,92
9/10/2025,11:42:52 AM,SPY,SWEEP,500,1.194,A,PUT,654,653.19,59700,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:42:06 AM,SPY,SWEEP,459,2.18,B,PUT,652,653.2408,100062,9/15/2025,YELLOW,0.09,5,F,ETF,None,F,F,656896000000,309
9/10/2025,11:42:04 AM,SPY,SWEEP,741,2.18,A,PUT,652,653.2367,161538,9/15/2025,YELLOW,0.09,5,F,ETF,None,F,F,656896000000,309
9/10/2025,11:41:41 AM,SPY,SWEEP,100,1.83,A,PUT,653,653.19,18300,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:41:24 AM,SPY,BLOCK,500,2.08,A,PUT,655,653.05,104000,9/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,656896000000,510
9/10/2025,11:40:53 AM,SPY,BLOCK,200,9.7,A,CALL,648,653.1,194000,9/30/2025,WHITE,0.11,20,F,ETF,None,F,F,656896000000,21369
9/10/2025,11:39:43 AM,SPY,SWEEP,1439,0.83,B,CALL,653,653.14,119437,9/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,656896000000,11726
9/10/2025,11:39:37 AM,SPY,BLOCK,256,38.42,A,PUT,650,653.16,983552,12/18/2026,WHITE,0.16,464,F,ETF,None,F,F,656896000000,3143
9/10/2025,11:38:58 AM,SPY,SWEEP,102,1.85,B,PUT,653,653.08,18870,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:38:56 AM,SPY,SWEEP,155,2.9,B,PUT,653,653.1,44950,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,11:38:51 AM,SPY,SWEEP,212,2.939,BB,PUT,656,653.07,62310,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,92
9/10/2025,11:38:32 AM,SPY,BLOCK,251,31.33,B,PUT,625,652.93,786383,12/18/2026,WHITE,0.18,464,F,ETF,None,F,F,656896000000,1914
9/10/2025,11:36:28 AM,SPY,SWEEP,112,2.04,B,PUT,653,652.71,22848,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:36:28 AM,SPY,SWEEP,92,2.5,A,CALL,658,652.71,23000,9/23/2025,YELLOW,0.09,13,F,ETF,None,F,F,656896000000,0
9/10/2025,11:36:08 AM,SPY,SWEEP,637,2.87,B,CALL,670,652.59,182819,10/17/2025,WHITE,0.1,37,F,ETF,None,F,F,656896000000,21971
9/10/2025,11:36:06 AM,SPY,BLOCK,400,7.42,A,PUT,625,652.6,296800,11/21/2025,WHITE,0.17,72,F,ETF,None,F,F,656896000000,8718
9/10/2025,11:34:19 AM,SPY,SWEEP,1000,3.44,A,PUT,640,652.3701,344000,9/30/2025,WHITE,0.14,20,F,ETF,None,F,F,656896000000,26232
9/10/2025,11:32:55 AM,SPY,BLOCK,195,5.9,A,PUT,650,652.349,115050,9/30/2025,WHITE,0.12,20,F,ETF,None,F,F,656896000000,5623
9/10/2025,11:32:19 AM,SPY,BLOCK,153,10.15,A,PUT,625,652.48,155295,12/19/2025,WHITE,0.17,100,F,ETF,None,F,F,656896000000,22674
9/10/2025,11:31:47 AM,SPY,SWEEP,682,1.71,BB,PUT,654,652.525,116649,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:31:31 AM,SPY,BLOCK,100,28.6,A,PUT,630,652.59,286000,9/18/2026,WHITE,0.17,373,F,ETF,None,F,F,656896000000,5183
9/10/2025,11:31:30 AM,SPY,BLOCK,496,3.12,A,PUT,580,652.61,154752,11/21/2025,WHITE,0.22,72,F,ETF,None,F,F,656896000000,8390
9/10/2025,11:31:13 AM,SPY,SWEEP,80,13.34,A,CALL,653,652.71,106720,10/31/2025,WHITE,0.13,51,F,ETF,None,F,F,656896000000,461
9/10/2025,11:31:11 AM,SPY,SWEEP,335,29.57,B,CALL,710,652.6784,990596,12/18/2026,WHITE,0.16,464,F,ETF,None,F,F,656896000000,2064
9/10/2025,11:29:40 AM,SPY,BLOCK,156,8.55,A,PUT,650,652.83,133380,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,11:29:19 AM,SPY,SWEEP,500,3.09,B,PUT,580,652.93,154502,11/21/2025,WHITE,0.22,72,F,ETF,None,F,F,656896000000,8390
9/10/2025,11:28:42 AM,SPY,SWEEP,527,4.95,,PUT,635,652.95,260865,10/17/2025,WHITE,0.15,37,F,ETF,None,F,F,656896000000,39384
9/10/2025,11:26:56 AM,SPY,SWEEP,110,1.995,BB,PUT,653,652.84,21945,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:26:43 AM,SPY,BLOCK,800,1.51,,PUT,649,652.785,120800,9/15/2025,MAGENTA,0.1,5,F,ETF,None,F,F,656896000000,1831
9/10/2025,11:25:39 AM,SPY,SWEEP,500,5.02,A,CALL,654,652.655,251000,9/26/2025,MAGENTA,0.1,16,F,ETF,None,F,F,656896000000,1422
9/10/2025,11:24:57 AM,SPY,BLOCK,5000,0.49,A,PUT,620,652.6311,245000,9/19/2025,WHITE,0.21,9,F,ETF,None,F,F,656896000000,95121
9/10/2025,11:24:21 AM,SPY,BLOCK,150,8.37,A,PUT,652,652.6045,125550,10/10/2025,YELLOW,0.12,30,F,ETF,None,F,F,656896000000,85
9/10/2025,11:23:23 AM,SPY,SWEEP,211,5.04,B,PUT,635,652.61,106344,10/17/2025,WHITE,0.15,37,F,ETF,None,F,F,656896000000,39384
9/10/2025,11:21:57 AM,SPY,SWEEP,300,2.13,B,PUT,653,652.61,63900,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:21:35 AM,SPY,SWEEP,300,3.82,A,CALL,649,652.71,114600,9/10/2025,WHITE,0.07,1,F,ETF,None,F,T,656896000000,15217
9/10/2025,11:20:49 AM,SPY,SWEEP,82,2.56,A,PUT,642,652.51,20992,9/23/2025,YELLOW,0.14,13,F,ETF,None,F,F,656896000000,0
9/10/2025,11:20:43 AM,SPY,SWEEP,300,13.8,B,PUT,652,652.53,414002,11/21/2025,YELLOW,0.13,72,F,ETF,None,F,F,656896000000,2
9/10/2025,11:20:27 AM,SPY,SWEEP,154,2.694,A,PUT,654,652.49,41480,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,11:19:38 AM,SPY,BLOCK,250,5.09,B,CALL,652,652.51,127250,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,5307
9/10/2025,11:19:38 AM,SPY,SWEEP,488,2.5,A,PUT,655,652.51,122000,9/10/2025,MAGENTA,0.05,1,F,ETF,None,F,T,656896000000,510
9/10/2025,11:18:43 AM,SPY,SWEEP,1000,1.07,A,PUT,650,652.65,107000,9/11/2025,MAGENTA,0.16,1,F,ETF,None,F,T,656896000000,1257
9/10/2025,11:18:33 AM,SPY,SWEEP,8037,0.23,A,PUT,650,652.6491,184851,9/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,656896000000,10982
9/10/2025,11:18:23 AM,SPY,SWEEP,107,2.11,B,PUT,653,652.6685,22577,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:18:19 AM,SPY,SWEEP,1364,1.001,AA,PUT,653,652.64,136559,9/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,656896000000,1408
9/10/2025,11:17:33 AM,SPY,SWEEP,1000,10.553,AA,PUT,655,652.685,1055266,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,1837
9/10/2025,11:17:13 AM,SPY,SWEEP,300,3.89,A,CALL,649,652.69,116700,9/10/2025,WHITE,0.09,1,F,ETF,None,F,T,656896000000,15217
9/10/2025,11:17:03 AM,SPY,SWEEP,300,3.63,A,PUT,649,652.835,108900,9/19/2025,WHITE,0.13,9,F,ETF,None,F,F,656896000000,3232
9/10/2025,11:17:00 AM,SPY,BLOCK,2250,1.02,A,CALL,656,652.79,229500,9/12/2025,MAGENTA,0.12,2,F,ETF,None,F,T,656896000000,5833
9/10/2025,11:16:51 AM,SPY,BLOCK,1255,1.61,A,PUT,654,652.67,202050,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:16:46 AM,SPY,BLOCK,150,8.52,A,PUT,615,652.72,127800,12/19/2025,WHITE,0.18,100,F,ETF,None,F,F,656896000000,10910
9/10/2025,11:16:46 AM,SPY,BLOCK,500,3.15,B,PUT,525,652.72,157500,1/16/2026,WHITE,0.27,128,F,ETF,None,F,F,656896000000,26907
9/10/2025,11:16:38 AM,SPY,SWEEP,109,2.068,A,PUT,653,652.74,22543,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:16:35 AM,SPY,SWEEP,107,2.059,B,PUT,653,652.75,22036,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:16:34 AM,SPY,SWEEP,493,1.507,AA,PUT,654,652.73,74274,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:16:34 AM,SPY,SWEEP,2135,0.916,AA,PUT,653,652.73,195610,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,1408
9/10/2025,11:16:22 AM,SPY,SWEEP,100,1.964,BB,PUT,653,652.925,19641,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:16:01 AM,SPY,SWEEP,132,1.929,A,PUT,653,653.03,25457,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:15:51 AM,SPY,SWEEP,103,1.94,A,PUT,653,652.98,19984,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:15:27 AM,SPY,BLOCK,110,1.91,A,PUT,653,653.01,21010,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:13:48 AM,SPY,BLOCK,500,2.77,A,PUT,617,653.1988,138500,10/17/2025,MAGENTA,0.18,37,F,ETF,None,F,F,656896000000,24919
9/10/2025,11:11:52 AM,SPY,SWEEP,463,1.35,A,PUT,654,653.05,62498,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:11:23 AM,SPY,SWEEP,369,4.23,B,PUT,651,653.0206,156087,9/19/2025,WHITE,0.13,9,F,ETF,None,F,F,656896000000,2493
9/10/2025,11:10:38 AM,SPY,SWEEP,125,12.99,B,CALL,641,653.2,162375,9/15/2025,MAGENTA,0.14,5,F,ETF,None,F,F,656896000000,126
9/10/2025,11:10:01 AM,SPY,BLOCK,112,1.85,BB,PUT,653,653.1483,20723,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:09:25 AM,SPY,BLOCK,518,1.3,B,PUT,654,653.1188,67353,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:09:23 AM,SPY,SWEEP,520,7.17,A,PUT,605,653.135,372840,12/19/2025,WHITE,0.19,100,F,ETF,None,F,F,656896000000,5092
9/10/2025,11:09:22 AM,SPY,SWEEP,183,2.44,A,PUT,654,653.15,44646,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,143
9/10/2025,11:09:20 AM,SPY,SWEEP,277,3.39,B,CALL,720,653.1,93903,2/20/2026,YELLOW,0.12,163,F,ETF,None,F,F,656896000000,52
9/10/2025,11:09:20 AM,SPY,BLOCK,190,18.31,B,PUT,650,653.1,347890,1/16/2026,WHITE,0.14,128,F,ETF,None,F,F,656896000000,5734
9/10/2025,11:09:18 AM,SPY,SWEEP,1865,0.78,AA,PUT,653,652.93,145500,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,1408
9/10/2025,11:09:18 AM,SPY,SWEEP,2428,0.451,AA,PUT,652,652.94,109516,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,2262
9/10/2025,11:09:17 AM,SPY,SWEEP,114,1.866,AA,PUT,653,652.94,21272,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:09:12 AM,SPY,SWEEP,94,6.03,A,PUT,612,653.175,56682,11/28/2025,YELLOW,0.18,79,F,ETF,None,F,F,656896000000,3
9/10/2025,11:08:55 AM,SPY,SWEEP,505,1.27,AA,PUT,654,653.15,64120,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:08:47 AM,SPY,SWEEP,541,1.257,AA,PUT,654,653.17,67986,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:08:43 AM,SPY,SWEEP,185,2.87,A,PUT,653,653.18,53095,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,11:08:28 AM,SPY,BLOCK,100,32.665,A,CALL,622,653.265,326650,9/30/2025,WHITE,0.15,20,F,ETF,None,F,F,656896000000,594
9/10/2025,11:06:50 AM,SPY,SWEEP,250,4.97,B,PUT,653,653.29,124250,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,321
9/10/2025,11:05:44 AM,SPY,SWEEP,119,1.82,A,PUT,653,653.247,21655,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:05:12 AM,SPY,SWEEP,110,1.775,A,PUT,653,653.3401,19520,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:05:08 AM,SPY,SWEEP,122,1.79,A,PUT,653,653.335,21832,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:04:33 AM,SPY,SWEEP,130,1.818,A,PUT,653,653.26,23630,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:04:28 AM,SPY,SWEEP,84,1.33,,CALL,674,653.28,11172,10/10/2025,YELLOW,0.1,30,F,ETF,None,F,F,656896000000,39
9/10/2025,11:04:13 AM,SPY,SWEEP,122,1.83,AA,PUT,653,653.235,22330,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:04:13 AM,SPY,BLOCK,131,1.33,,CALL,674,653.22,17423,10/10/2025,YELLOW,0.1,30,F,ETF,None,F,F,656896000000,39
9/10/2025,11:04:13 AM,SPY,SWEEP,272,5.0,A,PUT,653,653.22,136000,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,321
9/10/2025,11:04:05 AM,SPY,SWEEP,512,1.18,B,PUT,654,653.31,60427,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:03:56 AM,SPY,BLOCK,130,1.81,A,PUT,653,653.32,23530,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:03:35 AM,SPY,SWEEP,216,1.79,B,PUT,653,653.41,38665,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:02:55 AM,SPY,SWEEP,515,1.113,BB,PUT,654,653.41,57321,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:02:50 AM,SPY,SWEEP,516,1.131,BB,PUT,654,653.39,58344,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:02:16 AM,SPY,BLOCK,250,4.86,B,PUT,653,653.52,121500,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,321
9/10/2025,11:01:46 AM,SPY,BLOCK,100,18.09,B,PUT,650,653.56,180900,1/16/2026,WHITE,0.14,128,F,ETF,None,F,F,656896000000,5734
9/10/2025,11:01:42 AM,SPY,SWEEP,501,1.07,A,PUT,654,653.55,53607,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:01:20 AM,SPY,SWEEP,158,1.711,BB,PUT,653,653.54,27028,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:00:56 AM,SPY,SWEEP,153,1.78,B,PUT,653,653.42,27234,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,11:00:38 AM,SPY,SWEEP,500,1.121,BB,PUT,654,653.4183,56044,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,11:00:28 AM,SPY,BLOCK,415,10.33,A,CALL,700,653.39,428695,3/20/2026,WHITE,0.13,191,F,ETF,None,F,F,656896000000,21112
9/10/2025,10:59:55 AM,SPY,SWEEP,506,1.102,AA,PUT,654,653.46,55736,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:58:50 AM,SPY,BLOCK,119,1.75,A,PUT,653,653.39,20825,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:58:50 AM,SPY,SWEEP,580,1.11,A,PUT,654,653.39,64380,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:58:47 AM,SPY,BLOCK,1000,11.88,B,PUT,510,653.45,1188000,12/18/2026,WHITE,0.24,464,F,ETF,None,F,F,656896000000,3752
9/10/2025,10:58:09 AM,SPY,SWEEP,85,3.72,A,CALL,656,653.54,31620,9/23/2025,YELLOW,0.09,13,F,ETF,None,F,F,656896000000,0
9/10/2025,10:57:54 AM,SPY,SWEEP,100,18.09,A,PUT,650,653.568,180900,1/16/2026,WHITE,0.14,128,F,ETF,None,F,F,656896000000,5734
9/10/2025,10:57:27 AM,SPY,SWEEP,120,1.67,B,PUT,653,653.67,20040,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:55:59 AM,SPY,SWEEP,120,1.66,B,PUT,653,653.67,19920,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:55:55 AM,SPY,BLOCK,100,5.31,B,CALL,653,653.66,53100,9/22/2025,YELLOW,0.1,12,F,ETF,None,F,F,656896000000,28
9/10/2025,10:55:51 AM,SPY,BLOCK,400,4.05,A,CALL,654,653.69,162000,9/17/2025,YELLOW,0.11,7,F,ETF,None,F,F,656896000000,265
9/10/2025,10:55:35 AM,SPY,SWEEP,390,4.27,A,PUT,618,653.6495,166530,10/31/2025,MAGENTA,0.18,51,F,ETF,None,F,F,656896000000,445
9/10/2025,10:55:17 AM,SPY,BLOCK,100,5.22,A,CALL,653,653.55,52200,9/22/2025,YELLOW,0.1,12,F,ETF,None,F,F,656896000000,28
9/10/2025,10:54:37 AM,SPY,SWEEP,1905,0.7,B,PUT,653,653.38,133351,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,1408
9/10/2025,10:54:12 AM,SPY,SWEEP,123,1.81,BB,PUT,653,653.42,22262,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:53:49 AM,SPY,SWEEP,99,2.6,A,PUT,656,653.4884,25740,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:53:38 AM,SPY,SWEEP,120,1.74,A,PUT,653,653.47,20880,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:53:25 AM,SPY,SWEEP,87,10.39,B,CALL,656,653.47,90393,10/24/2025,YELLOW,0.12,44,F,ETF,None,F,F,656896000000,14
9/10/2025,10:52:47 AM,SPY,SWEEP,112,10.42,B,CALL,656,653.5088,116704,10/24/2025,YELLOW,0.12,44,F,ETF,None,F,F,656896000000,14
9/10/2025,10:52:45 AM,SPY,SWEEP,200,2.54,B,PUT,656,653.525,50800,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:52:25 AM,SPY,SWEEP,199,3.52,B,PUT,653,653.53,70048,9/17/2025,YELLOW,0.11,7,F,ETF,None,F,F,656896000000,98
9/10/2025,10:51:54 AM,SPY,BLOCK,125,1.23,A,PUT,630,653.47,15375,9/24/2025,YELLOW,0.16,14,F,ETF,None,F,F,656896000000,0
9/10/2025,10:50:54 AM,SPY,SWEEP,108,1.701,AA,PUT,653,653.505,18370,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:50:38 AM,SPY,BLOCK,100,1.66,A,PUT,653,653.66,16600,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:50:33 AM,SPY,BLOCK,250,5.01,A,PUT,658,653.7,125250,9/15/2025,MAGENTA,0.08,5,F,ETF,None,F,F,656896000000,517
9/10/2025,10:50:30 AM,SPY,SWEEP,2500,0.49,A,PUT,645,653.75,122500,9/12/2025,WHITE,0.16,2,F,ETF,None,F,T,656896000000,14544
9/10/2025,10:48:29 AM,SPY,BLOCK,151,7.04,B,PUT,605,653.745,106304,12/19/2025,WHITE,0.19,100,F,ETF,None,F,F,656896000000,5092
9/10/2025,10:48:24 AM,SPY,SWEEP,100,1.65,A,PUT,653,653.68,16500,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:47:30 AM,SPY,SWEEP,3500,0.61,A,PUT,600,653.91,213500,9/30/2025,WHITE,0.22,20,F,ETF,None,F,F,656896000000,37388
9/10/2025,10:46:52 AM,SPY,BLOCK,316,14.15,A,PUT,645,653.65,447140,12/19/2025,WHITE,0.14,100,F,ETF,None,F,F,656896000000,4848
9/10/2025,10:46:15 AM,SPY,SWEEP,462,0.39,A,CALL,662,653.69,18018,9/16/2025,YELLOW,0.08,6,F,ETF,None,F,F,656896000000,447
9/10/2025,10:45:23 AM,SPY,BLOCK,141,1.62,AA,PUT,653,653.77,22843,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:44:18 AM,SPY,SWEEP,36400,0.15,A,PUT,650,653.7984,546000,9/10/2025,YELLOW,0.09,1,F,ETF,None,F,T,656896000000,10982
9/10/2025,10:43:17 AM,SPY,SWEEP,495,0.93,B,PUT,654,653.8088,46037,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:43:04 AM,SPY,SWEEP,90,33.915,AA,CALL,623,653.8099,305235,10/10/2025,YELLOW,0.16,30,F,ETF,None,F,F,656896000000,2
9/10/2025,10:42:42 AM,SPY,SWEEP,102,1.548,A,PUT,653,653.9,15790,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:42:39 AM,SPY,SWEEP,152,1.55,B,PUT,653,653.8982,23560,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:39:06 AM,SPY,BLOCK,430,14.1,A,PUT,580,653.52,606300,6/18/2026,WHITE,0.2,281,F,ETF,None,F,F,656896000000,5143
9/10/2025,10:38:39 AM,SPY,SWEEP,465,1.102,AA,PUT,654,653.465,51251,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:38:32 AM,SPY,BLOCK,175,5.82,B,PUT,659,653.61,101850,9/15/2025,MAGENTA,0.08,5,F,ETF,None,F,F,656896000000,215
9/10/2025,10:38:02 AM,SPY,BLOCK,430,14.08,A,PUT,580,653.56,605440,6/18/2026,WHITE,0.2,281,F,ETF,None,F,F,656896000000,5143
9/10/2025,10:37:51 AM,SPY,SWEEP,200,12.371,BB,CALL,760,653.526,247426,12/18/2026,WHITE,0.14,464,F,ETF,None,F,F,656896000000,1815
9/10/2025,10:37:47 AM,SPY,BLOCK,675,1.57,A,PUT,649,653.53,105975,9/16/2025,MAGENTA,0.1,6,F,ETF,None,F,F,656896000000,2850
9/10/2025,10:36:44 AM,SPY,SWEEP,100,3.92,A,PUT,657,653.578,39200,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,14
9/10/2025,10:35:21 AM,SPY,SWEEP,134,1.57,B,PUT,653,653.83,21039,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:35:08 AM,SPY,SWEEP,106,1.59,B,PUT,653,653.768,16859,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:34:25 AM,SPY,SWEEP,150,2.047,A,PUT,654,653.67,30700,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,10:34:21 AM,SPY,BLOCK,300,3.85,B,CALL,650,653.695,115500,9/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,656896000000,9475
9/10/2025,10:34:09 AM,SPY,SWEEP,100,3.87,A,PUT,657,653.6651,38700,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,14
9/10/2025,10:34:00 AM,SPY,SWEEP,858,3.94,B,PUT,641,653.64,338052,10/3/2025,YELLOW,0.14,23,F,ETF,None,F,F,656896000000,505
9/10/2025,10:34:00 AM,SPY,SWEEP,1273,3.76,B,PUT,640,653.64,478648,10/3/2025,WHITE,0.14,23,F,ETF,None,F,F,656896000000,2842
9/10/2025,10:33:36 AM,SPY,SWEEP,300,3.79,B,CALL,650,653.62,113700,9/10/2025,MAGENTA,0.08,1,F,ETF,None,F,T,656896000000,9475
9/10/2025,10:33:34 AM,SPY,SWEEP,144,1.66,B,PUT,653,653.59,23906,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:33:31 AM,SPY,SWEEP,883,1.001,AA,PUT,654,653.62,88410,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:33:30 AM,SPY,BLOCK,103,2.4,A,PUT,656,653.61,24720,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:33:22 AM,SPY,SWEEP,553,14.01,A,PUT,580,653.79,774753,6/18/2026,WHITE,0.2,281,F,ETF,None,F,F,656896000000,5143
9/10/2025,10:33:13 AM,SPY,SWEEP,202,1.6,A,PUT,653,653.79,32318,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:33:09 AM,SPY,BLOCK,94,1.42,A,CALL,674,653.79,13348,10/10/2025,YELLOW,0.1,30,F,ETF,None,F,F,656896000000,39
9/10/2025,10:33:08 AM,SPY,BLOCK,157,14.01,A,PUT,580,653.79,219957,6/18/2026,WHITE,0.2,281,F,ETF,None,F,F,656896000000,5143
9/10/2025,10:33:08 AM,SPY,SWEEP,87,12.46,A,CALL,760,653.79,108402,12/18/2026,WHITE,0.14,464,F,ETF,None,F,F,656896000000,1815
9/10/2025,10:32:39 AM,SPY,SWEEP,135,1.52,B,PUT,653,653.93,20520,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:31:11 AM,SPY,BLOCK,300,4.15,A,CALL,650,653.94,124500,9/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,656896000000,9475
9/10/2025,10:31:02 AM,SPY,SWEEP,1003,4.28,B,PUT,643,653.96,429284,10/3/2025,YELLOW,0.14,23,F,ETF,None,F,F,656896000000,552
9/10/2025,10:31:02 AM,SPY,SWEEP,407,4.95,B,PUT,646,653.96,201465,10/3/2025,WHITE,0.13,23,F,ETF,None,F,F,656896000000,837
9/10/2025,10:30:53 AM,SPY,SWEEP,155,1.961,AA,PUT,654,653.91,30391,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,10:30:17 AM,SPY,SWEEP,89,1.43,A,CALL,674,653.955,12727,10/10/2025,YELLOW,0.1,30,F,ETF,None,F,F,656896000000,39
9/10/2025,10:30:08 AM,SPY,SWEEP,111,1.573,AA,PUT,653,653.88,17459,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:30:06 AM,SPY,SWEEP,95,1.574,B,PUT,653,653.9,14956,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:30:05 AM,SPY,SWEEP,76,10.04,B,CALL,657,653.85,76304,10/24/2025,YELLOW,0.12,44,F,ETF,None,F,F,656896000000,12
9/10/2025,10:30:01 AM,SPY,SWEEP,917,14.01,A,PUT,580,653.86,1284717,6/18/2026,WHITE,0.2,281,F,ETF,None,F,F,656896000000,5143
9/10/2025,10:30:00 AM,SPY,BLOCK,500,1.67,A,PUT,651,653.8447,83500,9/15/2025,YELLOW,0.1,5,F,ETF,None,F,F,656896000000,367
9/10/2025,10:29:54 AM,SPY,SWEEP,120,9.21,A,PUT,647,653.93,110520,10/31/2025,WHITE,0.13,51,F,ETF,None,F,F,656896000000,613
9/10/2025,10:29:17 AM,SPY,SWEEP,1361,7.0,A,PUT,605,653.95,952700,12/19/2025,WHITE,0.19,100,F,ETF,None,F,F,656896000000,5092
9/10/2025,10:29:03 AM,SPY,SWEEP,1373,14.01,B,PUT,580,653.96,1923573,6/18/2026,WHITE,0.2,281,F,ETF,None,F,F,656896000000,5143
9/10/2025,10:28:52 AM,SPY,SWEEP,125,1.55,A,PUT,653,653.982,19375,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:28:47 AM,SPY,BLOCK,80,8.52,B,PUT,654,653.99,68160,10/10/2025,YELLOW,0.12,30,F,ETF,None,F,F,656896000000,13
9/10/2025,10:28:46 AM,SPY,BLOCK,331,4.7,B,CALL,654,653.978,155570,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,5383
9/10/2025,10:28:45 AM,SPY,SWEEP,100,0.48,A,CALL,678,653.97,4800,10/3/2025,YELLOW,0.09,23,F,ETF,None,F,F,656896000000,40
9/10/2025,10:28:45 AM,SPY,SWEEP,100,247.745,B,CALL,410,653.97,2477450,12/19/2025,WHITE,0.52,100,F,ETF,None,F,F,656896000000,1502
9/10/2025,10:28:42 AM,SPY,SWEEP,106,237.947,B,CALL,420,654.025,2522239,12/19/2025,WHITE,0.5,100,F,ETF,None,F,F,656896000000,631
9/10/2025,10:28:36 AM,SPY,SWEEP,100,0.17,A,CALL,673,654.09,1700,9/22/2025,YELLOW,0.09,12,F,ETF,None,F,F,656896000000,0
9/10/2025,10:28:36 AM,SPY,SWEEP,100,233.115,B,CALL,425,654.09,2331150,12/19/2025,WHITE,0.5,100,F,ETF,None,F,F,656896000000,1120
9/10/2025,10:28:33 AM,SPY,SWEEP,100,0.02,A,CALL,693,654.12,200,9/18/2025,YELLOW,0.15,8,F,ETF,None,F,F,656896000000,0
9/10/2025,10:28:33 AM,SPY,SWEEP,100,233.125,B,CALL,425,654.12,2331250,12/19/2025,WHITE,0.5,100,F,ETF,None,F,F,656896000000,1120
9/10/2025,10:28:28 AM,SPY,SWEEP,100,238.015,B,CALL,420,654.14,2380150,12/19/2025,WHITE,0.5,100,F,ETF,None,F,F,656896000000,631
9/10/2025,10:28:26 AM,SPY,SWEEP,100,1.5,A,PUT,653,654.14,15000,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:28:25 AM,SPY,SWEEP,100,223.355,B,CALL,435,654.115,2233550,12/19/2025,WHITE,0.48,100,F,ETF,None,F,F,656896000000,1521
9/10/2025,10:28:23 AM,SPY,SWEEP,100,223.355,B,CALL,435,654.17,2233550,12/19/2025,WHITE,0.48,100,F,ETF,None,F,F,656896000000,1521
9/10/2025,10:28:19 AM,SPY,SWEEP,100,0.08,A,CALL,689,654.16,800,9/30/2025,YELLOW,0.1,20,F,ETF,None,F,F,656896000000,0
9/10/2025,10:28:19 AM,SPY,SWEEP,100,223.365,B,CALL,435,654.16,2233650,12/19/2025,WHITE,0.48,100,F,ETF,None,F,F,656896000000,1521
9/10/2025,10:28:16 AM,SPY,SWEEP,100,228.265,B,CALL,430,654.18,2282650,12/19/2025,WHITE,0.49,100,F,ETF,None,F,F,656896000000,2120
9/10/2025,10:28:13 AM,SPY,SWEEP,30000,0.02,A,PUT,635,654.19,60000,9/10/2025,YELLOW,0.23,1,F,ETF,None,F,T,656896000000,7693
9/10/2025,10:28:13 AM,SPY,SWEEP,100,0.02,A,CALL,706,654.19,200,9/26/2025,YELLOW,0.13,16,F,ETF,None,F,F,656896000000,0
9/10/2025,10:28:12 AM,SPY,SWEEP,100,233.2,B,CALL,425,654.19,2332000,12/19/2025,WHITE,0.5,100,F,ETF,None,F,F,656896000000,1120
9/10/2025,10:28:06 AM,SPY,SWEEP,853,0.16,B,PUT,624,654.23,13648,9/16/2025,YELLOW,0.19,6,F,ETF,None,F,F,656896000000,101
9/10/2025,10:28:06 AM,SPY,SWEEP,1399,0.18,B,PUT,616,654.23,25182,9/17/2025,YELLOW,0.22,7,F,ETF,None,F,F,656896000000,231
9/10/2025,10:28:00 AM,SPY,SWEEP,101,1.49,B,PUT,653,654.182,15049,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:27:38 AM,SPY,BLOCK,92,2.29,B,CALL,692,654.265,21068,11/21/2025,YELLOW,0.11,72,F,ETF,None,F,F,656896000000,0
9/10/2025,10:27:33 AM,SPY,SWEEP,108,213.616,B,CALL,445,654.2899,2307057,12/19/2025,WHITE,0.46,100,F,ETF,None,F,F,656896000000,2022
9/10/2025,10:27:27 AM,SPY,BLOCK,113,9.97,A,PUT,490,654.21,112661,12/18/2026,WHITE,0.25,464,F,ETF,None,F,F,656896000000,5175
9/10/2025,10:27:23 AM,SPY,SWEEP,91,1.49,B,PUT,653,654.21,13559,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:27:17 AM,SPY,SWEEP,100,223.43,B,CALL,435,654.22,2234300,12/19/2025,WHITE,0.48,100,F,ETF,None,F,F,656896000000,1521
9/10/2025,10:27:08 AM,SPY,SWEEP,100,0.085,,CALL,676,654.25,850,9/19/2025,YELLOW,0.1,9,F,ETF,None,F,F,656896000000,1
9/10/2025,10:27:08 AM,SPY,SWEEP,107,218.528,B,CALL,440,654.25,2338248,12/19/2025,WHITE,0.47,100,F,ETF,None,F,F,656896000000,1697
9/10/2025,10:27:04 AM,SPY,SWEEP,186,1.85,B,PUT,654,654.25,34411,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,143
9/10/2025,10:27:03 AM,SPY,SWEEP,100,228.325,B,CALL,430,654.25,2283250,12/19/2025,WHITE,0.49,100,F,ETF,None,F,F,656896000000,2120
9/10/2025,10:27:03 AM,SPY,BLOCK,100,1.48,A,PUT,653,654.25,14800,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:26:50 AM,SPY,BLOCK,113,24.18,,PUT,595,654.28,273234,12/18/2026,WHITE,0.19,464,F,ETF,None,F,F,656896000000,2042
9/10/2025,10:26:34 AM,SPY,BLOCK,300,10.6,B,PUT,630,654.3012,318000,12/19/2025,WHITE,0.16,100,F,ETF,None,F,F,656896000000,17108
9/10/2025,10:26:28 AM,SPY,SWEEP,319,7.76,B,CALL,735,654.32,247544,6/18/2026,WHITE,0.13,281,F,ETF,None,F,F,656896000000,3740
9/10/2025,10:25:51 AM,SPY,BLOCK,80,30.15,B,PUT,655,654.34,241200,6/18/2026,WHITE,0.15,281,F,ETF,None,F,F,656896000000,456
9/10/2025,10:25:13 AM,SPY,BLOCK,100,12.42,A,PUT,657,654.39,124200,10/31/2025,WHITE,0.12,51,F,ETF,None,F,F,656896000000,453
9/10/2025,10:25:02 AM,SPY,SWEEP,113,10.79,A,CALL,654,654.42,121927,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,730
9/10/2025,10:25:01 AM,SPY,BLOCK,400,10.56,A,PUT,630,654.435,422400,12/19/2025,WHITE,0.16,100,F,ETF,None,F,F,656896000000,17108
9/10/2025,10:24:53 AM,SPY,SWEEP,670,4.02,A,PUT,648,654.48,269340,9/26/2025,MAGENTA,0.13,16,F,ETF,None,F,F,656896000000,802
9/10/2025,10:24:50 AM,SPY,SWEEP,398,4.02,B,PUT,648,654.48,159996,9/26/2025,MAGENTA,0.13,16,F,ETF,None,F,F,656896000000,802
9/10/2025,10:24:11 AM,SPY,SWEEP,113,18.89,B,PUT,660,654.36,213457,12/19/2025,WHITE,0.13,100,F,ETF,None,F,F,656896000000,8566
9/10/2025,10:23:58 AM,SPY,SWEEP,394,1.39,B,PUT,653,654.37,54768,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:23:57 AM,SPY,BLOCK,101,3.34,B,PUT,656,654.36,33734,9/15/2025,YELLOW,0.08,5,F,ETF,None,F,F,656896000000,42
9/10/2025,10:23:29 AM,SPY,BLOCK,300,11.53,B,PUT,635,654.43,345900,12/19/2025,WHITE,0.16,100,F,ETF,None,F,F,656896000000,5745
9/10/2025,10:23:24 AM,SPY,BLOCK,109,18.86,B,PUT,660,654.4584,205574,12/19/2025,WHITE,0.13,100,F,ETF,None,F,F,656896000000,8566
9/10/2025,10:22:48 AM,SPY,BLOCK,200,9.79,A,CALL,750,654.483,195800,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,55258
9/10/2025,10:22:40 AM,SPY,SWEEP,1005,4.037,AA,PUT,648,654.42,405732,9/26/2025,YELLOW,0.13,16,F,ETF,None,F,F,656896000000,802
9/10/2025,10:22:21 AM,SPY,BLOCK,250,4.49,,PUT,653,654.33,112250,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,321
9/10/2025,10:22:16 AM,SPY,BLOCK,251,8.02,A,PUT,650,654.31,201298,10/17/2025,WHITE,0.13,37,F,ETF,None,F,F,656896000000,11785
9/10/2025,10:22:15 AM,SPY,BLOCK,200,11.59,A,PUT,635,654.3042,231800,12/19/2025,WHITE,0.16,100,F,ETF,None,F,F,656896000000,5745
9/10/2025,10:21:27 AM,SPY,SWEEP,100,1.45,A,PUT,653,654.31,14500,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:20:13 AM,SPY,SWEEP,88,4.39,B,PUT,656,654.4481,38632,9/17/2025,YELLOW,0.1,7,F,ETF,None,F,F,656896000000,11
9/10/2025,10:19:19 AM,SPY,BLOCK,245,5.5,A,CALL,650,654.21,134750,9/12/2025,WHITE,0.15,2,F,ETF,None,F,T,656896000000,16027
9/10/2025,10:19:03 AM,SPY,BLOCK,1002,1.06,B,PUT,650,654.12,106210,9/12/2025,MAGENTA,0.14,2,F,ETF,None,F,T,656896000000,8017
9/10/2025,10:18:57 AM,SPY,SWEEP,95,2.147,AA,PUT,656,654.015,20394,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:18:51 AM,SPY,BLOCK,212,2.15,A,PUT,656,654.04,45580,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:18:44 AM,SPY,SWEEP,75,3.56,B,PUT,656,654.02,26700,9/15/2025,YELLOW,0.08,5,F,ETF,None,F,F,656896000000,42
9/10/2025,10:18:43 AM,SPY,BLOCK,100,2.11,B,PUT,656,654.0355,21100,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:18:42 AM,SPY,SWEEP,1088,1.466,BB,CALL,655,654.02,159555,9/11/2025,MAGENTA,0.14,1,F,ETF,None,F,T,656896000000,4266
9/10/2025,10:18:39 AM,SPY,BLOCK,151,2.04,B,PUT,656,654.005,30805,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:18:08 AM,SPY,SWEEP,250,5.897,BB,CALL,654,654.27,147413,9/26/2025,WHITE,0.1,16,F,ETF,None,F,F,656896000000,1422
9/10/2025,10:18:04 AM,SPY,BLOCK,120,12.52,B,CALL,760,654.352,150240,12/18/2026,WHITE,0.14,464,F,ETF,None,F,F,656896000000,1815
9/10/2025,10:18:02 AM,SPY,BLOCK,101,4.11,A,PUT,658,654.29,41509,9/11/2025,YELLOW,0.12,1,F,ETF,None,F,T,656896000000,15
9/10/2025,10:17:57 AM,SPY,BLOCK,250,5.93,B,CALL,654,654.41,148250,9/26/2025,WHITE,0.1,16,F,ETF,None,F,F,656896000000,1422
9/10/2025,10:17:49 AM,SPY,BLOCK,100,10.15,A,CALL,655,654.4,101500,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,19637
9/10/2025,10:17:48 AM,SPY,BLOCK,118,12.36,B,PUT,650,654.4,145848,11/21/2025,WHITE,0.13,72,F,ETF,None,F,F,656896000000,4323
9/10/2025,10:17:10 AM,SPY,SWEEP,493,0.672,AA,PUT,654,654.46,33138,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:16:56 AM,SPY,BLOCK,200,10.19,,CALL,655,654.48,203800,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,19637
9/10/2025,10:15:53 AM,SPY,BLOCK,120,10.2,B,CALL,655,654.486,122400,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,19637
9/10/2025,10:15:51 AM,SPY,BLOCK,115,9.3,B,CALL,654,654.47,106950,10/10/2025,WHITE,0.11,30,F,ETF,None,F,F,656896000000,395
9/10/2025,10:15:49 AM,SPY,BLOCK,352,3.08,A,CALL,655,654.54,108416,9/16/2025,MAGENTA,0.1,6,F,ETF,None,F,F,656896000000,1081
9/10/2025,10:15:48 AM,SPY,BLOCK,81,8.3,BB,PUT,654,654.51,67228,10/10/2025,YELLOW,0.12,30,F,ETF,None,F,F,656896000000,13
9/10/2025,10:15:44 AM,SPY,SWEEP,213,5.692,B,CALL,690,654.4506,121230,12/31/2025,WHITE,0.12,112,F,ETF,None,F,F,656896000000,2037
9/10/2025,10:15:38 AM,SPY,SWEEP,758,0.72,AA,PUT,654,654.37,54581,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:15:00 AM,SPY,BLOCK,300,3.64,A,CALL,685,654.41,109200,11/21/2025,WHITE,0.11,72,F,ETF,None,F,F,656896000000,4272
9/10/2025,10:14:18 AM,SPY,SWEEP,416,5.69,A,CALL,690,654.43,236704,12/31/2025,WHITE,0.12,112,F,ETF,None,F,F,656896000000,2037
9/10/2025,10:12:49 AM,SPY,SWEEP,102,14.44,A,CALL,659,654.405,147288,11/21/2025,YELLOW,0.13,72,F,ETF,None,F,F,656896000000,17
9/10/2025,10:12:47 AM,SPY,SWEEP,2592,0.76,A,CALL,665,654.388,196992,9/19/2025,WHITE,0.1,9,F,ETF,None,F,F,656896000000,21936
9/10/2025,10:12:06 AM,SPY,BLOCK,100,4.21,,PUT,658,654.245,42100,9/11/2025,YELLOW,0.13,1,F,ETF,None,F,T,656896000000,15
9/10/2025,10:11:59 AM,SPY,SWEEP,200,2.03,A,PUT,656,654.2,40600,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:11:56 AM,SPY,BLOCK,200,2.0,A,PUT,656,654.175,40000,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:11:14 AM,SPY,SWEEP,202,1.9,A,PUT,656,654.29,38376,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:11:09 AM,SPY,SWEEP,345,5.73,A,PUT,641,654.33,197685,10/17/2025,WHITE,0.14,37,F,ETF,None,F,F,656896000000,985
9/10/2025,10:11:09 AM,SPY,BLOCK,275,3.65,B,PUT,640,654.31,100375,10/3/2025,WHITE,0.14,23,F,ETF,None,F,F,656896000000,2842
9/10/2025,10:10:57 AM,SPY,BLOCK,702,0.81,B,PUT,654,654.2688,56841,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:10:51 AM,SPY,BLOCK,200,5.48,B,PUT,659,654.1809,109600,9/15/2025,WHITE,0.08,5,F,ETF,None,F,F,656896000000,215
9/10/2025,10:10:14 AM,SPY,BLOCK,100,13.96,A,PUT,645,654.25,139600,12/19/2025,WHITE,0.14,100,F,ETF,None,F,F,656896000000,4848
9/10/2025,10:09:39 AM,SPY,SWEEP,200,6.21,B,PUT,660,654.18,124200,9/15/2025,YELLOW,0.08,5,F,ETF,None,F,F,656896000000,67
9/10/2025,10:09:25 AM,SPY,BLOCK,103,1.99,BB,PUT,656,654.249,20496,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:09:19 AM,SPY,SWEEP,193,1.86,A,PUT,654,654.2,35898,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,10:08:56 AM,SPY,SWEEP,100,24.75,,CALL,650,654.305,247500,12/19/2025,WHITE,0.15,100,F,ETF,None,F,F,656896000000,19517
9/10/2025,10:08:42 AM,SPY,BLOCK,100,29.18,B,PUT,650,654.4,291802,6/30/2026,WHITE,0.16,293,F,ETF,None,F,F,656896000000,250
9/10/2025,10:08:17 AM,SPY,BLOCK,100,1.4,A,PUT,653,654.475,14000,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:08:16 AM,SPY,SWEEP,353,3.05,A,CALL,655,654.4781,107665,9/16/2025,WHITE,0.1,6,F,ETF,None,F,F,656896000000,1081
9/10/2025,10:08:03 AM,SPY,SWEEP,1219,0.17,A,PUT,626,654.41,20723,9/16/2025,YELLOW,0.18,6,F,ETF,None,F,F,656896000000,22
9/10/2025,10:08:03 AM,SPY,SWEEP,2113,0.17,A,PUT,631,654.41,35921,9/15/2025,YELLOW,0.17,5,F,ETF,None,F,F,656896000000,995
9/10/2025,10:08:03 AM,SPY,SWEEP,775,0.14,A,PUT,622,654.41,10850,9/16/2025,YELLOW,0.2,6,F,ETF,None,F,F,656896000000,764
9/10/2025,10:07:49 AM,SPY,SWEEP,165,9.7,B,CALL,750,654.34,160050,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,55258
9/10/2025,10:07:48 AM,SPY,SWEEP,154,11.34,B,CALL,653,654.34,174636,10/17/2025,WHITE,0.12,37,F,ETF,None,F,F,656896000000,1337
9/10/2025,10:07:46 AM,SPY,SWEEP,161,1.93,B,PUT,656,654.335,31073,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:07:10 AM,SPY,SWEEP,500,0.75,B,PUT,654,654.34,37512,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:07:10 AM,SPY,SWEEP,111,1.871,B,PUT,656,654.34,20767,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:06:47 AM,SPY,SWEEP,103,1.88,B,PUT,656,654.26,19368,9/10/2025,YELLOW,0.05,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:06:44 AM,SPY,BLOCK,126,1.15,B,PUT,630,654.32,14490,9/24/2025,YELLOW,0.16,14,F,ETF,None,F,F,656896000000,0
9/10/2025,10:06:33 AM,SPY,BLOCK,100,18.93,B,CALL,660,654.21,189300,12/31/2025,WHITE,0.14,112,F,ETF,None,F,F,656896000000,2646
9/10/2025,10:06:23 AM,SPY,SWEEP,502,2.65,BB,CALL,653,654.11,133032,9/11/2025,MAGENTA,0.15,1,F,ETF,None,F,T,656896000000,2400
9/10/2025,10:06:05 AM,SPY,SWEEP,221,1.997,BB,PUT,656,654.18,44125,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:05:58 AM,SPY,SWEEP,250,8.56,A,CALL,670,654.15,214000,11/21/2025,WHITE,0.12,72,F,ETF,None,F,F,656896000000,10704
9/10/2025,10:05:43 AM,SPY,BLOCK,116,1.5,B,PUT,653,654.13,17400,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:05:02 AM,SPY,BLOCK,153,1.5,A,PUT,653,654.11,22950,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:04:42 AM,SPY,SWEEP,400,1.49,B,PUT,653,654.15,59600,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:04:32 AM,SPY,SWEEP,2700,7.165,BB,CALL,660,654.11,1934603,10/17/2025,WHITE,0.11,37,F,ETF,None,F,F,656896000000,24543
9/10/2025,10:04:14 AM,SPY,SWEEP,504,0.88,B,PUT,654,654.081,44356,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:03:47 AM,SPY,BLOCK,200,6.0,A,CALL,652,654.138,120000,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,5307
9/10/2025,10:03:31 AM,SPY,SWEEP,100,7.715,A,PUT,652,654.04,77150,10/10/2025,YELLOW,0.12,30,F,ETF,None,F,F,656896000000,85
9/10/2025,10:03:28 AM,SPY,SWEEP,152,1.9,B,PUT,654,654.06,28880,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,10:03:23 AM,SPY,BLOCK,1000,2.99,B,PUT,580,654.0593,299000,11/21/2025,WHITE,0.22,72,F,ETF,None,F,F,656896000000,8390
9/10/2025,10:03:16 AM,SPY,SWEEP,2059,1.988,AA,CALL,655,654.04,409420,9/12/2025,WHITE,0.12,2,F,ETF,None,F,T,656896000000,9149
9/10/2025,10:03:11 AM,SPY,SWEEP,150,1.55,A,PUT,653,654.03,23250,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:02:36 AM,SPY,BLOCK,250,4.94,A,CALL,665,654.04,123500,10/17/2025,WHITE,0.11,37,F,ETF,None,F,F,656896000000,14951
9/10/2025,10:02:36 AM,SPY,SWEEP,111,1.508,BB,PUT,653,654.04,16736,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:02:25 AM,SPY,SWEEP,103,2.168,A,PUT,656,654.04,22330,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,92
9/10/2025,10:02:24 AM,SPY,SWEEP,523,0.9,BB,PUT,654,654.05,47084,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:01:49 AM,SPY,BLOCK,75,14.09,A,CALL,653,653.96,105675,10/31/2025,WHITE,0.13,51,F,ETF,None,F,F,656896000000,461
9/10/2025,10:01:46 AM,SPY,BLOCK,253,4.64,B,PUT,653,653.9799,117392,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,321
9/10/2025,10:01:37 AM,SPY,SWEEP,160,1.55,A,PUT,653,653.91,24800,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,10:01:01 AM,SPY,BLOCK,195,7.29,A,CALL,650,653.96,142155,9/19/2025,WHITE,0.12,9,F,ETF,None,F,F,656896000000,62928
9/10/2025,10:00:50 AM,SPY,BLOCK,728,4.82,A,CALL,680,653.935,350896,11/21/2025,WHITE,0.11,72,F,ETF,None,F,F,656896000000,4543
9/10/2025,10:00:47 AM,SPY,SWEEP,400,9.6,A,CALL,750,653.96,384000,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,55258
9/10/2025,10:00:46 AM,SPY,SWEEP,746,0.999,BB,PUT,654,653.95,74511,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,461
9/10/2025,10:00:41 AM,SPY,SWEEP,155,2.03,BB,PUT,654,653.76,31465,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,10:00:35 AM,SPY,BLOCK,118,12.66,A,PUT,650,653.6,149388,11/21/2025,WHITE,0.13,72,F,ETF,None,F,F,656896000000,4323
9/10/2025,10:00:33 AM,SPY,BLOCK,3517,0.3,B,CALL,655,653.6,105510,9/10/2025,MAGENTA,0.06,1,F,ETF,None,F,T,656896000000,15497
9/10/2025,10:00:30 AM,SPY,SWEEP,500,3.05,B,PUT,621,653.56,152500,10/17/2025,MAGENTA,0.17,37,F,ETF,None,F,F,656896000000,679
9/10/2025,10:00:19 AM,SPY,SWEEP,500,2.42,B,PUT,635,653.55,121000,9/30/2025,WHITE,0.15,20,F,ETF,None,F,F,656896000000,13620
9/10/2025,10:00:16 AM,SPY,SWEEP,151,1.7,BB,PUT,653,653.53,25669,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:59:29 AM,SPY,BLOCK,250,5.83,B,PUT,645,653.47,145750,10/10/2025,WHITE,0.13,30,F,ETF,None,F,F,656896000000,895
9/10/2025,9:59:26 AM,SPY,BLOCK,100,1.73,A,PUT,653,653.46,17300,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:59:19 AM,SPY,SWEEP,90,1.72,B,PUT,653,653.495,15480,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:58:50 AM,SPY,SWEEP,1818,2.35,A,PUT,500,653.381,427230,1/16/2026,WHITE,0.29,128,F,ETF,None,F,F,656896000000,21602
9/10/2025,9:58:50 AM,SPY,BLOCK,100,2.7,B,PUT,656,653.38,27000,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,9:58:34 AM,SPY,SWEEP,120,12.25,A,CALL,760,653.378,147000,12/18/2026,WHITE,0.14,464,F,ETF,None,F,F,656896000000,1815
9/10/2025,9:58:30 AM,SPY,SWEEP,2413,1.68,A,PUT,600,653.41,405384,10/17/2025,WHITE,0.2,37,F,ETF,None,F,F,656896000000,75903
9/10/2025,9:57:25 AM,SPY,BLOCK,600,1.67,B,PUT,600,653.52,100200,10/17/2025,WHITE,0.2,37,F,ETF,None,F,F,656896000000,75903
9/10/2025,9:56:00 AM,SPY,BLOCK,150,8.41,B,PUT,615,653.14,126150,12/19/2025,WHITE,0.18,100,F,ETF,None,F,F,656896000000,10910
9/10/2025,9:55:35 AM,SPY,BLOCK,300,3.69,A,PUT,639,653.07,110700,10/3/2025,WHITE,0.14,23,F,ETF,None,F,F,656896000000,341
9/10/2025,9:55:09 AM,SPY,SWEEP,227,4.43,B,PUT,575,653.165,100561,12/19/2025,WHITE,0.22,100,F,ETF,None,F,F,656896000000,14103
9/10/2025,9:54:18 AM,SPY,SWEEP,739,1.506,A,PUT,651,653.355,111272,9/12/2025,WHITE,0.13,2,F,ETF,None,F,T,656896000000,3509
9/10/2025,9:52:51 AM,SPY,SWEEP,500,3.87,A,PUT,650,653.06,193500,9/19/2025,WHITE,0.13,9,F,ETF,None,F,F,656896000000,10340
9/10/2025,9:52:15 AM,SPY,SWEEP,200,6.3,A,CALL,650,653.16,126000,9/17/2025,WHITE,0.12,7,F,ETF,None,F,F,656896000000,1617
9/10/2025,9:51:45 AM,SPY,SWEEP,201,2.1,BB,PUT,653,652.91,42208,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:51:38 AM,SPY,SWEEP,173,2.0,A,PUT,653,652.79,34607,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:51:37 AM,SPY,BLOCK,250,3.05,A,PUT,653,652.87,76250,9/16/2025,YELLOW,0.09,6,F,ETF,None,F,F,656896000000,136
9/10/2025,9:51:32 AM,SPY,SWEEP,436,5.69,B,PUT,550,652.99,248084,2/20/2026,WHITE,0.23,163,F,ETF,None,F,F,656896000000,3865
9/10/2025,9:51:31 AM,SPY,SWEEP,181,1.892,AA,PUT,653,653.03,34251,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:51:31 AM,SPY,SWEEP,8681,0.341,AA,PUT,651,653.03,295735,9/10/2025,YELLOW,0.08,1,F,ETF,None,F,T,656896000000,3070
9/10/2025,9:51:30 AM,SPY,SWEEP,161,6.454,BB,CALL,647,653.055,103915,9/10/2025,WHITE,0.16,1,F,ETF,None,F,T,656896000000,2601
9/10/2025,9:51:30 AM,SPY,SWEEP,180,2.862,AA,PUT,656,653.05,51520,9/10/2025,YELLOW,0,1,F,ETF,None,F,T,656896000000,92
9/10/2025,9:51:30 AM,SPY,SWEEP,104,12.2,B,CALL,662,653.05,126880,11/21/2025,YELLOW,0.13,72,F,ETF,None,F,F,656896000000,14
9/10/2025,9:51:22 AM,SPY,BLOCK,206,1.849,AA,PUT,653,653.37,38098,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:51:17 AM,SPY,SWEEP,171,2.32,AA,PUT,654,653.35,39668,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,143
9/10/2025,9:50:57 AM,SPY,SWEEP,202,1.745,AA,PUT,653,653.55,35249,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:50:39 AM,SPY,BLOCK,150,2.36,,PUT,656,653.77,35400,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,92
9/10/2025,9:50:08 AM,SPY,BLOCK,200,12.31,A,CALL,760,653.655,246200,12/18/2026,WHITE,0.14,464,F,ETF,None,F,F,656896000000,1815
9/10/2025,9:50:04 AM,SPY,BLOCK,100,7.84,A,PUT,652,653.65,78400,10/10/2025,YELLOW,0.12,30,F,ETF,None,F,F,656896000000,85
9/10/2025,9:48:44 AM,SPY,BLOCK,123,1.68,B,PUT,653,653.8,20667,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:48:24 AM,SPY,BLOCK,189,2.111,BB,PUT,654,653.7,39899,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,9:48:23 AM,SPY,SWEEP,228,1.7,BB,PUT,653,653.695,38758,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:48:23 AM,SPY,SWEEP,262,5.1,A,CALL,653,653.695,133618,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,5144
9/10/2025,9:48:22 AM,SPY,SWEEP,129,2.523,BB,PUT,656,653.695,32548,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,92
9/10/2025,9:48:21 AM,SPY,SWEEP,100,10.72,B,PUT,630,653.695,107200,12/19/2025,WHITE,0.16,100,F,ETF,None,F,F,656896000000,17108
9/10/2025,9:48:19 AM,SPY,BLOCK,190,9.52,A,CALL,750,653.66,180880,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,55258
9/10/2025,9:48:03 AM,SPY,SWEEP,287,4.881,BB,PUT,650,653.52,140099,9/26/2025,WHITE,0.12,16,F,ETF,None,F,F,656896000000,1927
9/10/2025,9:48:03 AM,SPY,SWEEP,386,4.57,B,PUT,649,653.52,176402,9/26/2025,WHITE,0.12,16,F,ETF,None,F,F,656896000000,1153
9/10/2025,9:47:57 AM,SPY,SWEEP,471,4.3,B,PUT,648,653.52,202530,9/26/2025,WHITE,0.13,16,F,ETF,None,F,F,656896000000,802
9/10/2025,9:47:43 AM,SPY,SWEEP,110,1.84,B,PUT,653,653.37,20240,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:47:21 AM,SPY,SWEEP,100,1.793,B,PUT,653,653.46,17926,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:46:46 AM,SPY,SWEEP,250,4.74,A,CALL,665,653.515,118500,10/17/2025,WHITE,0.11,37,F,ETF,None,F,F,656896000000,14951
9/10/2025,9:46:43 AM,SPY,BLOCK,180,9.5,A,CALL,750,653.555,171000,9/18/2026,WHITE,0.13,373,F,ETF,None,F,F,656896000000,55258
9/10/2025,9:46:43 AM,SPY,SWEEP,175,14.9,AA,CALL,750,653.555,260746,12/18/2026,WHITE,0.14,464,F,ETF,None,F,F,656896000000,32310
9/10/2025,9:46:42 AM,SPY,SWEEP,125,9.19,B,CALL,649,653.57,114875,9/30/2025,WHITE,0.1,20,F,ETF,None,F,F,656896000000,1922
9/10/2025,9:46:41 AM,SPY,BLOCK,150,2.21,B,PUT,654,653.57,33150,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,143
9/10/2025,9:45:28 AM,SPY,SWEEP,2750,5.611,AA,PUT,650,653.116,1543083,9/30/2025,WHITE,0.12,20,F,ETF,None,F,F,656896000000,5623
9/10/2025,9:44:24 AM,SPY,BLOCK,200,14.87,B,CALL,750,653.53,297400,12/18/2026,WHITE,0.14,464,F,ETF,None,F,F,656896000000,32310
9/10/2025,9:44:20 AM,SPY,BLOCK,80,16.4,A,CALL,640,653.57,131200,9/30/2025,WHITE,0.12,20,F,ETF,None,F,F,656896000000,5007
9/10/2025,9:44:04 AM,SPY,SWEEP,1500,1.29,B,CALL,660,653.42,193500,9/17/2025,WHITE,0.1,7,F,ETF,None,F,F,656896000000,3617
9/10/2025,9:43:40 AM,SPY,SWEEP,89,1.794,BB,PUT,653,653.375,15967,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:43:38 AM,SPY,SWEEP,1001,1.15,A,CALL,655,653.41,115116,9/11/2025,WHITE,0.13,1,F,ETF,None,F,T,656896000000,4266
9/10/2025,9:43:21 AM,SPY,SWEEP,201,2.28,B,PUT,654,653.273,45830,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,143
9/10/2025,9:43:20 AM,SPY,SWEEP,4655,0.24,B,PUT,650,653.27,111745,9/10/2025,MAGENTA,0.09,1,F,ETF,None,F,T,656896000000,10982
9/10/2025,9:42:39 AM,SPY,SWEEP,186,6.17,A,CALL,675,653.09,114762,11/21/2025,WHITE,0.12,72,F,ETF,None,F,F,656896000000,2978
9/10/2025,9:42:29 AM,SPY,BLOCK,160,3.7,A,PUT,653,653.0305,59200,9/17/2025,YELLOW,0.11,7,F,ETF,None,F,F,656896000000,98
9/10/2025,9:42:07 AM,SPY,SWEEP,202,1.87,B,PUT,653,653.28,37776,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:41:38 AM,SPY,BLOCK,100,10.42,A,PUT,653,653.25,104200,10/24/2025,YELLOW,0.12,44,F,ETF,None,F,F,656896000000,13
9/10/2025,9:41:13 AM,SPY,BLOCK,100,1.85,,PUT,653,653.31,18500,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:40:46 AM,SPY,SWEEP,261,4.4,A,PUT,600,653.29,114840,11/21/2025,WHITE,0.2,72,F,ETF,None,F,F,656896000000,18942
9/10/2025,9:40:32 AM,SPY,SWEEP,321,3.98,B,PUT,590,653.25,127758,11/28/2025,WHITE,0.21,79,F,ETF,None,F,F,656896000000,3033
9/10/2025,9:40:31 AM,SPY,BLOCK,212,5.99,B,PUT,631,653.25,126988,10/31/2025,YELLOW,0.16,51,F,ETF,None,F,F,656896000000,210
9/10/2025,9:40:31 AM,SPY,SWEEP,291,5.83,B,PUT,630,653.25,169653,10/31/2025,WHITE,0.16,51,F,ETF,None,F,F,656896000000,7148
9/10/2025,9:40:21 AM,SPY,SWEEP,101,1.85,A,PUT,653,653.36,18683,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:39:58 AM,SPY,SWEEP,1000,1.27,A,PUT,650,653.29,127000,9/12/2025,WHITE,0.14,2,F,ETF,None,F,T,656896000000,8017
9/10/2025,9:39:22 AM,SPY,BLOCK,200,5.5,B,PUT,658,653.15,110000,9/15/2025,WHITE,0.08,5,F,ETF,None,F,F,656896000000,517
9/10/2025,9:39:03 AM,SPY,SWEEP,501,2.2,B,CALL,653,653.24,110219,9/11/2025,MAGENTA,0.15,1,F,ETF,None,F,T,656896000000,2400
9/10/2025,9:38:45 AM,SPY,BLOCK,101,2.77,A,PUT,656,653.3699,27975,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,92
9/10/2025,9:38:43 AM,SPY,SWEEP,259,4.93,BB,PUT,653,653.4158,127681,9/19/2025,MAGENTA,0.13,9,F,ETF,None,F,F,656896000000,321
9/10/2025,9:38:37 AM,SPY,SWEEP,100,13.96,A,PUT,640,653.328,139600,12/31/2025,WHITE,0.15,112,F,ETF,None,F,F,656896000000,2011
9/10/2025,9:38:02 AM,SPY,BLOCK,250,21.72,,PUT,675,653.335,543000,9/11/2025,YELLOW,0.31,1,F,ETF,None,F,T,656896000000,0
9/10/2025,9:37:37 AM,SPY,SWEEP,13850,0.13,A,CALL,656,653.4,180050,9/10/2025,YELLOW,0.06,1,F,ETF,None,F,T,656896000000,6009
9/10/2025,9:37:33 AM,SPY,SWEEP,400,3.32,A,PUT,480,653.34,132800,3/20/2026,WHITE,0.29,191,F,ETF,None,F,F,656896000000,8015
9/10/2025,9:37:27 AM,SPY,BLOCK,210,4.81,A,CALL,653,653.258,101010,9/19/2025,WHITE,0.11,9,F,ETF,None,F,F,656896000000,5144
9/10/2025,9:37:24 AM,SPY,SWEEP,1665,0.971,B,PUT,653,653.21,161724,9/10/2025,YELLOW,0.08,1,F,ETF,None,F,T,656896000000,1408
9/10/2025,9:37:18 AM,SPY,SWEEP,400,5.81,A,PUT,535,653.15,232400,3/20/2026,WHITE,0.24,191,F,ETF,None,F,F,656896000000,4633
9/10/2025,9:37:06 AM,SPY,SWEEP,99,1.765,AA,PUT,653,653.4,17469,9/11/2025,YELLOW,0.14,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:37:02 AM,SPY,BLOCK,500,5.46,A,CALL,654,653.5001,273000,9/26/2025,WHITE,0.1,16,F,ETF,None,F,F,656896000000,1422
9/10/2025,9:36:36 AM,SPY,SWEEP,241,11.21,A,PUT,645,653.5227,270161,11/21/2025,WHITE,0.14,72,F,ETF,None,F,F,656896000000,5834
9/10/2025,9:35:54 AM,SPY,SWEEP,200,2.13,B,PUT,654,653.7,42600,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,143
9/10/2025,9:35:50 AM,SPY,BLOCK,100,11.35,A,CALL,657,653.62,113500,10/31/2025,WHITE,0.13,51,F,ETF,None,F,F,656896000000,515
9/10/2025,9:35:46 AM,SPY,SWEEP,1500,6.48,B,PUT,600,653.66,972000,12/19/2025,WHITE,0.19,100,F,ETF,None,F,F,656896000000,42381
9/10/2025,9:35:41 AM,SPY,SWEEP,601,3.76,A,CALL,650,653.61,225973,9/10/2025,WHITE,0.08,1,F,ETF,None,F,T,656896000000,9475
9/10/2025,9:35:18 AM,SPY,SWEEP,1775,2.42,A,PUT,645,653.42,429550,9/19/2025,WHITE,0.14,9,F,ETF,None,F,F,656896000000,40081
9/10/2025,9:34:59 AM,SPY,SWEEP,7001,2.717,BB,PUT,617,653.3794,1902215,10/17/2025,WHITE,0.18,37,F,ETF,None,F,F,656896000000,24919
9/10/2025,9:34:39 AM,SPY,SWEEP,8000,3.104,AA,PUT,621,653.229,2483561,10/17/2025,YELLOW,0.17,37,F,ETF,None,F,F,656896000000,679
9/10/2025,9:34:01 AM,SPY,BLOCK,1350,15.34,A,PUT,645,653.14,2070900,12/31/2025,WHITE,0.14,112,F,ETF,None,F,F,656896000000,2461
9/10/2025,9:33:54 AM,SPY,SWEEP,406,4.131,B,PUT,630,653.1451,167708,10/17/2025,WHITE,0.16,37,F,ETF,None,F,F,656896000000,76722
9/10/2025,9:33:49 AM,SPY,SWEEP,651,1.436,A,PUT,654,653.145,93516,9/10/2025,YELLOW,0.07,1,F,ETF,None,F,T,656896000000,461
9/10/2025,9:33:08 AM,SPY,BLOCK,200,6.21,A,CALL,650,652.99,124200,9/17/2025,WHITE,0.12,7,F,ETF,None,F,F,656896000000,1617
9/10/2025,9:32:29 AM,SPY,SWEEP,902,1.71,B,PUT,600,653.07,154242,10/17/2025,WHITE,0.2,37,F,ETF,None,F,F,656896000000,75903
9/10/2025,9:32:28 AM,SPY,BLOCK,550,2.79,B,PUT,646,653.07,153450,9/19/2025,WHITE,0.14,9,F,ETF,None,F,F,656896000000,4376
9/10/2025,9:32:22 AM,SPY,BLOCK,450,2.56,A,PUT,645,652.908,115200,9/19/2025,WHITE,0.14,9,F,ETF,None,F,F,656896000000,40081
9/10/2025,9:32:22 AM,SPY,BLOCK,100,1.03,A,CALL,702,652.908,10300,11/21/2025,YELLOW,0.11,72,F,ETF,None,F,F,656896000000,0
9/10/2025,9:32:07 AM,SPY,SWEEP,135,2.057,AA,PUT,653,652.9299,27773,9/11/2025,YELLOW,0.15,1,F,ETF,None,F,T,656896000000,88
9/10/2025,9:32:06 AM,SPY,BLOCK,100,11.06,B,CALL,657,652.9299,110600,10/31/2025,WHITE,0.13,51,F,ETF,None,F,F,656896000000,515
9/10/2025,9:31:27 AM,SPY,BLOCK,100,11.15,A,PUT,652,652.862,111500,10/31/2025,WHITE,0.13,51,F,ETF,None,F,F,656896000000,171
9/10/2025,9:31:22 AM,SPY,SWEEP,502,2.261,B,PUT,610,652.9201,113484,10/17/2025,WHITE,0.19,37,F,ETF,None,F,F,656896000000,38079
9/10/2025,9:31:14 AM,SPY,BLOCK,197,12.24,B,CALL,655,653.012,241128,10/31/2025,WHITE,0.13,51,F,ETF,None,F,F,656896000000,6431
9/10/2025,9:31:03 AM,SPY,BLOCK,109,5.54,B,PUT,653,652.98,60386,9/22/2025,YELLOW,0.12,12,F,ETF,None,F,F,656896000000,5
9/10/2025,9:30:41 AM,SPY,BLOCK,200,7.79,A,PUT,640,652.9796,155800,10/31/2025,WHITE,0.14,51,F,ETF,None,F,F,656896000000,6412
9/10/2025,9:30:31 AM,SPY,SWEEP,177,5.76,B,CALL,649,652.9796,101952,9/15/2025,WHITE,0.11,5,F,ETF,None,F,F,656896000000,2910
9/10/2025,9:30:22 AM,SPY,SWEEP,800,1.59,B,PUT,625,652.97,127200,9/30/2025,WHITE,0.17,20,F,ETF,None,F,F,656896000000,38403
9/10/2025,9:30:17 AM,SPY,SWEEP,102,4.086,AA,CALL,655,652.91,41673,9/23/2025,YELLOW,0.1,13,F,ETF,None,F,F,656896000000,97
9/10/2025,9:30:07 AM,SPY,SWEEP,95,10.878,A,PUT,630,652.94,103341,12/19/2025,WHITE,0.16,100,F,ETF,None,F,F,656896000000,17108
9/10/2025,9:30:02 AM,SPY,BLOCK,94,16.52,B,CALL,649,652.9,155289,10/31/2025,WHITE,0.14,51,F,ETF,None,F,F,656896000000,1043
9/10/2025,9:30:01 AM,SPY,BLOCK,469,6.93,B,CALL,660,653.1,325017,10/17/2025,WHITE,0.11,37,F,ETF,None,F,F,656896000000,24543
9/10/2025,9:30:01 AM,SPY,BLOCK,179,9.68,A,PUT,654,653.095,173272,10/17/2025,YELLOW,0.12,37,F,ETF,None,F,F,656896000000,60
9/10/2025,9:30:00 AM,SPY,BLOCK,205,7.011,B,CALL,650,653.12,143729,9/19/2025,WHITE,0.13,9,F,ETF,None,F,F,656896000000,62928
9/9/2025,4:14:26 PM,SPY,SWEEP,990,1.99,A,CALL,650,651.0301,197010,9/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661758000000,7132
9/9/2025,4:14:02 PM,SPY,SWEEP,1588,1.49,A,PUT,590,651.01,236612,10/17/2025,WHITE,0.22,38,F,ETF,None,F,F,661758000000,46773
9/9/2025,4:14:00 PM,SPY,BLOCK,300,23.98,B,PUT,675,651.01,719400,9/10/2025,YELLOW,0.28,1,F,ETF,None,F,T,661758000000,250
9/9/2025,4:14:00 PM,SPY,SWEEP,3264,0.21,A,CALL,665,651.01,68544,9/17/2025,YELLOW,0.09,8,F,ETF,None,F,F,661758000000,132
9/9/2025,4:13:55 PM,SPY,SWEEP,448,2.466,BB,PUT,565,651.0402,110461,11/21/2025,WHITE,0.24,73,F,ETF,None,F,F,661758000000,16533
9/9/2025,4:13:49 PM,SPY,SWEEP,521,2.47,B,PUT,565,651.01,128687,11/21/2025,WHITE,0.24,73,F,ETF,None,F,F,661758000000,16533
9/9/2025,4:13:46 PM,SPY,SWEEP,1524,2.47,BB,PUT,565,650.97,376428,11/21/2025,WHITE,0.24,73,F,ETF,None,F,F,661758000000,16533
9/9/2025,4:13:23 PM,SPY,BLOCK,1000,3.12,A,PUT,617,650.97,312000,10/17/2025,MAGENTA,0.18,38,F,ETF,None,F,F,661758000000,1339
9/9/2025,4:13:09 PM,SPY,SWEEP,750,2.48,B,PUT,565,650.93,186000,11/21/2025,WHITE,0.24,73,F,ETF,None,F,F,661758000000,16533
9/9/2025,4:13:05 PM,SPY,SWEEP,1341,2.48,B,PUT,565,650.95,332568,11/21/2025,WHITE,0.24,73,F,ETF,None,F,F,661758000000,16533
9/9/2025,4:11:15 PM,SPY,SWEEP,1000,1.1,B,PUT,630,650.6597,110000,9/19/2025,WHITE,0.17,10,F,ETF,None,F,F,661758000000,101604
9/9/2025,4:08:37 PM,SPY,BLOCK,167,7.8,B,CALL,643,650.57,130260,9/10/2025,MAGENTA,0.16,1,F,ETF,None,F,T,661758000000,338
9/9/2025,4:07:40 PM,SPY,SWEEP,153,7.07,B,PUT,620,650.6,108171,11/21/2025,WHITE,0.17,73,F,ETF,None,F,F,661758000000,10386
9/9/2025,4:07:38 PM,SPY,SWEEP,359,3.8,A,CALL,665,650.6,136420,10/17/2025,WHITE,0.1,38,F,ETF,None,F,F,661758000000,15413
9/9/2025,4:05:53 PM,SPY,SWEEP,122,4.31,B,PUT,651,650.19,52582,9/17/2025,YELLOW,0.1,8,F,ETF,None,F,F,661758000000,58
9/9/2025,4:05:49 PM,SPY,BLOCK,400,3.22,A,PUT,635,650.15,128800,9/30/2025,WHITE,0.15,21,F,ETF,None,F,F,661758000000,12252
9/9/2025,4:05:45 PM,SPY,SWEEP,140,9.008,BB,PUT,500,650.1502,126118,9/18/2026,WHITE,0.25,374,F,ETF,None,F,F,661758000000,2604
9/9/2025,4:05:31 PM,SPY,BLOCK,1000,3.25,B,PUT,617,650.0391,325000,10/17/2025,MAGENTA,0.18,38,F,ETF,None,F,F,661758000000,1339
9/9/2025,4:05:28 PM,SPY,BLOCK,109,19.44,A,CALL,649,650.05,211896,11/28/2025,WHITE,0.15,80,F,ETF,None,F,F,661758000000,174
9/9/2025,4:05:05 PM,SPY,BLOCK,200,9.81,A,PUT,620,649.96,196200,12/19/2025,WHITE,0.17,101,F,ETF,None,F,F,661758000000,27054
9/9/2025,4:05:00 PM,SPY,SWEEP,250,9.24,A,CALL,665,650.14,230995,11/21/2025,WHITE,0.13,73,F,ETF,None,F,F,661758000000,4404
9/9/2025,4:03:39 PM,SPY,SWEEP,2000,0.07,A,PUT,639,650.05,14000,9/10/2025,YELLOW,0.18,1,F,ETF,None,F,T,661758000000,1683
9/9/2025,4:02:12 PM,SPY,SWEEP,500,7.04,A,PUT,600,650.1,352000,12/19/2025,WHITE,0.19,101,F,ETF,None,F,F,661758000000,40336
9/9/2025,4:01:09 PM,SPY,BLOCK,100,11.24,A,CALL,639,650.07,112400,9/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,661758000000,217
9/9/2025,4:01:04 PM,SPY,BLOCK,100,11.25,,CALL,639,650.07,112500,9/10/2025,MAGENTA,0.2,1,F,ETF,None,F,T,661758000000,217
9/9/2025,4:00:09 PM,SPY,BLOCK,100,11.36,A,CALL,639,650.22,113600,9/10/2025,MAGENTA,0.19,1,F,ETF,None,F,T,661758000000,217
9/9/2025,3:59:58 PM,SPY,SWEEP,100,11.47,A,CALL,639,650.23,114700,9/10/2025,MAGENTA,0.22,1,F,ETF,None,F,T,661758000000,217
9/9/2025,3:59:56 PM,SPY,BLOCK,100,11.42,A,CALL,639,650.23,114200,9/10/2025,MAGENTA,0.21,1,F,ETF,None,F,T,661758000000,217
9/9/2025,3:59:53 PM,SPY,SWEEP,122,11.525,A,CALL,639,650.23,140610,9/10/2025,MAGENTA,0.23,1,F,ETF,None,F,T,661758000000,217
9/9/2025,3:59:52 PM,SPY,BLOCK,400,2.75,B,PUT,649,650.255,110000,9/16/2025,YELLOW,0.1,7,F,ETF,None,F,F,661758000000,151
9/9/2025,3:59:49 PM,SPY,BLOCK,100,11.69,B,CALL,639,650.29,116900,9/10/2025,MAGENTA,0.25,1,F,ETF,None,F,T,661758000000,217
9/9/2025,3:59:45 PM,SPY,BLOCK,100,11.7,B,CALL,639,650.56,117000,9/10/2025,WHITE,0.2,1,F,ETF,None,F,T,661758000000,217
9/9/2025,3:59:44 PM,SPY,SWEEP,150,0.84,B,PUT,335,650.56,12600,2/20/2026,YELLOW,0.47,164,F,ETF,None,F,F,661758000000,129
9/9/2025,3:59:22 PM,SPY,SWEEP,1000,1.13,A,PUT,630,650.52,113000,9/19/2025,WHITE,0.17,10,F,ETF,None,F,F,661758000000,101604
9/9/2025,3:59:06 PM,SPY,SWEEP,550,5.316,B,CALL,650,650.43,292386,9/19/2025,WHITE,0.11,10,F,ETF,None,F,F,661758000000,63388
9/9/2025,3:58:50 PM,SPY,SWEEP,2284,0.6,A,PUT,648,650.425,137040,9/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661758000000,2969
9/9/2025,3:55:11 PM,SPY,SWEEP,75,6.5,B,PUT,657,650.67,48750,9/10/2025,YELLOW,0.14,1,F,ETF,None,F,T,661758000000,2
9/9/2025,3:55:04 PM,SPY,BLOCK,111,9.6,A,CALL,650,650.545,106560,10/10/2025,MAGENTA,0.12,31,F,ETF,None,F,F,661758000000,639
9/9/2025,3:53:49 PM,SPY,BLOCK,100,6.7,B,PUT,657,650.3683,67000,9/10/2025,YELLOW,0.12,1,F,ETF,None,F,T,661758000000,2
9/9/2025,3:53:21 PM,SPY,BLOCK,150,6.69,A,PUT,640,650.2736,100350,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,3:50:43 PM,SPY,BLOCK,75,38.46,,CALL,660,650.11,288450,6/18/2026,WHITE,0.17,282,F,ETF,None,F,F,661758000000,9939
9/9/2025,3:49:48 PM,SPY,BLOCK,320,3.17,A,CALL,657,649.975,101440,9/30/2025,WHITE,0.09,21,F,ETF,None,F,F,661758000000,8362
9/9/2025,3:46:12 PM,SPY,SWEEP,6369,0.07,A,PUT,639,649.955,44583,9/10/2025,YELLOW,0.17,1,F,ETF,None,F,T,661758000000,1683
9/9/2025,3:42:57 PM,SPY,BLOCK,300,3.59,B,PUT,620,649.765,107700,10/17/2025,WHITE,0.17,38,F,ETF,None,F,F,661758000000,44276
9/9/2025,3:42:17 PM,SPY,SWEEP,250,9.89,A,PUT,650,649.7842,247248,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,9616
9/9/2025,3:41:25 PM,SPY,SWEEP,85,11.78,A,PUT,650,649.86,100130,10/31/2025,WHITE,0.13,52,F,ETF,None,F,F,661758000000,1518
9/9/2025,3:40:25 PM,SPY,SWEEP,200,9.96,A,PUT,635,649.8428,199200,11/21/2025,WHITE,0.15,73,F,ETF,None,F,F,661758000000,14044
9/9/2025,3:40:07 PM,SPY,SWEEP,90,12.8,A,PUT,635,649.9,115200,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,3:39:50 PM,SPY,SWEEP,1000,0.24,A,PUT,627,649.9251,24000,9/15/2025,YELLOW,0.17,6,F,ETF,None,F,F,661758000000,335
9/9/2025,3:39:23 PM,SPY,SWEEP,889,1.924,B,CALL,649,649.905,171087,9/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661758000000,2749
9/9/2025,3:31:30 PM,SPY,BLOCK,619,0.2,A,PUT,620,650.04,12380,9/16/2025,YELLOW,0.19,7,F,ETF,None,F,F,661758000000,498
9/9/2025,3:31:30 PM,SPY,SWEEP,799,0.19,A,PUT,619,650.04,15181,9/16/2025,YELLOW,0.19,7,F,ETF,None,F,F,661758000000,342
9/9/2025,3:31:30 PM,SPY,SWEEP,864,0.32,A,PUT,631,650.04,27648,9/15/2025,YELLOW,0.15,6,F,ETF,None,F,F,661758000000,650
9/9/2025,3:31:30 PM,SPY,SWEEP,964,0.23,A,PUT,627,650.04,22172,9/15/2025,YELLOW,0.16,6,F,ETF,None,F,F,661758000000,335
9/9/2025,3:31:09 PM,SPY,SWEEP,500,2.01,A,PUT,647,649.985,100500,9/15/2025,MAGENTA,0.1,6,F,ETF,None,F,F,661758000000,1305
9/9/2025,3:29:51 PM,SPY,SWEEP,1050,4.075,B,PUT,565,650.0419,427899,12/19/2025,WHITE,0.23,101,F,ETF,None,F,F,661758000000,9477
9/9/2025,3:29:50 PM,SPY,BLOCK,200,9.88,A,PUT,635,650.08,197600,11/21/2025,WHITE,0.15,73,F,ETF,None,F,F,661758000000,14044
9/9/2025,3:25:24 PM,SPY,BLOCK,300,6.3,A,CALL,648,650.0351,189000,9/19/2025,MAGENTA,0.12,10,F,ETF,None,F,F,661758000000,5941
9/9/2025,3:21:46 PM,SPY,SWEEP,90,12.76,B,PUT,635,649.96,114840,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,3:20:52 PM,SPY,BLOCK,504,3.23,B,PUT,635,649.895,162792,9/30/2025,WHITE,0.15,21,F,ETF,None,F,F,661758000000,12252
9/9/2025,3:20:42 PM,SPY,BLOCK,390,4.95,A,CALL,650,649.915,193050,9/19/2025,WHITE,0.11,10,F,ETF,None,F,F,661758000000,63388
9/9/2025,3:20:41 PM,SPY,BLOCK,540,4.85,A,CALL,652,649.9,261900,9/26/2025,WHITE,0.1,17,F,ETF,None,F,F,661758000000,15375
9/9/2025,3:20:39 PM,SPY,BLOCK,540,3.99,B,PUT,630,649.91,215460,10/10/2025,YELLOW,0.16,31,F,ETF,None,F,F,661758000000,311
9/9/2025,3:20:23 PM,SPY,BLOCK,200,6.22,A,CALL,648,649.865,124400,9/19/2025,MAGENTA,0.12,10,F,ETF,None,F,F,661758000000,5941
9/9/2025,3:19:42 PM,SPY,SWEEP,220,5.35,A,PUT,605,649.8389,117700,11/21/2025,WHITE,0.19,73,F,ETF,None,F,F,661758000000,11730
9/9/2025,3:19:01 PM,SPY,BLOCK,85,16.45,A,PUT,640,649.79,139825,1/16/2026,WHITE,0.15,129,F,ETF,None,F,F,661758000000,7363
9/9/2025,3:15:52 PM,SPY,BLOCK,104,0.81,A,CALL,661,649.6689,8424,9/22/2025,YELLOW,0.08,13,F,ETF,None,F,F,661758000000,0
9/9/2025,3:14:06 PM,SPY,SWEEP,165,6.85,A,CALL,643,649.595,113025,9/10/2025,MAGENTA,0.15,1,F,ETF,None,F,T,661758000000,338
9/9/2025,3:13:22 PM,SPY,BLOCK,1299,4.76,B,CALL,652,649.71,618324,9/26/2025,WHITE,0.1,17,F,ETF,None,F,F,661758000000,15375
9/9/2025,3:12:34 PM,SPY,BLOCK,300,7.72,,CALL,655,649.65,231600,10/17/2025,WHITE,0.11,38,F,ETF,None,F,F,661758000000,19480
9/9/2025,3:10:21 PM,SPY,BLOCK,143,9.88,A,PUT,650,649.72,141284,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,9616
9/9/2025,3:04:23 PM,SPY,SWEEP,2727,0.29,B,PUT,385,649.865,79083,11/21/2025,YELLOW,0.49,73,F,ETF,None,F,F,661758000000,588
9/9/2025,3:03:54 PM,SPY,SWEEP,3334,0.29,B,PUT,385,649.92,96686,11/21/2025,YELLOW,0.49,73,F,ETF,None,F,F,661758000000,588
9/9/2025,3:01:19 PM,SPY,BLOCK,150,10.75,B,CALL,650,649.885,161250,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,21481
9/9/2025,2:54:09 PM,SPY,BLOCK,80,2.87,A,PUT,641,649.97,22960,9/22/2025,YELLOW,0.13,13,F,ETF,None,F,F,661758000000,0
9/9/2025,2:49:54 PM,SPY,SWEEP,150,7.136,B,PUT,620,650.0251,107040,11/21/2025,WHITE,0.17,73,F,ETF,None,F,F,661758000000,10386
9/9/2025,2:49:02 PM,SPY,SWEEP,4637,1.44,B,PUT,610,650.05,667728,10/3/2025,YELLOW,0.19,24,F,ETF,None,F,F,661758000000,2485
9/9/2025,2:48:56 PM,SPY,BLOCK,273,7.13,B,PUT,620,650.07,194649,11/21/2025,WHITE,0.17,73,F,ETF,None,F,F,661758000000,10386
9/9/2025,2:48:44 PM,SPY,SWEEP,635,2.17,B,PUT,621,649.978,137795,10/3/2025,YELLOW,0.17,24,F,ETF,None,F,F,661758000000,192
9/9/2025,2:48:44 PM,SPY,SWEEP,1876,2.09,B,PUT,620,649.978,392084,10/3/2025,WHITE,0.18,24,F,ETF,None,F,F,661758000000,6085
9/9/2025,2:48:06 PM,SPY,BLOCK,78,14.19,A,PUT,550,649.97,110682,9/18/2026,WHITE,0.22,374,F,ETF,None,F,F,661758000000,5676
9/9/2025,2:47:51 PM,SPY,SWEEP,400,2.73,B,CALL,648,649.96,109200,9/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661758000000,2286
9/9/2025,2:47:50 PM,SPY,BLOCK,1151,2.02,A,CALL,648,649.96,232504,9/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,2:47:46 PM,SPY,BLOCK,99,14.19,B,PUT,550,649.96,140481,9/18/2026,WHITE,0.22,374,F,ETF,None,F,F,661758000000,5676
9/9/2025,2:46:31 PM,SPY,SWEEP,100,21.9,A,CALL,650,649.9499,219000,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,19786
9/9/2025,2:46:16 PM,SPY,SWEEP,159,14.2,A,PUT,550,649.84,225780,9/18/2026,WHITE,0.22,374,F,ETF,None,F,F,661758000000,5676
9/9/2025,2:45:44 PM,SPY,SWEEP,90,12.78,A,PUT,635,649.8,115020,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,2:43:45 PM,SPY,BLOCK,978,0.18,B,PUT,622,649.73,17604,9/15/2025,YELLOW,0.18,6,F,ETF,None,F,F,661758000000,240
9/9/2025,2:43:45 PM,SPY,SWEEP,1340,0.15,B,PUT,626,649.73,20100,9/12/2025,YELLOW,0.22,3,F,ETF,None,F,T,661758000000,1339
9/9/2025,2:41:48 PM,SPY,SWEEP,814,1.42,BB,PUT,650,649.84,115557,9/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661758000000,1126
9/9/2025,2:41:19 PM,SPY,BLOCK,1854,4.83,B,CALL,652,649.84,895492,9/26/2025,WHITE,0.1,17,F,ETF,None,F,F,661758000000,15375
9/9/2025,2:40:33 PM,SPY,SWEEP,500,3.29,A,PUT,635,649.7,164500,9/30/2025,WHITE,0.15,21,F,ETF,None,F,F,661758000000,12252
9/9/2025,2:39:30 PM,SPY,SWEEP,2144,2.06,B,PUT,619,649.73,441664,10/3/2025,YELLOW,0.18,24,F,ETF,None,F,F,661758000000,220
9/9/2025,2:39:26 PM,SPY,SWEEP,366,2.07,B,PUT,619,649.72,75762,10/3/2025,YELLOW,0.18,24,F,ETF,None,F,F,661758000000,220
9/9/2025,2:38:17 PM,SPY,SWEEP,926,2.57,A,PUT,565,649.755,237982,11/21/2025,WHITE,0.24,73,F,ETF,None,F,F,661758000000,16533
9/9/2025,2:37:39 PM,SPY,BLOCK,2150,4.81,B,CALL,652,649.735,1034150,9/26/2025,WHITE,0.1,17,F,ETF,None,F,F,661758000000,15375
9/9/2025,2:37:10 PM,SPY,BLOCK,99,14.23,A,PUT,550,649.69,140877,9/18/2026,WHITE,0.22,374,F,ETF,None,F,F,661758000000,5676
9/9/2025,2:36:24 PM,SPY,SWEEP,1250,2.57,A,PUT,565,649.695,321250,11/21/2025,WHITE,0.24,73,F,ETF,None,F,F,661758000000,16533
9/9/2025,2:36:17 PM,SPY,SWEEP,630,8.276,BB,CALL,645,649.69,521380,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,31057
9/9/2025,2:35:52 PM,SPY,BLOCK,100,41.15,A,PUT,655,649.63,411500,12/18/2026,WHITE,0.16,465,F,ETF,None,F,F,661758000000,239
9/9/2025,2:35:07 PM,SPY,SWEEP,664,1.55,B,PUT,590,649.74,102920,10/17/2025,WHITE,0.22,38,F,ETF,None,F,F,661758000000,46773
9/9/2025,2:34:57 PM,SPY,SWEEP,1125,1.55,B,PUT,590,649.69,174375,10/17/2025,WHITE,0.22,38,F,ETF,None,F,F,661758000000,46773
9/9/2025,2:34:46 PM,SPY,SWEEP,100,42.94,A,PUT,660,649.73,429400,12/18/2026,WHITE,0.16,465,F,ETF,None,F,F,661758000000,2057
9/9/2025,2:33:04 PM,SPY,BLOCK,99,14.21,B,PUT,550,649.785,140679,9/18/2026,WHITE,0.22,374,F,ETF,None,F,F,661758000000,5676
9/9/2025,2:31:34 PM,SPY,BLOCK,320,8.32,A,CALL,645,649.7751,266240,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,31057
9/9/2025,2:30:29 PM,SPY,SWEEP,125,14.18,A,PUT,550,649.89,177250,9/18/2026,WHITE,0.22,374,F,ETF,None,F,F,661758000000,5676
9/9/2025,2:30:18 PM,SPY,BLOCK,1000,8.29,A,PUT,595,649.92,829000,1/16/2026,WHITE,0.19,129,F,ETF,None,F,F,661758000000,24426
9/9/2025,2:30:16 PM,SPY,SWEEP,200,7.86,A,CALL,655,649.9228,157200,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,19480
9/9/2025,2:30:01 PM,SPY,BLOCK,99,14.18,A,PUT,550,649.84,140382,9/18/2026,WHITE,0.22,374,F,ETF,None,F,F,661758000000,5676
9/9/2025,2:29:52 PM,SPY,SWEEP,850,1.2,A,PUT,630,649.835,102000,9/19/2025,WHITE,0.17,10,F,ETF,None,F,F,661758000000,101604
9/9/2025,2:26:54 PM,SPY,SWEEP,319,1.2,A,PUT,618,649.82,38280,9/26/2025,YELLOW,0.18,17,F,ETF,None,F,F,661758000000,233
9/9/2025,2:25:54 PM,SPY,BLOCK,150,8.85,A,PUT,530,649.8617,132750,6/18/2026,WHITE,0.23,282,F,ETF,None,F,F,661758000000,4402
9/9/2025,2:24:11 PM,SPY,BLOCK,212,6.77,B,PUT,640,649.9058,143524,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,2:24:06 PM,SPY,BLOCK,232,6.77,A,PUT,640,649.915,157064,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,2:22:59 PM,SPY,SWEEP,1177,6.77,B,PUT,640,649.8955,796829,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,2:22:50 PM,SPY,SWEEP,461,6.77,B,PUT,640,649.895,312097,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,2:22:42 PM,SPY,BLOCK,194,6.77,A,PUT,640,649.9282,131337,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,2:22:17 PM,SPY,SWEEP,502,2.0,B,CALL,649,649.93,100400,9/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661758000000,2749
9/9/2025,2:21:34 PM,SPY,SWEEP,179,7.02,A,PUT,600,649.98,125658,12/19/2025,WHITE,0.19,101,F,ETF,None,F,F,661758000000,40336
9/9/2025,2:21:29 PM,SPY,BLOCK,171,7.02,A,PUT,600,649.8951,120042,12/19/2025,WHITE,0.19,101,F,ETF,None,F,F,661758000000,40336
9/9/2025,2:21:25 PM,SPY,SWEEP,150,8.86,B,PUT,530,649.8918,132900,6/18/2026,WHITE,0.23,282,F,ETF,None,F,F,661758000000,4402
9/9/2025,2:20:18 PM,SPY,SWEEP,250,8.13,B,PUT,645,649.8,203250,10/17/2025,WHITE,0.13,38,F,ETF,None,F,F,661758000000,23620
9/9/2025,2:13:21 PM,SPY,SWEEP,248,41.109,B,CALL,635,649.66,1019507,2/20/2026,WHITE,0.18,164,F,ETF,None,F,F,661758000000,400
9/9/2025,2:11:26 PM,SPY,SWEEP,152,9.91,B,PUT,650,649.67,150632,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,9616
9/9/2025,2:11:15 PM,SPY,SWEEP,170,6.12,B,PUT,535,649.655,104040,3/20/2026,WHITE,0.24,192,F,ETF,None,F,F,661758000000,4633
9/9/2025,2:11:09 PM,SPY,SWEEP,150,9.87,B,PUT,650,649.715,148050,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,9616
9/9/2025,2:08:32 PM,SPY,BLOCK,300,25.3,A,PUT,675,649.895,759000,9/10/2025,YELLOW,0.41,1,F,ETF,None,F,T,661758000000,250
9/9/2025,2:08:32 PM,SPY,BLOCK,120,30.51,A,PUT,680,649.895,366120,9/12/2025,YELLOW,0.32,3,F,ETF,None,F,T,661758000000,6
9/9/2025,2:03:59 PM,SPY,BLOCK,330,3.12,A,CALL,657,649.865,102960,9/30/2025,WHITE,0.09,21,F,ETF,None,F,F,661758000000,8362
9/9/2025,1:57:54 PM,SPY,BLOCK,1150,1.97,B,CALL,648,649.89,226550,9/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,1:56:14 PM,SPY,SWEEP,1124,1.36,A,CALL,650,649.89,152864,9/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661758000000,7132
9/9/2025,1:53:04 PM,SPY,BLOCK,100,15.39,B,PUT,645,649.852,153900,12/19/2025,WHITE,0.14,101,F,ETF,None,F,F,661758000000,4239
9/9/2025,1:52:27 PM,SPY,SWEEP,1000,1.18,A,PUT,630,649.83,118000,9/19/2025,WHITE,0.17,10,F,ETF,None,F,F,661758000000,101604
9/9/2025,1:52:16 PM,SPY,BLOCK,92,40.006,AA,CALL,630,649.7597,368058,1/16/2026,WHITE,0.18,129,F,ETF,None,F,F,661758000000,4119
9/9/2025,1:52:11 PM,SPY,SWEEP,1000,1.19,A,PUT,630,649.72,119000,9/19/2025,WHITE,0.17,10,F,ETF,None,F,F,661758000000,101604
9/9/2025,1:51:24 PM,SPY,SWEEP,172,7.32,A,PUT,642,649.77,125904,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,1777
9/9/2025,1:48:26 PM,SPY,SWEEP,500,2.43,B,PUT,640,649.82,121500,9/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,661758000000,40717
9/9/2025,1:48:02 PM,SPY,SWEEP,2742,0.401,AA,CALL,650,649.86,109933,9/9/2025,MAGENTA,0.03,1,F,ETF,None,F,T,661758000000,18044
9/9/2025,1:47:57 PM,SPY,SWEEP,148,10.7,A,CALL,650,649.8127,158360,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,21481
9/9/2025,1:46:24 PM,SPY,SWEEP,90,35.205,A,PUT,684,649.7,316845,9/19/2025,YELLOW,0.24,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:46:23 PM,SPY,SWEEP,90,36.21,A,PUT,685,649.72,325890,9/19/2025,YELLOW,0.25,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:45:45 PM,SPY,SWEEP,1064,0.17,A,PUT,617,649.745,18088,9/16/2025,YELLOW,0.19,7,F,ETF,None,F,F,661758000000,103
9/9/2025,1:45:45 PM,SPY,SWEEP,1295,0.18,A,PUT,624,649.745,23310,9/15/2025,YELLOW,0.17,6,F,ETF,None,F,F,661758000000,297
9/9/2025,1:45:45 PM,SPY,SWEEP,455,0.22,A,PUT,622,649.745,10010,9/16/2025,YELLOW,0.18,7,F,ETF,None,F,F,661758000000,347
9/9/2025,1:45:35 PM,SPY,SWEEP,92,34.265,B,PUT,683,649.66,315237,9/19/2025,YELLOW,0.24,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:45:34 PM,SPY,SWEEP,92,36.245,A,PUT,685,649.66,333454,9/19/2025,YELLOW,0.25,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:44:38 PM,SPY,BLOCK,150,27.265,AA,PUT,676,649.68,408975,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:44:33 PM,SPY,BLOCK,150,27.275,A,PUT,676,649.685,409125,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:44:33 PM,SPY,BLOCK,150,21.33,A,PUT,670,649.685,319950,9/19/2025,YELLOW,0.17,10,F,ETF,None,F,F,661758000000,48
9/9/2025,1:44:27 PM,SPY,BLOCK,90,25.29,A,PUT,674,649.67,227610,9/19/2025,YELLOW,0.19,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:44:26 PM,SPY,SWEEP,90,26.275,A,PUT,675,649.66,236475,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,15
9/9/2025,1:44:24 PM,SPY,SWEEP,90,27.27,A,PUT,676,649.68,245430,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:44:16 PM,SPY,SWEEP,230,27.252,A,PUT,676,649.7,626795,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:44:06 PM,SPY,BLOCK,90,10.42,A,PUT,658,649.63,93777,9/19/2025,YELLOW,0.13,10,F,ETF,None,F,F,661758000000,28
9/9/2025,1:43:41 PM,SPY,SWEEP,92,34.315,A,PUT,683,649.605,315698,9/19/2025,YELLOW,0.24,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:40:55 PM,SPY,BLOCK,90,10.466,A,PUT,658,649.62,94198,9/19/2025,YELLOW,0.13,10,F,ETF,None,F,F,661758000000,28
9/9/2025,1:40:53 PM,SPY,SWEEP,180,33.353,A,PUT,682,649.595,600345,9/19/2025,YELLOW,0.23,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:39:30 PM,SPY,SWEEP,165,29.283,A,PUT,678,649.6704,483175,9/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:39:30 PM,SPY,SWEEP,110,27.29,A,PUT,676,649.6704,300190,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:39:27 PM,SPY,BLOCK,110,14.64,A,PUT,663,649.67,161040,9/19/2025,YELLOW,0.14,10,F,ETF,None,F,F,661758000000,3
9/9/2025,1:38:02 PM,SPY,SWEEP,10000,0.05,A,PUT,646,649.6681,50000,9/9/2025,YELLOW,0.07,1,F,ETF,None,F,T,661758000000,8096
9/9/2025,1:37:03 PM,SPY,SWEEP,262,4.7,B,PUT,648,649.61,123140,9/19/2025,MAGENTA,0.13,10,F,ETF,None,F,F,661758000000,3158
9/9/2025,1:36:33 PM,SPY,SWEEP,862,0.23,A,PUT,627,649.53,19826,9/15/2025,YELLOW,0.16,6,F,ETF,None,F,F,661758000000,335
9/9/2025,1:36:08 PM,SPY,BLOCK,3058,0.8,A,PUT,650,649.5,244640,9/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661758000000,3953
9/9/2025,1:35:00 PM,SPY,SWEEP,3524,0.319,BB,CALL,650,649.545,112549,9/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661758000000,18044
9/9/2025,1:34:37 PM,SPY,SWEEP,10000,0.02,A,PUT,643,649.56,20000,9/9/2025,YELLOW,0.09,1,F,ETF,None,F,T,661758000000,4746
9/9/2025,1:28:19 PM,SPY,SWEEP,638,0.22,A,PUT,627,649.655,14036,9/15/2025,YELLOW,0.16,6,F,ETF,None,F,F,661758000000,335
9/9/2025,1:27:11 PM,SPY,BLOCK,240,4.88,A,CALL,650,649.7801,117120,9/18/2025,WHITE,0.12,9,F,ETF,None,F,F,661758000000,6973
9/9/2025,1:25:41 PM,SPY,SWEEP,90,13.08,B,CALL,657,649.64,117720,11/21/2025,YELLOW,0.13,73,F,ETF,None,F,F,661758000000,0
9/9/2025,1:23:50 PM,SPY,BLOCK,2835,0.8,B,PUT,650,649.59,226798,9/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661758000000,3953
9/9/2025,1:22:42 PM,SPY,SWEEP,92,20.54,A,PUT,669,649.45,188968,9/19/2025,YELLOW,0.17,10,F,ETF,None,F,F,661758000000,4
9/9/2025,1:22:33 PM,SPY,SWEEP,132,31.475,A,PUT,680,649.43,415469,9/19/2025,YELLOW,0.22,10,F,ETF,None,F,F,661758000000,17
9/9/2025,1:22:02 PM,SPY,SWEEP,197,29.5,B,PUT,678,649.44,581150,9/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:21:24 PM,SPY,SWEEP,132,29.455,A,PUT,678,649.475,388806,9/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:21:23 PM,SPY,SWEEP,132,28.455,A,PUT,677,649.4801,375606,9/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:21:01 PM,SPY,SWEEP,265,12.246,A,PUT,660,649.395,324512,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,3314
9/9/2025,1:21:00 PM,SPY,SWEEP,132,29.555,A,PUT,678,649.4,390125,9/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:20:52 PM,SPY,SWEEP,132,16.86,A,PUT,665,649.37,222550,9/19/2025,YELLOW,0.15,10,F,ETF,None,F,F,661758000000,84
9/9/2025,1:20:45 PM,SPY,SWEEP,90,12.93,A,PUT,635,649.295,116370,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,1:20:40 PM,SPY,SWEEP,199,5.27,B,PUT,649,649.29,104873,9/19/2025,MAGENTA,0.13,10,F,ETF,None,F,F,661758000000,3223
9/9/2025,1:20:16 PM,SPY,SWEEP,132,28.655,B,PUT,677,649.295,378245,9/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:20:16 PM,SPY,SWEEP,130,29.645,A,PUT,678,649.295,385385,9/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:20:10 PM,SPY,SWEEP,132,18.755,A,PUT,667,649.2982,247566,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,2
9/9/2025,1:19:59 PM,SPY,SWEEP,132,24.675,A,PUT,673,649.32,325711,9/19/2025,YELLOW,0.19,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:19:39 PM,SPY,BLOCK,109,19.14,B,PUT,655,649.3,208626,12/19/2025,WHITE,0.13,101,F,ETF,None,F,F,661758000000,1730
9/9/2025,1:19:28 PM,SPY,SWEEP,262,24.657,A,PUT,673,649.319,646026,9/19/2025,YELLOW,0.19,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:19:28 PM,SPY,SWEEP,262,23.667,A,PUT,672,649.319,620087,9/19/2025,YELLOW,0.18,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:19:12 PM,SPY,SWEEP,170,28.603,AA,PUT,677,649.3227,486245,9/19/2025,YELLOW,0.21,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:18:43 PM,SPY,SWEEP,132,23.555,A,PUT,672,649.415,310926,9/19/2025,YELLOW,0.18,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:18:21 PM,SPY,SWEEP,132,19.56,A,PUT,668,649.49,258192,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:18:19 PM,SPY,SWEEP,101,18.625,AA,PUT,667,649.49,188108,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,2
9/9/2025,1:18:12 PM,SPY,SWEEP,182,20.54,A,PUT,669,649.51,373828,9/19/2025,YELLOW,0.17,10,F,ETF,None,F,F,661758000000,4
9/9/2025,1:17:44 PM,SPY,SWEEP,92,17.57,A,PUT,666,649.53,161644,9/19/2025,YELLOW,0.15,10,F,ETF,None,F,F,661758000000,4
9/9/2025,1:17:30 PM,SPY,BLOCK,100,10.55,A,CALL,650,649.57,105500,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,21481
9/9/2025,1:17:28 PM,SPY,SWEEP,102,18.546,A,PUT,667,649.57,189169,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,2
9/9/2025,1:17:01 PM,SPY,SWEEP,200,5.19,,PUT,620,649.5201,103800,10/31/2025,WHITE,0.17,52,F,ETF,None,F,F,661758000000,18450
9/9/2025,1:17:01 PM,SPY,SWEEP,83,27.407,A,PUT,676,649.51,227481,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,0
9/9/2025,1:16:59 PM,SPY,SWEEP,103,26.406,B,PUT,675,649.52,271984,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,15
9/9/2025,1:12:12 PM,SPY,SWEEP,88,13.728,BB,PUT,605,649.66,120802,3/20/2026,WHITE,0.18,192,F,ETF,None,F,F,661758000000,3436
9/9/2025,1:11:40 PM,SPY,SWEEP,200,13.702,B,CALL,750,649.62,274042,12/18/2026,WHITE,0.14,465,F,ETF,None,F,F,661758000000,32602
9/9/2025,1:11:33 PM,SPY,BLOCK,300,4.03,B,PUT,610,649.6425,120900,10/31/2025,WHITE,0.18,52,F,ETF,None,F,F,661758000000,21145
9/9/2025,1:11:11 PM,SPY,BLOCK,1000,19.58,A,PUT,650,649.46,1958000,1/16/2026,WHITE,0.14,129,F,ETF,None,F,F,661758000000,5279
9/9/2025,1:07:06 PM,SPY,SWEEP,25000,0.01,A,PUT,634,649.34,25000,9/9/2025,YELLOW,0.18,1,F,ETF,None,F,T,661758000000,2406
9/9/2025,1:06:58 PM,SPY,SWEEP,2000,0.05,B,PUT,513,649.34,10000,9/19/2025,YELLOW,0.52,10,F,ETF,None,F,F,661758000000,41
9/9/2025,1:06:32 PM,SPY,SWEEP,2000,0.05,A,PUT,517,649.37,10000,9/19/2025,YELLOW,0.51,10,F,ETF,None,F,F,661758000000,1
9/9/2025,1:04:10 PM,SPY,SWEEP,500,2.28,B,PUT,647,649.3294,114000,9/15/2025,MAGENTA,0.1,6,F,ETF,None,F,F,661758000000,1305
9/9/2025,1:02:53 PM,SPY,BLOCK,300,5.27,B,CALL,649,649.33,158100,9/19/2025,WHITE,0.12,10,F,ETF,None,F,F,661758000000,6218
9/9/2025,1:02:31 PM,SPY,BLOCK,100,11.08,A,CALL,649,649.4,110800,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,1410
9/9/2025,1:02:09 PM,SPY,SWEEP,1000,1.13,BB,CALL,650,649.34,113002,9/10/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661758000000,7132
9/9/2025,1:01:54 PM,SPY,SWEEP,2994,1.0,BB,PUT,650,649.26,299369,9/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661758000000,3953
9/9/2025,1:01:26 PM,SPY,BLOCK,138,10.34,B,PUT,645,649.22,142692,10/31/2025,WHITE,0.13,52,F,ETF,None,F,F,661758000000,2749
9/9/2025,1:00:39 PM,SPY,BLOCK,80,49.95,B,CALL,600,649.0885,399600,9/19/2025,WHITE,0.29,10,F,ETF,None,F,F,661758000000,37457
9/9/2025,12:57:38 PM,SPY,BLOCK,111,10.34,B,PUT,645,649.175,114774,10/31/2025,WHITE,0.13,52,F,ETF,None,F,F,661758000000,2749
9/9/2025,12:57:26 PM,SPY,BLOCK,1915,1.32,AA,CALL,648,649.095,252790,9/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,12:55:22 PM,SPY,SWEEP,500,2.9,A,CALL,647,649.0651,145000,9/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661758000000,1923
9/9/2025,12:54:38 PM,SPY,BLOCK,501,2.12,B,CALL,655,648.875,106211,9/19/2025,WHITE,0.1,10,F,ETF,None,F,F,661758000000,35497
9/9/2025,12:51:32 PM,SPY,SWEEP,131,11.29,B,PUT,615,649.06,147899,1/16/2026,WHITE,0.17,129,F,ETF,None,F,F,661758000000,13751
9/9/2025,12:51:06 PM,SPY,SWEEP,123,10.16,B,PUT,635,649.05,124968,11/21/2025,WHITE,0.15,73,F,ETF,None,F,F,661758000000,14044
9/9/2025,12:51:01 PM,SPY,SWEEP,78,92.81,B,CALL,565,648.99,723919,12/19/2025,WHITE,0.26,101,F,ETF,None,F,F,661758000000,3375
9/9/2025,12:49:40 PM,SPY,SWEEP,81,92.87,B,CALL,565,649.055,752247,12/19/2025,WHITE,0.26,101,F,ETF,None,F,F,661758000000,3375
9/9/2025,12:42:54 PM,SPY,SWEEP,194,7.39,A,PUT,620,648.98,143366,11/21/2025,WHITE,0.17,73,F,ETF,None,F,F,661758000000,10386
9/9/2025,12:42:38 PM,SPY,BLOCK,100,10.21,B,PUT,650,649.05,102100,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,9616
9/9/2025,12:42:18 PM,SPY,SWEEP,330,5.12,B,CALL,660,649.08,168960,10/17/2025,WHITE,0.11,38,F,ETF,None,F,F,661758000000,24507
9/9/2025,12:41:54 PM,SPY,SWEEP,90,13.03,A,PUT,635,649.07,117270,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,12:41:47 PM,SPY,BLOCK,91,42.0,B,PUT,685,649.11,382200,3/31/2026,YELLOW,0.13,203,F,ETF,None,F,F,661758000000,7
9/9/2025,12:41:42 PM,SPY,BLOCK,200,10.22,B,PUT,650,649.07,204400,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,9616
9/9/2025,12:41:39 PM,SPY,SWEEP,75,13.89,B,PUT,605,649.08,104175,3/20/2026,WHITE,0.18,192,F,ETF,None,F,F,661758000000,3436
9/9/2025,12:40:16 PM,SPY,SWEEP,769,1.307,AA,CALL,648,649.0629,100528,9/9/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,12:40:16 PM,SPY,BLOCK,80,42.0,B,PUT,685,649.07,336000,3/31/2026,YELLOW,0.13,203,F,ETF,None,F,F,661758000000,7
9/9/2025,12:40:03 PM,SPY,BLOCK,1935,0.6,B,PUT,649,649.04,116101,9/9/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,12:38:40 PM,SPY,BLOCK,100,11.11,,CALL,660,648.97,111100,11/21/2025,WHITE,0.13,73,F,ETF,None,F,F,661758000000,5424
9/9/2025,12:37:03 PM,SPY,SWEEP,100,13.48,B,CALL,750,648.92,134800,12/18/2026,WHITE,0.14,465,F,ETF,None,F,F,661758000000,32602
9/9/2025,12:35:24 PM,SPY,SWEEP,200,13.5,B,CALL,750,648.92,270000,12/18/2026,WHITE,0.14,465,F,ETF,None,F,F,661758000000,32602
9/9/2025,12:35:08 PM,SPY,SWEEP,200,13.49,B,CALL,750,648.89,269800,12/18/2026,WHITE,0.14,465,F,ETF,None,F,F,661758000000,32602
9/9/2025,12:35:07 PM,SPY,SWEEP,500,3.74,A,PUT,620,648.88,187000,10/17/2025,WHITE,0.17,38,F,ETF,None,F,F,661758000000,44276
9/9/2025,12:31:46 PM,SPY,BLOCK,200,5.94,B,CALL,690,648.9,118800,1/16/2026,WHITE,0.12,129,F,ETF,None,F,F,661758000000,13903
9/9/2025,12:31:28 PM,SPY,SWEEP,200,13.1,A,PUT,635,648.83,262000,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,12:28:55 PM,SPY,SWEEP,90,13.07,B,PUT,635,648.93,117630,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,12:28:45 PM,SPY,SWEEP,1149,1.19,B,PUT,610,648.93,136731,9/30/2025,WHITE,0.19,21,F,ETF,None,F,F,661758000000,42190
9/9/2025,12:27:25 PM,SPY,BLOCK,300,7.14,B,PUT,640,648.85,214200,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,12:27:02 PM,SPY,BLOCK,400,3.13,B,CALL,648,648.89,125200,9/11/2025,MAGENTA,0.14,2,F,ETF,None,F,T,661758000000,1695
9/9/2025,12:26:24 PM,SPY,SWEEP,1012,1.201,AA,CALL,648,648.902,121525,9/9/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,12:25:59 PM,SPY,SWEEP,881,2.33,B,PUT,630,648.8499,205273,9/26/2025,WHITE,0.16,17,F,ETF,None,F,F,661758000000,6017
9/9/2025,12:24:21 PM,SPY,BLOCK,100,25.41,A,PUT,595,648.52,254100,12/18/2026,WHITE,0.19,465,F,ETF,None,F,F,661758000000,1740
9/9/2025,12:24:03 PM,SPY,BLOCK,100,10.35,A,PUT,490,648.525,103500,12/18/2026,WHITE,0.24,465,F,ETF,None,F,F,661758000000,4921
9/9/2025,12:23:01 PM,SPY,BLOCK,200,3.81,,PUT,649,648.335,76200,9/16/2025,YELLOW,0.1,7,F,ETF,None,F,F,661758000000,151
9/9/2025,12:21:14 PM,SPY,SWEEP,500,2.82,A,PUT,640,648.54,141000,9/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,661758000000,40717
9/9/2025,12:21:12 PM,SPY,SWEEP,125,8.61,B,CALL,640,648.595,107625,9/9/2025,WHITE,0,1,F,ETF,None,F,T,661758000000,2635
9/9/2025,12:20:30 PM,SPY,SWEEP,125,8.72,B,CALL,640,648.69,109000,9/9/2025,WHITE,0,1,F,ETF,None,F,T,661758000000,2635
9/9/2025,12:18:39 PM,SPY,SWEEP,228,5.48,A,PUT,605,648.9312,124944,11/21/2025,WHITE,0.19,73,F,ETF,None,F,F,661758000000,11730
9/9/2025,12:16:57 PM,SPY,SWEEP,148,18.19,A,PUT,645,648.94,269212,1/16/2026,WHITE,0.14,129,F,ETF,None,F,F,661758000000,4998
9/9/2025,12:16:46 PM,SPY,BLOCK,154,14.32,B,PUT,640,648.93,220528,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,16946
9/9/2025,12:15:38 PM,SPY,BLOCK,100,31.5,A,CALL,670,648.9,315000,6/18/2026,WHITE,0.16,282,F,ETF,None,F,F,661758000000,7629
9/9/2025,12:11:34 PM,SPY,BLOCK,120,8.79,B,CALL,640,648.765,105480,9/9/2025,WHITE,0,1,F,ETF,None,F,T,661758000000,2635
9/9/2025,12:11:33 PM,SPY,SWEEP,80,3.45,A,PUT,385,648.78,27600,9/18/2026,YELLOW,0.33,374,F,ETF,None,F,F,661758000000,16
9/9/2025,12:11:19 PM,SPY,BLOCK,120,8.77,B,CALL,640,648.73,105240,9/9/2025,WHITE,0.11,1,F,ETF,None,F,T,661758000000,2635
9/9/2025,12:00:47 PM,SPY,SWEEP,1148,1.26,A,PUT,610,648.279,144648,9/30/2025,WHITE,0.19,21,F,ETF,None,F,F,661758000000,42190
9/9/2025,11:56:47 AM,SPY,SWEEP,106,12.3,B,PUT,620,648.58,130380,1/16/2026,WHITE,0.17,129,F,ETF,None,F,F,661758000000,11747
9/9/2025,11:54:46 AM,SPY,BLOCK,500,2.78,A,PUT,640,648.8,139000,9/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,661758000000,40717
9/9/2025,11:54:33 AM,SPY,SWEEP,163,39.66,B,CALL,610,648.645,646458,9/19/2025,WHITE,0.25,10,F,ETF,None,F,F,661758000000,26273
9/9/2025,11:54:12 AM,SPY,BLOCK,200,8.65,A,PUT,645,648.64,173000,10/17/2025,WHITE,0.13,38,F,ETF,None,F,F,661758000000,23620
9/9/2025,11:53:52 AM,SPY,BLOCK,1031,1.35,A,CALL,649,648.6,139185,9/10/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661758000000,2749
9/9/2025,11:51:34 AM,SPY,SWEEP,100,19.11,A,CALL,637,648.36,191100,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,635
9/9/2025,11:49:53 AM,SPY,BLOCK,347,3.97,A,PUT,649,648.0401,137759,9/16/2025,YELLOW,0.1,7,F,ETF,None,F,F,661758000000,151
9/9/2025,11:47:37 AM,SPY,SWEEP,90,13.32,B,PUT,635,648.2499,119880,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,11:45:08 AM,SPY,SWEEP,256,5.51,B,PUT,648,648.13,141056,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,3158
9/9/2025,11:44:55 AM,SPY,SWEEP,616,4.24,A,PUT,590,648.1,261184,11/21/2025,WHITE,0.21,73,F,ETF,None,F,F,661758000000,14919
9/9/2025,11:44:43 AM,SPY,BLOCK,250,4.14,A,CALL,644,648.1,103500,9/9/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661758000000,866
9/9/2025,11:44:21 AM,SPY,SWEEP,290,4.23,A,PUT,590,648.11,122670,11/21/2025,WHITE,0.21,73,F,ETF,None,F,F,661758000000,14919
9/9/2025,11:43:56 AM,SPY,SWEEP,900,4.23,A,PUT,590,648.15,380700,11/21/2025,WHITE,0.21,73,F,ETF,None,F,F,661758000000,14919
9/9/2025,11:42:32 AM,SPY,BLOCK,250,4.214,A,CALL,644,648.11,105362,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,866
9/9/2025,11:41:26 AM,SPY,BLOCK,1010,1.25,B,CALL,649,648.235,126250,9/10/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661758000000,2749
9/9/2025,11:40:54 AM,SPY,SWEEP,100,15.5,A,CALL,635,648.2,155000,9/19/2025,WHITE,0.16,10,F,ETF,None,F,F,661758000000,23332
9/9/2025,11:39:05 AM,SPY,SWEEP,250,4.54,B,CALL,644,648.49,113500,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,866
9/9/2025,11:36:31 AM,SPY,BLOCK,1800,1.08,B,CALL,648,648.62,194400,9/9/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,11:36:02 AM,SPY,SWEEP,4735,0.471,AA,PUT,648,648.632,222962,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,10738
9/9/2025,11:35:21 AM,SPY,SWEEP,1047,1.22,B,PUT,610,648.65,127734,9/30/2025,WHITE,0.19,21,F,ETF,None,F,F,661758000000,42190
9/9/2025,11:33:37 AM,SPY,SWEEP,90,13.17,B,PUT,635,648.69,118530,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,11:27:15 AM,SPY,SWEEP,180,7.16,B,CALL,650,648.66,128880,10/3/2025,WHITE,0.11,24,F,ETF,None,F,F,661758000000,1757
9/9/2025,11:25:39 AM,SPY,BLOCK,3271,0.5,B,PUT,648,648.61,163470,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,10738
9/9/2025,11:17:12 AM,SPY,SWEEP,200,7.02,B,CALL,650,648.39,140400,10/3/2025,WHITE,0.11,24,F,ETF,None,F,F,661758000000,1757
9/9/2025,11:15:46 AM,SPY,BLOCK,251,5.1,A,PUT,629,648.515,128010,10/17/2025,WHITE,0.16,38,F,ETF,None,F,F,661758000000,3457
9/9/2025,11:14:05 AM,SPY,SWEEP,400,2.916,BB,CALL,648,648.415,116644,9/11/2025,MAGENTA,0.14,2,F,ETF,None,F,T,661758000000,1695
9/9/2025,11:13:25 AM,SPY,SWEEP,210,6.49,B,CALL,649,648.34,136290,9/30/2025,WHITE,0.1,21,F,ETF,None,F,F,661758000000,2001
9/9/2025,11:12:04 AM,SPY,SWEEP,700,2.77,A,PUT,639,648.1972,193900,9/19/2025,WHITE,0.15,10,F,ETF,None,F,F,661758000000,10981
9/9/2025,11:07:43 AM,SPY,SWEEP,1334,0.9,AA,PUT,648,647.81,120077,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,10738
9/9/2025,11:07:20 AM,SPY,BLOCK,124,10.35,B,PUT,620,647.97,128340,12/19/2025,WHITE,0.17,101,F,ETF,None,F,F,661758000000,27054
9/9/2025,11:07:12 AM,SPY,SWEEP,154,8.158,AA,CALL,653,648.0075,125630,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,1427
9/9/2025,11:05:43 AM,SPY,BLOCK,100,11.0,A,CALL,646,648.17,110000,10/10/2025,WHITE,0.12,31,F,ETF,None,F,F,661758000000,355
9/9/2025,11:01:44 AM,SPY,SWEEP,502,2.5,B,CALL,647,648.1804,125498,9/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,661758000000,1923
9/9/2025,11:01:33 AM,SPY,SWEEP,500,3.56,B,PUT,617,648.315,178000,10/17/2025,MAGENTA,0.18,38,F,ETF,None,F,F,661758000000,1339
9/9/2025,11:00:03 AM,SPY,SWEEP,3183,1.104,AA,CALL,648,648.45,351404,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,10:58:55 AM,SPY,SWEEP,500,2.79,A,PUT,647,648.38,139500,9/15/2025,MAGENTA,0.11,6,F,ETF,None,F,F,661758000000,1305
9/9/2025,10:58:45 AM,SPY,SWEEP,249,6.33,B,PUT,650,648.41,157617,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,10170
9/9/2025,10:58:17 AM,SPY,SWEEP,275,13.209,A,PUT,645,648.33,363247,11/21/2025,WHITE,0.14,73,F,ETF,None,F,F,661758000000,5431
9/9/2025,10:58:11 AM,SPY,BLOCK,110,9.69,A,PUT,658,648.35,106590,9/9/2025,YELLOW,0.16,1,F,ETF,None,F,T,661758000000,62
9/9/2025,10:57:27 AM,SPY,SWEEP,100,9.69,B,PUT,658,648.32,96900,9/9/2025,YELLOW,0.14,1,F,ETF,None,F,T,661758000000,62
9/9/2025,10:56:55 AM,SPY,SWEEP,90,13.342,B,PUT,635,648.31,120075,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,10:56:35 AM,SPY,BLOCK,128,8.36,B,CALL,640,648.34,107002,9/9/2025,WHITE,0,1,F,ETF,None,F,T,661758000000,2635
9/9/2025,10:55:36 AM,SPY,BLOCK,128,8.61,B,CALL,640,648.6,110208,9/9/2025,WHITE,0,1,F,ETF,None,F,T,661758000000,2635
9/9/2025,10:55:13 AM,SPY,SWEEP,869,1.17,BB,CALL,648,648.5825,101641,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,10:54:11 AM,SPY,SWEEP,1207,1.001,BB,CALL,648,648.31,120820,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,10:53:33 AM,SPY,SWEEP,500,2.231,B,PUT,645,648.27,111529,9/15/2025,MAGENTA,0.11,6,F,ETF,None,F,F,661758000000,1608
9/9/2025,10:52:57 AM,SPY,SWEEP,1096,0.92,B,PUT,623,648.18,100832,9/19/2025,WHITE,0.19,10,F,ETF,None,F,F,661758000000,8472
9/9/2025,10:52:56 AM,SPY,SWEEP,200,5.566,BB,CALL,646,648.1708,111320,9/16/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661758000000,232
9/9/2025,10:52:30 AM,SPY,SWEEP,1150,3.579,AA,PUT,642,648.04,411574,9/19/2025,WHITE,0.15,10,F,ETF,None,F,F,661758000000,9848
9/9/2025,10:52:28 AM,SPY,SWEEP,1129,0.89,A,CALL,648,648.0299,100453,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,10:50:31 AM,SPY,SWEEP,294,3.66,B,CALL,650,647.77,107604,9/17/2025,WHITE,0.12,8,F,ETF,None,F,F,661758000000,751
9/9/2025,10:49:10 AM,SPY,SWEEP,117,14.64,A,CALL,647,647.93,171288,10/31/2025,WHITE,0.14,52,F,ETF,None,F,F,661758000000,760
9/9/2025,10:48:21 AM,SPY,SWEEP,110,10.96,B,PUT,650,648.015,120560,10/17/2025,WHITE,0.13,38,F,ETF,None,F,F,661758000000,9616
9/9/2025,10:47:48 AM,SPY,SWEEP,4828,0.24,B,PUT,640,647.84,115872,9/10/2025,WHITE,0.17,1,F,ETF,None,F,T,661758000000,16998
9/9/2025,10:45:40 AM,SPY,SWEEP,578,8.28,A,PUT,650,647.99,478584,9/30/2025,WHITE,0.12,21,F,ETF,None,F,F,661758000000,4283
9/9/2025,10:45:24 AM,SPY,BLOCK,220,5.835,,CALL,650,647.92,128370,9/30/2025,WHITE,0.1,21,F,ETF,None,F,F,661758000000,15057
9/9/2025,10:45:19 AM,SPY,SWEEP,312,7.7,A,PUT,640,647.91,240237,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:45:19 AM,SPY,SWEEP,1838,1.02,A,PUT,200,647.94,187476,1/15/2027,YELLOW,0.48,493,F,ETF,None,F,F,661758000000,891
9/9/2025,10:44:06 AM,SPY,BLOCK,150,7.61,A,PUT,600,647.415,114150,12/19/2025,WHITE,0.19,101,F,ETF,None,F,F,661758000000,40336
9/9/2025,10:43:45 AM,SPY,SWEEP,95,46.5,B,CALL,645,647.275,441750,6/18/2026,WHITE,0.18,282,F,ETF,None,F,F,661758000000,2090
9/9/2025,10:43:34 AM,SPY,BLOCK,125,8.33,B,PUT,645,647.45,104125,10/10/2025,WHITE,0.13,31,F,ETF,None,F,F,661758000000,658
9/9/2025,10:42:40 AM,SPY,SWEEP,393,2.82,B,CALL,655,647.53,110826,9/26/2025,WHITE,0.1,17,F,ETF,None,F,F,661758000000,2678
9/9/2025,10:42:25 AM,SPY,SWEEP,900,1.58,A,PUT,647,647.54,142200,9/10/2025,MAGENTA,0.14,1,F,ETF,None,F,T,661758000000,4518
9/9/2025,10:41:09 AM,SPY,SWEEP,437,7.7,A,PUT,640,647.7288,336490,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:41:07 AM,SPY,SWEEP,241,7.7,A,PUT,640,647.73,185570,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:40:47 AM,SPY,SWEEP,772,7.7,A,PUT,640,647.73,594440,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:40:29 AM,SPY,SWEEP,902,7.7,A,PUT,640,647.76,694540,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:40:18 AM,SPY,SWEEP,861,7.7,A,PUT,640,647.695,662970,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:40:17 AM,SPY,SWEEP,1979,7.7,A,PUT,640,647.69,1523830,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:39:53 AM,SPY,SWEEP,410,7.7,A,PUT,640,647.68,315700,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:39:13 AM,SPY,BLOCK,222,10.87,A,CALL,640,647.56,241314,9/19/2025,WHITE,0.14,10,F,ETF,None,F,F,661758000000,53406
9/9/2025,10:38:48 AM,SPY,SWEEP,2975,0.78,AA,CALL,648,647.6,232100,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,8613
9/9/2025,10:38:44 AM,SPY,BLOCK,200,6.47,B,PUT,645,647.545,129400,9/30/2025,WHITE,0.13,21,F,ETF,None,F,F,661758000000,3744
9/9/2025,10:38:38 AM,SPY,SWEEP,931,7.7,A,PUT,640,647.698,716870,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:38:36 AM,SPY,SWEEP,353,5.77,,CALL,650,647.7036,203681,9/30/2025,WHITE,0.11,21,F,ETF,None,F,F,661758000000,15057
9/9/2025,10:37:21 AM,SPY,SWEEP,500,2.63,A,PUT,645,647.53,131500,9/15/2025,WHITE,0.12,6,F,ETF,None,F,F,661758000000,1608
9/9/2025,10:36:58 AM,SPY,SWEEP,520,1.949,AA,PUT,649,647.325,101373,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,10:36:49 AM,SPY,BLOCK,965,1.29,A,PUT,648,647.388,124482,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,10738
9/9/2025,10:36:47 AM,SPY,SWEEP,202,7.8,AA,PUT,640,647.37,157556,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:36:33 AM,SPY,SWEEP,1769,7.7,A,PUT,640,647.65,1362130,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:36:26 AM,SPY,SWEEP,1539,7.7,A,PUT,640,647.698,1185030,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,42424
9/9/2025,10:36:02 AM,SPY,SWEEP,750,3.76,A,PUT,642,647.71,282000,9/19/2025,WHITE,0.15,10,F,ETF,None,F,F,661758000000,9848
9/9/2025,10:36:01 AM,SPY,SWEEP,1110,1.14,BB,PUT,648,647.6901,126547,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,10738
9/9/2025,10:35:48 AM,SPY,BLOCK,100,10.21,B,PUT,650,647.525,102100,10/10/2025,MAGENTA,0.13,31,F,ETF,None,F,F,661758000000,172
9/9/2025,10:35:44 AM,SPY,BLOCK,84,133.15,B,CALL,515,647.48,1118460,9/19/2025,WHITE,0.67,10,F,ETF,None,F,F,661758000000,3017
9/9/2025,10:35:07 AM,SPY,BLOCK,100,10.06,A,PUT,650,647.83,100600,10/10/2025,MAGENTA,0.13,31,F,ETF,None,F,F,661758000000,172
9/9/2025,10:35:01 AM,SPY,BLOCK,222,9.15,B,CALL,640,647.655,203130,9/12/2025,WHITE,0.18,3,F,ETF,None,F,T,661758000000,5515
9/9/2025,10:34:29 AM,SPY,BLOCK,100,11.0,A,PUT,645,647.86,110000,10/31/2025,WHITE,0.14,52,F,ETF,None,F,F,661758000000,2749
9/9/2025,10:34:21 AM,SPY,SWEEP,100,10.788,B,CALL,670,647.915,107879,12/31/2025,WHITE,0.13,113,F,ETF,None,F,F,661758000000,1321
9/9/2025,10:34:19 AM,SPY,SWEEP,782,1.5,A,PUT,649,647.94,117302,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,10:33:11 AM,SPY,SWEEP,500,7.43,A,PUT,600,648.16,371500,12/19/2025,WHITE,0.19,101,F,ETF,None,F,F,661758000000,40336
9/9/2025,10:32:46 AM,SPY,BLOCK,125,2.09,B,PUT,633,648.18,26125,9/22/2025,YELLOW,0.15,13,F,ETF,None,F,F,661758000000,0
9/9/2025,10:32:46 AM,SPY,BLOCK,410,2.9,B,CALL,649,648.18,118900,9/12/2025,MAGENTA,0.14,3,F,ETF,None,F,T,661758000000,4772
9/9/2025,10:32:12 AM,SPY,SWEEP,2428,1.251,AA,PUT,649,648.26,303685,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,10:32:12 AM,SPY,SWEEP,299,4.35,AA,PUT,651,648.26,130053,9/12/2025,WHITE,0.12,3,F,ETF,None,F,T,661758000000,2629
9/9/2025,10:32:08 AM,SPY,SWEEP,909,1.197,AA,PUT,649,648.3151,108825,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,10:32:02 AM,SPY,BLOCK,250,5.6,B,CALL,648,648.4481,140000,9/19/2025,WHITE,0.12,10,F,ETF,None,F,F,661758000000,5941
9/9/2025,10:31:42 AM,SPY,SWEEP,1913,0.621,B,CALL,649,648.555,118723,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,12701
9/9/2025,10:30:09 AM,SPY,BLOCK,250,6.18,A,CALL,649,648.68,154500,9/26/2025,WHITE,0.11,17,F,ETF,None,F,F,661758000000,1072
9/9/2025,10:29:47 AM,SPY,SWEEP,500,2.68,B,PUT,647,648.779,134000,9/15/2025,WHITE,0.11,6,F,ETF,None,F,F,661758000000,1305
9/9/2025,10:28:15 AM,SPY,SWEEP,427,2.84,A,PUT,640,648.6502,121268,9/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,661758000000,40717
9/9/2025,10:28:02 AM,SPY,BLOCK,500,3.49,,PUT,617,648.7925,174500,10/17/2025,MAGENTA,0.18,38,F,ETF,None,F,F,661758000000,1339
9/9/2025,10:27:40 AM,SPY,SWEEP,250,5.26,A,PUT,630,648.6499,131500,10/17/2025,WHITE,0.16,38,F,ETF,None,F,F,661758000000,74253
9/9/2025,10:26:35 AM,SPY,SWEEP,90,13.2,B,PUT,635,648.78,118800,12/19/2025,WHITE,0.15,101,F,ETF,None,F,F,661758000000,5074
9/9/2025,10:25:43 AM,SPY,SWEEP,502,2.25,B,CALL,648,648.83,112950,9/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,661758000000,2286
9/9/2025,10:24:50 AM,SPY,BLOCK,100,10.98,A,CALL,649,648.92,109800,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,1410
9/9/2025,10:21:25 AM,SPY,SWEEP,177,23.008,B,PUT,671,649.05,407240,9/19/2025,YELLOW,0.18,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:20:59 AM,SPY,SWEEP,98,22.055,A,PUT,670,648.9458,216139,9/19/2025,YELLOW,0.17,10,F,ETF,None,F,F,661758000000,48
9/9/2025,10:20:53 AM,SPY,SWEEP,156,26.05,A,PUT,674,648.9017,406382,9/19/2025,YELLOW,0.19,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:20:26 AM,SPY,SWEEP,156,23.075,A,PUT,671,648.94,359969,9/19/2025,YELLOW,0.18,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:20:06 AM,SPY,SWEEP,310,25.053,A,PUT,673,648.94,776628,9/19/2025,YELLOW,0.19,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:19:38 AM,SPY,SWEEP,171,25.969,A,PUT,674,649,444076,9/19/2025,YELLOW,0.2,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:19:30 AM,SPY,SWEEP,156,22.985,AA,PUT,671,648.97,358564,9/19/2025,YELLOW,0.18,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:19:24 AM,SPY,SWEEP,212,24.944,A,PUT,673,649.03,528803,9/19/2025,YELLOW,0.19,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:19:08 AM,SPY,SWEEP,202,24.1,A,PUT,672,648.9212,486821,9/19/2025,YELLOW,0.19,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:18:42 AM,SPY,SWEEP,98,2.9,A,PUT,639,648.878,28420,9/22/2025,YELLOW,0.14,13,F,ETF,None,F,F,661758000000,0
9/9/2025,10:18:15 AM,SPY,SWEEP,100,25.05,A,PUT,673,648.93,250500,9/19/2025,YELLOW,0.19,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:17:39 AM,SPY,SWEEP,177,21.098,B,PUT,669,648.91,373431,9/19/2025,YELLOW,0.17,10,F,ETF,None,F,F,661758000000,4
9/9/2025,10:17:27 AM,SPY,SWEEP,105,19.117,A,PUT,667,648.99,200725,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,2
9/9/2025,10:17:27 AM,SPY,SWEEP,177,19.126,B,PUT,667,648.99,338531,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,2
9/9/2025,10:17:19 AM,SPY,SWEEP,210,22.935,A,PUT,671,648.978,481635,9/19/2025,YELLOW,0.18,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:17:19 AM,SPY,BLOCK,200,10.43,B,CALL,650,648.978,208600,10/17/2025,WHITE,0.12,38,F,ETF,None,F,F,661758000000,21481
9/9/2025,10:17:19 AM,SPY,SWEEP,212,22.945,BB,PUT,671,649.0494,486436,9/19/2025,YELLOW,0.18,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:17:02 AM,SPY,BLOCK,75,15.26,B,PUT,663,649.1,114450,9/19/2025,YELLOW,0.15,10,F,ETF,None,F,F,661758000000,3
9/9/2025,10:16:49 AM,SPY,SWEEP,110,18.96,BB,PUT,667,649.04,208564,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,2
9/9/2025,10:16:37 AM,SPY,BLOCK,75,19.95,A,PUT,668,649.05,149625,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:16:36 AM,SPY,BLOCK,75,19.99,B,PUT,668,649.03,149925,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:16:34 AM,SPY,SWEEP,170,19.982,B,PUT,668,649.04,339694,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:16:26 AM,SPY,SWEEP,130,18.852,B,PUT,667,649.18,245072,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,2
9/9/2025,10:16:23 AM,SPY,BLOCK,110,17.005,B,PUT,665,649.22,187055,9/19/2025,YELLOW,0.15,10,F,ETF,None,F,F,661758000000,84
9/9/2025,10:16:11 AM,SPY,SWEEP,110,14.275,B,PUT,662,649.14,157025,9/19/2025,YELLOW,0.14,10,F,ETF,None,F,F,661758000000,28
9/9/2025,10:16:09 AM,SPY,BLOCK,90,20.885,B,PUT,669,649.17,187965,9/19/2025,YELLOW,0.17,10,F,ETF,None,F,F,661758000000,4
9/9/2025,10:15:52 AM,SPY,SWEEP,771,1.33,B,PUT,650,649.2,102545,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,3953
9/9/2025,10:15:44 AM,SPY,BLOCK,90,18.005,BB,PUT,666,649.16,162045,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,4
9/9/2025,10:15:03 AM,SPY,SWEEP,80,22.59,A,PUT,671,649.375,180720,9/19/2025,YELLOW,0.18,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:15:03 AM,SPY,BLOCK,80,21.605,B,PUT,670,649.375,172840,9/19/2025,YELLOW,0.17,10,F,ETF,None,F,F,661758000000,48
9/9/2025,10:14:20 AM,SPY,BLOCK,170,20.666,B,PUT,669,649.36,351325,9/19/2025,YELLOW,0.17,10,F,ETF,None,F,F,661758000000,4
9/9/2025,10:14:16 AM,SPY,SWEEP,105,19.653,B,PUT,668,649.38,206355,9/19/2025,YELLOW,0.16,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:14:09 AM,SPY,BLOCK,110,16.8,B,PUT,665,649.3886,184800,9/19/2025,YELLOW,0.15,10,F,ETF,None,F,F,661758000000,84
9/9/2025,10:14:00 AM,SPY,SWEEP,112,17.733,B,PUT,666,649.355,198607,9/19/2025,YELLOW,0.15,10,F,ETF,None,F,F,661758000000,4
9/9/2025,10:14:00 AM,SPY,BLOCK,500,3.39,B,PUT,617,649.355,169500,10/17/2025,MAGENTA,0.18,38,F,ETF,None,F,F,661758000000,1339
9/9/2025,10:13:57 AM,SPY,SWEEP,150,8.449,A,PUT,645,649.3888,126739,10/17/2025,WHITE,0.13,38,F,ETF,None,F,F,661758000000,23620
9/9/2025,10:13:45 AM,SPY,SWEEP,107,13.135,AA,PUT,661,649.405,140541,9/19/2025,YELLOW,0.14,10,F,ETF,None,F,F,661758000000,3
9/9/2025,10:13:44 AM,SPY,SWEEP,112,12.265,A,PUT,660,649.38,137367,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,3314
9/9/2025,10:13:18 AM,SPY,SWEEP,110,10.615,A,PUT,658,649.53,116765,9/19/2025,YELLOW,0.13,10,F,ETF,None,F,F,661758000000,28
9/9/2025,10:13:18 AM,SPY,SWEEP,112,10.61,A,PUT,658,649.535,118833,9/19/2025,YELLOW,0.13,10,F,ETF,None,F,F,661758000000,28
9/9/2025,10:13:17 AM,SPY,BLOCK,301,3.7,B,PUT,620,649.52,111370,10/17/2025,WHITE,0.17,38,F,ETF,None,F,F,661758000000,44276
9/9/2025,10:13:13 AM,SPY,SWEEP,92,13.06,A,PUT,661,649.52,120151,9/19/2025,YELLOW,0.14,10,F,ETF,None,F,F,661758000000,3
9/9/2025,10:12:56 AM,SPY,SWEEP,200,13.89,AA,PUT,662,649.582,277797,9/19/2025,YELLOW,0.14,10,F,ETF,None,F,F,661758000000,28
9/9/2025,10:12:48 AM,SPY,BLOCK,150,11.418,A,PUT,659,649.52,171270,9/19/2025,YELLOW,0.13,10,F,ETF,None,F,F,661758000000,1
9/9/2025,10:12:43 AM,SPY,SWEEP,220,12.208,A,PUT,660,649.52,268565,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,3314
9/9/2025,10:12:42 AM,SPY,SWEEP,277,12.192,A,PUT,660,649.52,337718,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,3314
9/9/2025,10:12:31 AM,SPY,SWEEP,112,15.775,B,PUT,664,649.49,176682,9/19/2025,YELLOW,0.15,10,F,ETF,None,F,F,661758000000,0
9/9/2025,10:12:28 AM,SPY,BLOCK,500,2.42,B,CALL,655,649.49,121000,9/19/2025,WHITE,0.11,10,F,ETF,None,F,F,661758000000,35497
9/9/2025,10:12:00 AM,SPY,SWEEP,1511,0.742,AA,CALL,650,649.72,112045,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,18044
9/9/2025,10:11:52 AM,SPY,SWEEP,500,2.75,A,CALL,648,649.59,137500,9/10/2025,MAGENTA,0.13,1,F,ETF,None,F,T,661758000000,2286
9/9/2025,10:11:36 AM,SPY,BLOCK,300,4.17,B,PUT,646,649.55,125100,9/19/2025,WHITE,0.14,10,F,ETF,None,F,F,661758000000,3436
9/9/2025,10:10:42 AM,SPY,SWEEP,300,10.65,A,CALL,640,649.48,319500,9/12/2025,WHITE,0.18,3,F,ETF,None,F,T,661758000000,5515
9/9/2025,10:10:39 AM,SPY,BLOCK,200,6.18,B,CALL,648,649.5,123600,9/19/2025,WHITE,0.12,10,F,ETF,None,F,F,661758000000,5941
9/9/2025,10:10:37 AM,SPY,SWEEP,210,60.2,A,CALL,615,649.52,1264200,3/20/2026,WHITE,0.2,192,F,ETF,None,F,F,661758000000,2168
9/9/2025,10:10:30 AM,SPY,SWEEP,2700,1.121,AA,CALL,649,649.455,302570,9/9/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661758000000,12701
9/9/2025,10:09:46 AM,SPY,SWEEP,1506,1.023,B,CALL,649,649.155,154114,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,12701
9/9/2025,10:09:33 AM,SPY,SWEEP,1500,1.01,A,PUT,620,649.11,151500,9/23/2025,YELLOW,0.18,14,F,ETF,None,F,F,661758000000,0
9/9/2025,10:08:13 AM,SPY,SWEEP,1000,9.2,B,PUT,600,648.84,920000,1/16/2026,WHITE,0.19,129,F,ETF,None,F,F,661758000000,19438
9/9/2025,10:08:07 AM,SPY,BLOCK,75,1.98,A,PUT,633,648.845,14850,9/22/2025,YELLOW,0.15,13,F,ETF,None,F,F,661758000000,0
9/9/2025,10:07:45 AM,SPY,SWEEP,3000,0.21,B,PUT,465,648.71,63000,10/17/2025,YELLOW,0.43,38,F,ETF,None,F,F,661758000000,2887
9/9/2025,10:07:09 AM,SPY,SWEEP,140,7.55,A,PUT,641,648.86,105700,10/17/2025,WHITE,0.14,38,F,ETF,None,F,F,661758000000,948
9/9/2025,10:06:24 AM,SPY,SWEEP,100,10.96,A,CALL,649,648.727,109600,10/17/2025,WHITE,0.13,38,F,ETF,None,F,F,661758000000,1410
9/9/2025,10:05:58 AM,SPY,BLOCK,126,9.22,A,PUT,640,648.9,116172,10/31/2025,WHITE,0.14,52,F,ETF,None,F,F,661758000000,6390
9/9/2025,10:04:46 AM,SPY,SWEEP,1223,1.13,BB,PUT,649,648.802,138207,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,10:04:30 AM,SPY,SWEEP,259,5.8,B,PUT,649,648.645,150220,9/19/2025,WHITE,0.14,10,F,ETF,None,F,F,661758000000,3223
9/9/2025,10:04:12 AM,SPY,SWEEP,1224,0.86,B,CALL,649,648.665,105268,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,12701
9/9/2025,10:04:08 AM,SPY,SWEEP,1444,0.762,BB,PUT,648,648.7,109969,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,10738
9/9/2025,10:04:03 AM,SPY,SWEEP,398,2.96,B,PUT,640,648.57,117808,9/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,661758000000,40717
9/9/2025,10:03:50 AM,SPY,SWEEP,200,5.36,A,PUT,630,648.54,107200,10/17/2025,WHITE,0.16,38,F,ETF,None,F,F,661758000000,74253
9/9/2025,10:03:47 AM,SPY,BLOCK,200,9.42,A,PUT,630,648.53,188400,11/21/2025,WHITE,0.16,73,F,ETF,None,F,F,661758000000,21091
9/9/2025,10:03:37 AM,SPY,BLOCK,200,5.31,,PUT,630,648.6,106200,10/17/2025,WHITE,0.16,38,F,ETF,None,F,F,661758000000,74253
9/9/2025,10:03:19 AM,SPY,SWEEP,1343,1.234,AA,PUT,649,648.6207,165703,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,10:03:19 AM,SPY,SWEEP,3371,0.844,BB,CALL,649,648.6207,284410,9/9/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661758000000,12701
9/9/2025,10:02:39 AM,SPY,SWEEP,1523,1.232,AA,PUT,649,648.77,187604,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,10:02:39 AM,SPY,BLOCK,400,5.75,B,CALL,648,648.6884,230000,9/19/2025,WHITE,0.12,10,F,ETF,None,F,F,661758000000,5941
9/9/2025,10:02:26 AM,SPY,SWEEP,251,5.69,A,PUT,649,648.78,142820,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,3223
9/9/2025,10:00:53 AM,SPY,BLOCK,650,2.33,B,CALL,655,648.6,151450,9/19/2025,WHITE,0.11,10,F,ETF,None,F,F,661758000000,35497
9/9/2025,10:00:12 AM,SPY,SWEEP,2337,0.9,A,PUT,649,649.32,210301,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,10:00:11 AM,SPY,SWEEP,1072,1.264,AA,CALL,649,649.3,135460,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,12701
9/9/2025,10:00:10 AM,SPY,BLOCK,75,15.75,B,PUT,645,649.3,118125,12/19/2025,WHITE,0.14,101,F,ETF,None,F,F,661758000000,4239
9/9/2025,10:00:09 AM,SPY,BLOCK,270,11.9,A,CALL,650,649.37,321300,10/24/2025,WHITE,0.13,45,F,ETF,None,F,F,661758000000,531
9/9/2025,9:58:42 AM,SPY,BLOCK,3308,0.45,A,PUT,647,649.0907,148860,9/9/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661758000000,10481
9/9/2025,9:56:33 AM,SPY,BLOCK,350,3.34,A,CALL,649,648.9518,116900,9/12/2025,WHITE,0.14,3,F,ETF,None,F,T,661758000000,4772
9/9/2025,9:56:18 AM,SPY,BLOCK,2150,2.74,A,PUT,648,648.8242,589100,9/12/2025,WHITE,0.14,3,F,ETF,None,F,T,661758000000,4679
9/9/2025,9:55:25 AM,SPY,SWEEP,750,2.94,A,PUT,640,648.57,220500,9/19/2025,MAGENTA,0.15,10,F,ETF,None,F,F,661758000000,40717
9/9/2025,9:55:00 AM,SPY,SWEEP,1643,1.25,AA,PUT,649,648.56,205448,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,4878
9/9/2025,9:54:53 AM,SPY,SWEEP,250,7.35,A,PUT,600,648.692,183750,12/19/2025,WHITE,0.19,101,F,ETF,None,F,F,661758000000,40336
9/9/2025,9:54:26 AM,SPY,SWEEP,1487,0.77,B,PUT,648,648.7754,114520,9/9/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661758000000,10738
9/9/2025,9:53:12 AM,SPY,SWEEP,504,2.4,BB,CALL,648,648.865,120955,9/10/2025,WHITE,0.14,1,F,ETF,None,F,T,661758000000,2286
9/9/2025,9:52:36 AM,SPY,SWEEP,1000,8.66,A,PUT,645,648.9895,866000,10/17/2025,WHITE,0.13,38,F,ETF,None,F,F,661758000000,23620
9/9/2025,9:49:51 AM,SPY,SWEEP,510,2.62,B,PUT,647,649.07,133620,9/15/2025,WHITE,0.11,6,F,ETF,None,F,F,661758000000,1305
9/9/2025,9:48:06 AM,SPY,SWEEP,1500,5.19,B,PUT,640,649.235,778518,10/3/2025,WHITE,0.14,24,F,ETF,None,F,F,661758000000,3754
9/9/2025,9:47:56 AM,SPY,SWEEP,84,17.12,B,CALL,635,649.2588,143812,9/26/2025,WHITE,0.14,17,F,ETF,None,F,F,661758000000,715
9/9/2025,9:47:55 AM,SPY,SWEEP,86,17.115,B,CALL,635,649.2588,147187,9/26/2025,WHITE,0.14,17,F,ETF,None,F,F,661758000000,715
9/9/2025,9:47:26 AM,SPY,SWEEP,104,18.688,B,CALL,633,648.9788,194354,9/26/2025,WHITE,0.14,17,F,ETF,None,F,F,661758000000,1270
9/9/2025,9:47:01 AM,SPY,SWEEP,500,3.49,A,PUT,617,649.06,174500,10/17/2025,MAGENTA,0.18,38,F,ETF,None,F,F,661758000000,1339
9/9/2025,9:46:33 AM,SPY,BLOCK,200,6.09,,PUT,635,649.03,121800,10/17/2025,WHITE,0.15,38,F,ETF,None,F,F,661758000000,38898
9/9/2025,9:46:13 AM,SPY,SWEEP,750,2.8,A,PUT,640,648.98,210000,9/19/2025,WHITE,0.15,10,F,ETF,None,F,F,661758000000,40717
9/9/2025,9:44:57 AM,SPY,SWEEP,200,5.33,A,CALL,660,649.28,106600,10/17/2025,WHITE,0.11,38,F,ETF,None,F,F,661758000000,24507
9/9/2025,9:40:42 AM,SPY,BLOCK,201,9.19,A,PUT,630,649.085,184718,11/21/2025,WHITE,0.16,73,F,ETF,None,F,F,661758000000,21091
9/9/2025,9:40:13 AM,SPY,BLOCK,124,15.29,B,PUT,640,649.16,189596,12/31/2025,WHITE,0.15,113,F,ETF,None,F,F,661758000000,1684
9/9/2025,9:37:46 AM,SPY,BLOCK,250,7.8,B,CALL,647,649.391,195000,9/26/2025,WHITE,0.11,17,F,ETF,None,F,F,661758000000,1079
9/9/2025,9:36:33 AM,SPY,BLOCK,250,6.45,A,CALL,649,649.2986,161250,9/26/2025,WHITE,0.11,17,F,ETF,None,F,F,661758000000,1072
9/9/2025,9:36:18 AM,SPY,SWEEP,250,7.7,B,CALL,647,649.155,192500,9/26/2025,WHITE,0.11,17,F,ETF,None,F,F,661758000000,1079
9/9/2025,9:35:22 AM,SPY,BLOCK,300,5.5,B,PUT,525,649.27,165000,3/20/2026,WHITE,0.25,192,F,ETF,None,F,F,661758000000,8253
9/9/2025,9:34:42 AM,SPY,SWEEP,7000,3.21,B,PUT,615,649.24,2247000,10/17/2025,WHITE,0.18,38,F,ETF,None,F,F,661758000000,72593
9/9/2025,9:34:22 AM,SPY,SWEEP,8084,3.418,AA,PUT,617,649.298,2763359,10/17/2025,YELLOW,0.18,38,F,ETF,None,F,F,661758000000,1339
9/9/2025,9:33:20 AM,SPY,SWEEP,450,2.725,A,CALL,647,649.2588,122639,9/9/2025,WHITE,0.09,1,F,ETF,None,F,T,661758000000,12193
9/9/2025,9:32:41 AM,SPY,BLOCK,100,10.4,,PUT,645,649.27,104000,10/31/2025,WHITE,0.14,52,F,ETF,None,F,F,661758000000,2749
9/9/2025,9:32:27 AM,SPY,BLOCK,109,15.3,B,PUT,640,649.24,166770,12/31/2025,WHITE,0.15,113,F,ETF,None,F,F,661758000000,1684
9/9/2025,9:31:29 AM,SPY,BLOCK,988,1.48,B,PUT,644,649.15,146224,9/12/2025,WHITE,0.15,3,F,ETF,None,F,T,661758000000,5219
9/9/2025,9:31:02 AM,SPY,SWEEP,300,7.84,A,CALL,645,649.01,235200,9/19/2025,WHITE,0.13,10,F,ETF,None,F,F,661758000000,31057
9/9/2025,9:30:54 AM,SPY,BLOCK,250,5.03,B,PUT,600,648.8958,125750,11/21/2025,WHITE,0.19,73,F,ETF,None,F,F,661758000000,18281
9/8/2025,4:13:50 PM,SPY,SWEEP,502,3.0,,PUT,641,648.86,150600,9/19/2025,WHITE,0.14,11,F,ETF,None,F,F,663681000000,4429
9/8/2025,4:13:33 PM,SPY,BLOCK,300,4.54,,PUT,652,648.84,136200,9/12/2025,MAGENTA,0.1,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,4:10:52 PM,SPY,SWEEP,200,5.29,A,PUT,640,648.8101,105800,10/3/2025,MAGENTA,0.14,25,F,ETF,None,F,F,663681000000,2117
9/8/2025,4:09:43 PM,SPY,SWEEP,200,5.23,,PUT,640,648.9699,104600,10/3/2025,MAGENTA,0.14,25,F,ETF,None,F,F,663681000000,2117
9/8/2025,4:09:22 PM,SPY,SWEEP,550,4.67,B,CALL,650,648.97,256851,9/19/2025,WHITE,0.11,11,F,ETF,None,F,F,663681000000,62693
9/8/2025,4:09:16 PM,SPY,BLOCK,200,4.87,,CALL,649,648.97,97400,9/17/2025,YELLOW,0.12,9,F,ETF,None,F,F,663681000000,169
9/8/2025,4:07:23 PM,SPY,BLOCK,300,5.87,B,CALL,648,648.89,176100,9/19/2025,WHITE,0.12,11,F,ETF,None,F,F,663681000000,5186
9/8/2025,4:06:59 PM,SPY,SWEEP,100,10.22,B,CALL,655,648.87,102200,10/31/2025,WHITE,0.12,53,F,ETF,None,F,F,663681000000,6347
9/8/2025,4:06:00 PM,SPY,BLOCK,250,11.14,B,PUT,660,648.8,278500,9/12/2025,YELLOW,0.09,4,F,ETF,None,F,T,663681000000,124
9/8/2025,4:06:00 PM,SPY,BLOCK,180,21.1,B,PUT,670,648.8,379800,9/12/2025,YELLOW,0.13,4,F,ETF,None,F,T,663681000000,18
9/8/2025,4:04:11 PM,SPY,BLOCK,250,26.3,A,PUT,675,648.7,657500,9/10/2025,YELLOW,0.25,2,F,ETF,None,F,T,663681000000,0
9/8/2025,4:03:38 PM,SPY,SWEEP,500,3.29,A,PUT,615,648.69,164500,10/17/2025,WHITE,0.18,39,F,ETF,None,F,F,663681000000,71458
9/8/2025,4:02:02 PM,SPY,BLOCK,200,5.33,,PUT,640,648.68,106600,10/3/2025,MAGENTA,0.14,25,F,ETF,None,F,F,663681000000,2117
9/8/2025,4:01:57 PM,SPY,SWEEP,540,4.62,B,CALL,650,648.73,249480,9/19/2025,WHITE,0.11,11,F,ETF,None,F,F,663681000000,62693
9/8/2025,4:00:57 PM,SPY,SWEEP,300,5.32,A,PUT,640,648.78,159600,10/3/2025,WHITE,0.14,25,F,ETF,None,F,F,663681000000,2117
9/8/2025,4:00:45 PM,SPY,SWEEP,182,5.73,A,CALL,643,648.7,104286,9/8/2025,MAGENTA,0,1,F,ETF,None,F,T,663681000000,754
9/8/2025,4:00:45 PM,SPY,SWEEP,275,6.73,A,CALL,642,648.7,185075,9/8/2025,MAGENTA,0,1,F,ETF,None,F,T,663681000000,696
9/8/2025,4:00:33 PM,SPY,SWEEP,1696,0.06,A,CALL,656,648.83,10176,9/10/2025,YELLOW,0.08,2,F,ETF,None,F,T,663681000000,1166
9/8/2025,4:00:10 PM,SPY,SWEEP,1000,5.331,A,PUT,640,648.72,533144,10/3/2025,WHITE,0.14,25,F,ETF,None,F,F,663681000000,2117
9/8/2025,4:00:07 PM,SPY,BLOCK,100,10.899,A,CALL,638,648.71,108995,9/9/2025,YELLOW,0.2,1,F,ETF,None,F,T,663681000000,79
9/8/2025,3:59:59 PM,SPY,BLOCK,1000,2.11,B,PUT,646,648.7,211000,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,2874
9/8/2025,3:59:58 PM,SPY,SWEEP,2500,0.88,B,PUT,600,648.7,220000,9/30/2025,WHITE,0.21,22,F,ETF,None,F,F,663681000000,38478
9/8/2025,3:59:58 PM,SPY,SWEEP,143,12.88,B,CALL,646,648.7,184184,10/17/2025,MAGENTA,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:59:57 PM,SPY,BLOCK,109,11.31,A,PUT,652,648.8,123279,10/17/2025,MAGENTA,0.12,39,F,ETF,None,F,F,663681000000,189
9/8/2025,3:59:56 PM,SPY,BLOCK,100,10.27,B,CALL,650,648.8,102700,10/17/2025,WHITE,0.12,39,F,ETF,None,F,F,663681000000,20264
9/8/2025,3:59:55 PM,SPY,SWEEP,100,10.85,A,CALL,638,648.8,108498,9/9/2025,YELLOW,0.14,1,F,ETF,None,F,T,663681000000,79
9/8/2025,3:59:52 PM,SPY,BLOCK,100,10.83,B,CALL,638,648.77,108300,9/9/2025,YELLOW,0.15,1,F,ETF,None,F,T,663681000000,79
9/8/2025,3:59:47 PM,SPY,SWEEP,100,10.814,A,CALL,638,648.68,108136,9/9/2025,YELLOW,0.18,1,F,ETF,None,F,T,663681000000,79
9/8/2025,3:59:46 PM,SPY,SWEEP,910,1.101,BB,CALL,649,648.7335,100209,9/9/2025,MAGENTA,0.09,1,F,ETF,None,F,T,663681000000,1814
9/8/2025,3:59:41 PM,SPY,BLOCK,100,6.359,A,PUT,655,648.735,63586,9/9/2025,YELLOW,0.12,1,F,ETF,None,F,T,663681000000,74
9/8/2025,3:59:41 PM,SPY,SWEEP,101,24.7,A,CALL,645,648.71,249470,12/19/2025,WHITE,0.16,102,F,ETF,None,F,F,663681000000,10973
9/8/2025,3:59:37 PM,SPY,BLOCK,78,14.93,B,CALL,643,648.6801,116454,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,1111
9/8/2025,3:59:33 PM,SPY,BLOCK,93,13.46,B,CALL,645,648.59,125178,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,15458
9/8/2025,3:59:10 PM,SPY,BLOCK,80,1.5,B,CALL,669,648.405,12000,10/10/2025,YELLOW,0.1,32,F,ETF,None,F,F,663681000000,38
9/8/2025,3:58:31 PM,SPY,BLOCK,168,0.86,,PUT,526,648.385,14448,10/31/2025,YELLOW,0.3,53,F,ETF,None,F,F,663681000000,42
9/8/2025,3:58:03 PM,SPY,SWEEP,124,9.01,B,PUT,646,648.5319,111724,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,1201
9/8/2025,3:56:59 PM,SPY,SWEEP,124,12.81,B,CALL,646,648.5975,158844,10/17/2025,MAGENTA,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:56:20 PM,SPY,BLOCK,157,2.02,,PUT,541,648.71,31714,11/28/2025,YELLOW,0.26,81,F,ETF,None,F,F,663681000000,42
9/8/2025,3:55:14 PM,SPY,BLOCK,151,10.7,A,PUT,595,648.545,161570,2/20/2026,WHITE,0.19,165,F,ETF,None,F,F,663681000000,966
9/8/2025,3:55:06 PM,SPY,SWEEP,1599,0.65,AA,CALL,650,648.615,103905,9/9/2025,MAGENTA,0.09,1,F,ETF,None,F,T,663681000000,10960
9/8/2025,3:54:55 PM,SPY,BLOCK,85,12.7,A,CALL,646,648.4291,107950,10/17/2025,MAGENTA,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:53:50 PM,SPY,SWEEP,124,9.07,A,PUT,646,648.475,112468,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,1201
9/8/2025,3:53:17 PM,SPY,BLOCK,90,1.69,B,PUT,630,648.43,15210,9/22/2025,YELLOW,0.15,14,F,ETF,None,F,F,663681000000,0
9/8/2025,3:52:16 PM,SPY,SWEEP,130,10.18,B,PUT,620,648.21,132340,12/19/2025,WHITE,0.17,102,F,ETF,None,F,F,663681000000,26752
9/8/2025,3:51:01 PM,SPY,SWEEP,6000,2.8,A,CALL,657,648.13,1680000,9/30/2025,YELLOW,0.09,22,F,ETF,None,F,F,663681000000,1567
9/8/2025,3:50:58 PM,SPY,SWEEP,200,21.87,B,PUT,670,648.175,437400,9/8/2025,WHITE,0.31,1,F,ETF,None,F,T,663681000000,254
9/8/2025,3:50:45 PM,SPY,SWEEP,451,12.509,B,CALL,646,648.1565,564152,10/17/2025,MAGENTA,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:50:43 PM,SPY,SWEEP,351,12.522,AA,CALL,646,648.14,439527,10/17/2025,MAGENTA,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:50:42 PM,SPY,SWEEP,119,12.51,B,CALL,646,648.13,148869,10/17/2025,MAGENTA,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:50:41 PM,SPY,SWEEP,321,12.52,A,CALL,646,648.1201,401892,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:50:40 PM,SPY,SWEEP,100,12.52,,CALL,646,648.15,125200,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:50:37 PM,SPY,SWEEP,133,12.52,A,CALL,646,648.055,166516,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,998
9/8/2025,3:50:12 PM,SPY,SWEEP,312,3.47,A,PUT,642,648.17,108264,9/19/2025,WHITE,0.14,11,F,ETF,None,F,F,663681000000,7211
9/8/2025,3:50:08 PM,SPY,SWEEP,400,2.58,B,PUT,647,648.19,103200,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,3089
9/8/2025,3:44:49 PM,SPY,BLOCK,88,2.41,A,PUT,595,648.12,21208,10/24/2025,YELLOW,0.2,46,F,ETF,None,F,F,663681000000,15
9/8/2025,3:43:02 PM,SPY,SWEEP,315,6.88,A,PUT,615,648.0511,216720,11/21/2025,WHITE,0.17,74,F,ETF,None,F,F,663681000000,8455
9/8/2025,3:42:31 PM,SPY,SWEEP,960,1.351,AA,CALL,648,648.06,129724,9/9/2025,MAGENTA,0.1,1,F,ETF,None,F,T,663681000000,1997
9/8/2025,3:42:04 PM,SPY,SWEEP,90,33.445,A,CALL,617,647.99,301005,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,4
9/8/2025,3:41:11 PM,SPY,BLOCK,400,2.93,A,CALL,648,648.0344,117200,9/11/2025,MAGENTA,0.12,3,F,ETF,None,F,T,663681000000,1914
9/8/2025,3:39:54 PM,SPY,BLOCK,700,1.55,A,PUT,647,647.8758,108500,9/10/2025,MAGENTA,0.1,2,F,ETF,None,F,T,663681000000,1110
9/8/2025,3:39:25 PM,SPY,SWEEP,3123,0.5,B,PUT,645,647.85,156150,9/9/2025,YELLOW,0.11,1,F,ETF,None,F,T,663681000000,2338
9/8/2025,3:39:00 PM,SPY,SWEEP,212,2.2,A,CALL,665,647.85,46640,10/10/2025,YELLOW,0.1,32,F,ETF,None,F,F,663681000000,103
9/8/2025,3:39:00 PM,SPY,SWEEP,400,3.65,A,CALL,660,647.85,146000,10/10/2025,YELLOW,0.1,32,F,ETF,None,F,F,663681000000,373
9/8/2025,3:39:00 PM,SPY,BLOCK,110,1.76,A,CALL,667,647.85,19360,10/10/2025,YELLOW,0.1,32,F,ETF,None,F,F,663681000000,74
9/8/2025,3:39:00 PM,SPY,SWEEP,109,1.4,A,CALL,669,647.85,15260,10/10/2025,YELLOW,0.1,32,F,ETF,None,F,F,663681000000,38
9/8/2025,3:38:59 PM,SPY,SWEEP,8500,1.967,AA,CALL,655,647.83,1671968,9/19/2025,WHITE,0.1,11,F,ETF,None,F,F,663681000000,28180
9/8/2025,3:38:23 PM,SPY,SWEEP,5946,0.21,B,PUT,642,647.79,124866,9/9/2025,YELLOW,0.13,1,F,ETF,None,F,T,663681000000,4206
9/8/2025,3:37:57 PM,SPY,SWEEP,3172,0.4,B,PUT,644,647.78,126881,9/9/2025,YELLOW,0.12,1,F,ETF,None,F,T,663681000000,2478
9/8/2025,3:35:14 PM,SPY,BLOCK,75,14.56,B,PUT,550,647.6099,109200,9/18/2026,WHITE,0.22,375,F,ETF,None,F,F,663681000000,5127
9/8/2025,3:32:32 PM,SPY,BLOCK,75,14.5,A,PUT,550,647.9011,108750,9/18/2026,WHITE,0.22,375,F,ETF,None,F,F,663681000000,5127
9/8/2025,3:32:19 PM,SPY,SWEEP,400,5.26,A,PUT,652,647.77,210400,9/12/2025,MAGENTA,0.1,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,3:32:01 PM,SPY,BLOCK,75,14.51,B,PUT,550,647.81,108825,9/18/2026,WHITE,0.22,375,F,ETF,None,F,F,663681000000,5127
9/8/2025,3:28:39 PM,SPY,BLOCK,95,18.04,B,PUT,650,647.505,171380,12/19/2025,WHITE,0.14,102,F,ETF,None,F,F,663681000000,5833
9/8/2025,3:28:01 PM,SPY,BLOCK,75,14.56,A,PUT,550,647.58,109200,9/18/2026,WHITE,0.22,375,F,ETF,None,F,F,663681000000,5127
9/8/2025,3:26:57 PM,SPY,SWEEP,140,7.34,B,CALL,647,647.4558,102760,9/30/2025,WHITE,0.11,22,F,ETF,None,F,F,663681000000,2451
9/8/2025,3:24:00 PM,SPY,SWEEP,95,17.45,B,CALL,655,647.5581,165775,12/19/2025,WHITE,0.14,102,F,ETF,None,F,F,663681000000,8511
9/8/2025,3:23:58 PM,SPY,SWEEP,80,19.593,A,CALL,630,647.5592,156745,9/19/2025,WHITE,0.17,11,F,ETF,None,F,F,663681000000,43291
9/8/2025,3:18:46 PM,SPY,BLOCK,200,20.3,A,PUT,650,647.7328,406000,1/16/2026,WHITE,0.14,130,F,ETF,None,F,F,663681000000,5143
9/8/2025,3:17:41 PM,SPY,BLOCK,1000,2.3,A,CALL,650,647.875,230000,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,10702
9/8/2025,3:15:37 PM,SPY,SWEEP,202,5.4,A,PUT,652,647.61,109072,9/12/2025,MAGENTA,0.1,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,3:14:30 PM,SPY,BLOCK,149,7.88,,PUT,633,647.5825,117412,10/31/2025,WHITE,0.15,53,F,ETF,None,F,F,663681000000,235
9/8/2025,3:13:25 PM,SPY,SWEEP,500,2.921,AA,PUT,647,647.532,146031,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,3089
9/8/2025,3:13:11 PM,SPY,BLOCK,1000,2.15,B,CALL,650,647.415,215000,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,10702
9/8/2025,3:12:57 PM,SPY,BLOCK,129,9.08,A,PUT,638,647.5,117132,10/31/2025,WHITE,0.14,53,F,ETF,None,F,F,663681000000,457
9/8/2025,3:12:25 PM,SPY,SWEEP,1000,9.56,B,PUT,630,647.57,956000,11/21/2025,WHITE,0.16,74,F,ETF,None,F,F,663681000000,19905
9/8/2025,3:12:06 PM,SPY,BLOCK,300,7.12,B,CALL,645,647.57,213600,9/19/2025,WHITE,0.12,11,F,ETF,None,F,F,663681000000,30490
9/8/2025,3:11:30 PM,SPY,SWEEP,186,1.39,A,CALL,669,647.7234,25854,10/10/2025,YELLOW,0.1,32,F,ETF,None,F,F,663681000000,38
9/8/2025,3:10:13 PM,SPY,BLOCK,100,10.8,A,PUT,650,647.9735,108000,10/17/2025,WHITE,0.12,39,F,ETF,None,F,F,663681000000,9737
9/8/2025,3:06:26 PM,SPY,BLOCK,5000,0.36,A,PUT,550,648.15,180000,10/3/2025,YELLOW,0.31,25,F,ETF,None,F,F,663681000000,352
9/8/2025,3:04:55 PM,SPY,SWEEP,500,2.951,A,PUT,647,648.12,147567,9/15/2025,YELLOW,0.1,7,F,ETF,None,F,F,663681000000,461
9/8/2025,3:04:19 PM,SPY,SWEEP,3100,4.39,B,PUT,645,648.02,1360900,9/19/2025,WHITE,0.13,11,F,ETF,None,F,F,663681000000,29471
9/8/2025,3:01:27 PM,SPY,SWEEP,200,6.08,B,PUT,645,648.18,121600,9/30/2025,WHITE,0.12,22,F,ETF,None,F,F,663681000000,3737
9/8/2025,3:01:12 PM,SPY,SWEEP,209,4.8,A,CALL,649,648.1358,100320,9/19/2025,WHITE,0.11,11,F,ETF,None,F,F,663681000000,5448
9/8/2025,2:58:03 PM,SPY,SWEEP,100,24.37,B,CALL,645,648.255,243700,12/19/2025,WHITE,0.15,102,F,ETF,None,F,F,663681000000,10973
9/8/2025,2:50:57 PM,SPY,SWEEP,1487,1.04,B,CALL,649,648.36,154641,9/9/2025,MAGENTA,0.1,1,F,ETF,None,F,T,663681000000,1814
9/8/2025,2:49:04 PM,SPY,SWEEP,117,11.54,B,CALL,640,648.5319,135018,9/19/2025,WHITE,0.14,11,F,ETF,None,F,F,663681000000,53120
9/8/2025,2:48:47 PM,SPY,SWEEP,200,19.3,B,CALL,637,648.535,386000,10/17/2025,WHITE,0.14,39,F,ETF,None,F,F,663681000000,433
9/8/2025,2:48:15 PM,SPY,BLOCK,831,1.68,B,CALL,648,648.52,139608,9/9/2025,MAGENTA,0.1,1,F,ETF,None,F,T,663681000000,1997
9/8/2025,2:46:54 PM,SPY,BLOCK,200,9.3,A,PUT,630,648.44,186000,11/21/2025,WHITE,0.16,74,F,ETF,None,F,F,663681000000,19905
9/8/2025,2:44:25 PM,SPY,BLOCK,100,3.12,B,PUT,605,648.29,31200,10/24/2025,YELLOW,0.19,46,F,ETF,None,F,F,663681000000,28
9/8/2025,2:43:43 PM,SPY,BLOCK,300,4.36,A,PUT,645,648.15,130800,9/19/2025,WHITE,0.13,11,F,ETF,None,F,F,663681000000,29471
9/8/2025,2:42:48 PM,SPY,SWEEP,241,5.53,A,PUT,648,648.075,133273,9/19/2025,MAGENTA,0.13,11,F,ETF,None,F,F,663681000000,2745
9/8/2025,2:42:20 PM,SPY,BLOCK,200,7.63,B,PUT,620,647.97,152600,11/21/2025,WHITE,0.17,74,F,ETF,None,F,F,663681000000,10694
9/8/2025,2:40:49 PM,SPY,BLOCK,1000,4.22,B,CALL,652,647.985,422000,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,2:33:30 PM,SPY,BLOCK,100,20.03,A,PUT,650,648.39,200300,1/16/2026,WHITE,0.14,130,F,ETF,None,F,F,663681000000,5143
9/8/2025,2:31:59 PM,SPY,SWEEP,100,20.04,B,PUT,650,648.3081,200400,1/16/2026,WHITE,0.14,130,F,ETF,None,F,F,663681000000,5143
9/8/2025,2:31:56 PM,SPY,SWEEP,1021,1.44,A,CALL,665,648.32,147024,10/3/2025,MAGENTA,0.1,25,F,ETF,None,F,F,663681000000,2119
9/8/2025,2:31:49 PM,SPY,BLOCK,100,20.05,A,PUT,650,648.3284,200500,1/16/2026,WHITE,0.14,130,F,ETF,None,F,F,663681000000,5143
9/8/2025,2:31:35 PM,SPY,SWEEP,1000,4.33,A,CALL,652,648.2851,433000,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,2:30:20 PM,SPY,BLOCK,160,4.5,A,CALL,648,648.48,72000,9/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,663681000000,30
9/8/2025,2:24:00 PM,SPY,SWEEP,200,5.07,A,PUT,652,648.13,101400,9/12/2025,MAGENTA,0.1,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,2:22:58 PM,SPY,SWEEP,150,7.14,A,CALL,650,648.49,107100,10/3/2025,WHITE,0.11,25,F,ETF,None,F,F,663681000000,1341
9/8/2025,2:22:44 PM,SPY,BLOCK,600,4.36,A,CALL,652,648.3983,261600,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,2:21:01 PM,SPY,BLOCK,300,4.98,A,CALL,654,648.335,149400,10/3/2025,WHITE,0.11,25,F,ETF,None,F,F,663681000000,448
9/8/2025,2:20:39 PM,SPY,BLOCK,350,5.931,B,CALL,652,648.27,207570,10/3/2025,WHITE,0.11,25,F,ETF,None,F,F,663681000000,919
9/8/2025,2:17:32 PM,SPY,BLOCK,280,7.61,A,PUT,620,648.16,213080,11/21/2025,WHITE,0.17,74,F,ETF,None,F,F,663681000000,10694
9/8/2025,2:16:27 PM,SPY,SWEEP,78,2.35,B,PUT,635,648.25,18330,9/22/2025,YELLOW,0.14,14,F,ETF,None,F,F,663681000000,0
9/8/2025,2:15:35 PM,SPY,SWEEP,500,7.115,A,CALL,655,647.96,355730,10/17/2025,WHITE,0.11,39,F,ETF,None,F,F,663681000000,19197
9/8/2025,2:14:04 PM,SPY,SWEEP,150,6.92,B,CALL,650,647.93,103800,10/3/2025,WHITE,0.11,25,F,ETF,None,F,F,663681000000,1341
9/8/2025,2:11:43 PM,SPY,SWEEP,1500,0.88,A,PUT,250,647.84,132000,6/18/2026,WHITE,0.5,283,F,ETF,None,F,F,663681000000,12756
9/8/2025,2:09:55 PM,SPY,BLOCK,100,16.14,A,PUT,657,647.58,161400,10/31/2025,WHITE,0.12,53,F,ETF,None,F,F,663681000000,374
9/8/2025,2:09:37 PM,SPY,BLOCK,200,7.74,B,PUT,620,647.575,154800,11/21/2025,WHITE,0.17,74,F,ETF,None,F,F,663681000000,10694
9/8/2025,2:08:13 PM,SPY,SWEEP,101,28.56,B,CALL,622,647.5254,288456,10/3/2025,YELLOW,0.16,25,F,ETF,None,F,F,663681000000,67
9/8/2025,2:07:04 PM,SPY,SWEEP,150,6.82,B,CALL,650,647.675,102300,10/3/2025,WHITE,0.11,25,F,ETF,None,F,F,663681000000,1341
9/8/2025,2:06:16 PM,SPY,SWEEP,100,18.69,A,CALL,648,647.63,186900,11/28/2025,WHITE,0.14,81,F,ETF,None,F,F,663681000000,161
9/8/2025,2:06:10 PM,SPY,SWEEP,92,28.6,A,CALL,622,647.625,263119,10/3/2025,YELLOW,0.16,25,F,ETF,None,F,F,663681000000,67
9/8/2025,2:06:02 PM,SPY,SWEEP,92,28.6,A,CALL,622,647.65,263121,10/3/2025,YELLOW,0.16,25,F,ETF,None,F,F,663681000000,67
9/8/2025,2:05:21 PM,SPY,BLOCK,500,4.05,,CALL,652,647.4898,202500,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,2:05:14 PM,SPY,SWEEP,1186,0.897,AA,PUT,648,647.43,106367,9/8/2025,MAGENTA,0.04,1,F,ETF,None,F,T,663681000000,3834
9/8/2025,2:05:14 PM,SPY,BLOCK,590,3.99,,PUT,635,647.43,235410,9/30/2025,WHITE,0.14,22,F,ETF,None,F,F,663681000000,11304
9/8/2025,2:05:01 PM,SPY,SWEEP,724,1.689,BB,PUT,648,647.46,122318,9/9/2025,MAGENTA,0.11,1,F,ETF,None,F,T,663681000000,1082
9/8/2025,2:02:57 PM,SPY,BLOCK,300,49.06,A,CALL,600,647.405,1471800,9/30/2025,WHITE,0.21,22,F,ETF,None,F,F,663681000000,4593
9/8/2025,2:00:38 PM,SPY,SWEEP,2500,0.97,A,PUT,260,647.6,242500,6/18/2026,YELLOW,0.49,283,F,ETF,None,F,F,663681000000,67
9/8/2025,2:00:28 PM,SPY,SWEEP,364,4.63,B,PUT,645,647.62,168532,9/19/2025,WHITE,0.13,11,F,ETF,None,F,F,663681000000,29471
9/8/2025,1:56:41 PM,SPY,BLOCK,140,7.79,AA,PUT,620,647.53,109060,11/21/2025,WHITE,0.17,74,F,ETF,None,F,F,663681000000,10694
9/8/2025,1:56:31 PM,SPY,SWEEP,2061,1.17,A,PUT,640,647.578,241137,9/12/2025,MAGENTA,0.14,4,F,ETF,None,F,T,663681000000,12040
9/8/2025,1:56:31 PM,SPY,SWEEP,5000,0.348,AA,PUT,600,647.578,173856,9/19/2025,WHITE,0.24,11,F,ETF,None,F,F,663681000000,97952
9/8/2025,1:56:20 PM,SPY,SWEEP,200,6.81,B,PUT,644,647.57,136200,10/3/2025,WHITE,0.13,25,F,ETF,None,F,F,663681000000,1929
9/8/2025,1:55:04 PM,SPY,BLOCK,1000,3.24,A,PUT,648,647.645,324000,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,2335
9/8/2025,1:54:41 PM,SPY,BLOCK,200,5.4,A,PUT,652,647.65,108000,9/12/2025,MAGENTA,0.1,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,1:53:02 PM,SPY,SWEEP,819,1.67,B,PUT,649,647.43,136788,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,5777
9/8/2025,1:52:46 PM,SPY,BLOCK,100,11.5,B,PUT,646,647.365,115000,10/31/2025,WHITE,0.13,53,F,ETF,None,F,F,663681000000,732
9/8/2025,1:52:46 PM,SPY,BLOCK,100,4.46,B,CALL,649,647.37,44600,9/18/2025,YELLOW,0.12,10,F,ETF,None,F,F,663681000000,32
9/8/2025,1:52:43 PM,SPY,BLOCK,2458,0.67,A,PUT,615,647.375,164686,9/19/2025,WHITE,0.2,11,F,ETF,None,F,F,663681000000,42183
9/8/2025,1:52:42 PM,SPY,BLOCK,249,4.8,A,PUT,645,647.3701,119520,9/19/2025,WHITE,0.14,11,F,ETF,None,F,F,663681000000,29471
9/8/2025,1:52:34 PM,SPY,SWEEP,2996,0.75,AA,PUT,648,647.37,224744,9/8/2025,MAGENTA,0.03,1,F,ETF,None,F,T,663681000000,3834
9/8/2025,1:52:33 PM,SPY,BLOCK,150,7.14,A,PUT,645,647.52,107100,10/3/2025,WHITE,0.13,25,F,ETF,None,F,F,663681000000,1507
9/8/2025,1:52:05 PM,SPY,SWEEP,200,6.79,B,PUT,644,647.64,135800,10/3/2025,WHITE,0.13,25,F,ETF,None,F,F,663681000000,1929
9/8/2025,1:49:21 PM,SPY,SWEEP,165,1.28,A,CALL,670,647.8902,21120,10/10/2025,YELLOW,0.1,32,F,ETF,None,F,F,663681000000,155
9/8/2025,1:48:57 PM,SPY,SWEEP,136,4.77,A,PUT,645,647.95,64872,9/22/2025,YELLOW,0.13,14,F,ETF,None,F,F,663681000000,0
9/8/2025,1:43:59 PM,SPY,BLOCK,100,4.68,A,PUT,645,648.18,46800,9/22/2025,YELLOW,0.13,14,F,ETF,None,F,F,663681000000,0
9/8/2025,1:40:09 PM,SPY,SWEEP,100,4.521,A,PUT,648,648.2165,45205,9/18/2025,YELLOW,0.11,10,F,ETF,None,F,F,663681000000,18
9/8/2025,1:31:14 PM,SPY,BLOCK,100,4.58,B,CALL,648,648.56,45800,9/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,663681000000,30
9/8/2025,1:30:23 PM,SPY,BLOCK,400,3.08,A,CALL,650,648.6496,123200,9/15/2025,MAGENTA,0.1,7,F,ETF,None,F,F,663681000000,2860
9/8/2025,1:26:34 PM,SPY,SWEEP,2000,0.1,A,PUT,616,648.4188,20000,9/12/2025,YELLOW,0.23,4,F,ETF,None,F,T,663681000000,1813
9/8/2025,1:26:03 PM,SPY,BLOCK,400,3.02,B,CALL,650,648.52,120800,9/15/2025,MAGENTA,0.1,7,F,ETF,None,F,F,663681000000,2860
9/8/2025,1:24:55 PM,SPY,BLOCK,300,3.721,B,CALL,645,648.6898,111630,9/8/2025,WHITE,0,1,F,ETF,None,F,T,663681000000,10261
9/8/2025,1:24:30 PM,SPY,BLOCK,100,5.09,A,CALL,649,648.64,50900,9/18/2025,YELLOW,0.12,10,F,ETF,None,F,F,663681000000,32
9/8/2025,1:16:44 PM,SPY,SWEEP,90,1.76,B,PUT,630,648.13,15840,9/22/2025,YELLOW,0.16,14,F,ETF,None,F,F,663681000000,0
9/8/2025,1:15:10 PM,SPY,BLOCK,145,8.19,A,PUT,635,648.0983,118755,10/31/2025,WHITE,0.15,53,F,ETF,None,F,F,663681000000,4271
9/8/2025,1:14:45 PM,SPY,BLOCK,200,5.15,A,PUT,652,648.055,103000,9/12/2025,MAGENTA,0.1,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,1:12:28 PM,SPY,SWEEP,92,26.41,A,CALL,625,648.2154,242971,10/3/2025,MAGENTA,0.15,25,F,ETF,None,F,F,663681000000,148
9/8/2025,1:07:17 PM,SPY,SWEEP,628,12.13,A,PUT,625,648.15,761764,12/31/2025,WHITE,0.16,114,F,ETF,None,F,F,663681000000,1083
9/8/2025,1:07:17 PM,SPY,SWEEP,100,12.12,B,PUT,625,648.13,121200,12/31/2025,WHITE,0.16,114,F,ETF,None,F,F,663681000000,1083
9/8/2025,1:03:41 PM,SPY,BLOCK,200,5.01,B,PUT,652,648.2612,100200,9/12/2025,MAGENTA,0.1,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,1:02:31 PM,SPY,SWEEP,121,9.02,B,PUT,639,648.415,109142,10/31/2025,WHITE,0.14,53,F,ETF,None,F,F,663681000000,538
9/8/2025,1:00:44 PM,SPY,BLOCK,1500,0.96,B,CALL,653,648.48,144000,9/11/2025,YELLOW,0.11,3,F,ETF,None,F,T,663681000000,1203
9/8/2025,12:59:38 PM,SPY,SWEEP,100,3.11,A,PUT,605,648.49,31100,10/24/2025,YELLOW,0.19,46,F,ETF,None,F,F,663681000000,28
9/8/2025,12:59:00 PM,SPY,SWEEP,1021,1.0,AA,PUT,649,648.38,102088,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,5777
9/8/2025,12:53:53 PM,SPY,BLOCK,222,1.99,,PUT,539,648.46,44178,11/28/2025,YELLOW,0.26,81,F,ETF,None,F,F,663681000000,108
9/8/2025,12:52:15 PM,SPY,SWEEP,1000,1.12,B,CALL,649,648.33,112000,9/9/2025,MAGENTA,0.1,1,F,ETF,None,F,T,663681000000,1814
9/8/2025,12:51:03 PM,SPY,SWEEP,130,12.41,B,CALL,665,648.345,161330,12/19/2025,WHITE,0.13,102,F,ETF,None,F,F,663681000000,6771
9/8/2025,12:49:38 PM,SPY,SWEEP,100,89.05,B,CALL,560,648.085,890500,9/19/2025,WHITE,0.47,11,F,ETF,None,F,F,663681000000,4532
9/8/2025,12:47:41 PM,SPY,BLOCK,967,3.11,B,PUT,648,648.06,300737,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,2335
9/8/2025,12:45:50 PM,SPY,SWEEP,1005,1.055,BB,CALL,649,648.1497,106030,9/9/2025,MAGENTA,0.11,1,F,ETF,None,F,T,663681000000,1814
9/8/2025,12:44:02 PM,SPY,SWEEP,383,3.68,,PUT,635,648.4858,140944,9/30/2025,WHITE,0.14,22,F,ETF,None,F,F,663681000000,11304
9/8/2025,12:43:15 PM,SPY,SWEEP,85,12.246,B,PUT,640,648.355,104087,11/28/2025,WHITE,0.14,81,F,ETF,None,F,F,663681000000,1685
9/8/2025,12:42:57 PM,SPY,SWEEP,250,10.73,,PUT,645,648.35,268252,10/31/2025,WHITE,0.13,53,F,ETF,None,F,F,663681000000,2622
9/8/2025,12:40:28 PM,SPY,SWEEP,1625,1.953,BB,PUT,648,648.09,317418,9/10/2025,YELLOW,0.11,2,F,ETF,None,F,T,663681000000,547
9/8/2025,12:40:17 PM,SPY,SWEEP,200,5.079,B,PUT,652,648.16,101579,9/12/2025,MAGENTA,0.1,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,12:39:52 PM,SPY,SWEEP,500,7.38,A,PUT,600,648.14,369000,12/19/2025,WHITE,0.19,102,F,ETF,None,F,F,663681000000,36227
9/8/2025,12:39:51 PM,SPY,SWEEP,500,6.52,B,PUT,646,648.14,326000,9/30/2025,MAGENTA,0.12,22,F,ETF,None,F,F,663681000000,823
9/8/2025,12:37:25 PM,SPY,BLOCK,400,7.35,B,CALL,645,647.87,294000,9/19/2025,WHITE,0.12,11,F,ETF,None,F,F,663681000000,30490
9/8/2025,12:36:52 PM,SPY,BLOCK,200,5.15,A,PUT,652,648.11,103000,9/12/2025,MAGENTA,0.11,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,12:34:07 PM,SPY,SWEEP,2107,0.571,B,PUT,648,648.26,120206,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,3834
9/8/2025,12:33:05 PM,SPY,SWEEP,200,6.91,B,PUT,645,648.19,138200,10/3/2025,WHITE,0.13,25,F,ETF,None,F,F,663681000000,1507
9/8/2025,12:33:04 PM,SPY,SWEEP,967,1.122,AA,PUT,649,648.215,108533,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,5777
9/8/2025,12:32:27 PM,SPY,BLOCK,400,2.63,A,CALL,650,648.28,105200,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,10702
9/8/2025,12:32:12 PM,SPY,BLOCK,500,2.24,A,PUT,646,648.449,112000,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,2874
9/8/2025,12:28:15 PM,SPY,BLOCK,101,5.5,B,PUT,654,648.51,55550,9/8/2025,YELLOW,0.09,1,F,ETF,None,F,T,663681000000,97
9/8/2025,12:28:07 PM,SPY,BLOCK,100,4.51,B,PUT,653,648.49,45100,9/8/2025,YELLOW,0.07,1,F,ETF,None,F,T,663681000000,47
9/8/2025,12:27:31 PM,SPY,SWEEP,500,2.67,A,CALL,650,648.51,133500,9/12/2025,MAGENTA,0.12,4,F,ETF,None,F,T,663681000000,10702
9/8/2025,12:27:09 PM,SPY,BLOCK,500,2.21,A,PUT,646,648.537,110500,9/12/2025,WHITE,0.12,4,F,ETF,None,F,T,663681000000,2874
9/8/2025,12:24:24 PM,SPY,SWEEP,269,6.34,A,PUT,650,648.39,170546,9/19/2025,WHITE,0.13,11,F,ETF,None,F,F,663681000000,9654
9/8/2025,12:19:38 PM,SPY,BLOCK,100,2.89,B,PUT,618,648.54,28900,10/10/2025,YELLOW,0.17,32,F,ETF,None,F,F,663681000000,13
9/8/2025,12:17:50 PM,SPY,SWEEP,295,0.38,B,PUT,612,648.69,11210,9/18/2025,YELLOW,0.21,10,F,ETF,None,F,F,663681000000,2
9/8/2025,12:16:24 PM,SPY,SWEEP,4096,0.85,A,PUT,649,648.6351,348163,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,5777
9/8/2025,12:14:44 PM,SPY,SWEEP,179,7.5,A,PUT,620,648.805,134250,11/21/2025,WHITE,0.17,74,F,ETF,None,F,F,663681000000,10694
9/8/2025,12:12:18 PM,SPY,SWEEP,530,2.21,A,CALL,670,648.965,117130,10/17/2025,WHITE,0.1,39,F,ETF,None,F,F,663681000000,21564
9/8/2025,12:11:54 PM,SPY,BLOCK,250,6.21,B,CALL,643,648.92,155250,9/9/2025,MAGENTA,0.14,1,F,ETF,None,F,T,663681000000,333
9/8/2025,12:11:41 PM,SPY,SWEEP,400,7.21,A,PUT,640,648.89,288400,10/17/2025,WHITE,0.14,39,F,ETF,None,F,F,663681000000,36929
9/8/2025,12:10:52 PM,SPY,BLOCK,250,6.23,A,CALL,643,648.86,155750,9/9/2025,MAGENTA,0.15,1,F,ETF,None,F,T,663681000000,333
9/8/2025,12:06:31 PM,SPY,SWEEP,506,3.6,AA,PUT,650,648.84,182164,9/12/2025,MAGENTA,0.11,4,F,ETF,None,F,T,663681000000,3984
9/8/2025,11:55:06 AM,SPY,SWEEP,272,10.47,B,PUT,610,649.26,284784,1/16/2026,WHITE,0.18,130,F,ETF,None,F,F,663681000000,16611
9/8/2025,11:53:14 AM,SPY,BLOCK,200,7.06,B,CALL,642,649.03,141200,9/8/2025,MAGENTA,0,1,F,ETF,None,F,T,663681000000,696
9/8/2025,11:52:02 AM,SPY,BLOCK,234,10.5,A,PUT,610,649.06,245700,1/16/2026,WHITE,0.18,130,F,ETF,None,F,F,663681000000,16611
9/8/2025,11:49:43 AM,SPY,BLOCK,200,6.88,A,CALL,642,648.83,137600,9/8/2025,WHITE,0.09,1,F,ETF,None,F,T,663681000000,696
9/8/2025,11:48:59 AM,SPY,SWEEP,200,5.06,A,PUT,600,648.69,101200,11/21/2025,WHITE,0.19,74,F,ETF,None,F,F,663681000000,17713
9/8/2025,11:46:29 AM,SPY,SWEEP,2014,0.702,AA,PUT,649,648.8819,141433,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,5777
9/8/2025,11:45:45 AM,SPY,SWEEP,120,10.15,A,PUT,655,648.995,121800,9/30/2025,WHITE,0.11,22,F,ETF,None,F,F,663681000000,553
9/8/2025,11:45:00 AM,SPY,SWEEP,129,15.3,B,PUT,640,649.18,197370,12/31/2025,WHITE,0.15,114,F,ETF,None,F,F,663681000000,1634
9/8/2025,11:42:09 AM,SPY,SWEEP,115,13.94,A,CALL,645,649.25,160310,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,15458
9/8/2025,11:41:42 AM,SPY,BLOCK,500,4.87,A,CALL,652,649.2728,243500,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,11:40:20 AM,SPY,BLOCK,300,4.0,A,PUT,645,649.19,120000,9/19/2025,WHITE,0.13,11,F,ETF,None,F,F,663681000000,29471
9/8/2025,11:39:35 AM,SPY,SWEEP,424,2.25,B,PUT,648,649.39,95400,9/11/2025,YELLOW,0.13,3,F,ETF,None,F,T,663681000000,404
9/8/2025,11:38:22 AM,SPY,BLOCK,640,4.67,B,PUT,641,649.31,298880,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,14401
9/8/2025,11:37:30 AM,SPY,BLOCK,360,4.66,B,PUT,641,649.35,167760,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,14401
9/8/2025,11:35:11 AM,SPY,SWEEP,451,3.64,B,CALL,646,649.579,164166,9/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,663681000000,6597
9/8/2025,11:34:24 AM,SPY,BLOCK,450,3.58,A,CALL,646,649.45,161100,9/8/2025,MAGENTA,0.07,1,F,ETF,None,F,T,663681000000,6597
9/8/2025,11:33:43 AM,SPY,SWEEP,257,2.5,AA,PUT,649,649.64,64253,9/11/2025,YELLOW,0.12,3,F,ETF,None,F,T,663681000000,180
9/8/2025,11:33:43 AM,SPY,SWEEP,752,0.37,A,CALL,657,649.64,27824,9/11/2025,YELLOW,0.1,3,F,ETF,None,F,T,663681000000,413
9/8/2025,11:33:20 AM,SPY,BLOCK,237,4.65,A,PUT,628,649.75,110205,10/17/2025,MAGENTA,0.16,39,F,ETF,None,F,F,663681000000,559
9/8/2025,11:33:10 AM,SPY,BLOCK,700,5.05,A,CALL,652,649.79,353500,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,11:30:54 AM,SPY,BLOCK,293,4.23,B,PUT,625,649.78,123939,10/17/2025,WHITE,0.16,39,F,ETF,None,F,F,663681000000,41466
9/8/2025,11:30:21 AM,SPY,SWEEP,2017,0.531,BB,CALL,650,649.78,107086,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,27111
9/8/2025,11:29:46 AM,SPY,SWEEP,200,2.42,A,PUT,649,649.79,48400,9/11/2025,YELLOW,0.12,3,F,ETF,None,F,T,663681000000,180
9/8/2025,11:27:14 AM,SPY,SWEEP,5000,0.29,B,PUT,597,649.429,145000,9/19/2025,WHITE,0.25,11,F,ETF,None,F,F,663681000000,18953
9/8/2025,11:23:40 AM,SPY,SWEEP,310,3.25,A,PUT,649,649.34,100750,9/15/2025,MAGENTA,0.1,7,F,ETF,None,F,F,663681000000,379
9/8/2025,11:22:16 AM,SPY,BLOCK,179,6.01,B,PUT,610,649.32,107579,11/21/2025,WHITE,0.18,74,F,ETF,None,F,F,663681000000,21974
9/8/2025,11:22:16 AM,SPY,BLOCK,182,10.12,B,PUT,635,649.32,184184,11/21/2025,WHITE,0.15,74,F,ETF,None,F,F,663681000000,13145
9/8/2025,11:21:10 AM,SPY,SWEEP,220,4.58,B,PUT,614,649.2288,100760,10/31/2025,WHITE,0.18,53,F,ETF,None,F,F,663681000000,332
9/8/2025,11:19:46 AM,SPY,SWEEP,5000,0.3,B,PUT,597,649.155,150000,9/19/2025,WHITE,0.25,11,F,ETF,None,F,F,663681000000,18953
9/8/2025,11:18:32 AM,SPY,SWEEP,100,1.42,A,PUT,596,649.255,14200,10/10/2025,YELLOW,0.21,32,F,ETF,None,F,F,663681000000,32
9/8/2025,11:18:24 AM,SPY,BLOCK,125,8.23,A,PUT,650,649.32,102875,10/3/2025,MAGENTA,0.12,25,F,ETF,None,F,F,663681000000,877
9/8/2025,11:15:28 AM,SPY,BLOCK,12495,0.13,B,PUT,565,649.55,162435,9/19/2025,WHITE,0.35,11,F,ETF,None,F,F,663681000000,49765
9/8/2025,11:13:09 AM,SPY,SWEEP,410,2.88,B,PUT,540,649.7135,118080,12/19/2025,WHITE,0.26,102,F,ETF,None,F,F,663681000000,29341
9/8/2025,11:12:33 AM,SPY,SWEEP,200,6.31,A,PUT,645,649.72,126200,10/3/2025,WHITE,0.13,25,F,ETF,None,F,F,663681000000,1507
9/8/2025,11:07:33 AM,SPY,BLOCK,121,10.3,B,PUT,645,649.55,124630,10/31/2025,WHITE,0.13,53,F,ETF,None,F,F,663681000000,2622
9/8/2025,11:07:19 AM,SPY,BLOCK,100,10.6,A,PUT,646,649.51,106000,10/31/2025,WHITE,0.13,53,F,ETF,None,F,F,663681000000,732
9/8/2025,11:07:01 AM,SPY,SWEEP,1000,1.36,A,PUT,630,649.6088,136000,9/19/2025,WHITE,0.17,11,F,ETF,None,F,F,663681000000,104639
9/8/2025,11:06:17 AM,SPY,BLOCK,80,14.43,B,CALL,655,649.635,115440,11/21/2025,WHITE,0.14,74,F,ETF,None,F,F,663681000000,4497
9/8/2025,11:06:17 AM,SPY,SWEEP,100,11.81,B,PUT,630,649.635,118100,12/19/2025,WHITE,0.16,102,F,ETF,None,F,F,663681000000,16698
9/8/2025,11:05:27 AM,SPY,BLOCK,125,9.9,A,PUT,655,649.485,123750,9/30/2025,WHITE,0.11,22,F,ETF,None,F,F,663681000000,553
9/8/2025,11:04:01 AM,SPY,BLOCK,190,12.19,A,CALL,650,649.5588,231610,10/24/2025,YELLOW,0.13,46,F,ETF,None,F,F,663681000000,126
9/8/2025,11:03:05 AM,SPY,BLOCK,100,10.1,B,PUT,650,649.56,101000,10/17/2025,WHITE,0.12,39,F,ETF,None,F,F,663681000000,9737
9/8/2025,11:00:25 AM,SPY,SWEEP,150,1.7,B,PUT,639,649.49,25500,9/17/2025,YELLOW,0.14,9,F,ETF,None,F,F,663681000000,133
9/8/2025,10:59:40 AM,SPY,SWEEP,500,3.22,A,PUT,615,649.36,161000,10/17/2025,WHITE,0.18,39,F,ETF,None,F,F,663681000000,71458
9/8/2025,10:58:38 AM,SPY,SWEEP,1060,2.505,AA,PUT,652,649.56,265533,9/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,663681000000,2918
9/8/2025,10:57:30 AM,SPY,SWEEP,150,1.67,A,PUT,639,649.75,25050,9/17/2025,YELLOW,0.14,9,F,ETF,None,F,F,663681000000,133
9/8/2025,10:56:17 AM,SPY,BLOCK,992,2.41,,PUT,560,649.555,239072,11/21/2025,WHITE,0.24,74,F,ETF,None,F,F,663681000000,11024
9/8/2025,10:55:46 AM,SPY,BLOCK,109,19.6,A,CALL,655,649.55,213640,12/31/2025,WHITE,0.14,114,F,ETF,None,F,F,663681000000,1496
9/8/2025,10:55:31 AM,SPY,SWEEP,2600,0.501,AA,CALL,650,649.58,130302,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,27111
9/8/2025,10:52:59 AM,SPY,SWEEP,200,3.63,B,PUT,653,649.34,72599,9/8/2025,YELLOW,0.04,1,F,ETF,None,F,T,663681000000,47
9/8/2025,10:52:29 AM,SPY,BLOCK,80,8.82,A,PUT,649,649.35,70560,10/10/2025,YELLOW,0.12,32,F,ETF,None,F,F,663681000000,65
9/8/2025,10:52:05 AM,SPY,BLOCK,150,41.07,B,CALL,635,649.305,616050,2/20/2026,WHITE,0.18,165,F,ETF,None,F,F,663681000000,301
9/8/2025,10:48:52 AM,SPY,BLOCK,128,3.62,A,PUT,653,649.42,46336,9/8/2025,YELLOW,0.07,1,F,ETF,None,F,T,663681000000,47
9/8/2025,10:48:10 AM,SPY,BLOCK,100,12.35,A,PUT,660,649.35,123500,9/19/2025,WHITE,0.13,11,F,ETF,None,F,F,663681000000,3280
9/8/2025,10:47:25 AM,SPY,BLOCK,200,5.2,B,PUT,580,649.48,104000,12/19/2025,WHITE,0.21,102,F,ETF,None,F,F,663681000000,30496
9/8/2025,10:47:10 AM,SPY,SWEEP,2343,0.46,A,CALL,650,649.4,107778,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,27111
9/8/2025,10:47:00 AM,SPY,SWEEP,2625,0.46,B,CALL,650,649.35,120750,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,27111
9/8/2025,10:47:00 AM,SPY,BLOCK,80,14.32,B,CALL,655,649.37,114560,11/21/2025,WHITE,0.14,74,F,ETF,None,F,F,663681000000,4497
9/8/2025,10:46:51 AM,SPY,SWEEP,2303,0.47,A,CALL,650,649.429,108202,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,27111
9/8/2025,10:46:39 AM,SPY,SWEEP,1283,0.995,AA,CALL,649,649.44,127617,9/8/2025,MAGENTA,0.05,1,F,ETF,None,F,T,663681000000,10393
9/8/2025,10:44:53 AM,SPY,SWEEP,1000,7.19,A,PUT,600,649.26,719000,12/19/2025,WHITE,0.19,102,F,ETF,None,F,F,663681000000,36227
9/8/2025,10:44:30 AM,SPY,SWEEP,100,15.16,B,PUT,657,649.23,151600,10/31/2025,WHITE,0.12,53,F,ETF,None,F,F,663681000000,374
9/8/2025,10:43:50 AM,SPY,BLOCK,100,11.44,,CALL,638,649.3,114400,9/9/2025,YELLOW,0.19,1,F,ETF,None,F,T,663681000000,79
9/8/2025,10:43:49 AM,SPY,SWEEP,1067,7.17,A,PUT,600,649.305,765035,12/19/2025,WHITE,0.19,102,F,ETF,None,F,F,663681000000,36227
9/8/2025,10:43:31 AM,SPY,SWEEP,930,7.15,A,PUT,600,649.3293,664950,12/19/2025,WHITE,0.19,102,F,ETF,None,F,F,663681000000,36227
9/8/2025,10:43:19 AM,SPY,SWEEP,1800,5.61,B,PUT,585,649.3401,1009800,12/19/2025,WHITE,0.21,102,F,ETF,None,F,F,663681000000,15211
9/8/2025,10:43:03 AM,SPY,SWEEP,200,5.61,B,PUT,585,649.34,112200,12/19/2025,WHITE,0.21,102,F,ETF,None,F,F,663681000000,15211
9/8/2025,10:42:16 AM,SPY,BLOCK,2250,8.41,A,PUT,595,649.31,1892250,1/16/2026,WHITE,0.19,130,F,ETF,None,F,F,663681000000,24114
9/8/2025,10:42:06 AM,SPY,SWEEP,1500,5.63,B,PUT,585,649.32,844500,12/19/2025,WHITE,0.21,102,F,ETF,None,F,F,663681000000,15211
9/8/2025,10:41:56 AM,SPY,BLOCK,250,5.48,B,PUT,644,649.228,137000,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,1630
9/8/2025,10:41:41 AM,SPY,SWEEP,95,2.676,B,CALL,655,649.2,25419,9/22/2025,YELLOW,0.1,14,F,ETF,None,F,F,663681000000,0
9/8/2025,10:41:34 AM,SPY,SWEEP,1500,7.199,AA,PUT,600,649.18,1079811,12/19/2025,WHITE,0.19,102,F,ETF,None,F,F,663681000000,36227
9/8/2025,10:41:09 AM,SPY,SWEEP,2500,5.67,B,PUT,585,649.08,1417500,12/19/2025,WHITE,0.21,102,F,ETF,None,F,F,663681000000,15211
9/8/2025,10:39:27 AM,SPY,BLOCK,200,2.74,,PUT,649,649.215,54800,9/11/2025,YELLOW,0.12,3,F,ETF,None,F,T,663681000000,180
9/8/2025,10:39:14 AM,SPY,SWEEP,201,2.76,A,PUT,649,649.25,55474,9/11/2025,YELLOW,0.12,3,F,ETF,None,F,T,663681000000,180
9/8/2025,10:38:41 AM,SPY,BLOCK,988,2.64,B,PUT,639,649.2,260832,9/19/2025,WHITE,0.15,11,F,ETF,None,F,F,663681000000,9171
9/8/2025,10:36:58 AM,SPY,BLOCK,1499,1.72,B,PUT,648,648.968,257828,9/10/2025,YELLOW,0.11,2,F,ETF,None,F,T,663681000000,547
9/8/2025,10:36:11 AM,SPY,BLOCK,200,5.63,A,PUT,644,648.85,112600,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,1630
9/8/2025,10:33:28 AM,SPY,SWEEP,200,3.0,A,PUT,649,648.7384,60000,9/11/2025,YELLOW,0.12,3,F,ETF,None,F,T,663681000000,180
9/8/2025,10:33:18 AM,SPY,BLOCK,500,4.7,A,CALL,652,648.7701,235001,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,10:32:46 AM,SPY,SWEEP,174,1.06,B,PUT,585,648.949,18444,10/10/2025,YELLOW,0.23,32,F,ETF,None,F,F,663681000000,27
9/8/2025,10:32:15 AM,SPY,SWEEP,294,4.251,AA,CALL,648,649.1,124991,9/12/2025,MAGENTA,0.13,4,F,ETF,None,F,T,663681000000,2989
9/8/2025,10:32:14 AM,SPY,SWEEP,3689,0.824,AA,CALL,649,649.1,304043,9/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,663681000000,10393
9/8/2025,10:32:14 AM,SPY,SWEEP,508,2.25,AA,CALL,648,649.11,114293,9/9/2025,MAGENTA,0.12,1,F,ETF,None,F,T,663681000000,1997
9/8/2025,10:32:14 AM,SPY,BLOCK,250,5.87,A,CALL,650,649.0881,146750,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,5574
9/8/2025,10:31:55 AM,SPY,BLOCK,500,4.75,A,CALL,652,648.92,237500,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,10:31:54 AM,SPY,BLOCK,80,48.38,B,CALL,615,648.92,387040,12/19/2025,WHITE,0.19,102,F,ETF,None,F,F,663681000000,8705
9/8/2025,10:30:07 AM,SPY,SWEEP,200,6.04,A,CALL,690,648.77,120800,1/16/2026,WHITE,0.12,130,F,ETF,None,F,F,663681000000,13881
9/8/2025,10:29:48 AM,SPY,BLOCK,450,4.66,B,CALL,652,648.725,209700,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,10:29:10 AM,SPY,BLOCK,200,6.37,B,PUT,644,648.88,127400,10/3/2025,WHITE,0.13,25,F,ETF,None,F,F,663681000000,1929
9/8/2025,10:29:02 AM,SPY,BLOCK,305,4.09,AA,CALL,648,648.83,124740,9/12/2025,MAGENTA,0.13,4,F,ETF,None,F,T,663681000000,2989
9/8/2025,10:28:10 AM,SPY,SWEEP,200,12.13,A,PUT,630,648.641,242600,12/19/2025,WHITE,0.16,102,F,ETF,None,F,F,663681000000,16698
9/8/2025,10:27:44 AM,SPY,SWEEP,800,4.626,AA,CALL,652,648.67,370065,9/26/2025,WHITE,0.1,18,F,ETF,None,F,F,663681000000,9239
9/8/2025,10:27:37 AM,SPY,SWEEP,100,13.46,A,CALL,750,648.68,134600,12/18/2026,WHITE,0.14,466,F,ETF,None,F,F,663681000000,32044
9/8/2025,10:27:18 AM,SPY,SWEEP,100,24.6,A,CALL,645,648.504,246000,12/19/2025,WHITE,0.16,102,F,ETF,None,F,F,663681000000,10973
9/8/2025,10:26:58 AM,SPY,BLOCK,200,13.323,B,CALL,750,648.3501,266468,12/18/2026,WHITE,0.14,466,F,ETF,None,F,F,663681000000,32044
9/8/2025,10:26:25 AM,SPY,SWEEP,200,13.29,A,CALL,750,648.19,265800,12/18/2026,WHITE,0.14,466,F,ETF,None,F,F,663681000000,32044
9/8/2025,10:24:29 AM,SPY,SWEEP,250,4.18,B,PUT,650,648.03,104500,9/12/2025,WHITE,0.12,4,F,ETF,None,F,T,663681000000,3984
9/8/2025,10:23:30 AM,SPY,SWEEP,200,5.37,,PUT,652,647.99,107400,9/12/2025,WHITE,0.11,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,10:22:22 AM,SPY,SWEEP,1081,33.207,B,CALL,620,648.0908,3589727,10/17/2025,WHITE,0.17,39,F,ETF,None,F,F,663681000000,9450
9/8/2025,10:21:42 AM,SPY,BLOCK,250,4.26,B,PUT,650,647.8805,106500,9/12/2025,WHITE,0.12,4,F,ETF,None,F,T,663681000000,3984
9/8/2025,10:20:43 AM,SPY,BLOCK,100,10.118,A,CALL,638,647.895,101180,9/9/2025,YELLOW,0.2,1,F,ETF,None,F,T,663681000000,79
9/8/2025,10:20:11 AM,SPY,SWEEP,250,4.25,B,PUT,650,647.78,106250,9/12/2025,WHITE,0.11,4,F,ETF,None,F,T,663681000000,3984
9/8/2025,10:19:39 AM,SPY,SWEEP,1550,0.831,BB,PUT,648,647.99,128808,9/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,663681000000,3834
9/8/2025,10:19:19 AM,SPY,BLOCK,184,1.31,A,CALL,670,647.8,24104,10/10/2025,YELLOW,0.1,32,F,ETF,None,F,F,663681000000,155
9/8/2025,10:18:57 AM,SPY,BLOCK,194,5.42,A,PUT,652,647.88,105148,9/12/2025,WHITE,0.11,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,10:18:04 AM,SPY,SWEEP,200,5.34,B,PUT,652,648.03,106800,9/12/2025,WHITE,0.11,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,10:15:04 AM,SPY,BLOCK,300,5.6,B,CALL,648,648.18,168000,9/19/2025,WHITE,0.12,11,F,ETF,None,F,F,663681000000,5186
9/8/2025,10:14:55 AM,SPY,SWEEP,5000,2.74,B,PUT,565,648.24,1370000,11/21/2025,WHITE,0.24,74,F,ETF,None,F,F,663681000000,9598
9/8/2025,10:13:14 AM,SPY,SWEEP,385,4.28,A,PUT,590,648.46,164780,11/21/2025,WHITE,0.21,74,F,ETF,None,F,F,663681000000,7550
9/8/2025,10:13:05 AM,SPY,SWEEP,3997,4.26,A,PUT,590,648.41,1702722,11/21/2025,WHITE,0.21,74,F,ETF,None,F,F,663681000000,7550
9/8/2025,10:13:02 AM,SPY,SWEEP,576,4.25,B,PUT,590,648.455,244800,11/21/2025,WHITE,0.21,74,F,ETF,None,F,F,663681000000,7550
9/8/2025,10:12:36 AM,SPY,BLOCK,200,5.11,B,PUT,652,648.31,102200,9/12/2025,WHITE,0.11,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,10:12:27 AM,SPY,BLOCK,266,3.95,A,PUT,620,648.28,105070,10/17/2025,WHITE,0.17,39,F,ETF,None,F,F,663681000000,42687
9/8/2025,10:09:08 AM,SPY,SWEEP,78,14.78,B,PUT,650,648.5706,115284,11/21/2025,WHITE,0.13,74,F,ETF,None,F,F,663681000000,3530
9/8/2025,10:08:37 AM,SPY,BLOCK,150,7.1,B,PUT,655,648.64,106500,9/15/2025,YELLOW,0.09,7,F,ETF,None,F,F,663681000000,65
9/8/2025,10:08:24 AM,SPY,SWEEP,200,4.78,A,CALL,648,648.658,95600,9/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,663681000000,30
9/8/2025,10:08:14 AM,SPY,BLOCK,111,14.77,B,PUT,650,648.62,163947,11/21/2025,WHITE,0.13,74,F,ETF,None,F,F,663681000000,3530
9/8/2025,10:07:05 AM,SPY,BLOCK,300,4.58,,CALL,650,648.425,137400,9/19/2025,WHITE,0.11,11,F,ETF,None,F,F,663681000000,62693
9/8/2025,10:07:02 AM,SPY,SWEEP,250,10.6,A,PUT,650,648.465,265000,10/17/2025,WHITE,0.12,39,F,ETF,None,F,F,663681000000,9737
9/8/2025,10:06:29 AM,SPY,BLOCK,187,8.02,B,CALL,775,648.3788,149974,12/18/2026,WHITE,0.13,466,F,ETF,None,F,F,663681000000,5978
9/8/2025,10:06:13 AM,SPY,BLOCK,95,5.08,A,CALL,649,648.452,48260,9/18/2025,YELLOW,0.12,10,F,ETF,None,F,F,663681000000,32
9/8/2025,10:03:59 AM,SPY,BLOCK,114,9.07,AA,CALL,643,648.29,103402,9/19/2025,WHITE,0.13,11,F,ETF,None,F,F,663681000000,2629
9/8/2025,10:02:58 AM,SPY,BLOCK,169,9.057,A,CALL,643,648.315,153071,9/19/2025,WHITE,0.13,11,F,ETF,None,F,F,663681000000,2629
9/8/2025,10:02:47 AM,SPY,BLOCK,95,5.01,B,CALL,649,648.205,47595,9/18/2025,YELLOW,0.12,10,F,ETF,None,F,F,663681000000,32
9/8/2025,10:02:46 AM,SPY,BLOCK,500,13.4,A,PUT,635,648.2,670000,12/19/2025,WHITE,0.15,102,F,ETF,None,F,F,663681000000,4516
9/8/2025,10:01:37 AM,SPY,BLOCK,100,4.49,B,CALL,648,648.07,44900,9/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,663681000000,30
9/8/2025,10:00:40 AM,SPY,BLOCK,200,5.2,A,PUT,652,648.23,104000,9/12/2025,WHITE,0.11,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,10:00:40 AM,SPY,BLOCK,150,1.85,A,PUT,641,648.21,27750,9/16/2025,YELLOW,0.12,8,F,ETF,None,F,F,663681000000,49
9/8/2025,10:00:01 AM,SPY,SWEEP,728,1.469,A,PUT,648,648.2701,106952,9/9/2025,MAGENTA,0.12,1,F,ETF,None,F,T,663681000000,1082
9/8/2025,9:59:44 AM,SPY,BLOCK,100,4.63,B,CALL,648,648.3877,46300,9/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,663681000000,30
9/8/2025,9:59:14 AM,SPY,SWEEP,200,5.07,A,PUT,652,648.39,101400,9/12/2025,WHITE,0.11,4,F,ETF,None,F,T,663681000000,1757
9/8/2025,9:58:05 AM,SPY,SWEEP,250,4.82,B,CALL,700,648.73,120500,1/30/2026,MAGENTA,0.12,144,F,ETF,None,F,F,663681000000,1365
9/8/2025,9:57:56 AM,SPY,SWEEP,128,61.52,A,CALL,590,648.7,787455,10/17/2025,WHITE,0.22,39,F,ETF,None,F,F,663681000000,1195
9/8/2025,9:56:56 AM,SPY,BLOCK,150,1.7,A,PUT,641,648.83,25500,9/16/2025,YELLOW,0.12,8,F,ETF,None,F,F,663681000000,49
9/8/2025,9:56:30 AM,SPY,SWEEP,500,2.9,B,PUT,640,648.8601,145000,9/19/2025,WHITE,0.15,11,F,ETF,None,F,F,663681000000,38965
9/8/2025,9:56:03 AM,SPY,SWEEP,500,2.87,B,PUT,640,648.93,143500,9/19/2025,WHITE,0.15,11,F,ETF,None,F,F,663681000000,38965
9/8/2025,9:55:17 AM,SPY,SWEEP,150,34.07,AA,CALL,617,648.662,511050,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,4
9/8/2025,9:55:05 AM,SPY,SWEEP,300,42.6,A,CALL,608,648.7,1278000,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,9
9/8/2025,9:55:04 AM,SPY,SWEEP,210,55.1,A,CALL,595,648.7,1157100,10/3/2025,YELLOW,0.2,25,F,ETF,None,F,F,663681000000,4
9/8/2025,9:55:00 AM,SPY,SWEEP,214,55.13,A,CALL,595,648.71,1179782,10/3/2025,YELLOW,0.21,25,F,ETF,None,F,F,663681000000,4
9/8/2025,9:54:57 AM,SPY,SWEEP,214,36.94,A,CALL,614,648.76,790516,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,1
9/8/2025,9:54:55 AM,SPY,SWEEP,250,39.745,B,CALL,611,648.75,993626,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,28
9/8/2025,9:54:32 AM,SPY,BLOCK,200,4.78,A,CALL,648,648.64,95600,9/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,663681000000,30
9/8/2025,9:54:11 AM,SPY,BLOCK,130,59.785,A,CALL,590,648.5199,777205,10/3/2025,YELLOW,0.21,25,F,ETF,None,F,F,663681000000,14
9/8/2025,9:54:09 AM,SPY,BLOCK,130,45.24,A,CALL,605,648.52,588120,10/3/2025,MAGENTA,0.19,25,F,ETF,None,F,F,663681000000,183
9/8/2025,9:54:07 AM,SPY,SWEEP,130,45.2,A,CALL,605,648.53,587600,10/3/2025,MAGENTA,0.18,25,F,ETF,None,F,F,663681000000,183
9/8/2025,9:54:07 AM,SPY,SWEEP,130,59.72,A,CALL,590,648.53,776360,10/3/2025,YELLOW,0.21,25,F,ETF,None,F,F,663681000000,14
9/8/2025,9:54:01 AM,SPY,BLOCK,90,33.81,A,CALL,617,648.43,304290,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,4
9/8/2025,9:54:00 AM,SPY,SWEEP,91,31.985,A,CALL,619,648.412,291062,10/3/2025,YELLOW,0.16,25,F,ETF,None,F,F,663681000000,13
9/8/2025,9:53:49 AM,SPY,SWEEP,132,45.04,A,CALL,605,648.32,594527,10/3/2025,MAGENTA,0.19,25,F,ETF,None,F,F,663681000000,183
9/8/2025,9:53:41 AM,SPY,BLOCK,150,59.35,A,CALL,615,648.345,890250,3/20/2026,WHITE,0.2,193,F,ETF,None,F,F,663681000000,2007
9/8/2025,9:53:19 AM,SPY,SWEEP,130,38.59,B,CALL,612,648.48,501670,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,2
9/8/2025,9:53:10 AM,SPY,SWEEP,89,49.995,B,CALL,600,648.5,444953,10/3/2025,MAGENTA,0.19,25,F,ETF,None,F,F,663681000000,194
9/8/2025,9:51:47 AM,SPY,SWEEP,90,32.15,A,CALL,619,648.58,289350,10/3/2025,YELLOW,0.16,25,F,ETF,None,F,F,663681000000,13
9/8/2025,9:51:29 AM,SPY,SWEEP,5236,0.205,BB,PUT,645,648.59,107561,9/8/2025,MAGENTA,0.09,1,F,ETF,None,F,T,663681000000,13791
9/8/2025,9:51:29 AM,SPY,SWEEP,4316,0.27,AA,CALL,650,648.6,116653,9/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,663681000000,27111
9/8/2025,9:51:29 AM,SPY,SWEEP,4850,0.309,BB,PUT,646,648.6,149948,9/8/2025,MAGENTA,0.09,1,F,ETF,None,F,T,663681000000,8008
9/8/2025,9:51:12 AM,SPY,BLOCK,77,34.64,B,CALL,616,648.23,266728,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,3
9/8/2025,9:51:11 AM,SPY,BLOCK,77,34.59,A,CALL,616,648.25,266343,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,3
9/8/2025,9:51:11 AM,SPY,SWEEP,154,34.57,A,CALL,616,648.2599,532378,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,3
9/8/2025,9:51:09 AM,SPY,BLOCK,154,34.63,A,CALL,616,648.2093,533302,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,3
9/8/2025,9:51:07 AM,SPY,SWEEP,107,32.775,A,CALL,618,648.17,350691,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,8
9/8/2025,9:51:06 AM,SPY,BLOCK,100,4.56,B,CALL,648,648.24,45600,9/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,663681000000,30
9/8/2025,9:51:04 AM,SPY,SWEEP,195,37.42,A,CALL,613,648.22,729690,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,2
9/8/2025,9:50:34 AM,SPY,SWEEP,196,41.33,A,CALL,609,648.32,810065,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,9
9/8/2025,9:50:13 AM,SPY,SWEEP,130,35.715,A,CALL,615,648.4,464295,10/3/2025,WHITE,0.17,25,F,ETF,None,F,F,663681000000,251
9/8/2025,9:50:09 AM,SPY,SWEEP,90,35.745,A,CALL,615,648.455,321705,10/3/2025,WHITE,0.17,25,F,ETF,None,F,F,663681000000,251
9/8/2025,9:49:57 AM,SPY,SWEEP,178,2.22,B,PUT,618,648.6699,39516,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,124
9/8/2025,9:49:55 AM,SPY,SWEEP,100,41.535,A,CALL,609,648.68,415350,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,9
9/8/2025,9:49:52 AM,SPY,SWEEP,500,4.81,A,CALL,700,648.66,240500,1/30/2026,MAGENTA,0.12,144,F,ETF,None,F,F,663681000000,1365
9/8/2025,9:49:51 AM,SPY,SWEEP,100,36.85,A,CALL,614,648.66,368500,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,1
9/8/2025,9:49:50 AM,SPY,SWEEP,100,36.87,A,CALL,614,648.6535,368700,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,1
9/8/2025,9:49:47 AM,SPY,SWEEP,75,39.73,B,CALL,611,648.705,297975,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,28
9/8/2025,9:49:11 AM,SPY,BLOCK,80,39.61,A,CALL,611,648.555,316880,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,28
9/8/2025,9:48:58 AM,SPY,BLOCK,390,4.92,B,PUT,641,648.57,191880,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,14401
9/8/2025,9:48:46 AM,SPY,SWEEP,81,50.055,A,CALL,600,648.55,405443,10/3/2025,MAGENTA,0.19,25,F,ETF,None,F,F,663681000000,194
9/8/2025,9:48:45 AM,SPY,SWEEP,130,50.055,A,CALL,600,648.55,650715,10/3/2025,WHITE,0.19,25,F,ETF,None,F,F,663681000000,194
9/8/2025,9:48:19 AM,SPY,SWEEP,126,3.96,B,CALL,651,648.425,49896,9/18/2025,YELLOW,0.12,10,F,ETF,None,F,F,663681000000,102
9/8/2025,9:48:05 AM,SPY,SWEEP,2000,3.39,A,PUT,615,648.21,678000,10/17/2025,WHITE,0.18,39,F,ETF,None,F,F,663681000000,71458
9/8/2025,9:47:44 AM,SPY,SWEEP,135,37.287,A,CALL,613,648.08,503370,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,2
9/8/2025,9:47:42 AM,SPY,SWEEP,100,207.735,B,CALL,445,648.1194,2077350,12/19/2025,WHITE,0.45,102,F,ETF,None,F,F,663681000000,1972
9/8/2025,9:47:38 AM,SPY,BLOCK,100,24.35,B,CALL,645,648.1,243500,12/19/2025,WHITE,0.16,102,F,ETF,None,F,F,663681000000,10973
9/8/2025,9:46:39 AM,SPY,BLOCK,85,12.32,B,PUT,640,648.27,104720,11/28/2025,WHITE,0.14,81,F,ETF,None,F,F,663681000000,1685
9/8/2025,9:46:33 AM,SPY,BLOCK,100,4.59,B,CALL,648,648.27,45900,9/16/2025,YELLOW,0.11,8,F,ETF,None,F,F,663681000000,30
9/8/2025,9:46:00 AM,SPY,SWEEP,241,1.95,B,PUT,614,648.5,46995,10/3/2025,YELLOW,0.19,25,F,ETF,None,F,F,663681000000,50
9/8/2025,9:46:00 AM,SPY,SWEEP,226,2.26,B,PUT,618,648.5,51076,10/3/2025,YELLOW,0.18,25,F,ETF,None,F,F,663681000000,124
9/8/2025,9:46:00 AM,SPY,SWEEP,412,1.88,B,PUT,613,648.5,77456,10/3/2025,YELLOW,0.19,25,F,ETF,None,F,F,663681000000,409
9/8/2025,9:45:52 AM,SPY,BLOCK,150,10.76,B,PUT,645,648.44,161400,10/31/2025,WHITE,0.13,53,F,ETF,None,F,F,663681000000,2622
9/8/2025,9:45:32 AM,SPY,BLOCK,100,10.3,A,PUT,649,648.36,103000,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,993
9/8/2025,9:44:58 AM,SPY,BLOCK,310,4.93,B,PUT,641,648.6,152830,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,14401
9/8/2025,9:44:44 AM,SPY,SWEEP,282,4.93,A,PUT,641,648.6,139026,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,14401
9/8/2025,9:44:41 AM,SPY,BLOCK,339,4.94,B,PUT,641,648.6208,167466,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,14401
9/8/2025,9:44:26 AM,SPY,BLOCK,610,4.92,B,PUT,641,648.635,300120,9/30/2025,WHITE,0.13,22,F,ETF,None,F,F,663681000000,14401
9/8/2025,9:44:05 AM,SPY,SWEEP,1000,1.51,A,PUT,630,648.65,151000,9/19/2025,WHITE,0.17,11,F,ETF,None,F,F,663681000000,104639
9/8/2025,9:44:00 AM,SPY,SWEEP,1924,0.73,B,PUT,637,648.732,140452,9/12/2025,WHITE,0.16,4,F,ETF,None,F,T,663681000000,6098
9/8/2025,9:43:36 AM,SPY,BLOCK,200,6.4,A,PUT,644,648.8065,128000,10/3/2025,WHITE,0.13,25,F,ETF,None,F,F,663681000000,1929
9/8/2025,9:43:15 AM,SPY,SWEEP,81,25.085,A,CALL,627,648.7788,203188,10/3/2025,YELLOW,0.15,25,F,ETF,None,F,F,663681000000,5
9/8/2025,9:42:50 AM,SPY,SWEEP,200,6.51,A,PUT,644,648.52,130200,10/3/2025,WHITE,0.13,25,F,ETF,None,F,F,663681000000,1929
9/8/2025,9:42:49 AM,SPY,BLOCK,100,10.2,B,PUT,649,648.52,102000,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,993
9/8/2025,9:42:45 AM,SPY,BLOCK,75,33.03,B,CALL,618,648.54,247725,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,8
9/8/2025,9:42:45 AM,SPY,BLOCK,75,33.01,A,CALL,618,648.56,247575,10/3/2025,YELLOW,0.16,25,F,ETF,None,F,F,663681000000,8
9/8/2025,9:42:43 AM,SPY,SWEEP,112,34.825,B,CALL,616,648.53,390043,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,3
9/8/2025,9:42:41 AM,SPY,BLOCK,110,33.88,A,CALL,617,648.53,372680,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,4
9/8/2025,9:42:17 AM,SPY,SWEEP,82,34.93,A,CALL,616,648.56,286426,10/3/2025,YELLOW,0.17,25,F,ETF,None,F,F,663681000000,3
9/8/2025,9:41:48 AM,SPY,SWEEP,78,4.79,A,CALL,678,648.69,37362,11/28/2025,YELLOW,0.12,81,F,ETF,None,F,F,663681000000,1
9/8/2025,9:41:37 AM,SPY,BLOCK,80,45.19,A,CALL,605,648.52,361520,10/3/2025,MAGENTA,0.18,25,F,ETF,None,F,F,663681000000,183
9/8/2025,9:41:37 AM,SPY,SWEEP,82,45.18,B,CALL,605,648.51,370476,10/3/2025,MAGENTA,0.18,25,F,ETF,None,F,F,663681000000,183
9/8/2025,9:40:38 AM,SPY,SWEEP,500,5.32,A,PUT,630,648.4858,266000,10/17/2025,WHITE,0.15,39,F,ETF,None,F,F,663681000000,73655
9/8/2025,9:40:17 AM,SPY,SWEEP,128,9.6,B,PUT,641,648.4449,122880,10/31/2025,WHITE,0.14,53,F,ETF,None,F,F,663681000000,1051
9/8/2025,9:40:00 AM,SPY,BLOCK,113,1.14,,CALL,680,648.24,12882,10/24/2025,YELLOW,0.1,46,F,ETF,None,F,F,663681000000,50
9/8/2025,9:39:16 AM,SPY,SWEEP,500,3.12,A,PUT,640,648.27,156000,9/19/2025,WHITE,0.15,11,F,ETF,None,F,F,663681000000,38965
9/8/2025,9:38:38 AM,SPY,BLOCK,228,4.54,A,PUT,625,648.54,103512,10/17/2025,WHITE,0.16,39,F,ETF,None,F,F,663681000000,41466
9/8/2025,9:38:31 AM,SPY,BLOCK,76,3.46,A,PUT,623,648.62,26296,10/10/2025,YELLOW,0.17,32,F,ETF,None,F,F,663681000000,3
9/8/2025,9:38:24 AM,SPY,BLOCK,232,4.5,A,PUT,625,648.7,104400,10/17/2025,WHITE,0.16,39,F,ETF,None,F,F,663681000000,41466
9/8/2025,9:38:07 AM,SPY,SWEEP,300,4.85,A,CALL,700,648.8,145500,1/30/2026,WHITE,0.12,144,F,ETF,None,F,F,663681000000,1365
9/8/2025,9:37:28 AM,SPY,BLOCK,260,4.05,A,PUT,622,649.008,105300,10/17/2025,WHITE,0.17,39,F,ETF,None,F,F,663681000000,785
9/8/2025,9:37:19 AM,SPY,SWEEP,5000,0.42,A,PUT,640,649.05,210000,9/10/2025,WHITE,0.16,2,F,ETF,None,F,T,663681000000,6632
9/8/2025,9:37:09 AM,SPY,SWEEP,116,45.667,B,CALL,605,649.05,529732,10/3/2025,WHITE,0.18,25,F,ETF,None,F,F,663681000000,183
9/8/2025,9:37:08 AM,SPY,SWEEP,1558,0.932,AA,CALL,649,649.03,145278,9/8/2025,MAGENTA,0.07,1,F,ETF,None,F,T,663681000000,10393
9/8/2025,9:37:07 AM,SPY,BLOCK,90,11.5,A,CALL,653,649.02,103500,10/31/2025,WHITE,0.13,53,F,ETF,None,F,F,663681000000,264
9/8/2025,9:36:09 AM,SPY,SWEEP,400,2.95,BB,CALL,647,648.87,118005,9/9/2025,MAGENTA,0.14,1,F,ETF,None,F,T,663681000000,1204
9/8/2025,9:36:05 AM,SPY,BLOCK,466,2.48,A,CALL,650,648.885,115568,9/11/2025,WHITE,0.13,3,F,ETF,None,F,T,663681000000,2378
9/8/2025,9:35:17 AM,SPY,BLOCK,120,10.58,,PUT,645,648.79,126960,10/31/2025,WHITE,0.13,53,F,ETF,None,F,F,663681000000,2622
9/8/2025,9:35:08 AM,SPY,SWEEP,1465,0.79,AA,CALL,649,648.79,115790,9/8/2025,MAGENTA,0.06,1,F,ETF,None,F,T,663681000000,10393
9/8/2025,9:34:50 AM,SPY,SWEEP,300,4.79,A,CALL,700,648.605,143700,1/30/2026,WHITE,0.12,144,F,ETF,None,F,F,663681000000,1365
9/8/2025,9:34:40 AM,SPY,SWEEP,2011,0.7,AA,CALL,649,648.5,140805,9/8/2025,MAGENTA,0.07,1,F,ETF,None,F,T,663681000000,10393
9/8/2025,9:34:40 AM,SPY,BLOCK,100,13.13,B,PUT,645,648.4999,131300,11/21/2025,WHITE,0.14,74,F,ETF,None,F,F,663681000000,5235
9/8/2025,9:34:35 AM,SPY,BLOCK,118,9.46,A,PUT,505,648.48,111628,9/18/2026,WHITE,0.24,375,F,ETF,None,F,F,663681000000,3882
9/8/2025,9:32:38 AM,SPY,SWEEP,100,10.05,A,PUT,648,648.3299,100500,10/17/2025,WHITE,0.13,39,F,ETF,None,F,F,663681000000,1549
9/8/2025,9:32:15 AM,SPY,SWEEP,100,7.37,A,PUT,655,648.24,73700,9/15/2025,YELLOW,0.08,7,F,ETF,None,F,F,663681000000,65
9/8/2025,9:31:53 AM,SPY,SWEEP,200,5.12,B,CALL,660,648.24,102400,10/17/2025,WHITE,0.11,39,F,ETF,None,F,F,663681000000,24641
9/8/2025,9:31:35 AM,SPY,SWEEP,757,0.35,B,PUT,612,648.23,26495,9/17/2025,YELLOW,0.21,9,F,ETF,None,F,F,663681000000,101
9/8/2025,9:31:35 AM,SPY,SWEEP,585,0.4,B,PUT,615,648.23,23400,9/17/2025,YELLOW,0.2,9,F,ETF,None,F,F,663681000000,337
9/8/2025,9:30:56 AM,SPY,BLOCK,100,11.04,B,CALL,660,648.39,110400,11/21/2025,WHITE,0.13,74,F,ETF,None,F,F,663681000000,4187
9/8/2025,9:30:54 AM,SPY,SWEEP,90,11.26,A,CALL,653,648.378,101340,10/31/2025,WHITE,0.13,53,F,ETF,None,F,F,663681000000,264
9/8/2025,9:30:50 AM,SPY,SWEEP,200,10.26,B,CALL,650,648.35,205200,10/17/2025,WHITE,0.12,39,F,ETF,None,F,F,663681000000,20264
9/8/2025,9:30:45 AM,SPY,BLOCK,200,5.2,A,CALL,660,648.27,104000,10/17/2025,WHITE,0.11,39,F,ETF,None,F,F,663681000000,24641
9/8/2025,9:30:43 AM,SPY,BLOCK,100,16.0,B,PUT,660,648.26,160000,10/17/2025,WHITE,0.12,39,F,ETF,None,F,F,663681000000,647
9/8/2025,9:30:16 AM,SPY,SWEEP,200,3.17,B,PUT,649,648.28,63400,9/11/2025,YELLOW,0.12,3,F,ETF,None,F,T,663681000000,180
9/8/2025,9:30:01 AM,SPY,SWEEP,95,21.094,A,PUT,645,648.72,200391,2/20/2026,WHITE,0.15,165,F,ETF,None,F,F,663681000000,1018
9/5/2025,4:12:01 PM,SPY,SWEEP,250,4.15,B,CALL,650,646.9202,103750,9/19/2025,WHITE,0.11,14,F,ETF,None,F,F,661946000000,63417
9/5/2025,4:11:50 PM,SPY,BLOCK,420,3.14,B,PUT,650,646.8802,131880,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,4:10:52 PM,SPY,BLOCK,150,8.18,A,PUT,640,646.83,122700,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,38459
9/5/2025,4:09:48 PM,SPY,BLOCK,366,4.52,A,PUT,649,646.86,165432,9/12/2025,MAGENTA,0.1,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,4:08:12 PM,SPY,SWEEP,500,3.8,A,PUT,615,646.9197,190000,10/17/2025,WHITE,0.17,42,F,ETF,None,F,F,661946000000,52166
9/5/2025,4:07:34 PM,SPY,SWEEP,1250,3.197,A,CALL,665,646.935,399617,10/17/2025,WHITE,0.1,42,F,ETF,None,F,F,661946000000,13978
9/5/2025,4:06:53 PM,SPY,BLOCK,500,2.36,,PUT,620,646.95,118000,9/30/2025,WHITE,0.17,25,F,ETF,None,F,F,661946000000,45308
9/5/2025,4:06:20 PM,SPY,SWEEP,1500,3.79,A,PUT,615,646.9997,568500,10/17/2025,WHITE,0.17,42,F,ETF,None,F,F,661946000000,52166
9/5/2025,4:05:43 PM,SPY,SWEEP,1500,0.27,A,PUT,641,647.0302,40500,9/8/2025,YELLOW,0.09,3,F,ETF,None,F,F,661946000000,1060
9/5/2025,4:04:09 PM,SPY,BLOCK,150,8.08,B,PUT,640,647.1609,121200,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,38459
9/5/2025,3:59:43 PM,SPY,SWEEP,300,4.22,A,CALL,652,646.99,126600,9/26/2025,WHITE,0.1,21,F,ETF,None,F,F,661946000000,11003
9/5/2025,3:58:52 PM,SPY,SWEEP,100,23.78,A,CALL,645,646.69,237800,12/19/2025,WHITE,0.15,105,F,ETF,None,F,F,661946000000,10761
9/5/2025,3:57:58 PM,SPY,SWEEP,250,11.9,A,PUT,650,646.51,297500,10/17/2025,MAGENTA,0.12,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,3:57:57 PM,SPY,BLOCK,500,6.24,B,CALL,646,646.5,312000,9/19/2025,MAGENTA,0.11,14,F,ETF,None,F,F,661946000000,2413
9/5/2025,3:57:54 PM,SPY,SWEEP,3199,0.97,A,PUT,640,646.51,310303,9/10/2025,YELLOW,0.11,5,F,ETF,None,F,F,661946000000,2714
9/5/2025,3:57:49 PM,SPY,SWEEP,250,6.23,A,PUT,585,646.43,155750,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,16521
9/5/2025,3:57:41 PM,SPY,SWEEP,3714,0.07,B,CALL,652,646.46,25998,9/8/2025,YELLOW,0.06,3,F,ETF,None,F,F,661946000000,1391
9/5/2025,3:57:24 PM,SPY,BLOCK,250,4.94,B,PUT,570,646.365,123500,12/19/2025,WHITE,0.22,105,F,ETF,None,F,F,661946000000,9963
9/5/2025,3:57:04 PM,SPY,BLOCK,300,3.99,B,CALL,650,646.558,119700,9/19/2025,WHITE,0.11,14,F,ETF,None,F,F,661946000000,63417
9/5/2025,3:56:30 PM,SPY,SWEEP,500,5.13,B,PUT,640,646.675,256500,9/26/2025,WHITE,0.13,21,F,ETF,None,F,F,661946000000,3159
9/5/2025,3:56:26 PM,SPY,SWEEP,123,15.65,B,CALL,635,646.68,192495,9/26/2025,WHITE,0.13,21,F,ETF,None,F,F,661946000000,515
9/5/2025,3:56:00 PM,SPY,SWEEP,1500,0.27,A,PUT,622,646.84,40500,9/12/2025,YELLOW,0.17,7,F,ETF,None,F,F,661946000000,1244
9/5/2025,3:55:07 PM,SPY,BLOCK,400,4.51,B,CALL,646,646.79,180400,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,3553
9/5/2025,3:55:01 PM,SPY,BLOCK,245,6.9,A,CALL,655,646.72,169050,10/17/2025,WHITE,0.11,42,F,ETF,None,F,F,661946000000,18969
9/5/2025,3:55:00 PM,SPY,SWEEP,195,6.9,AA,CALL,655,646.742,134550,10/17/2025,WHITE,0.11,42,F,ETF,None,F,F,661946000000,18969
9/5/2025,3:54:50 PM,SPY,SWEEP,87,1.2,B,PUT,625,646.405,10440,9/18/2025,YELLOW,0.16,13,F,ETF,None,F,F,661946000000,60
9/5/2025,3:54:48 PM,SPY,BLOCK,750,4.95,B,PUT,570,646.4301,371250,12/19/2025,WHITE,0.22,105,F,ETF,None,F,F,661946000000,9963
9/5/2025,3:54:10 PM,SPY,BLOCK,2499,4.04,B,CALL,652,646.4199,1009596,9/26/2025,WHITE,0.1,21,F,ETF,None,F,F,661946000000,11003
9/5/2025,3:53:44 PM,SPY,SWEEP,250,12.0,B,PUT,650,646.21,300000,10/17/2025,MAGENTA,0.12,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,3:53:42 PM,SPY,BLOCK,250,6.26,A,PUT,585,646.22,156500,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,16521
9/5/2025,3:53:40 PM,SPY,SWEEP,1059,1.79,B,PUT,647,646.28,189561,9/8/2025,MAGENTA,0.06,3,F,ETF,None,F,F,661946000000,2658
9/5/2025,3:53:36 PM,SPY,BLOCK,1500,1.98,B,PUT,590,646.27,297000,10/17/2025,WHITE,0.21,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,3:52:30 PM,SPY,BLOCK,99,54.588,AA,CALL,615,646.36,540423,2/20/2026,YELLOW,0.2,168,F,ETF,None,F,F,661946000000,62
9/5/2025,3:52:29 PM,SPY,SWEEP,501,2.15,A,PUT,640,646.35,107715,9/15/2025,MAGENTA,0.11,10,F,ETF,None,F,F,661946000000,1084
9/5/2025,3:52:15 PM,SPY,SWEEP,692,1.96,A,CALL,655,646.39,135632,9/19/2025,WHITE,0.1,14,F,ETF,None,F,F,661946000000,26251
9/5/2025,3:50:18 PM,SPY,BLOCK,200,6.48,B,CALL,710,646.63,129600,3/31/2026,MAGENTA,0.12,207,F,ETF,None,F,F,661946000000,203
9/5/2025,3:49:45 PM,SPY,SWEEP,500,2.02,A,PUT,640,646.77,101000,9/15/2025,MAGENTA,0.11,10,F,ETF,None,F,F,661946000000,1084
9/5/2025,3:49:23 PM,SPY,SWEEP,200,5.48,A,CALL,715,646.8,109600,3/31/2026,WHITE,0.12,207,F,ETF,None,F,F,661946000000,580
9/5/2025,3:49:03 PM,SPY,SWEEP,271,4.88,B,PUT,637,646.825,132248,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:58 PM,SPY,SWEEP,695,4.88,A,PUT,637,646.7445,339152,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:38 PM,SPY,SWEEP,230,4.86,B,PUT,637,646.7888,111780,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:22 PM,SPY,SWEEP,232,4.87,B,PUT,637,646.825,112984,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:21 PM,SPY,BLOCK,1010,4.47,A,PUT,635,646.85,451470,9/30/2025,WHITE,0.14,25,F,ETF,None,F,F,661946000000,9176
9/5/2025,3:48:19 PM,SPY,SWEEP,501,4.87,A,PUT,637,646.855,243987,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:18 PM,SPY,SWEEP,364,4.88,B,PUT,637,646.85,177632,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:13 PM,SPY,SWEEP,2060,4.882,BB,PUT,637,646.792,1005756,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:13 PM,SPY,SWEEP,597,4.9,B,PUT,637,646.8,292530,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:12 PM,SPY,SWEEP,310,4.9,B,PUT,637,646.8,151900,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:11 PM,SPY,SWEEP,565,4.9,B,PUT,637,646.8,276850,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:10 PM,SPY,SWEEP,314,4.9,B,PUT,637,646.8,153860,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:09 PM,SPY,SWEEP,213,4.9,B,PUT,637,646.775,104370,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:08 PM,SPY,SWEEP,213,4.9,B,PUT,637,646.775,104370,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:08 PM,SPY,SWEEP,255,4.9,B,PUT,637,646.76,124950,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:07 PM,SPY,SWEEP,432,4.9,B,PUT,637,646.72,211680,9/30/2025,MAGENTA,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:06 PM,SPY,SWEEP,1295,4.9,B,PUT,637,646.725,634550,9/30/2025,WHITE,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:48:03 PM,SPY,BLOCK,200,6.51,A,CALL,710,646.6938,130200,3/31/2026,MAGENTA,0.12,207,F,ETF,None,F,F,661946000000,203
9/5/2025,3:48:01 PM,SPY,SWEEP,404,4.9,B,PUT,637,646.6008,197960,9/30/2025,WHITE,0.14,25,F,ETF,None,F,F,661946000000,2394
9/5/2025,3:47:31 PM,SPY,BLOCK,200,10.67,B,CALL,695,646.6,213400,3/31/2026,WHITE,0.13,207,F,ETF,None,F,F,661946000000,320
9/5/2025,3:47:07 PM,SPY,SWEEP,200,7.78,B,CALL,705,646.922,155600,3/31/2026,WHITE,0.13,207,F,ETF,None,F,F,661946000000,224
9/5/2025,3:47:06 PM,SPY,BLOCK,1000,4.88,B,PUT,644,646.91,488000,9/19/2025,MAGENTA,0.13,14,F,ETF,None,F,F,661946000000,3829
9/5/2025,3:46:51 PM,SPY,SWEEP,700,4.911,BB,PUT,644,646.87,343790,9/19/2025,MAGENTA,0.13,14,F,ETF,None,F,F,661946000000,3829
9/5/2025,3:46:28 PM,SPY,SWEEP,200,9.16,B,CALL,700,646.92,183200,3/31/2026,WHITE,0.13,207,F,ETF,None,F,F,661946000000,4561
9/5/2025,3:45:16 PM,SPY,BLOCK,259,6.83,B,CALL,647,646.65,176897,9/26/2025,MAGENTA,0.11,21,F,ETF,None,F,F,661946000000,568
9/5/2025,3:45:12 PM,SPY,SWEEP,120,1.02,A,PUT,575,646.68,12239,10/10/2025,YELLOW,0.24,35,F,ETF,None,F,F,661946000000,0
9/5/2025,3:41:19 PM,SPY,BLOCK,551,7.17,B,CALL,645,646.945,395067,9/19/2025,WHITE,0.12,14,F,ETF,None,F,F,661946000000,31262
9/5/2025,3:40:42 PM,SPY,BLOCK,450,7.01,A,CALL,655,646.9093,315450,10/17/2025,WHITE,0.11,42,F,ETF,None,F,F,661946000000,18969
9/5/2025,3:40:03 PM,SPY,BLOCK,100,4.78,,CALL,647,646.8,47800,9/16/2025,YELLOW,0.11,11,F,ETF,None,F,F,661946000000,20
9/5/2025,3:38:17 PM,SPY,SWEEP,352,0.34,B,CALL,664,646.79,11968,9/18/2025,YELLOW,0.09,13,F,ETF,None,F,F,661946000000,0
9/5/2025,3:37:38 PM,SPY,SWEEP,750,1.952,BB,CALL,645,646.86,146400,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,3:37:20 PM,SPY,BLOCK,251,11.55,,PUT,650,647.015,289905,10/17/2025,MAGENTA,0.12,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,3:36:13 PM,SPY,BLOCK,100,4.93,,CALL,647,647.07,49300,9/16/2025,YELLOW,0.11,11,F,ETF,None,F,F,661946000000,20
9/5/2025,3:32:35 PM,SPY,SWEEP,137,10.87,A,PUT,620,646.465,148919,12/19/2025,WHITE,0.17,105,F,ETF,None,F,F,661946000000,26744
9/5/2025,3:32:05 PM,SPY,BLOCK,80,14.25,A,CALL,647,646.64,114000,10/31/2025,WHITE,0.13,56,F,ETF,None,F,F,661946000000,756
9/5/2025,3:31:58 PM,SPY,SWEEP,500,3.27,B,CALL,646,646.62,163500,9/10/2025,MAGENTA,0.09,5,F,ETF,None,F,F,661946000000,769
9/5/2025,3:31:55 PM,SPY,BLOCK,95,5.3,B,CALL,646,646.59,50350,9/16/2025,YELLOW,0.11,11,F,ETF,None,F,F,661946000000,38
9/5/2025,3:31:28 PM,SPY,BLOCK,200,7.09,A,CALL,645,646.74,141800,9/19/2025,WHITE,0.12,14,F,ETF,None,F,F,661946000000,31262
9/5/2025,3:31:10 PM,SPY,BLOCK,250,23.22,A,PUT,670,646.821,580490,9/8/2025,YELLOW,0.21,3,F,ETF,None,F,F,661946000000,2
9/5/2025,3:31:09 PM,SPY,BLOCK,100,11.35,A,PUT,647,646.805,113500,10/24/2025,YELLOW,0.13,49,F,ETF,None,F,F,661946000000,4
9/5/2025,3:30:50 PM,SPY,SWEEP,2358,0.45,A,PUT,647,647.03,106032,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,14635
9/5/2025,3:28:59 PM,SPY,SWEEP,375,4.9,B,PUT,640,647.33,183750,9/26/2025,WHITE,0.13,21,F,ETF,None,F,F,661946000000,3159
9/5/2025,3:28:15 PM,SPY,SWEEP,3834,0.46,A,CALL,650,647.26,176364,9/8/2025,MAGENTA,0.06,3,F,ETF,None,F,F,661946000000,13741
9/5/2025,3:26:22 PM,SPY,SWEEP,1649,0.646,BB,CALL,647,647.27,106600,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,18811
9/5/2025,3:26:02 PM,SPY,SWEEP,311,1.13,A,CALL,659,647.31,35143,9/19/2025,YELLOW,0.09,14,F,ETF,None,F,F,661946000000,0
9/5/2025,3:25:51 PM,SPY,BLOCK,250,22.67,A,PUT,670,647.32,566760,9/8/2025,YELLOW,0.19,3,F,ETF,None,F,F,661946000000,2
9/5/2025,3:24:53 PM,SPY,SWEEP,1000,1.368,BB,CALL,646,647.25,136755,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,3:24:49 PM,SPY,SWEEP,141,1.12,A,CALL,659,647.22,15792,9/19/2025,YELLOW,0.09,14,F,ETF,None,F,F,661946000000,0
9/5/2025,3:23:51 PM,SPY,BLOCK,250,22.813,A,PUT,670,647.185,570314,9/8/2025,YELLOW,0.19,3,F,ETF,None,F,F,661946000000,2
9/5/2025,3:22:59 PM,SPY,SWEEP,1000,1.67,A,PUT,640,647.05,167000,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,10478
9/5/2025,3:22:49 PM,SPY,SWEEP,100,11.22,B,PUT,647,647.075,112200,10/24/2025,YELLOW,0.13,49,F,ETF,None,F,F,661946000000,4
9/5/2025,3:22:12 PM,SPY,SWEEP,630,1.65,B,CALL,647,647.08,103950,9/8/2025,MAGENTA,0.07,3,F,ETF,None,F,F,661946000000,1392
9/5/2025,3:21:09 PM,SPY,SWEEP,250,5.31,A,CALL,650,646.89,132750,9/26/2025,WHITE,0.1,21,F,ETF,None,F,F,661946000000,4972
9/5/2025,3:20:52 PM,SPY,BLOCK,82,18.5,A,PUT,650,646.96,151700,12/19/2025,WHITE,0.14,105,F,ETF,None,F,F,661946000000,4929
9/5/2025,3:20:33 PM,SPY,SWEEP,500,6.829,AA,CALL,643,647.0154,341469,9/12/2025,WHITE,0.12,7,F,ETF,None,F,F,661946000000,2383
9/5/2025,3:19:57 PM,SPY,SWEEP,250,5.84,A,CALL,649,646.95,146000,9/26/2025,WHITE,0.1,21,F,ETF,None,F,F,661946000000,787
9/5/2025,3:19:44 PM,SPY,SWEEP,207,7.06,B,CALL,647,646.99,146142,9/26/2025,WHITE,0.11,21,F,ETF,None,F,F,661946000000,568
9/5/2025,3:19:21 PM,SPY,SWEEP,100,21.78,A,PUT,645,647.07,217800,2/20/2026,WHITE,0.15,168,F,ETF,None,F,F,661946000000,765
9/5/2025,3:18:51 PM,SPY,BLOCK,300,17.93,B,PUT,665,647.06,537900,9/5/2025,YELLOW,0.22,1,F,ETF,None,F,T,661946000000,0
9/5/2025,3:17:35 PM,SPY,BLOCK,90,17.51,A,CALL,655,647.02,157590,12/19/2025,WHITE,0.14,105,F,ETF,None,F,F,661946000000,8092
9/5/2025,3:17:35 PM,SPY,SWEEP,500,2.6,B,PUT,645,647.02,130000,9/11/2025,MAGENTA,0.11,6,F,ETF,None,F,F,661946000000,2123
9/5/2025,3:17:34 PM,SPY,BLOCK,200,0.53,A,PUT,610,647.02,10600,9/18/2025,YELLOW,0.2,13,F,ETF,None,F,F,661946000000,2
9/5/2025,3:16:49 PM,SPY,SWEEP,350,9.06,B,PUT,646,647.09,317100,10/10/2025,MAGENTA,0.13,35,F,ETF,None,F,F,661946000000,405
9/5/2025,3:16:48 PM,SPY,SWEEP,678,1.498,AA,CALL,647,647.015,101573,9/8/2025,MAGENTA,0.06,3,F,ETF,None,F,F,661946000000,1392
9/5/2025,3:16:42 PM,SPY,SWEEP,200,0.54,A,PUT,610,646.8,10800,9/18/2025,YELLOW,0.2,13,F,ETF,None,F,F,661946000000,2
9/5/2025,3:16:33 PM,SPY,BLOCK,200,0.54,,PUT,610,646.8051,10800,9/18/2025,YELLOW,0.2,13,F,ETF,None,F,F,661946000000,2
9/5/2025,3:16:26 PM,SPY,BLOCK,350,9.21,A,PUT,646,646.74,322350,10/10/2025,MAGENTA,0.13,35,F,ETF,None,F,F,661946000000,405
9/5/2025,3:15:20 PM,SPY,SWEEP,360,5.9,A,CALL,647,646.81,212400,9/19/2025,MAGENTA,0.11,14,F,ETF,None,F,F,661946000000,3237
9/5/2025,3:14:08 PM,SPY,BLOCK,200,8.83,B,PUT,650,646.72,176600,9/26/2025,MAGENTA,0.12,21,F,ETF,None,F,F,661946000000,887
9/5/2025,3:13:14 PM,SPY,SWEEP,571,0.97,B,CALL,653,646.67,55387,9/11/2025,YELLOW,0.09,6,F,ETF,None,F,F,661946000000,429
9/5/2025,3:12:08 PM,SPY,SWEEP,100,23.75,B,CALL,645,646.685,237500,12/19/2025,WHITE,0.15,105,F,ETF,None,F,F,661946000000,10761
9/5/2025,3:11:41 PM,SPY,BLOCK,122,18.63,A,PUT,650,646.755,227286,12/19/2025,WHITE,0.14,105,F,ETF,None,F,F,661946000000,4929
9/5/2025,3:11:35 PM,SPY,BLOCK,466,12.79,A,CALL,645,646.73,596019,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,3:11:29 PM,SPY,BLOCK,87,17.34,A,CALL,655,646.68,150858,12/19/2025,WHITE,0.14,105,F,ETF,None,F,F,661946000000,8092
9/5/2025,3:11:19 PM,SPY,SWEEP,530,6.116,A,CALL,680,646.6899,324125,12/19/2025,WHITE,0.12,105,F,ETF,None,F,F,661946000000,32750
9/5/2025,3:11:16 PM,SPY,SWEEP,400,2.663,B,CALL,645,646.6517,106531,9/8/2025,MAGENTA,0.07,3,F,ETF,None,F,F,661946000000,8669
9/5/2025,3:06:58 PM,SPY,SWEEP,500,12.72,A,CALL,645,646.515,636000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,3:06:58 PM,SPY,SWEEP,4017,0.797,BB,CALL,646,646.515,320338,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,3:06:39 PM,SPY,BLOCK,104,18.66,A,PUT,650,646.69,194064,12/19/2025,WHITE,0.14,105,F,ETF,None,F,F,661946000000,4929
9/5/2025,3:06:37 PM,SPY,SWEEP,800,5.5,B,PUT,645,646.68,440000,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,3:05:54 PM,SPY,BLOCK,500,2.18,AA,PUT,630,646.45,109000,9/19/2025,WHITE,0.16,14,F,ETF,None,F,F,661946000000,104693
9/5/2025,3:05:24 PM,SPY,SWEEP,100,23.6,A,CALL,645,646.435,236000,12/19/2025,WHITE,0.15,105,F,ETF,None,F,F,661946000000,10761
9/5/2025,3:04:40 PM,SPY,BLOCK,200,12.5,A,CALL,645,646.1935,250000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,3:04:13 PM,SPY,SWEEP,4131,0.639,BB,CALL,646,646.195,264001,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,3:01:59 PM,SPY,BLOCK,500,3.05,A,CALL,646,646.07,152500,9/10/2025,MAGENTA,0.1,5,F,ETF,None,F,F,661946000000,769
9/5/2025,3:01:38 PM,SPY,SWEEP,364,1.37,B,PUT,626,646,49868,9/18/2025,YELLOW,0.16,13,F,ETF,None,F,F,661946000000,0
9/5/2025,3:01:23 PM,SPY,BLOCK,738,0.29,B,CALL,654,646.06,21402,9/10/2025,YELLOW,0.08,5,F,ETF,None,F,F,661946000000,265
9/5/2025,3:01:22 PM,SPY,BLOCK,500,2.2,B,PUT,630,646.02,110000,9/19/2025,WHITE,0.16,14,F,ETF,None,F,F,661946000000,104693
9/5/2025,3:00:21 PM,SPY,SWEEP,600,2.205,AA,PUT,630,646.18,132310,9/19/2025,WHITE,0.16,14,F,ETF,None,F,F,661946000000,104693
9/5/2025,3:00:02 PM,SPY,SWEEP,3032,0.593,BB,CALL,646,646.21,179928,9/5/2025,MAGENTA,0.03,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:59:43 PM,SPY,BLOCK,768,0.35,B,PUT,627,646.29,26880,9/11/2025,YELLOW,0.16,6,F,ETF,None,F,F,661946000000,106
9/5/2025,2:59:43 PM,SPY,SWEEP,628,0.32,B,PUT,626,646.29,20096,9/11/2025,YELLOW,0.16,6,F,ETF,None,F,F,661946000000,338
9/5/2025,2:59:33 PM,SPY,BLOCK,100,6.64,B,CALL,642,646.265,66400,9/11/2025,YELLOW,0.12,6,F,ETF,None,F,F,661946000000,10
9/5/2025,2:59:30 PM,SPY,SWEEP,625,2.0,A,PUT,590,646.28,125000,10/17/2025,WHITE,0.21,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,2:59:10 PM,SPY,SWEEP,250,7.91,B,PUT,600,646.12,197750,12/19/2025,WHITE,0.19,105,F,ETF,None,F,F,661946000000,32687
9/5/2025,2:58:40 PM,SPY,SWEEP,500,6.26,A,PUT,585,646.185,313000,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,16521
9/5/2025,2:58:12 PM,SPY,BLOCK,2972,0.64,BB,CALL,646,646.16,190131,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:58:11 PM,SPY,SWEEP,500,7.9,B,PUT,600,646.1272,395000,12/19/2025,WHITE,0.19,105,F,ETF,None,F,F,661946000000,32687
9/5/2025,2:55:39 PM,SPY,BLOCK,99,1.63,B,PUT,570,645.87,16137,10/24/2025,YELLOW,0.24,49,F,ETF,None,F,F,661946000000,0
9/5/2025,2:53:34 PM,SPY,BLOCK,89,1.59,B,PUT,628,645.9888,14151,9/18/2025,YELLOW,0.16,13,F,ETF,None,F,F,661946000000,0
9/5/2025,2:53:31 PM,SPY,BLOCK,450,2.93,B,CALL,643,645.932,131850,9/5/2025,MAGENTA,0,1,F,ETF,None,F,T,661946000000,6574
9/5/2025,2:50:30 PM,SPY,BLOCK,500,31.67,,PUT,650,646.2699,1583500,6/18/2026,ORANGE,0,286,F,ETF,None,F,F,661946000000,7506
9/5/2025,2:50:30 PM,SPY,BLOCK,500,13.9,,PUT,570,646.2699,695000,6/18/2026,ORANGE,0,286,F,ETF,None,F,F,661946000000,14069
9/5/2025,2:50:21 PM,SPY,SWEEP,2885,0.706,BB,CALL,646,646.25,203795,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:48:50 PM,SPY,SWEEP,85,29.45,B,CALL,620,646.0988,250326,10/3/2025,MAGENTA,0.16,28,F,ETF,None,F,F,661946000000,756
9/5/2025,2:48:50 PM,SPY,SWEEP,2026,0.66,B,CALL,646,646.098,133710,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:48:15 PM,SPY,BLOCK,2452,0.65,B,CALL,646,646.12,159380,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:46:26 PM,SPY,BLOCK,100,6.51,B,CALL,642,645.96,65100,9/11/2025,YELLOW,0.12,6,F,ETF,None,F,F,661946000000,10
9/5/2025,2:46:05 PM,SPY,SWEEP,2495,0.586,BB,CALL,646,645.955,146161,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:45:41 PM,SPY,SWEEP,2500,3.08,A,PUT,635,646.035,770000,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,46131
9/5/2025,2:45:05 PM,SPY,SWEEP,2599,0.65,A,CALL,646,646.0883,168927,9/5/2025,MAGENTA,0.04,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:44:47 PM,SPY,SWEEP,671,0.37,B,PUT,618,646.0582,24827,9/15/2025,YELLOW,0.17,10,F,ETF,None,F,F,661946000000,98
9/5/2025,2:44:47 PM,SPY,SWEEP,1433,0.28,B,PUT,613,646.0582,40124,9/15/2025,YELLOW,0.18,10,F,ETF,None,F,F,661946000000,432
9/5/2025,2:44:47 PM,SPY,SWEEP,801,0.35,B,PUT,617,646.0582,28035,9/15/2025,YELLOW,0.17,10,F,ETF,None,F,F,661946000000,1
9/5/2025,2:44:47 PM,SPY,SWEEP,571,0.33,B,PUT,616,646.0582,18843,9/15/2025,YELLOW,0.17,10,F,ETF,None,F,F,661946000000,32
9/5/2025,2:44:47 PM,SPY,BLOCK,906,0.22,B,PUT,607,646.0582,19932,9/15/2025,YELLOW,0.2,10,F,ETF,None,F,F,661946000000,247
9/5/2025,2:44:47 PM,SPY,SWEEP,1265,0.27,B,PUT,612,646.0582,34155,9/15/2025,YELLOW,0.18,10,F,ETF,None,F,F,661946000000,207
9/5/2025,2:43:53 PM,SPY,SWEEP,266,5.84,,PUT,645,646.0785,155344,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,2:42:40 PM,SPY,SWEEP,207,5.55,A,PUT,644,645.8899,114885,9/19/2025,MAGENTA,0.13,14,F,ETF,None,F,F,661946000000,3829
9/5/2025,2:39:10 PM,SPY,BLOCK,200,5.54,B,CALL,650,646.055,110800,9/30/2025,WHITE,0.1,25,F,ETF,None,F,F,661946000000,15514
9/5/2025,2:38:57 PM,SPY,SWEEP,400,3.84,B,CALL,644,646.1,153600,9/9/2025,YELLOW,0.1,4,F,ETF,None,F,F,661946000000,318
9/5/2025,2:37:10 PM,SPY,SWEEP,687,5.82,A,PUT,645,646.08,399834,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,2:37:10 PM,SPY,SWEEP,318,5.001,B,CALL,645,646.0799,159030,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,4697
9/5/2025,2:37:04 PM,SPY,SWEEP,309,5.85,A,PUT,645,646.065,180765,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,2:35:54 PM,SPY,SWEEP,251,4.25,B,CALL,646,645.85,106675,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,3553
9/5/2025,2:34:06 PM,SPY,SWEEP,1870,0.26,B,CALL,660,646.135,48620,9/15/2025,YELLOW,0.08,10,F,ETF,None,F,F,661946000000,982
9/5/2025,2:33:36 PM,SPY,BLOCK,500,4.24,,PUT,640,646.02,212000,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,2:33:22 PM,SPY,SWEEP,2544,0.686,BB,CALL,646,646.065,174627,9/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:32:47 PM,SPY,SWEEP,1389,0.758,AA,CALL,646,646.22,105221,9/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:32:26 PM,SPY,SWEEP,250,7.9,B,PUT,600,646.13,197500,12/19/2025,WHITE,0.19,105,F,ETF,None,F,F,661946000000,32687
9/5/2025,2:32:21 PM,SPY,BLOCK,281,14.35,A,PUT,645,646.12,403235,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,5077
9/5/2025,2:32:18 PM,SPY,SWEEP,890,14.35,B,PUT,645,646.08,1277150,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,5077
9/5/2025,2:32:12 PM,SPY,SWEEP,734,14.36,A,PUT,645,646.088,1054024,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,5077
9/5/2025,2:32:04 PM,SPY,BLOCK,450,3.18,A,CALL,643,646.08,143100,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,6574
9/5/2025,2:31:57 PM,SPY,BLOCK,125,12.57,B,PUT,655,646.1,157125,9/30/2025,WHITE,0.12,25,F,ETF,None,F,F,661946000000,470
9/5/2025,2:31:49 PM,SPY,SWEEP,1505,0.41,B,PUT,624,646.09,61705,9/12/2025,YELLOW,0.17,7,F,ETF,None,F,F,661946000000,539
9/5/2025,2:31:06 PM,SPY,SWEEP,1000,1.01,B,PUT,633,645.965,101000,9/12/2025,MAGENTA,0.14,7,F,ETF,None,F,F,661946000000,4625
9/5/2025,2:30:56 PM,SPY,SWEEP,400,3.757,AA,CALL,644,645.925,150273,9/9/2025,YELLOW,0.1,4,F,ETF,None,F,F,661946000000,318
9/5/2025,2:29:50 PM,SPY,SWEEP,500,8.01,B,PUT,600,645.735,400500,12/19/2025,WHITE,0.19,105,F,ETF,None,F,F,661946000000,32687
9/5/2025,2:28:34 PM,SPY,SWEEP,900,1.12,BB,CALL,645,645.72,100835,9/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,2:28:16 PM,SPY,SWEEP,400,3.57,B,CALL,644,645.65,142800,9/9/2025,YELLOW,0.1,4,F,ETF,None,F,F,661946000000,318
9/5/2025,2:24:46 PM,SPY,SWEEP,1690,0.97,B,CALL,645,645.4899,163933,9/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,2:24:04 PM,SPY,SWEEP,1821,1.169,BB,CALL,645,645.75,212957,9/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,2:23:47 PM,SPY,SWEEP,200,7.43,A,PUT,635,645.77,148600,10/17/2025,WHITE,0.15,42,F,ETF,None,F,F,661946000000,33860
9/5/2025,2:23:35 PM,SPY,SWEEP,500,3.0,B,CALL,645,645.745,150000,9/9/2025,MAGENTA,0.09,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,2:21:27 PM,SPY,BLOCK,200,5.54,A,CALL,647,645.881,110800,9/19/2025,WHITE,0.12,14,F,ETF,None,F,F,661946000000,3237
9/5/2025,2:21:01 PM,SPY,SWEEP,2019,1.22,BB,CALL,645,645.84,246357,9/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,2:20:40 PM,SPY,SWEEP,2003,0.66,A,CALL,646,645.93,132196,9/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,2:18:14 PM,SPY,SWEEP,625,2.1,A,PUT,590,645.75,131250,10/17/2025,WHITE,0.21,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,2:18:14 PM,SPY,BLOCK,100,24.5,A,PUT,645,645.75,245000,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,3226
9/5/2025,2:18:13 PM,SPY,SWEEP,625,2.1,B,PUT,590,645.725,131250,10/17/2025,WHITE,0.21,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,2:17:50 PM,SPY,SWEEP,500,2.94,B,CALL,645,645.62,147000,9/9/2025,MAGENTA,0.09,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,2:16:44 PM,SPY,SWEEP,500,2.94,B,CALL,645,645.66,147000,9/9/2025,MAGENTA,0.09,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,2:16:14 PM,SPY,SWEEP,2003,1.07,B,CALL,645,645.58,214327,9/5/2025,MAGENTA,0.05,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,2:15:40 PM,SPY,SWEEP,137,4.23,A,PUT,642,645.515,57951,9/18/2025,YELLOW,0.12,13,F,ETF,None,F,F,661946000000,0
9/5/2025,2:15:03 PM,SPY,SWEEP,500,2.84,B,CALL,645,645.385,142000,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,2:13:13 PM,SPY,SWEEP,1000,3.84,A,PUT,550,645.231,384000,12/19/2025,WHITE,0.24,105,F,ETF,None,F,F,661946000000,29373
9/5/2025,2:13:03 PM,SPY,SWEEP,656,23.882,BB,PUT,660,645.262,1566678,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,2:12:58 PM,SPY,SWEEP,206,23.94,A,PUT,660,645.165,493164,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,2:12:56 PM,SPY,SWEEP,124,23.96,A,PUT,660,645.13,297104,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,2:12:51 PM,SPY,BLOCK,200,1.62,B,CALL,653,645.122,32400,9/16/2025,YELLOW,0.1,11,F,ETF,None,F,F,661946000000,8
9/5/2025,2:12:43 PM,SPY,SWEEP,172,1.06,A,PUT,629,645.0499,18232,9/15/2025,YELLOW,0.14,10,F,ETF,None,F,F,661946000000,124
9/5/2025,2:12:18 PM,SPY,SWEEP,809,3.848,A,PUT,550,645.165,311339,12/19/2025,WHITE,0.24,105,F,ETF,None,F,F,661946000000,29373
9/5/2025,2:12:09 PM,SPY,SWEEP,194,23.87,A,PUT,660,645.215,463078,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,2:12:04 PM,SPY,SWEEP,388,23.851,AA,PUT,660,645.24,925422,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,2:12:01 PM,SPY,SWEEP,181,23.83,A,PUT,660,645.28,431323,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,2:11:57 PM,SPY,SWEEP,205,23.82,A,PUT,660,645.295,488310,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,2:10:15 PM,SPY,BLOCK,200,1.66,A,CALL,653,645.1999,33200,9/16/2025,YELLOW,0.1,11,F,ETF,None,F,F,661946000000,8
9/5/2025,2:09:44 PM,SPY,SWEEP,157,6.44,B,PUT,640,645.105,101108,9/30/2025,WHITE,0.14,25,F,ETF,None,F,F,661946000000,17328
9/5/2025,2:09:18 PM,SPY,SWEEP,200,5.25,A,CALL,647,645.06,105000,9/19/2025,WHITE,0.12,14,F,ETF,None,F,F,661946000000,3237
9/5/2025,2:09:00 PM,SPY,BLOCK,125,9.06,B,PUT,640,645.07,113250,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,38459
9/5/2025,2:08:15 PM,SPY,SWEEP,500,2.64,A,CALL,645,644.93,132000,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,2:07:11 PM,SPY,SWEEP,600,4.7,BB,PUT,650,645.288,281983,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,2:02:29 PM,SPY,SWEEP,236,12.27,A,PUT,505,645.0199,289572,12/18/2026,WHITE,0.24,469,F,ETF,None,F,F,661946000000,874
9/5/2025,2:02:28 PM,SPY,SWEEP,81,1.31,,PUT,631,645.0155,10611,9/15/2025,YELLOW,0.14,10,F,ETF,None,F,F,661946000000,34
9/5/2025,2:02:28 PM,SPY,SWEEP,89,2.0,,PUT,629,645.0155,17800,9/18/2025,YELLOW,0.16,13,F,ETF,None,F,F,661946000000,0
9/5/2025,2:02:11 PM,SPY,SWEEP,250,13.36,A,PUT,515,645.135,334000,12/18/2026,WHITE,0.23,469,F,ETF,None,F,F,661946000000,2095
9/5/2025,2:01:39 PM,SPY,SWEEP,450,2.431,A,CALL,643,645.19,109374,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,6574
9/5/2025,2:01:12 PM,SPY,SWEEP,2001,0.94,B,CALL,645,645.21,188094,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,2:00:52 PM,SPY,SWEEP,750,0.58,B,CALL,652,645.26,43500,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,524
9/5/2025,2:00:21 PM,SPY,SWEEP,500,2.877,BB,CALL,645,645.35,143850,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,1:59:07 PM,SPY,SWEEP,1641,0.93,BB,CALL,645,645.155,152593,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,1:57:41 PM,SPY,SWEEP,209,5.16,B,PUT,621,644.885,107844,10/17/2025,WHITE,0.17,42,F,ETF,None,F,F,661946000000,483
9/5/2025,1:56:00 PM,SPY,SWEEP,500,2.65,A,CALL,645,644.88,132500,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,1:55:59 PM,SPY,SWEEP,200,6.07,A,PUT,649,644.8646,121400,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,1:53:22 PM,SPY,SWEEP,200,5.82,B,PUT,649,645.2,116400,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,1:51:21 PM,SPY,SWEEP,500,2.74,A,CALL,645,644.94,137000,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,1:48:43 PM,SPY,SWEEP,500,3.71,B,PUT,645,645.13,185500,9/11/2025,MAGENTA,0.12,6,F,ETF,None,F,F,661946000000,2123
9/5/2025,1:47:26 PM,SPY,SWEEP,810,2.21,B,PUT,590,645.185,179010,10/17/2025,WHITE,0.21,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,1:45:29 PM,SPY,SWEEP,300,3.48,A,CALL,644,645.232,104400,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,318
9/5/2025,1:45:00 PM,SPY,SWEEP,189,12.68,A,CALL,655,645.1199,239652,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,4286
9/5/2025,1:43:07 PM,SPY,BLOCK,500,6.7,A,PUT,645,644.69,335000,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,1:42:59 PM,SPY,SWEEP,627,2.25,A,PUT,590,644.79,141075,10/17/2025,WHITE,0.21,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,1:42:55 PM,SPY,SWEEP,2120,0.09,B,CALL,657,644.93,19080,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,1129
9/5/2025,1:42:49 PM,SPY,SWEEP,1376,0.853,AA,PUT,645,644.94,117324,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,1:42:26 PM,SPY,BLOCK,200,5.5,A,PUT,650,645.07,110000,9/9/2025,MAGENTA,0.09,4,F,ETF,None,F,F,661946000000,596
9/5/2025,1:42:11 PM,SPY,BLOCK,200,5.9,A,PUT,649,645.095,118000,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,1:42:07 PM,SPY,SWEEP,392,2.833,AA,CALL,645,645.23,111063,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,1:41:46 PM,SPY,SWEEP,100,6.7,A,PUT,650,645.295,67000,9/15/2025,YELLOW,0.1,10,F,ETF,None,F,F,661946000000,88
9/5/2025,1:41:11 PM,SPY,SWEEP,1926,0.548,BB,CALL,646,645.42,105500,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,1:40:08 PM,SPY,SWEEP,500,3.0,A,CALL,645,645.5594,150000,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,1:39:14 PM,SPY,BLOCK,81,24.55,B,PUT,645,645.635,198855,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,3226
9/5/2025,1:36:45 PM,SPY,BLOCK,78,1.85,A,CALL,674,645.72,14430,10/24/2025,YELLOW,0.1,49,F,ETF,None,F,F,661946000000,0
9/5/2025,1:35:57 PM,SPY,SWEEP,1500,0.77,B,CALL,646,645.955,115500,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,1:34:34 PM,SPY,BLOCK,100,24.41,B,PUT,645,646.01,244100,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,3226
9/5/2025,1:31:46 PM,SPY,SWEEP,500,3.33,B,PUT,645,645.7594,166500,9/11/2025,MAGENTA,0.11,6,F,ETF,None,F,F,661946000000,2123
9/5/2025,1:31:33 PM,SPY,BLOCK,100,24.48,A,PUT,645,645.735,244800,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,3226
9/5/2025,1:30:31 PM,SPY,SWEEP,200,5.992,BB,PUT,645,645.905,119840,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,1:29:40 PM,SPY,BLOCK,300,6.01,A,PUT,645,645.88,180300,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,1:28:08 PM,SPY,SWEEP,327,3.13,B,CALL,643,645.935,102351,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,6574
9/5/2025,1:25:27 PM,SPY,SWEEP,3128,0.479,BB,CALL,647,646.2199,149694,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,18811
9/5/2025,1:24:24 PM,SPY,BLOCK,3002,0.56,B,CALL,647,646.425,168113,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,18811
9/5/2025,1:22:40 PM,SPY,SWEEP,2005,0.967,BB,CALL,646,646.29,193937,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,1:18:15 PM,SPY,SWEEP,1014,1.0,BB,CALL,646,646.2991,101449,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,1:15:49 PM,SPY,BLOCK,150,7.39,A,PUT,646,646.39,110850,9/26/2025,WHITE,0.13,21,F,ETF,None,F,F,661946000000,1100
9/5/2025,1:15:34 PM,SPY,BLOCK,100,12.72,A,CALL,645,646.4154,127200,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,1:13:56 PM,SPY,SWEEP,1032,1.02,A,CALL,646,646.2712,105299,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,1:12:32 PM,SPY,BLOCK,450,3.44,A,CALL,643,646.29,154800,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,6574
9/5/2025,1:12:25 PM,SPY,SWEEP,300,5.9,A,CALL,644,646.33,177000,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,2470
9/5/2025,1:12:18 PM,SPY,SWEEP,300,3.38,A,CALL,645,646.205,101400,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,1:11:53 PM,SPY,SWEEP,501,2.74,B,CALL,646,646.21,137274,9/9/2025,YELLOW,0.1,4,F,ETF,None,F,F,661946000000,435
9/5/2025,1:11:23 PM,SPY,BLOCK,100,4.35,A,CALL,647,646.1951,43500,9/15/2025,YELLOW,0.11,10,F,ETF,None,F,F,661946000000,64
9/5/2025,1:10:25 PM,SPY,SWEEP,500,2.71,B,CALL,646,646.13,135500,9/9/2025,YELLOW,0.1,4,F,ETF,None,F,F,661946000000,435
9/5/2025,1:07:47 PM,SPY,SWEEP,936,1.199,BB,PUT,646,645.445,112242,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,11819
9/5/2025,1:06:20 PM,SPY,BLOCK,1302,1.67,A,PUT,645,645.38,217434,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,4522
9/5/2025,1:06:19 PM,SPY,SWEEP,698,1.67,B,PUT,645,645.42,116566,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,4522
9/5/2025,1:06:12 PM,SPY,SWEEP,977,1.191,BB,PUT,646,645.4686,116354,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,11819
9/5/2025,1:06:05 PM,SPY,SWEEP,906,1.193,BB,PUT,646,645.38,108128,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,11819
9/5/2025,1:05:34 PM,SPY,BLOCK,100,6.6,A,PUT,650,645.44,66000,9/15/2025,YELLOW,0.1,10,F,ETF,None,F,F,661946000000,88
9/5/2025,1:05:25 PM,SPY,SWEEP,913,1.182,AA,PUT,646,645.47,107959,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,11819
9/5/2025,1:05:17 PM,SPY,SWEEP,150,7.89,A,PUT,646,645.58,118350,9/26/2025,WHITE,0.13,21,F,ETF,None,F,F,661946000000,1100
9/5/2025,1:05:14 PM,SPY,SWEEP,919,1.167,AA,PUT,646,645.535,107228,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,11819
9/5/2025,1:05:10 PM,SPY,SWEEP,906,1.17,A,PUT,646,645.545,106002,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,11819
9/5/2025,1:03:34 PM,SPY,BLOCK,141,9.39,B,PUT,625,646.02,132399,11/21/2025,WHITE,0.16,77,F,ETF,None,F,F,661946000000,7390
9/5/2025,1:03:31 PM,SPY,BLOCK,126,9.38,B,PUT,625,646,118188,11/21/2025,WHITE,0.16,77,F,ETF,None,F,F,661946000000,7390
9/5/2025,1:02:58 PM,SPY,BLOCK,500,2.53,A,CALL,646,645.91,126500,9/9/2025,YELLOW,0.09,4,F,ETF,None,F,F,661946000000,435
9/5/2025,1:01:32 PM,SPY,BLOCK,100,4.33,A,CALL,647,646.14,43300,9/15/2025,YELLOW,0.11,10,F,ETF,None,F,F,661946000000,64
9/5/2025,1:01:31 PM,SPY,SWEEP,1605,0.953,AA,CALL,646,646.13,152920,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,1:00:29 PM,SPY,BLOCK,800,1.3,A,PUT,647,646.23,104000,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,14635
9/5/2025,1:00:01 PM,SPY,SWEEP,1008,1.13,BB,CALL,646,646.4089,113892,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,12:59:52 PM,SPY,SWEEP,305,3.62,A,CALL,643,646.46,110410,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,6574
9/5/2025,12:59:40 PM,SPY,BLOCK,125,10.27,B,PUT,650,646.4301,128375,10/3/2025,MAGENTA,0.12,28,F,ETF,None,F,F,661946000000,711
9/5/2025,12:59:38 PM,SPY,SWEEP,500,2.838,AA,CALL,646,646.45,141923,9/9/2025,YELLOW,0.09,4,F,ETF,None,F,F,661946000000,435
9/5/2025,12:59:20 PM,SPY,SWEEP,560,0.804,AA,PUT,637,646.45,45050,9/10/2025,YELLOW,0.13,5,F,ETF,None,F,F,661946000000,247
9/5/2025,12:59:20 PM,SPY,SWEEP,84,1.29,A,PUT,633,646.432,10836,9/15/2025,YELLOW,0.14,10,F,ETF,None,F,F,661946000000,8
9/5/2025,12:59:13 PM,SPY,SWEEP,1495,0.81,B,PUT,637,646.4,121095,9/10/2025,YELLOW,0.13,5,F,ETF,None,F,F,661946000000,247
9/5/2025,12:57:59 PM,SPY,SWEEP,1250,2.1,B,PUT,590,646.1919,262500,10/17/2025,WHITE,0.21,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,12:51:26 PM,SPY,SWEEP,1333,29.45,A,PUT,640,645.64,3925685,6/30/2026,YELLOW,0.16,298,F,ETF,None,F,F,661946000000,334
9/5/2025,12:49:51 PM,SPY,SWEEP,83,15.79,B,CALL,640,645.63,131057,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,18601
9/5/2025,12:48:54 PM,SPY,SWEEP,91,1.3,A,PUT,632,645.83,11830,9/15/2025,YELLOW,0.14,10,F,ETF,None,F,F,661946000000,30
9/5/2025,12:47:38 PM,SPY,SWEEP,202,5.61,B,CALL,644,645.79,113326,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,2470
9/5/2025,12:47:08 PM,SPY,SWEEP,1128,0.991,BB,CALL,646,646.22,111830,9/5/2025,MAGENTA,0.06,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,12:47:02 PM,SPY,SWEEP,100,4.4,B,CALL,647,646.22,44000,9/15/2025,YELLOW,0.11,10,F,ETF,None,F,F,661946000000,64
9/5/2025,12:46:39 PM,SPY,BLOCK,505,2.05,B,CALL,646,646.3,103530,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,1981
9/5/2025,12:46:14 PM,SPY,SWEEP,300,3.477,AA,CALL,643,646.3,104298,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,6574
9/5/2025,12:44:56 PM,SPY,BLOCK,100,25.14,A,PUT,645,646.185,251400,3/31/2026,WHITE,0.15,207,F,ETF,None,F,F,661946000000,688
9/5/2025,12:41:10 PM,SPY,SWEEP,803,1.312,BB,CALL,647,645.9,105327,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,1392
9/5/2025,12:31:00 PM,SPY,SWEEP,87,29.32,B,CALL,620,645.81,255084,10/3/2025,MAGENTA,0.16,28,F,ETF,None,F,F,661946000000,756
9/5/2025,12:29:21 PM,SPY,SWEEP,255,4.16,B,PUT,615,645.752,106080,10/17/2025,WHITE,0.18,42,F,ETF,None,F,F,661946000000,52166
9/5/2025,12:28:36 PM,SPY,SWEEP,500,3.399,B,PUT,645,645.79,169974,9/11/2025,MAGENTA,0.12,6,F,ETF,None,F,F,661946000000,2123
9/5/2025,12:28:15 PM,SPY,BLOCK,100,25.27,A,PUT,645,645.8999,252700,3/31/2026,WHITE,0.15,207,F,ETF,None,F,F,661946000000,688
9/5/2025,12:27:51 PM,SPY,SWEEP,2915,0.66,B,PUT,641,645.9938,192390,9/8/2025,YELLOW,0.1,3,F,ETF,None,F,F,661946000000,1060
9/5/2025,12:27:00 PM,SPY,SWEEP,728,0.22,A,PUT,617,646.05,16016,9/11/2025,YELLOW,0.2,6,F,ETF,None,F,F,661946000000,3
9/5/2025,12:26:42 PM,SPY,SWEEP,8397,0.1,A,PUT,628,646.075,83970,9/8/2025,YELLOW,0.16,3,F,ETF,None,F,F,661946000000,323
9/5/2025,12:25:00 PM,SPY,SWEEP,500,3.227,A,PUT,645,646.222,161363,9/11/2025,MAGENTA,0.12,6,F,ETF,None,F,F,661946000000,2123
9/5/2025,12:24:55 PM,SPY,SWEEP,500,2.09,B,CALL,646,646.215,104500,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,1981
9/5/2025,12:24:05 PM,SPY,SWEEP,520,1.949,A,CALL,646,645.88,101365,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,1981
9/5/2025,12:23:04 PM,SPY,SWEEP,500,3.5,B,PUT,645,645.62,175000,9/11/2025,MAGENTA,0.12,6,F,ETF,None,F,F,661946000000,2123
9/5/2025,12:22:52 PM,SPY,SWEEP,150,10.527,BB,CALL,641,645.569,157898,9/26/2025,MAGENTA,0.12,21,F,ETF,None,F,F,661946000000,437
9/5/2025,12:21:56 PM,SPY,SWEEP,2076,0.73,A,PUT,645,645.75,151546,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,12:19:48 PM,SPY,SWEEP,500,2.82,B,PUT,647,646.302,141000,9/9/2025,MAGENTA,0.09,4,F,ETF,None,F,F,661946000000,594
9/5/2025,12:19:19 PM,SPY,SWEEP,100,264.8,B,CALL,385,646.21,2648000,12/19/2025,WHITE,0.56,105,F,ETF,None,F,F,661946000000,500
9/5/2025,12:19:14 PM,SPY,SWEEP,100,264.76,B,CALL,385,646.18,2647600,12/19/2025,WHITE,0.56,105,F,ETF,None,F,F,661946000000,500
9/5/2025,12:19:12 PM,SPY,SWEEP,100,254.92,B,CALL,395,646.18,2549200,12/19/2025,WHITE,0.54,105,F,ETF,None,F,F,661946000000,685
9/5/2025,12:18:42 PM,SPY,SWEEP,5611,0.31,AA,CALL,648,646.144,173938,9/5/2025,MAGENTA,0.07,1,F,ETF,None,F,T,661946000000,14803
9/5/2025,12:17:58 PM,SPY,SWEEP,1015,1.062,BB,CALL,646,646.06,107808,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,12:17:30 PM,SPY,SWEEP,150,7.0,A,PUT,652,646.315,105000,9/12/2025,MAGENTA,0.1,7,F,ETF,None,F,F,661946000000,711
9/5/2025,12:17:21 PM,SPY,BLOCK,100,12.7,A,CALL,645,646.31,127000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,12:16:35 PM,SPY,BLOCK,100,10.84,A,CALL,640,646.59,108400,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,53296
9/5/2025,12:16:24 PM,SPY,SWEEP,300,6.043,B,CALL,644,646.56,181300,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,2470
9/5/2025,12:16:13 PM,SPY,BLOCK,100,5.82,A,PUT,650,646.6081,58200,9/15/2025,YELLOW,0.1,10,F,ETF,None,F,F,661946000000,88
9/5/2025,12:15:53 PM,SPY,SWEEP,223,30.07,B,CALL,620,646.7,670561,10/3/2025,MAGENTA,0.16,28,F,ETF,None,F,F,661946000000,756
9/5/2025,12:15:45 PM,SPY,SWEEP,400,11.46,B,PUT,644,646.705,458400,10/31/2025,MAGENTA,0.14,56,F,ETF,None,F,F,661946000000,429
9/5/2025,12:15:39 PM,SPY,BLOCK,140,9.35,A,CALL,646,646.7101,130900,10/3/2025,MAGENTA,0.12,28,F,ETF,None,F,F,661946000000,510
9/5/2025,12:15:28 PM,SPY,SWEEP,500,2.6,B,PUT,647,646.6751,130000,9/9/2025,MAGENTA,0.09,4,F,ETF,None,F,F,661946000000,594
9/5/2025,12:14:09 PM,SPY,BLOCK,75,1.83,,CALL,679,646.545,13725,10/31/2025,YELLOW,0.11,56,F,ETF,None,F,F,661946000000,40
9/5/2025,12:13:49 PM,SPY,SWEEP,500,2.33,B,CALL,646,646.7,116500,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,1981
9/5/2025,12:12:40 PM,SPY,SWEEP,221,0.89,B,CALL,660,646.4588,19669,9/18/2025,YELLOW,0.1,13,F,ETF,None,F,F,661946000000,128
9/5/2025,12:11:55 PM,SPY,SWEEP,100,22.8,B,PUT,640,646.3,228000,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,5365
9/5/2025,12:11:49 PM,SPY,BLOCK,464,2.39,B,PUT,630,646.3,110896,9/19/2025,WHITE,0.16,14,F,ETF,None,F,F,661946000000,104693
9/5/2025,12:10:39 PM,SPY,SWEEP,979,1.147,BB,CALL,646,646.165,112247,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,12:10:37 PM,SPY,SWEEP,131,0.88,B,CALL,657,646.19,11528,9/16/2025,YELLOW,0.09,11,F,ETF,None,F,F,661946000000,43
9/5/2025,12:07:43 PM,SPY,BLOCK,93,14.99,A,CALL,641,645.43,139407,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,915
9/5/2025,12:06:31 PM,SPY,SWEEP,2500,3.4,A,PUT,635,645.58,850000,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,46131
9/5/2025,12:06:12 PM,SPY,SWEEP,2500,3.346,AA,PUT,635,645.735,836618,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,46131
9/5/2025,12:05:18 PM,SPY,SWEEP,500,3.24,A,CALL,645,645.7547,162000,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,12:05:18 PM,SPY,BLOCK,149,7.45,B,PUT,652,645.7547,111005,9/12/2025,MAGENTA,0.1,7,F,ETF,None,F,F,661946000000,711
9/5/2025,12:04:41 PM,SPY,BLOCK,76,16.97,A,CALL,655,645.6795,128972,12/19/2025,WHITE,0.14,105,F,ETF,None,F,F,661946000000,8092
9/5/2025,12:04:35 PM,SPY,BLOCK,500,6.22,A,CALL,646,645.578,311000,9/19/2025,WHITE,0.12,14,F,ETF,None,F,F,661946000000,2413
9/5/2025,12:03:59 PM,SPY,SWEEP,510,3.043,AA,CALL,645,645.39,155203,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,11:59:58 AM,SPY,SWEEP,240,2.05,A,PUT,630,645.715,49200,9/18/2025,YELLOW,0.16,13,F,ETF,None,F,F,661946000000,123
9/5/2025,11:59:58 AM,SPY,SWEEP,295,6.25,A,PUT,645,645.715,184375,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,11:59:58 AM,SPY,SWEEP,144,1.93,A,PUT,629,645.715,27792,9/18/2025,YELLOW,0.16,13,F,ETF,None,F,F,661946000000,0
9/5/2025,11:58:45 AM,SPY,SWEEP,301,4.0,A,PUT,645,645.39,120400,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,6747
9/5/2025,11:58:37 AM,SPY,BLOCK,301,4.27,B,CALL,646,645.42,128527,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,3553
9/5/2025,11:57:07 AM,SPY,SWEEP,1554,0.74,B,CALL,647,646.15,115008,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,18811
9/5/2025,11:55:17 AM,SPY,SWEEP,100,254.83,B,CALL,395,646.0299,2548300,12/31/2025,YELLOW,0.51,117,F,ETF,None,F,F,661946000000,16
9/5/2025,11:55:16 AM,SPY,SWEEP,100,0.04,A,CALL,664,645.98,400,9/11/2025,YELLOW,0.1,6,F,ETF,None,F,F,661946000000,4
9/5/2025,11:55:15 AM,SPY,SWEEP,100,269.54,B,CALL,380,645.98,2695400,12/31/2025,YELLOW,0.54,117,F,ETF,None,F,F,661946000000,32
9/5/2025,11:55:14 AM,SPY,SWEEP,100,249.91,B,CALL,400,645.96,2499100,12/31/2025,WHITE,0.5,117,F,ETF,None,F,F,661946000000,335
9/5/2025,11:55:07 AM,SPY,SWEEP,100,254.79,B,CALL,395,645.97,2547900,12/31/2025,YELLOW,0.51,117,F,ETF,None,F,F,661946000000,16
9/5/2025,11:54:30 AM,SPY,BLOCK,100,12.57,A,PUT,650,645.7599,125700,10/17/2025,MAGENTA,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,11:52:44 AM,SPY,BLOCK,1000,1.13,A,PUT,615,645.89,113000,9/19/2025,WHITE,0.2,14,F,ETF,None,F,F,661946000000,50931
9/5/2025,11:50:54 AM,SPY,SWEEP,300,5.76,B,CALL,644,645.83,172800,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,2470
9/5/2025,11:50:05 AM,SPY,SWEEP,100,22.82,B,PUT,640,646.36,228200,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,5365
9/5/2025,11:49:13 AM,SPY,SWEEP,144,8.45,B,PUT,620,646.31,121680,11/21/2025,WHITE,0.17,77,F,ETF,None,F,F,661946000000,10531
9/5/2025,11:46:35 AM,SPY,SWEEP,500,3.12,B,PUT,647,646,156000,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,594
9/5/2025,11:46:06 AM,SPY,SWEEP,500,2.64,B,CALL,644,646.08,132024,9/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661946000000,7369
9/5/2025,11:45:22 AM,SPY,SWEEP,301,4.75,BB,CALL,646,646.4007,142975,9/12/2025,WHITE,0.12,7,F,ETF,None,F,F,661946000000,3553
9/5/2025,11:44:27 AM,SPY,SWEEP,109,0.96,B,CALL,659,646.82,10464,9/17/2025,YELLOW,0.1,12,F,ETF,None,F,F,661946000000,107
9/5/2025,11:43:53 AM,SPY,BLOCK,100,20.59,B,PUT,640,646.84,205900,2/20/2026,WHITE,0.15,168,F,ETF,None,F,F,661946000000,746
9/5/2025,11:43:02 AM,SPY,SWEEP,339,3.122,AA,CALL,644,646.83,105820,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,7369
9/5/2025,11:42:24 AM,SPY,BLOCK,200,6.03,B,CALL,710,646.72,120600,3/20/2026,WHITE,0.13,196,F,ETF,None,F,F,661946000000,7396
9/5/2025,11:41:23 AM,SPY,BLOCK,100,20.68,B,PUT,640,646.56,206800,2/20/2026,WHITE,0.15,168,F,ETF,None,F,F,661946000000,746
9/5/2025,11:41:14 AM,SPY,BLOCK,100,10.77,A,CALL,646,646.51,107700,10/10/2025,WHITE,0.12,35,F,ETF,None,F,F,661946000000,273
9/5/2025,11:41:13 AM,SPY,BLOCK,197,12.04,A,PUT,650,646.54,237188,10/17/2025,MAGENTA,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,11:40:45 AM,SPY,SWEEP,500,2.82,B,PUT,647,646.515,141000,9/9/2025,MAGENTA,0.1,4,F,ETF,None,F,F,661946000000,594
9/5/2025,11:39:26 AM,SPY,SWEEP,300,6.0,B,CALL,644,646.36,180000,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,2470
9/5/2025,11:39:10 AM,SPY,BLOCK,125,9.19,A,PUT,645,646.45,114875,10/10/2025,MAGENTA,0.13,35,F,ETF,None,F,F,661946000000,391
9/5/2025,11:38:30 AM,SPY,SWEEP,1228,0.956,AA,CALL,647,646.61,117393,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,18811
9/5/2025,11:38:23 AM,SPY,BLOCK,328,0.34,B,PUT,614,646.52,11152,9/15/2025,YELLOW,0.18,10,F,ETF,None,F,F,661946000000,97
9/5/2025,11:38:23 AM,SPY,SWEEP,892,0.37,B,PUT,621,646.52,33004,9/12/2025,YELLOW,0.18,7,F,ETF,None,F,F,661946000000,548
9/5/2025,11:38:14 AM,SPY,BLOCK,700,2.95,A,PUT,634,646.53,206500,9/19/2025,WHITE,0.16,14,F,ETF,None,F,F,661946000000,3134
9/5/2025,11:38:05 AM,SPY,BLOCK,500,3.04,B,CALL,645,646.54,152000,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,8669
9/5/2025,11:38:04 AM,SPY,SWEEP,549,2.197,A,CALL,645,646.52,120625,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,11:37:51 AM,SPY,BLOCK,600,4.24,B,PUT,640,646.49,254400,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,11:37:21 AM,SPY,BLOCK,1500,1.07,A,PUT,615,646.525,160500,9/19/2025,WHITE,0.2,14,F,ETF,None,F,F,661946000000,50931
9/5/2025,11:37:11 AM,SPY,SWEEP,500,2.37,A,PUT,630,646.47,118500,9/19/2025,WHITE,0.16,14,F,ETF,None,F,F,661946000000,104693
9/5/2025,11:37:03 AM,SPY,BLOCK,700,2.38,B,PUT,630,646.47,166600,9/19/2025,WHITE,0.16,14,F,ETF,None,F,F,661946000000,104693
9/5/2025,11:36:41 AM,SPY,SWEEP,500,2.13,A,CALL,645,646.4,106500,9/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,11:36:19 AM,SPY,BLOCK,100,22.35,B,PUT,645,646.385,223500,2/20/2026,WHITE,0.15,168,F,ETF,None,F,F,661946000000,765
9/5/2025,11:36:04 AM,SPY,SWEEP,2391,0.74,B,PUT,645,646.3684,176942,9/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,11:36:02 AM,SPY,BLOCK,800,1.27,B,CALL,675,646.37,101600,10/17/2025,WHITE,0.1,42,F,ETF,None,F,F,661946000000,6605
9/5/2025,11:35:39 AM,SPY,SWEEP,800,1.41,A,PUT,620,646.2742,112800,9/19/2025,WHITE,0.19,14,F,ETF,None,F,F,661946000000,87758
9/5/2025,11:35:38 AM,SPY,BLOCK,100,13.21,B,CALL,655,646.2742,132100,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,4286
9/5/2025,11:35:20 AM,SPY,SWEEP,232,29.74,B,CALL,620,646.205,689968,10/3/2025,WHITE,0.16,28,F,ETF,None,F,F,661946000000,756
9/5/2025,11:35:19 AM,SPY,SWEEP,200,15.2,B,CALL,665,646.21,304000,1/16/2026,WHITE,0.14,133,F,ETF,None,F,F,661946000000,7813
9/5/2025,11:34:43 AM,SPY,SWEEP,100,10.91,A,PUT,590,645.8782,109100,2/20/2026,WHITE,0.2,168,F,ETF,None,F,F,661946000000,1635
9/5/2025,11:32:33 AM,SPY,SWEEP,200,5.8,A,PUT,649,645.68,116000,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:31:21 AM,SPY,SWEEP,200,1.85,B,PUT,639,645.97,37000,9/11/2025,YELLOW,0.14,6,F,ETF,None,F,F,661946000000,188
9/5/2025,11:30:41 AM,SPY,BLOCK,150,10.07,,CALL,643,646.009,151050,9/30/2025,WHITE,0.12,25,F,ETF,None,F,F,661946000000,1114
9/5/2025,11:30:30 AM,SPY,SWEEP,310,5.963,BB,CALL,644,646.06,184860,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,2470
9/5/2025,11:30:27 AM,SPY,SWEEP,500,4.312,AA,CALL,650,646.16,215596,9/19/2025,WHITE,0.12,14,F,ETF,None,F,F,661946000000,63417
9/5/2025,11:30:05 AM,SPY,SWEEP,187,6.19,A,PUT,629,646.32,115753,10/17/2025,MAGENTA,0.16,42,F,ETF,None,F,F,661946000000,590
9/5/2025,11:30:03 AM,SPY,SWEEP,201,1.799,A,PUT,639,646.335,36159,9/11/2025,YELLOW,0.14,6,F,ETF,None,F,F,661946000000,188
9/5/2025,11:30:02 AM,SPY,SWEEP,480,2.386,B,PUT,647,646.3,114520,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,2658
9/5/2025,11:30:02 AM,SPY,BLOCK,200,15.26,A,CALL,665,646.32,305200,1/16/2026,WHITE,0.14,133,F,ETF,None,F,F,661946000000,7813
9/5/2025,11:29:50 AM,SPY,SWEEP,500,3.63,B,CALL,645,646.25,181500,9/9/2025,MAGENTA,0.11,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,11:29:05 AM,SPY,SWEEP,3988,0.31,B,PUT,642,646.205,123628,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,12637
9/5/2025,11:28:49 AM,SPY,SWEEP,525,2.87,A,CALL,645,646.1125,150675,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,8669
9/5/2025,11:28:45 AM,SPY,BLOCK,100,22.47,B,PUT,645,646.08,224700,2/20/2026,WHITE,0.15,168,F,ETF,None,F,F,661946000000,765
9/5/2025,11:28:36 AM,SPY,BLOCK,100,2.21,B,PUT,600,646.11,22100,10/10/2025,YELLOW,0.2,35,F,ETF,None,F,F,661946000000,0
9/5/2025,11:28:25 AM,SPY,SWEEP,3370,0.71,BB,PUT,640,645.8842,239219,9/8/2025,MAGENTA,0.12,3,F,ETF,None,F,F,661946000000,7918
9/5/2025,11:26:52 AM,SPY,BLOCK,142,3.23,B,PUT,638,645.53,45866,9/17/2025,YELLOW,0.14,12,F,ETF,None,F,F,661946000000,113
9/5/2025,11:26:31 AM,SPY,SWEEP,200,5.95,A,PUT,649,645.56,119000,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:26:31 AM,SPY,SWEEP,200,6.81,A,CALL,655,645.5301,136200,10/17/2025,WHITE,0.12,42,F,ETF,None,F,F,661946000000,18969
9/5/2025,11:26:27 AM,SPY,SWEEP,100,12.39,A,CALL,645,645.3899,123900,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,11:26:22 AM,SPY,BLOCK,501,2.56,A,CALL,645,645.42,128254,9/8/2025,MAGENTA,0.1,3,F,ETF,None,F,F,661946000000,8669
9/5/2025,11:25:40 AM,SPY,SWEEP,310,5.731,B,CALL,644,645.535,177660,9/12/2025,WHITE,0.13,7,F,ETF,None,F,F,661946000000,2470
9/5/2025,11:25:39 AM,SPY,BLOCK,80,14.01,A,CALL,647,645.585,112080,10/31/2025,WHITE,0.14,56,F,ETF,None,F,F,661946000000,756
9/5/2025,11:25:26 AM,SPY,SWEEP,81,19.39,B,PUT,650,645.695,157059,12/19/2025,WHITE,0.14,105,F,ETF,None,F,F,661946000000,4929
9/5/2025,11:24:08 AM,SPY,BLOCK,100,5.36,A,CALL,646,645.75,53600,9/16/2025,YELLOW,0.12,11,F,ETF,None,F,F,661946000000,38
9/5/2025,11:24:05 AM,SPY,SWEEP,501,2.69,A,CALL,645,645.7418,134768,9/8/2025,MAGENTA,0.1,3,F,ETF,None,F,F,661946000000,8669
9/5/2025,11:23:21 AM,SPY,SWEEP,2500,1.552,B,PUT,620,645.6199,388116,9/19/2025,WHITE,0.19,14,F,ETF,None,F,F,661946000000,87758
9/5/2025,11:22:52 AM,SPY,SWEEP,220,5.121,BB,CALL,645,645.62,112660,9/12/2025,WHITE,0.13,7,F,ETF,None,F,F,661946000000,4697
9/5/2025,11:22:47 AM,SPY,SWEEP,100,6.78,A,PUT,650,645.64,67800,9/15/2025,YELLOW,0.1,10,F,ETF,None,F,F,661946000000,88
9/5/2025,11:22:42 AM,SPY,BLOCK,100,12.49,B,CALL,645,645.48,124900,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,11:22:42 AM,SPY,BLOCK,100,5.28,,CALL,646,645.48,52800,9/16/2025,YELLOW,0.12,11,F,ETF,None,F,F,661946000000,38
9/5/2025,11:22:37 AM,SPY,SWEEP,246,6.49,B,PUT,585,645.5646,159658,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,16521
9/5/2025,11:21:30 AM,SPY,SWEEP,500,6.09,B,PUT,580,645.045,304500,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,30222
9/5/2025,11:19:47 AM,SPY,BLOCK,300,5.53,A,CALL,652,644.95,165900,10/3/2025,YELLOW,0.12,28,F,ETF,None,F,F,661946000000,186
9/5/2025,11:19:16 AM,SPY,SWEEP,85,24.49,A,PUT,660,644.85,208165,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:18:56 AM,SPY,SWEEP,200,6.55,B,PUT,649,644.7599,131000,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:18:55 AM,SPY,SWEEP,903,1.201,B,PUT,644,644.76,108462,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,13641
9/5/2025,11:17:18 AM,SPY,SWEEP,200,6.406,A,PUT,649,644.91,128112,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:17:16 AM,SPY,SWEEP,300,5.463,B,CALL,644,644.89,163900,9/12/2025,WHITE,0.14,7,F,ETF,None,F,F,661946000000,2470
9/5/2025,11:16:44 AM,SPY,SWEEP,920,3.92,B,PUT,550,645.15,360640,12/19/2025,WHITE,0.25,105,F,ETF,None,F,F,661946000000,29373
9/5/2025,11:16:40 AM,SPY,SWEEP,454,24.337,A,PUT,660,645.22,1104906,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:16:37 AM,SPY,SWEEP,871,4.37,B,PUT,645,645.2001,380627,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,6747
9/5/2025,11:16:36 AM,SPY,SWEEP,201,24.34,B,PUT,660,645.0988,489234,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:16:33 AM,SPY,SWEEP,162,24.29,B,PUT,660,645.0599,393498,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:16:28 AM,SPY,SWEEP,173,24.25,,PUT,660,645.175,419525,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:16:02 AM,SPY,SWEEP,995,3.922,BB,PUT,550,645.23,390244,12/19/2025,WHITE,0.25,105,F,ETF,None,F,F,661946000000,29373
9/5/2025,11:15:51 AM,SPY,SWEEP,452,24.33,A,PUT,660,645.22,1099716,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:15:49 AM,SPY,SWEEP,148,24.3,,PUT,660,645.215,359640,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:15:48 AM,SPY,BLOCK,100,10.31,A,CALL,660,645.12,103100,11/21/2025,WHITE,0.13,77,F,ETF,None,F,F,661946000000,4526
9/5/2025,11:15:47 AM,SPY,SWEEP,197,24.24,B,PUT,660,645.1299,477528,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:15:41 AM,SPY,SWEEP,203,24.25,,PUT,660,645.16,492275,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9394
9/5/2025,11:15:07 AM,SPY,SWEEP,87,25.19,B,PUT,645,645.01,219153,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,3226
9/5/2025,11:13:59 AM,SPY,BLOCK,100,12.68,A,CALL,655,644.59,126800,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,4286
9/5/2025,11:13:54 AM,SPY,BLOCK,100,12.12,A,CALL,645,644.62,121200,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,11:13:51 AM,SPY,SWEEP,500,2.295,BB,PUT,625,644.61,114749,9/19/2025,WHITE,0.18,14,F,ETF,None,F,F,661946000000,53925
9/5/2025,11:13:46 AM,SPY,SWEEP,127,10.97,B,CALL,660,644.565,139319,11/28/2025,WHITE,0.13,84,F,ETF,None,F,F,661946000000,1079
9/5/2025,11:13:23 AM,SPY,BLOCK,100,12.08,,CALL,645,644.61,120800,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,11:13:13 AM,SPY,SWEEP,200,1.47,B,CALL,653,644.2901,29400,9/15/2025,YELLOW,0.1,10,F,ETF,None,F,F,661946000000,97
9/5/2025,11:12:55 AM,SPY,SWEEP,951,8.11,B,PUT,630,644.11,771261,10/24/2025,YELLOW,0.16,49,F,ETF,None,F,F,661946000000,68
9/5/2025,11:12:44 AM,SPY,BLOCK,1250,4.25,A,PUT,643,643.8288,531250,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,3694
9/5/2025,11:12:22 AM,SPY,SWEEP,200,7.15,A,PUT,649,643.865,143000,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:12:16 AM,SPY,BLOCK,200,1.44,,CALL,653,643.925,28800,9/15/2025,YELLOW,0.11,10,F,ETF,None,F,F,661946000000,97
9/5/2025,11:12:01 AM,SPY,BLOCK,262,6.99,B,PUT,651,644.09,183138,9/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,661946000000,2444
9/5/2025,11:11:58 AM,SPY,BLOCK,100,16.63,B,PUT,620,644.1,166300,2/20/2026,WHITE,0.17,168,F,ETF,None,F,F,661946000000,530
9/5/2025,11:11:53 AM,SPY,SWEEP,124,0.95,B,CALL,658,644.1532,11780,9/17/2025,YELLOW,0.11,12,F,ETF,None,F,F,661946000000,10
9/5/2025,11:11:53 AM,SPY,SWEEP,166,0.99,B,CALL,659,644.1532,16434,9/19/2025,YELLOW,0.11,14,F,ETF,None,F,F,661946000000,0
9/5/2025,11:11:46 AM,SPY,SWEEP,400,5.58,A,PUT,640,644.1,223200,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,11:11:45 AM,SPY,SWEEP,1201,1.87,B,PUT,642,643.925,224587,9/8/2025,MAGENTA,0.12,3,F,ETF,None,F,F,661946000000,2975
9/5/2025,11:11:31 AM,SPY,SWEEP,23617,0.17,A,PUT,635,643.69,401489,9/5/2025,WHITE,0.17,1,F,ETF,None,F,T,661946000000,67089
9/5/2025,11:11:07 AM,SPY,SWEEP,501,2.451,BB,PUT,640,643.65,122785,9/10/2025,MAGENTA,0.14,5,F,ETF,None,F,F,661946000000,2714
9/5/2025,11:10:41 AM,SPY,BLOCK,200,6.51,B,PUT,650,643.5798,130200,9/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,11:10:29 AM,SPY,BLOCK,140,7.17,B,CALL,675,643.6,100380,12/19/2025,WHITE,0.13,105,F,ETF,None,F,F,661946000000,9604
9/5/2025,11:10:28 AM,SPY,SWEEP,98,4.39,B,CALL,642,643.375,43022,9/9/2025,YELLOW,0.13,4,F,ETF,None,F,F,661946000000,46
9/5/2025,11:10:22 AM,SPY,BLOCK,110,1.43,B,PUT,555,643.66,15730,10/24/2025,YELLOW,0.26,49,F,ETF,None,F,F,661946000000,0
9/5/2025,11:10:22 AM,SPY,SWEEP,75,18.0,A,PUT,640,643.66,135000,12/31/2025,WHITE,0.15,117,F,ETF,None,F,F,661946000000,1634
9/5/2025,11:10:21 AM,SPY,BLOCK,200,7.22,A,PUT,649,643.66,144400,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:10:06 AM,SPY,SWEEP,228,1.42,B,CALL,653,643.96,32376,9/15/2025,YELLOW,0.11,10,F,ETF,None,F,F,661946000000,97
9/5/2025,11:09:47 AM,SPY,SWEEP,1250,4.96,B,PUT,645,644.0775,620000,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,6747
9/5/2025,11:09:39 AM,SPY,SWEEP,300,6.12,A,PUT,560,644.02,183600,1/16/2026,WHITE,0.23,133,F,ETF,None,F,F,661946000000,12923
9/5/2025,11:09:39 AM,SPY,SWEEP,253,8.14,B,PUT,630,644.008,205942,10/24/2025,YELLOW,0.16,49,F,ETF,None,F,F,661946000000,68
9/5/2025,11:09:33 AM,SPY,SWEEP,172,8.14,B,PUT,630,643.97,140008,10/24/2025,YELLOW,0.16,49,F,ETF,None,F,F,661946000000,68
9/5/2025,11:09:30 AM,SPY,SWEEP,200,1.68,B,CALL,652,643.935,33600,9/15/2025,YELLOW,0.11,10,F,ETF,None,F,F,661946000000,141
9/5/2025,11:09:30 AM,SPY,BLOCK,200,6.26,B,PUT,650,643.935,125200,9/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,11:09:29 AM,SPY,BLOCK,85,3.07,B,PUT,606,643.9,26095,10/10/2025,YELLOW,0.2,35,F,ETF,None,F,F,661946000000,0
9/5/2025,11:09:25 AM,SPY,SWEEP,200,7.1,B,PUT,649,643.83,142000,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:09:18 AM,SPY,BLOCK,6148,0.2,B,CALL,649,643.94,122869,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,8591
9/5/2025,11:09:18 AM,SPY,BLOCK,200,7.04,A,PUT,649,643.9814,140800,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:09:08 AM,SPY,SWEEP,505,8.1,B,PUT,630,644.03,409050,10/24/2025,YELLOW,0.16,49,F,ETF,None,F,F,661946000000,68
9/5/2025,11:09:07 AM,SPY,BLOCK,108,12.2,A,PUT,610,644.07,131760,1/16/2026,WHITE,0.18,133,F,ETF,None,F,F,661946000000,16332
9/5/2025,11:09:06 AM,SPY,BLOCK,125,8.1,B,PUT,630,644.0981,101250,10/24/2025,YELLOW,0.16,49,F,ETF,None,F,F,661946000000,68
9/5/2025,11:08:48 AM,SPY,BLOCK,77,1.54,A,PUT,621,644.03,11858,9/18/2025,YELLOW,0.18,13,F,ETF,None,F,F,661946000000,0
9/5/2025,11:08:47 AM,SPY,SWEEP,81,1.8,A,PUT,624,644.098,14580,9/18/2025,YELLOW,0.17,13,F,ETF,None,F,F,661946000000,0
9/5/2025,11:08:47 AM,SPY,BLOCK,77,2.13,A,PUT,627,644.098,16401,9/18/2025,YELLOW,0.17,13,F,ETF,None,F,F,661946000000,0
9/5/2025,11:08:47 AM,SPY,BLOCK,114,1.32,A,PUT,621,644.098,15048,9/17/2025,YELLOW,0.18,12,F,ETF,None,F,F,661946000000,5
9/5/2025,11:08:26 AM,SPY,BLOCK,144,1.74,A,CALL,652,644.222,25056,9/15/2025,YELLOW,0.11,10,F,ETF,None,F,F,661946000000,141
9/5/2025,11:07:57 AM,SPY,SWEEP,3603,0.55,AA,PUT,640,644.01,198161,9/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,661946000000,46756
9/5/2025,11:07:56 AM,SPY,SWEEP,100,11.77,A,CALL,645,643.99,117699,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,11:07:52 AM,SPY,BLOCK,150,7.32,A,PUT,645,643.8799,109800,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,11:07:38 AM,SPY,BLOCK,100,11.37,A,PUT,645,644.45,113698,10/17/2025,MAGENTA,0.14,42,F,ETF,None,F,F,661946000000,13687
9/5/2025,11:07:30 AM,SPY,BLOCK,100,11.74,B,PUT,620,644.56,117400,12/19/2025,WHITE,0.17,105,F,ETF,None,F,F,661946000000,26744
9/5/2025,11:07:14 AM,SPY,BLOCK,460,2.18,,CALL,645,644.43,100280,9/8/2025,MAGENTA,0.1,3,F,ETF,None,F,F,661946000000,8669
9/5/2025,11:06:43 AM,SPY,SWEEP,631,1.72,A,PUT,624,644.66,108532,9/18/2025,YELLOW,0.17,13,F,ETF,None,F,F,661946000000,0
9/5/2025,11:06:26 AM,SPY,BLOCK,100,45.1,A,PUT,620,644.3,451000,12/17/2027,WHITE,0.18,833,F,ETF,None,F,F,661946000000,382
9/5/2025,11:06:25 AM,SPY,SWEEP,2500,1.81,B,PUT,620,644.3,452500,9/19/2025,WHITE,0.19,14,F,ETF,None,F,F,661946000000,87758
9/5/2025,11:06:19 AM,SPY,SWEEP,150,2.0,A,PUT,633,644.292,30000,9/15/2025,YELLOW,0.15,10,F,ETF,None,F,F,661946000000,8
9/5/2025,11:05:48 AM,SPY,SWEEP,200,6.87,A,PUT,649,644.255,137400,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:05:41 AM,SPY,BLOCK,121,3.75,A,PUT,641,644.225,45375,9/15/2025,YELLOW,0.13,10,F,ETF,None,F,F,661946000000,98
9/5/2025,11:05:39 AM,SPY,BLOCK,3000,1.41,A,PUT,615,644.2496,423000,9/19/2025,WHITE,0.2,14,F,ETF,None,F,F,661946000000,50931
9/5/2025,11:05:39 AM,SPY,SWEEP,195,0.94,A,PUT,615,644.16,18330,9/17/2025,YELLOW,0.19,12,F,ETF,None,F,F,661946000000,0
9/5/2025,11:05:34 AM,SPY,BLOCK,100,11.8,B,PUT,646,644.31,118000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,1117
9/5/2025,11:05:29 AM,SPY,SWEEP,275,0.86,A,PUT,628,644.43,23650,9/11/2025,YELLOW,0.17,6,F,ETF,None,F,F,661946000000,122
9/5/2025,11:05:28 AM,SPY,BLOCK,100,25.4,A,PUT,645,644.4184,254000,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,3226
9/5/2025,11:05:27 AM,SPY,SWEEP,1500,4.34,B,PUT,613,644.4,651000,10/17/2025,MAGENTA,0.18,42,F,ETF,None,F,F,661946000000,9824
9/5/2025,11:05:02 AM,SPY,BLOCK,200,10.93,A,PUT,650,644.27,218600,9/26/2025,MAGENTA,0.13,21,F,ETF,None,F,F,661946000000,887
9/5/2025,11:05:00 AM,SPY,SWEEP,3000,1.42,A,PUT,615,644.21,426000,9/19/2025,WHITE,0.2,14,F,ETF,None,F,F,661946000000,50931
9/5/2025,11:04:39 AM,SPY,BLOCK,200,6.11,A,PUT,560,644.24,122200,1/16/2026,WHITE,0.23,133,F,ETF,None,F,F,661946000000,12923
9/5/2025,11:04:08 AM,SPY,SWEEP,400,3.33,B,PUT,646,644.125,133200,9/8/2025,MAGENTA,0.1,3,F,ETF,None,F,F,661946000000,3912
9/5/2025,11:03:39 AM,SPY,BLOCK,233,4.39,A,CALL,700,644.205,102287,1/30/2026,WHITE,0.12,147,F,ETF,None,F,F,661946000000,619
9/5/2025,11:03:39 AM,SPY,BLOCK,310,7.8,B,PUT,642,644.2399,241800,9/30/2025,WHITE,0.14,25,F,ETF,None,F,F,661946000000,4200
9/5/2025,11:02:58 AM,SPY,SWEEP,300,13.198,A,PUT,644,643.82,395944,10/31/2025,MAGENTA,0.14,56,F,ETF,None,F,F,661946000000,429
9/5/2025,11:02:53 AM,SPY,SWEEP,467,2.229,AA,PUT,645,643.76,104073,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,11:02:50 AM,SPY,BLOCK,150,8.3,A,PUT,647,643.82,124500,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,3385
9/5/2025,11:02:11 AM,SPY,SWEEP,1889,19.33,A,PUT,645,644.07,3651439,12/31/2025,YELLOW,0.14,117,F,ETF,None,F,F,661946000000,589
9/5/2025,11:02:10 AM,SPY,BLOCK,400,6.68,B,PUT,644,644.14,267200,9/19/2025,MAGENTA,0.14,14,F,ETF,None,F,F,661946000000,3829
9/5/2025,11:01:59 AM,SPY,BLOCK,500,2.26,B,PUT,640,644.25,113000,9/10/2025,MAGENTA,0.14,5,F,ETF,None,F,F,661946000000,2714
9/5/2025,11:01:54 AM,SPY,BLOCK,100,11.81,A,CALL,645,644.0487,118100,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,14513
9/5/2025,11:01:44 AM,SPY,SWEEP,700,4.65,B,PUT,648,644.05,325500,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,5138
9/5/2025,11:01:35 AM,SPY,BLOCK,200,5.31,A,CALL,650,644.04,106200,9/30/2025,WHITE,0.11,25,F,ETF,None,F,F,661946000000,15514
9/5/2025,11:01:27 AM,SPY,BLOCK,500,6.76,B,PUT,644,644.225,338000,9/19/2025,MAGENTA,0.14,14,F,ETF,None,F,F,661946000000,3829
9/5/2025,11:01:02 AM,SPY,SWEEP,200,6.76,A,PUT,649,644.21,135200,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,11:00:39 AM,SPY,BLOCK,804,1.38,BB,PUT,644,644.41,110958,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,13641
9/5/2025,11:00:38 AM,SPY,SWEEP,6014,0.27,A,PUT,625,644.41,162378,9/9/2025,YELLOW,0.18,4,F,ETF,None,F,F,661946000000,3043
9/5/2025,11:00:37 AM,SPY,SWEEP,3986,0.27,A,PUT,625,644.47,107622,9/9/2025,YELLOW,0.18,4,F,ETF,None,F,F,661946000000,3043
9/5/2025,11:00:17 AM,SPY,BLOCK,1100,6.75,B,PUT,644,644.44,742500,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,3829
9/5/2025,11:00:09 AM,SPY,SWEEP,2007,0.8,,CALL,646,644.15,160568,9/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661946000000,16016
9/5/2025,11:00:09 AM,SPY,SWEEP,500,6.26,A,PUT,600,644.15,313000,11/21/2025,WHITE,0.2,77,F,ETF,None,F,F,661946000000,16874
9/5/2025,10:59:49 AM,SPY,BLOCK,322,5.28,B,PUT,646,644.18,170016,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,2041
9/5/2025,10:59:13 AM,SPY,BLOCK,100,12.91,,PUT,644,644.22,129100,10/31/2025,WHITE,0.14,56,F,ETF,None,F,F,661946000000,429
9/5/2025,10:59:00 AM,SPY,SWEEP,188,0.74,B,PUT,627,644.45,13912,9/11/2025,YELLOW,0.17,6,F,ETF,None,F,F,661946000000,106
9/5/2025,10:58:12 AM,SPY,SWEEP,200,6.29,A,PUT,649,644.84,125802,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:58:09 AM,SPY,SWEEP,3724,1.637,AA,PUT,620,644.9,609789,9/19/2025,WHITE,0.19,14,F,ETF,None,F,F,661946000000,87758
9/5/2025,10:58:06 AM,SPY,SWEEP,4274,1.626,AA,PUT,620,645.03,694852,9/19/2025,WHITE,0.19,14,F,ETF,None,F,F,661946000000,87758
9/5/2025,10:58:04 AM,SPY,SWEEP,935,1.55,A,PUT,645,645.03,144912,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,10:57:59 AM,SPY,SWEEP,1550,1.62,A,PUT,620,644.9728,251100,9/19/2025,WHITE,0.19,14,F,ETF,None,F,F,661946000000,87758
9/5/2025,10:57:42 AM,SPY,SWEEP,171,10.81,B,PUT,611,645.0199,184851,12/31/2025,WHITE,0.18,117,F,ETF,None,F,F,661946000000,375
9/5/2025,10:57:06 AM,SPY,SWEEP,106,10.544,BB,PUT,615,645.365,111770,12/19/2025,WHITE,0.18,105,F,ETF,None,F,F,661946000000,10641
9/5/2025,10:57:00 AM,SPY,BLOCK,600,1.91,A,CALL,646,645.225,114600,9/8/2025,MAGENTA,0.1,3,F,ETF,None,F,F,661946000000,1981
9/5/2025,10:56:56 AM,SPY,BLOCK,3999,1.24,A,PUT,615,645.15,495876,9/19/2025,WHITE,0.2,14,F,ETF,None,F,F,661946000000,50931
9/5/2025,10:56:49 AM,SPY,SWEEP,15953,0.01,A,CALL,661,645.13,15953,9/5/2025,YELLOW,0.18,1,F,ETF,None,F,T,661946000000,3931
9/5/2025,10:56:33 AM,SPY,BLOCK,200,17.4,A,PUT,650,645.385,348000,11/28/2025,WHITE,0.13,84,F,ETF,None,F,F,661946000000,1798
9/5/2025,10:56:16 AM,SPY,SWEEP,1000,1.16,B,CALL,648,645.66,116000,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,1275
9/5/2025,10:56:16 AM,SPY,BLOCK,300,3.5,A,PUT,625,645.66,105000,9/30/2025,WHITE,0.17,25,F,ETF,None,F,F,661946000000,24999
9/5/2025,10:56:06 AM,SPY,SWEEP,500,3.39,A,CALL,645,645.54,169500,9/9/2025,WHITE,0.11,4,F,ETF,None,F,F,661946000000,3804
9/5/2025,10:55:46 AM,SPY,SWEEP,8500,0.27,B,PUT,613,645.65,229500,9/12/2025,MAGENTA,0.21,7,F,ETF,None,F,F,661946000000,17861
9/5/2025,10:55:43 AM,SPY,SWEEP,9000,0.27,B,PUT,613,645.695,243000,9/12/2025,WHITE,0.21,7,F,ETF,None,F,F,661946000000,17861
9/5/2025,10:55:26 AM,SPY,SWEEP,1250,0.96,B,PUT,630,645.8221,120000,9/12/2025,WHITE,0.16,7,F,ETF,None,F,F,661946000000,8003
9/5/2025,10:55:20 AM,SPY,BLOCK,100,28.84,A,PUT,640,645.865,288400,6/18/2026,WHITE,0.16,286,F,ETF,None,F,F,661946000000,3439
9/5/2025,10:55:05 AM,SPY,SWEEP,326,4.8,A,PUT,633,645.6451,156480,9/30/2025,WHITE,0.15,25,F,ETF,None,F,F,661946000000,1566
9/5/2025,10:54:59 AM,SPY,BLOCK,726,2.34,B,PUT,615,645.75,169884,9/30/2025,WHITE,0.18,25,F,ETF,None,F,F,661946000000,27216
9/5/2025,10:54:49 AM,SPY,BLOCK,300,6.89,B,PUT,651,645.74,206700,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1426
9/5/2025,10:54:30 AM,SPY,SWEEP,2100,0.26,B,CALL,652,645.735,54600,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,1391
9/5/2025,10:54:28 AM,SPY,SWEEP,2493,1.982,BB,PUT,625,645.77,494042,9/19/2025,WHITE,0.18,14,F,ETF,None,F,F,661946000000,53925
9/5/2025,10:54:27 AM,SPY,SWEEP,7004,1.994,BB,PUT,625,645.79,1396891,9/19/2025,WHITE,0.18,14,F,ETF,None,F,F,661946000000,53925
9/5/2025,10:54:21 AM,SPY,SWEEP,200,6.39,B,PUT,650,645.72,127800,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,2438
9/5/2025,10:54:09 AM,SPY,SWEEP,82,10.52,B,PUT,656,645.6,86264,9/5/2025,YELLOW,0.19,1,F,ETF,None,F,T,661946000000,4
9/5/2025,10:54:03 AM,SPY,BLOCK,200,6.5,B,PUT,650,645.475,130000,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,2438
9/5/2025,10:54:00 AM,SPY,SWEEP,418,2.67,BB,CALL,645,645.4742,111615,9/8/2025,MAGENTA,0.1,3,F,ETF,None,F,F,661946000000,8669
9/5/2025,10:54:00 AM,SPY,BLOCK,183,5.59,A,PUT,651,645.4742,102306,9/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661946000000,2444
9/5/2025,10:53:47 AM,SPY,SWEEP,100,10.51,A,CALL,670,645.5,105098,12/31/2025,WHITE,0.13,117,F,ETF,None,F,F,661946000000,1204
9/5/2025,10:53:47 AM,SPY,SWEEP,350,52.705,BB,PUT,645,645.5,1844682,12/17/2027,WHITE,0.18,833,F,ETF,None,F,F,661946000000,2831
9/5/2025,10:53:41 AM,SPY,SWEEP,1258,1.38,A,PUT,645,645.44,173610,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,10:53:30 AM,SPY,SWEEP,592,1.76,AA,CALL,645,645.385,104213,9/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661946000000,11276
9/5/2025,10:53:27 AM,SPY,BLOCK,100,28.98,,PUT,640,645.33,289800,6/18/2026,WHITE,0.16,286,F,ETF,None,F,F,661946000000,3439
9/5/2025,10:53:16 AM,SPY,BLOCK,351,6.71,B,PUT,652,645.37,235521,9/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,661946000000,1368
9/5/2025,10:53:12 AM,SPY,SWEEP,510,2.08,A,CALL,700,645.442,106080,12/19/2025,WHITE,0.11,105,F,ETF,None,F,F,661946000000,20268
9/5/2025,10:53:11 AM,SPY,SWEEP,633,2.08,A,CALL,700,645.4,131664,12/19/2025,WHITE,0.11,105,F,ETF,None,F,F,661946000000,20268
9/5/2025,10:53:05 AM,SPY,SWEEP,1001,1.09,AA,CALL,648,645.1601,109107,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,1275
9/5/2025,10:53:03 AM,SPY,SWEEP,1752,2.08,A,CALL,700,645.14,364416,12/19/2025,WHITE,0.11,105,F,ETF,None,F,F,661946000000,20268
9/5/2025,10:52:57 AM,SPY,SWEEP,254,4.422,AA,PUT,638,645.09,112330,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,5318
9/5/2025,10:52:57 AM,SPY,SWEEP,168,5.51,A,CALL,647,645.115,92568,9/18/2025,YELLOW,0.13,13,F,ETF,None,F,F,661946000000,0
9/5/2025,10:52:56 AM,SPY,SWEEP,288,5.62,B,PUT,642,645.085,161856,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,7169
9/5/2025,10:52:56 AM,SPY,SWEEP,91,1.107,BB,CALL,659,645.085,10071,9/19/2025,YELLOW,0.1,14,F,ETF,None,F,F,661946000000,0
9/5/2025,10:52:52 AM,SPY,SWEEP,335,13.599,A,PUT,640,645.11,455566,11/21/2025,WHITE,0.15,77,F,ETF,None,F,F,661946000000,5977
9/5/2025,10:52:51 AM,SPY,SWEEP,480,13.6,AA,PUT,640,645.105,652794,11/21/2025,WHITE,0.15,77,F,ETF,None,F,F,661946000000,5977
9/5/2025,10:52:20 AM,SPY,SWEEP,209,0.73,B,PUT,627,645.07,15257,9/11/2025,YELLOW,0.18,6,F,ETF,None,F,F,661946000000,106
9/5/2025,10:51:59 AM,SPY,SWEEP,94,1.15,B,PUT,627,644.905,10810,9/15/2025,YELLOW,0.16,10,F,ETF,None,F,F,661946000000,14
9/5/2025,10:51:56 AM,SPY,SWEEP,498,3.4,B,PUT,648,645.05,169330,9/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661946000000,8916
9/5/2025,10:51:31 AM,SPY,SWEEP,118,9.22,A,CALL,650,644.63,108796,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,19754
9/5/2025,10:51:25 AM,SPY,SWEEP,200,6.63,A,PUT,649,644.53,132600,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:51:09 AM,SPY,BLOCK,160,9.72,B,PUT,640,644.35,155520,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,38459
9/5/2025,10:50:49 AM,SPY,BLOCK,150,8.15,B,PUT,647,644.255,122250,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,3385
9/5/2025,10:50:38 AM,SPY,BLOCK,200,9.1,B,CALL,650,644.3201,182000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,19754
9/5/2025,10:50:27 AM,SPY,SWEEP,100,16.45,B,CALL,650,644.42,164500,11/28/2025,WHITE,0.14,84,F,ETF,None,F,F,661946000000,3866
9/5/2025,10:50:27 AM,SPY,SWEEP,886,2.38,B,PUT,590,644.41,210868,10/17/2025,WHITE,0.22,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,10:50:26 AM,SPY,SWEEP,180,10.32,B,PUT,642,644.43,185760,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,1453
9/5/2025,10:50:25 AM,SPY,SWEEP,211,6.672,A,PUT,649,644.41,140769,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:49:17 AM,SPY,SWEEP,377,1.85,A,PUT,625,644.585,69745,9/18/2025,YELLOW,0.17,13,F,ETF,None,F,F,661946000000,60
9/5/2025,10:49:17 AM,SPY,SWEEP,140,1.57,A,PUT,622,644.585,21980,9/18/2025,YELLOW,0.18,13,F,ETF,None,F,F,661946000000,0
9/5/2025,10:49:17 AM,SPY,SWEEP,3932,0.54,B,PUT,615,644.62,212328,9/15/2025,YELLOW,0.19,10,F,ETF,None,F,F,661946000000,1501
9/5/2025,10:49:17 AM,SPY,BLOCK,628,0.65,B,PUT,618,644.62,40820,9/15/2025,YELLOW,0.18,10,F,ETF,None,F,F,661946000000,98
9/5/2025,10:49:00 AM,SPY,SWEEP,626,1.899,AA,PUT,645,644.49,118868,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,10:48:33 AM,SPY,BLOCK,150,8.43,A,PUT,648,644.68,126450,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,2488
9/5/2025,10:48:04 AM,SPY,SWEEP,562,3.979,BB,PUT,610,644.87,223612,10/17/2025,WHITE,0.19,42,F,ETF,None,F,F,661946000000,38102
9/5/2025,10:48:04 AM,SPY,SWEEP,600,3.18,A,CALL,665,644.87,190800,10/17/2025,WHITE,0.11,42,F,ETF,None,F,F,661946000000,13978
9/5/2025,10:47:58 AM,SPY,SWEEP,953,15.299,A,PUT,645,644.855,1458010,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,5077
9/5/2025,10:47:47 AM,SPY,BLOCK,900,2.84,B,PUT,640,644.798,255600,9/12/2025,WHITE,0.14,7,F,ETF,None,F,F,661946000000,10478
9/5/2025,10:47:45 AM,SPY,SWEEP,1000,2.87,BB,PUT,640,644.9099,287040,9/12/2025,WHITE,0.14,7,F,ETF,None,F,F,661946000000,10478
9/5/2025,10:47:43 AM,SPY,BLOCK,952,15.35,B,PUT,645,644.85,1461320,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,5077
9/5/2025,10:47:30 AM,SPY,BLOCK,400,4.31,A,PUT,645,644.745,172400,9/11/2025,MAGENTA,0.13,6,F,ETF,None,F,F,661946000000,2123
9/5/2025,10:47:30 AM,SPY,SWEEP,460,2.59,A,PUT,645,644.72,119130,9/8/2025,MAGENTA,0.11,3,F,ETF,None,F,F,661946000000,4522
9/5/2025,10:47:17 AM,SPY,SWEEP,554,4.06,A,CALL,652,644.59,224924,9/26/2025,WHITE,0.11,21,F,ETF,None,F,F,661946000000,11003
9/5/2025,10:46:57 AM,SPY,BLOCK,299,4.49,A,CALL,700,644.755,134251,1/30/2026,WHITE,0.12,147,F,ETF,None,F,F,661946000000,619
9/5/2025,10:46:33 AM,SPY,SWEEP,500,0.3,A,PUT,631,644.67,15000,9/8/2025,YELLOW,0.16,3,F,ETF,None,F,F,661946000000,322
9/5/2025,10:46:07 AM,SPY,SWEEP,388,5.529,AA,PUT,650,644.66,214514,9/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,10:45:42 AM,SPY,BLOCK,86,1.8,A,PUT,625,644.83,15480,9/18/2025,YELLOW,0.17,13,F,ETF,None,F,F,661946000000,60
9/5/2025,10:45:02 AM,SPY,BLOCK,200,6.27,B,PUT,649,645.07,125400,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:44:54 AM,SPY,SWEEP,450,2.35,A,PUT,645,645.17,105750,9/8/2025,MAGENTA,0.11,3,F,ETF,None,F,F,661946000000,4522
9/5/2025,10:44:44 AM,SPY,SWEEP,168,0.8,A,PUT,632,645.1801,13440,9/10/2025,YELLOW,0.16,5,F,ETF,None,F,F,661946000000,157
9/5/2025,10:44:21 AM,SPY,SWEEP,159,6.407,BB,CALL,643,645.38,101865,9/12/2025,WHITE,0.14,7,F,ETF,None,F,F,661946000000,2383
9/5/2025,10:44:07 AM,SPY,SWEEP,451,2.307,AA,PUT,645,645.2516,104027,9/8/2025,MAGENTA,0.11,3,F,ETF,None,F,F,661946000000,4522
9/5/2025,10:43:30 AM,SPY,SWEEP,100,11.065,AA,PUT,645,645.06,110647,10/17/2025,MAGENTA,0.13,42,F,ETF,None,F,F,661946000000,13687
9/5/2025,10:43:28 AM,SPY,SWEEP,88,31.66,B,CALL,645,645.04,278608,2/20/2026,WHITE,0.17,168,F,ETF,None,F,F,661946000000,350
9/5/2025,10:43:20 AM,SPY,SWEEP,489,2.683,B,PUT,647,645.06,131183,9/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661946000000,14635
9/5/2025,10:43:08 AM,SPY,SWEEP,200,7.22,,PUT,646,645.03,144400,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,2453
9/5/2025,10:42:53 AM,SPY,SWEEP,125,17.52,B,CALL,660,645.02,219000,1/16/2026,WHITE,0.14,133,F,ETF,None,F,F,661946000000,10266
9/5/2025,10:42:40 AM,SPY,BLOCK,200,6.41,B,PUT,649,644.99,128200,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:42:10 AM,SPY,BLOCK,750,3.22,B,CALL,665,645.18,241500,10/17/2025,WHITE,0.11,42,F,ETF,None,F,F,661946000000,13978
9/5/2025,10:42:08 AM,SPY,SWEEP,125,10.26,B,PUT,643,645.18,128250,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,1388
9/5/2025,10:41:54 AM,SPY,SWEEP,100,14.0,A,PUT,648,645.11,140000,10/31/2025,WHITE,0.13,56,F,ETF,None,F,F,661946000000,843
9/5/2025,10:41:54 AM,SPY,SWEEP,403,5.002,AA,PUT,650,645.11,201567,9/5/2025,MAGENTA,0.11,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,10:41:54 AM,SPY,SWEEP,694,1.575,AA,PUT,645,645.13,109339,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,10:41:54 AM,SPY,BLOCK,200,6.15,A,PUT,649,645.1096,123000,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:41:48 AM,SPY,SWEEP,801,2.28,B,PUT,590,645.34,182628,10/17/2025,WHITE,0.22,42,F,ETF,None,F,F,661946000000,45622
9/5/2025,10:41:46 AM,SPY,BLOCK,200,15.03,A,CALL,665,645.34,300600,1/16/2026,WHITE,0.14,133,F,ETF,None,F,F,661946000000,7813
9/5/2025,10:41:13 AM,SPY,SWEEP,200,5.934,B,PUT,649,645.46,118679,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:41:00 AM,SPY,SWEEP,250,6.5,A,PUT,585,645.82,162500,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,16521
9/5/2025,10:40:32 AM,SPY,BLOCK,150,8.55,A,PUT,654,645.365,128250,9/5/2025,MAGENTA,0,1,F,ETF,None,F,T,661946000000,276
9/5/2025,10:40:13 AM,SPY,BLOCK,168,0.75,,PUT,632,645.57,12600,9/10/2025,YELLOW,0.16,5,F,ETF,None,F,F,661946000000,157
9/5/2025,10:40:11 AM,SPY,SWEEP,164,0.76,A,PUT,632,645.61,12464,9/10/2025,YELLOW,0.16,5,F,ETF,None,F,F,661946000000,157
9/5/2025,10:40:11 AM,SPY,SWEEP,350,90.083,BB,CALL,645,645.61,3152900,12/17/2027,WHITE,0.21,833,F,ETF,None,F,F,661946000000,1800
9/5/2025,10:40:04 AM,SPY,SWEEP,250,12.94,B,PUT,650,645.4142,323500,10/17/2025,MAGENTA,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:39:56 AM,SPY,SWEEP,3000,0.38,A,PUT,634,645.36,114000,9/8/2025,YELLOW,0.15,3,F,ETF,None,F,F,661946000000,763
9/5/2025,10:39:47 AM,SPY,BLOCK,200,7.07,A,PUT,646,645.325,141400,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,2453
9/5/2025,10:39:35 AM,SPY,SWEEP,200,1.335,BB,PUT,634,645.36,26700,9/11/2025,YELLOW,0.16,6,F,ETF,None,F,F,661946000000,171
9/5/2025,10:39:18 AM,SPY,BLOCK,238,5.66,B,PUT,651,645.47,134708,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,2444
9/5/2025,10:39:16 AM,SPY,SWEEP,301,6.0,A,PUT,649,645.505,180600,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:38:57 AM,SPY,BLOCK,75,30.37,B,PUT,645,645.69,227775,6/18/2026,WHITE,0.16,286,F,ETF,None,F,F,661946000000,3668
9/5/2025,10:38:43 AM,SPY,SWEEP,200,17.26,B,CALL,670,645.8,345200,2/20/2026,WHITE,0.14,168,F,ETF,None,F,F,661946000000,737
9/5/2025,10:38:01 AM,SPY,SWEEP,400,5.76,A,PUT,649,645.83,230400,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:37:49 AM,SPY,BLOCK,300,5.85,A,CALL,652,645.67,175500,10/3/2025,YELLOW,0.12,28,F,ETF,None,F,F,661946000000,186
9/5/2025,10:37:34 AM,SPY,SWEEP,300,7.6,A,PUT,634,645.59,228000,10/17/2025,MAGENTA,0.15,42,F,ETF,None,F,F,661946000000,397
9/5/2025,10:37:34 AM,SPY,SWEEP,200,7.6,B,PUT,634,645.59,152000,10/17/2025,WHITE,0.15,42,F,ETF,None,F,F,661946000000,397
9/5/2025,10:37:18 AM,SPY,BLOCK,120,14.68,B,PUT,650,645.48,176160,10/31/2025,WHITE,0.13,56,F,ETF,None,F,F,661946000000,885
9/5/2025,10:36:57 AM,SPY,BLOCK,125,10.05,B,PUT,643,645.772,125625,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,1388
9/5/2025,10:36:10 AM,SPY,SWEEP,500,6.08,A,PUT,580,645.54,303993,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,30222
9/5/2025,10:35:28 AM,SPY,BLOCK,228,4.48,A,PUT,560,645.93,102144,12/19/2025,WHITE,0.24,105,F,ETF,None,F,F,661946000000,27603
9/5/2025,10:35:27 AM,SPY,SWEEP,201,5.73,A,PUT,649,645.93,115170,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:35:17 AM,SPY,SWEEP,1500,4.37,B,PUT,616,645.935,655500,10/17/2025,WHITE,0.18,42,F,ETF,None,F,F,661946000000,20733
9/5/2025,10:35:15 AM,SPY,BLOCK,140,8.69,A,PUT,645,646.028,121660,10/3/2025,WHITE,0.14,28,F,ETF,None,F,F,661946000000,1444
9/5/2025,10:35:08 AM,SPY,BLOCK,247,4.43,A,PUT,560,646.09,109421,12/19/2025,WHITE,0.23,105,F,ETF,None,F,F,661946000000,27603
9/5/2025,10:33:44 AM,SPY,SWEEP,330,3.88,A,CALL,690,646.49,128040,12/19/2025,WHITE,0.12,105,F,ETF,None,F,F,661946000000,21873
9/5/2025,10:33:40 AM,SPY,SWEEP,120,8.9,A,PUT,640,646.46,106800,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,38459
9/5/2025,10:33:34 AM,SPY,SWEEP,200,5.67,AA,PUT,649,646.27,113400,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:33:10 AM,SPY,SWEEP,200,15.38,A,CALL,665,646.14,307600,1/16/2026,WHITE,0.14,133,F,ETF,None,F,F,661946000000,7813
9/5/2025,10:33:04 AM,SPY,SWEEP,726,2.34,A,PUT,615,646.17,169884,9/30/2025,WHITE,0.19,25,F,ETF,None,F,F,661946000000,27216
9/5/2025,10:32:43 AM,SPY,SWEEP,200,5.55,A,PUT,649,646.32,111000,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:32:28 AM,SPY,SWEEP,274,12.412,BB,PUT,650,646.3,340089,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:32:28 AM,SPY,BLOCK,1200,17.86,B,PUT,620,646.2705,2143200,3/20/2026,WHITE,0.17,196,F,ETF,None,F,F,661946000000,4286
9/5/2025,10:32:28 AM,SPY,SWEEP,726,12.426,BB,PUT,650,646.2705,902101,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:32:00 AM,SPY,SWEEP,93,20.49,B,CALL,630,646.31,190557,9/30/2025,WHITE,0.14,25,F,ETF,None,F,F,661946000000,3559
9/5/2025,10:31:58 AM,SPY,BLOCK,84,2.4,,PUT,633,646.38,20160,9/18/2025,YELLOW,0.15,13,F,ETF,None,F,F,661946000000,0
9/5/2025,10:31:21 AM,SPY,BLOCK,250,5.9,A,PUT,600,646.31,147500,11/21/2025,WHITE,0.2,77,F,ETF,None,F,F,661946000000,16874
9/5/2025,10:30:59 AM,SPY,SWEEP,500,3.633,B,PUT,649,646.345,181626,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,893
9/5/2025,10:30:57 AM,SPY,SWEEP,350,4.427,AA,PUT,640,646.345,154932,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,10:30:53 AM,SPY,BLOCK,80,6.43,B,PUT,652,646.485,51440,9/10/2025,YELLOW,0.1,5,F,ETF,None,F,F,661946000000,20
9/5/2025,10:30:31 AM,SPY,SWEEP,371,4.5,B,PUT,640,646.55,166951,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,10:30:18 AM,SPY,SWEEP,200,5.58,B,PUT,649,646.0904,111600,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:30:15 AM,SPY,SWEEP,401,5.1,A,PUT,648,646.185,204510,9/12/2025,MAGENTA,0.12,7,F,ETF,None,F,F,661946000000,2314
9/5/2025,10:30:08 AM,SPY,SWEEP,452,1.328,B,CALL,659,646.379,60026,9/19/2025,YELLOW,0.1,14,F,ETF,None,F,F,661946000000,0
9/5/2025,10:30:03 AM,SPY,SWEEP,1350,3.688,AA,PUT,645,646.49,497902,9/12/2025,MAGENTA,0.13,7,F,ETF,None,F,F,661946000000,6747
9/5/2025,10:29:35 AM,SPY,SWEEP,250,12.39,BB,PUT,650,646.63,309741,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:29:23 AM,SPY,SWEEP,1098,1.071,B,PUT,645,646.51,117572,9/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,10:28:54 AM,SPY,SWEEP,115,6.01,A,CALL,647,646.08,69115,9/18/2025,YELLOW,0.13,13,F,ETF,None,F,F,661946000000,0
9/5/2025,10:28:43 AM,SPY,SWEEP,1505,0.708,BB,PUT,643,646.12,106497,9/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,661946000000,15950
9/5/2025,10:28:43 AM,SPY,BLOCK,143,8.9,A,PUT,640,646.14,127270,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,38459
9/5/2025,10:28:33 AM,SPY,SWEEP,200,5.5,B,PUT,649,646.2001,110000,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:28:32 AM,SPY,BLOCK,654,3.78,A,PUT,645,646.26,247212,9/12/2025,WHITE,0.13,7,F,ETF,None,F,F,661946000000,6747
9/5/2025,10:28:19 AM,SPY,BLOCK,97,10.39,A,PUT,645,646.43,100783,10/17/2025,MAGENTA,0.13,42,F,ETF,None,F,F,661946000000,13687
9/5/2025,10:28:11 AM,SPY,SWEEP,906,1.22,A,CALL,649,646.6,110526,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,1561
9/5/2025,10:28:09 AM,SPY,BLOCK,75,18.0,A,PUT,640,646.768,135000,1/16/2026,WHITE,0.15,133,F,ETF,None,F,F,661946000000,7385
9/5/2025,10:27:46 AM,SPY,BLOCK,200,9.13,A,PUT,642,647.1,182600,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,1453
9/5/2025,10:27:34 AM,SPY,SWEEP,250,12.0,B,PUT,650,647.09,300000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:27:25 AM,SPY,BLOCK,388,10.41,A,PUT,640,647.14,403908,10/31/2025,WHITE,0.14,56,F,ETF,None,F,F,661946000000,5963
9/5/2025,10:26:54 AM,SPY,SWEEP,500,3.033,B,PUT,647,646.745,151631,9/9/2025,MAGENTA,0.11,4,F,ETF,None,F,F,661946000000,594
9/5/2025,10:26:45 AM,SPY,SWEEP,1314,1.1,AA,PUT,645,646.6,144535,9/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,10:26:45 AM,SPY,SWEEP,308,6.01,AA,PUT,645,646.6,185100,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,10:26:39 AM,SPY,BLOCK,200,12.25,B,PUT,650,646.54,245000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:26:25 AM,SPY,BLOCK,100,10.32,A,PUT,645,646.68,103200,10/17/2025,MAGENTA,0.13,42,F,ETF,None,F,F,661946000000,13687
9/5/2025,10:26:10 AM,SPY,SWEEP,505,2.98,BB,PUT,649,646.7,150487,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,5532
9/5/2025,10:25:53 AM,SPY,BLOCK,80,14.31,A,PUT,645,646.95,114480,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,5077
9/5/2025,10:25:14 AM,SPY,SWEEP,462,0.41,A,PUT,637,646.94,18942,9/8/2025,YELLOW,0.14,3,F,ETF,None,F,F,661946000000,409
9/5/2025,10:25:02 AM,SPY,SWEEP,510,2.9,B,PUT,647,646.86,147920,9/9/2025,MAGENTA,0.11,4,F,ETF,None,F,F,661946000000,594
9/5/2025,10:25:00 AM,SPY,SWEEP,180,1.18,B,PUT,621,646.85,21240,9/18/2025,YELLOW,0.18,13,F,ETF,None,F,F,661946000000,0
9/5/2025,10:24:58 AM,SPY,BLOCK,100,4.19,B,CALL,649,647.05,41900,9/16/2025,YELLOW,0.11,11,F,ETF,None,F,F,661946000000,25
9/5/2025,10:24:49 AM,SPY,BLOCK,75,15.3,B,PUT,635,646.72,114750,12/31/2025,WHITE,0.15,117,F,ETF,None,F,F,661946000000,1306
9/5/2025,10:24:42 AM,SPY,SWEEP,200,9.23,B,PUT,642,646.795,184600,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,1453
9/5/2025,10:24:42 AM,SPY,SWEEP,502,3.4,AA,PUT,649,646.795,170684,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,893
9/5/2025,10:24:38 AM,SPY,BLOCK,100,10.32,,PUT,630,646.815,103200,11/21/2025,WHITE,0.16,77,F,ETF,None,F,F,661946000000,20304
9/5/2025,10:24:34 AM,SPY,SWEEP,167,1.16,B,PUT,621,647.01,19372,9/18/2025,YELLOW,0.18,13,F,ETF,None,F,F,661946000000,0
9/5/2025,10:24:26 AM,SPY,SWEEP,506,2.2,B,PUT,648,646.89,111297,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,8916
9/5/2025,10:24:23 AM,SPY,BLOCK,99,1.69,B,PUT,570,646.8,16731,10/24/2025,YELLOW,0.24,49,F,ETF,None,F,F,661946000000,0
9/5/2025,10:24:05 AM,SPY,BLOCK,80,13.0,A,PUT,660,646.98,104000,9/10/2025,WHITE,0.1,5,F,ETF,None,F,F,661946000000,91
9/5/2025,10:24:04 AM,SPY,SWEEP,1219,1.158,A,CALL,648,647.0401,141171,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,14803
9/5/2025,10:23:53 AM,SPY,SWEEP,257,5.69,A,PUT,600,647.3,146233,11/21/2025,WHITE,0.2,77,F,ETF,None,F,F,661946000000,16874
9/5/2025,10:23:38 AM,SPY,SWEEP,1252,0.867,AA,PUT,642,647.235,108492,9/8/2025,MAGENTA,0.12,3,F,ETF,None,F,F,661946000000,2975
9/5/2025,10:23:33 AM,SPY,SWEEP,294,3.51,A,PUT,594,647.22,103194,10/31/2025,WHITE,0.21,56,F,ETF,None,F,F,661946000000,779
9/5/2025,10:23:25 AM,SPY,SWEEP,1504,0.94,B,CALL,650,647.0399,141380,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,13741
9/5/2025,10:23:13 AM,SPY,SWEEP,1500,5.222,AA,PUT,644,647.27,783369,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,3829
9/5/2025,10:23:10 AM,SPY,BLOCK,94,2.57,B,PUT,590,647.34,24158,10/24/2025,YELLOW,0.21,49,F,ETF,None,F,F,661946000000,0
9/5/2025,10:22:54 AM,SPY,SWEEP,197,7.98,A,CALL,645,647.4799,157206,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,31262
9/5/2025,10:22:38 AM,SPY,SWEEP,497,2.245,AA,PUT,648,647.63,111570,9/8/2025,MAGENTA,0.09,3,F,ETF,None,F,F,661946000000,5138
9/5/2025,10:22:36 AM,SPY,SWEEP,500,6.1,A,PUT,650,647.61,305000,9/17/2025,YELLOW,0.11,12,F,ETF,None,F,F,661946000000,57
9/5/2025,10:22:07 AM,SPY,SWEEP,322,3.37,A,PUT,651,647.91,108514,9/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661946000000,2444
9/5/2025,10:21:55 AM,SPY,BLOCK,109,17.13,A,CALL,650,647.81,186717,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,6900
9/5/2025,10:21:17 AM,SPY,BLOCK,80,13.82,B,PUT,645,647.89,110560,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,5077
9/5/2025,10:20:51 AM,SPY,SWEEP,514,2.348,B,PUT,650,648.27,120703,9/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,10:20:33 AM,SPY,SWEEP,701,1.45,A,CALL,648,648.11,101645,9/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661946000000,14803
9/5/2025,10:20:29 AM,SPY,BLOCK,100,5.23,A,PUT,653,648.12,52300,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,40
9/5/2025,10:20:24 AM,SPY,SWEEP,180,1.03,B,PUT,621,647.9292,18540,9/18/2025,YELLOW,0.18,13,F,ETF,None,F,F,661946000000,0
9/5/2025,10:20:20 AM,SPY,SWEEP,150,1.92,B,PUT,637,647.94,28800,9/16/2025,YELLOW,0.13,11,F,ETF,None,F,F,661946000000,147
9/5/2025,10:20:00 AM,SPY,SWEEP,108,1.02,B,PUT,620,647.6012,11016,9/18/2025,YELLOW,0.18,13,F,ETF,None,F,F,661946000000,61
9/5/2025,10:19:54 AM,SPY,SWEEP,250,11.722,B,PUT,650,647.51,293044,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:19:38 AM,SPY,BLOCK,100,4.74,A,PUT,652,647.685,47400,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:19:25 AM,SPY,BLOCK,80,2.0,B,CALL,676,647.73,16000,10/24/2025,YELLOW,0.11,49,F,ETF,None,F,F,661946000000,0
9/5/2025,10:19:19 AM,SPY,BLOCK,1000,8.0,A,PUT,651,647.73,800000,9/19/2025,MAGENTA,0.13,14,F,ETF,None,F,F,661946000000,1005
9/5/2025,10:19:16 AM,SPY,SWEEP,1000,11.625,AA,PUT,650,647.72,1162469,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:19:15 AM,SPY,SWEEP,11274,0.15,B,CALL,652,647.69,169179,9/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661946000000,13197
9/5/2025,10:19:14 AM,SPY,BLOCK,80,16.59,A,PUT,657,647.7,132720,10/31/2025,WHITE,0.12,56,F,ETF,None,F,F,661946000000,191
9/5/2025,10:18:54 AM,SPY,SWEEP,231,4.596,BB,PUT,649,647.705,106170,9/12/2025,MAGENTA,0.11,7,F,ETF,None,F,F,661946000000,1852
9/5/2025,10:18:06 AM,SPY,SWEEP,1500,5.33,,CALL,650,648.575,799500,9/19/2025,WHITE,0.11,14,F,ETF,None,F,F,661946000000,63417
9/5/2025,10:17:33 AM,SPY,BLOCK,88,1.75,A,CALL,678,648.585,15400,10/24/2025,YELLOW,0.1,49,F,ETF,None,F,F,661946000000,0
9/5/2025,10:16:54 AM,SPY,SWEEP,405,4.0,A,PUT,652,648.43,162000,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:16:54 AM,SPY,BLOCK,222,8.7,,PUT,643,648.43,193140,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,1388
9/5/2025,10:16:31 AM,SPY,SWEEP,177,22.67,A,CALL,644,648.735,401259,11/28/2025,WHITE,0.15,84,F,ETF,None,F,F,661946000000,453
9/5/2025,10:16:23 AM,SPY,SWEEP,120,24.73,B,CALL,700,648.6999,296762,9/18/2026,WHITE,0.15,378,F,ETF,None,F,F,661946000000,1515
9/5/2025,10:16:22 AM,SPY,SWEEP,1099,6.0,A,PUT,585,648.675,659400,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,16521
9/5/2025,10:16:21 AM,SPY,SWEEP,401,5.99,,PUT,585,648.6899,240199,12/19/2025,WHITE,0.21,105,F,ETF,None,F,F,661946000000,16521
9/5/2025,10:16:17 AM,SPY,SWEEP,94,1.16,B,CALL,657,648.615,10904,9/15/2025,YELLOW,0.09,10,F,ETF,None,F,F,661946000000,75
9/5/2025,10:15:45 AM,SPY,SWEEP,113,3.74,A,PUT,652,648.79,42262,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:15:34 AM,SPY,BLOCK,1501,5.52,A,CALL,650,648.79,828552,9/19/2025,WHITE,0.12,14,F,ETF,None,F,F,661946000000,63417
9/5/2025,10:15:30 AM,SPY,SWEEP,500,3.74,A,PUT,616,648.72,187000,10/17/2025,WHITE,0.18,42,F,ETF,None,F,F,661946000000,20733
9/5/2025,10:14:14 AM,SPY,BLOCK,400,2.92,A,PUT,638,649.35,116800,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,5318
9/5/2025,10:14:06 AM,SPY,SWEEP,500,3.667,AA,PUT,616,649.39,183332,10/17/2025,WHITE,0.18,42,F,ETF,None,F,F,661946000000,20733
9/5/2025,10:13:50 AM,SPY,SWEEP,150,1.51,B,PUT,637,649.53,22650,9/16/2025,YELLOW,0.13,11,F,ETF,None,F,F,661946000000,147
9/5/2025,10:13:41 AM,SPY,SWEEP,1009,1.436,BB,PUT,650,649.62,144886,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,10:13:22 AM,SPY,BLOCK,76,2.57,B,CALL,674,649.56,19532,10/24/2025,YELLOW,0.11,49,F,ETF,None,F,F,661946000000,0
9/5/2025,10:13:19 AM,SPY,SWEEP,200,3.25,B,PUT,652,649.5685,65000,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:12:31 AM,SPY,SWEEP,429,3.25,A,PUT,640,649.45,139425,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,10:12:10 AM,SPY,BLOCK,100,11.12,A,CALL,655,649.45,111200,10/31/2025,WHITE,0.13,56,F,ETF,None,F,F,661946000000,5974
9/5/2025,10:11:58 AM,SPY,SWEEP,2423,1.37,A,PUT,625,649.56,331951,9/19/2025,WHITE,0.18,14,F,ETF,None,F,F,661946000000,53925
9/5/2025,10:11:48 AM,SPY,SWEEP,765,1.495,AA,PUT,650,649.435,114343,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,10:11:24 AM,SPY,BLOCK,140,11.45,B,CALL,760,649.475,160300,12/18/2026,WHITE,0.14,469,F,ETF,None,F,F,661946000000,1800
9/5/2025,10:11:21 AM,SPY,BLOCK,100,10.62,B,PUT,650,649.48,106200,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:11:19 AM,SPY,BLOCK,1718,0.37,B,CALL,657,649.52,63566,9/10/2025,YELLOW,0.08,5,F,ETF,None,F,F,661946000000,1129
9/5/2025,10:09:57 AM,SPY,SWEEP,200,3.018,A,PUT,652,649.88,60366,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:09:15 AM,SPY,SWEEP,201,7.6,A,PUT,620,649.79,152760,11/21/2025,WHITE,0.17,77,F,ETF,None,F,F,661946000000,10531
9/5/2025,10:08:31 AM,SPY,SWEEP,200,2.77,B,PUT,652,649.957,55400,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:07:51 AM,SPY,BLOCK,150,7.8,A,PUT,648,649.76,117000,10/3/2025,WHITE,0.13,28,F,ETF,None,F,F,661946000000,379
9/5/2025,10:07:02 AM,SPY,BLOCK,179,8.13,B,PUT,651,650.08,145527,9/30/2025,YELLOW,0.12,25,F,ETF,None,F,F,661946000000,129
9/5/2025,10:06:52 AM,SPY,SWEEP,1500,4.76,AA,PUT,640,650.07,714069,9/30/2025,WHITE,0.14,25,F,ETF,None,F,F,661946000000,17328
9/5/2025,10:06:20 AM,SPY,BLOCK,100,11.37,A,CALL,655,650.0001,113700,10/31/2025,WHITE,0.13,56,F,ETF,None,F,F,661946000000,5974
9/5/2025,10:06:15 AM,SPY,SWEEP,6198,0.21,B,CALL,653,649.89,130158,9/5/2025,MAGENTA,0.08,1,F,ETF,None,F,T,661946000000,23237
9/5/2025,10:06:11 AM,SPY,SWEEP,100,2.86,A,PUT,652,650.02,28600,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:06:06 AM,SPY,BLOCK,100,30.86,A,PUT,650,650.03,308600,6/30/2026,WHITE,0.15,298,F,ETF,None,F,F,661946000000,163
9/5/2025,10:06:05 AM,SPY,SWEEP,2209,1.3,A,PUT,625,650.03,287170,9/19/2025,WHITE,0.17,14,F,ETF,None,F,F,661946000000,53925
9/5/2025,10:06:04 AM,SPY,BLOCK,250,10.35,,PUT,650,650.03,258750,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:05:57 AM,SPY,SWEEP,909,1.34,B,CALL,651,650.04,121806,9/8/2025,MAGENTA,0.07,3,F,ETF,None,F,F,661946000000,2678
9/5/2025,10:05:48 AM,SPY,SWEEP,687,3.28,AA,PUT,641,649.94,225307,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,4108
9/5/2025,10:05:36 AM,SPY,BLOCK,506,2.221,AA,PUT,635,650.2,112360,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,46131
9/5/2025,10:05:15 AM,SPY,SWEEP,500,2.2,A,PUT,635,650.44,110000,9/19/2025,WHITE,0.15,14,F,ETF,None,F,F,661946000000,46131
9/5/2025,10:04:59 AM,SPY,SWEEP,1000,1.58,A,CALL,651,650.39,158000,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,2678
9/5/2025,10:04:52 AM,SPY,SWEEP,111,11.2,B,CALL,645,650.39,124320,9/30/2025,WHITE,0.11,25,F,ETF,None,F,F,661946000000,6553
9/5/2025,10:04:38 AM,SPY,SWEEP,600,4.13,A,PUT,645,650.532,247800,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,10:04:33 AM,SPY,SWEEP,200,2.568,B,PUT,652,650.44,51361,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:04:32 AM,SPY,BLOCK,320,4.58,A,CALL,649,650.47,146560,9/11/2025,MAGENTA,0.11,6,F,ETF,None,F,F,661946000000,434
9/5/2025,10:04:16 AM,SPY,SWEEP,19556,0.19,A,PUT,645,650.37,371564,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,661946000000,41088
9/5/2025,10:04:13 AM,SPY,BLOCK,500,2.49,A,PUT,625,650.33,124500,9/30/2025,WHITE,0.16,25,F,ETF,None,F,F,661946000000,24999
9/5/2025,10:04:07 AM,SPY,BLOCK,100,10.2,B,PUT,650,650.33,102000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:03:57 AM,SPY,SWEEP,100,10.3,B,PUT,650,650.26,103000,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:03:28 AM,SPY,BLOCK,500,6.08,B,CALL,650,650.15,304000,9/19/2025,WHITE,0.11,14,F,ETF,None,F,F,661946000000,63417
9/5/2025,10:02:16 AM,SPY,BLOCK,344,4.85,B,PUT,647,650.25,166840,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,3385
9/5/2025,10:02:00 AM,SPY,BLOCK,700,1.54,,PUT,628,650.11,107800,9/19/2025,WHITE,0.17,14,F,ETF,None,F,F,661946000000,7199
9/5/2025,10:01:57 AM,SPY,SWEEP,150,10.68,B,PUT,653,649.96,160200,10/10/2025,YELLOW,0.12,35,F,ETF,None,F,F,661946000000,67
9/5/2025,10:01:50 AM,SPY,SWEEP,1000,3.09,A,PUT,640,649.96,309000,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,10:01:44 AM,SPY,BLOCK,102,2.76,A,PUT,652,650.1863,28151,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:01:30 AM,SPY,BLOCK,250,10.31,A,PUT,650,650.16,257750,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,10:01:21 AM,SPY,SWEEP,103,2.839,A,PUT,652,650.23,29243,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,10:01:12 AM,SPY,BLOCK,85,1.25,A,PUT,629,650.07,10625,9/18/2025,YELLOW,0.16,13,F,ETF,None,F,F,661946000000,0
9/5/2025,10:00:36 AM,SPY,BLOCK,629,0.85,B,PUT,642,650.47,53465,9/10/2025,YELLOW,0.12,5,F,ETF,None,F,F,661946000000,319
9/5/2025,9:59:56 AM,SPY,BLOCK,80,5.55,B,PUT,654,651.08,44400,9/16/2025,YELLOW,0.09,11,F,ETF,None,F,F,661946000000,50
9/5/2025,9:59:33 AM,SPY,SWEEP,75,14.93,,PUT,640,650.91,111975,12/31/2025,WHITE,0.15,117,F,ETF,None,F,F,661946000000,1634
9/5/2025,9:59:13 AM,SPY,SWEEP,210,2.22,BB,PUT,652,650.945,46626,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:59:02 AM,SPY,SWEEP,1516,1.14,B,PUT,649,650.93,172856,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,893
9/5/2025,9:58:55 AM,SPY,SWEEP,150,10.17,A,PUT,653,650.9399,152550,10/10/2025,YELLOW,0.12,35,F,ETF,None,F,F,661946000000,67
9/5/2025,9:58:27 AM,SPY,SWEEP,2251,1.23,A,PUT,625,650.79,276873,9/19/2025,WHITE,0.18,14,F,ETF,None,F,F,661946000000,53925
9/5/2025,9:58:13 AM,SPY,BLOCK,100,2.46,A,PUT,652,650.6999,24600,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:57:50 AM,SPY,BLOCK,100,2.49,A,PUT,652,650.645,24900,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:57:44 AM,SPY,BLOCK,250,9.98,B,PUT,650,650.72,249500,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,9:57:37 AM,SPY,BLOCK,80,3.32,A,PUT,652,650.8387,26560,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,20
9/5/2025,9:57:27 AM,SPY,SWEEP,520,2.658,AA,PUT,653,650.78,138240,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,1566
9/5/2025,9:57:27 AM,SPY,BLOCK,250,4.05,A,PUT,645,650.785,101250,9/19/2025,WHITE,0.13,14,F,ETF,None,F,F,661946000000,28847
9/5/2025,9:57:12 AM,SPY,SWEEP,1184,0.848,BB,PUT,650,650.925,100363,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,9:57:10 AM,SPY,SWEEP,2500,1.2,A,PUT,625,651.025,300000,9/19/2025,WHITE,0.18,14,F,ETF,None,F,F,661946000000,53925
9/5/2025,9:57:09 AM,SPY,BLOCK,100,12.46,B,PUT,645,651.055,124600,11/21/2025,WHITE,0.14,77,F,ETF,None,F,F,661946000000,5077
9/5/2025,9:56:58 AM,SPY,SWEEP,250,9.926,A,PUT,650,650.925,248160,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,9:56:36 AM,SPY,SWEEP,202,2.28,,PUT,652,650.95,46056,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:56:04 AM,SPY,BLOCK,90,13.52,B,CALL,660,650.96,121680,11/28/2025,WHITE,0.13,84,F,ETF,None,F,F,661946000000,1079
9/5/2025,9:56:03 AM,SPY,BLOCK,350,3.02,A,CALL,650,650.93,105700,9/9/2025,WHITE,0.09,4,F,ETF,None,F,F,661946000000,10279
9/5/2025,9:56:01 AM,SPY,SWEEP,1500,1.23,A,PUT,649,650.93,184500,9/8/2025,YELLOW,0.09,3,F,ETF,None,F,F,661946000000,893
9/5/2025,9:55:58 AM,SPY,SWEEP,100,2.455,B,PUT,652,650.745,24548,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:55:48 AM,SPY,SWEEP,100,2.442,BB,PUT,652,650.7,24418,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:55:43 AM,SPY,SWEEP,1318,0.97,AA,PUT,650,650.71,127823,9/5/2025,MAGENTA,0.1,1,F,ETF,None,F,T,661946000000,9717
9/5/2025,9:55:31 AM,SPY,SWEEP,110,2.413,B,PUT,652,650.8,26541,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:55:16 AM,SPY,BLOCK,100,10.8,A,PUT,647,650.865,108000,10/31/2025,WHITE,0.13,56,F,ETF,None,F,F,661946000000,461
9/5/2025,9:55:16 AM,SPY,SWEEP,101,3.0,AA,PUT,653,650.865,30304,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,40
9/5/2025,9:55:05 AM,SPY,SWEEP,108,2.299,AA,PUT,652,650.9254,24829,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:54:08 AM,SPY,SWEEP,504,2.0,BB,CALL,651,651.175,100797,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,2678
9/5/2025,9:53:39 AM,SPY,SWEEP,151,2.257,A,PUT,652,651.31,34075,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:52:57 AM,SPY,BLOCK,100,11.14,A,PUT,657,651.0101,111400,10/3/2025,YELLOW,0.12,28,F,ETF,None,F,F,661946000000,1
9/5/2025,9:52:41 AM,SPY,SWEEP,750,3.42,B,CALL,790,651.17,256500,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,20490
9/5/2025,9:52:24 AM,SPY,SWEEP,1205,1.501,BB,CALL,652,651.13,180874,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,1391
9/5/2025,9:52:23 AM,SPY,BLOCK,250,4.27,B,PUT,642,651.1399,106750,9/26/2025,MAGENTA,0.13,21,F,ETF,None,F,F,661946000000,1265
9/5/2025,9:52:18 AM,SPY,SWEEP,511,2.3,A,PUT,653,651.17,117530,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,1566
9/5/2025,9:52:15 AM,SPY,BLOCK,152,1.1,,CALL,745,651.35,16720,2/20/2026,YELLOW,0.11,168,F,ETF,None,F,F,661946000000,95
9/5/2025,9:52:14 AM,SPY,SWEEP,122,2.206,,PUT,652,651.13,26913,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:52:14 AM,SPY,BLOCK,1967,7.8,A,CALL,658,651.13,1534260,10/17/2025,YELLOW,0.12,42,F,ETF,None,F,F,661946000000,899
9/5/2025,9:52:13 AM,SPY,SWEEP,5719,0.435,AA,PUT,649,651.1451,248810,9/5/2025,YELLOW,0.09,1,F,ETF,None,F,T,661946000000,5532
9/5/2025,9:52:13 AM,SPY,SWEEP,124,13.67,AA,PUT,640,651.195,169508,12/19/2025,WHITE,0.15,105,F,ETF,None,F,F,661946000000,16531
9/5/2025,9:52:13 AM,SPY,SWEEP,1800,23.21,B,CALL,670,651.195,4177800,3/20/2026,WHITE,0.15,196,F,ETF,None,F,F,661946000000,14705
9/5/2025,9:52:13 AM,SPY,SWEEP,308,3.68,B,CALL,695,651.195,113344,12/19/2025,WHITE,0.12,105,F,ETF,None,F,F,661946000000,5951
9/5/2025,9:52:13 AM,SPY,BLOCK,87,2.88,A,PUT,653,651.18,25056,9/9/2025,YELLOW,0.07,4,F,ETF,None,F,F,661946000000,50
9/5/2025,9:51:27 AM,SPY,SWEEP,1145,1.8,A,CALL,652,651.89,206100,9/8/2025,MAGENTA,0.08,3,F,ETF,None,F,F,661946000000,1391
9/5/2025,9:51:11 AM,SPY,SWEEP,234,5.631,B,PUT,624,651.93,131758,10/31/2025,WHITE,0.16,56,F,ETF,None,F,F,661946000000,578
9/5/2025,9:50:51 AM,SPY,SWEEP,259,0.48,B,PUT,628,651.93,12432,9/15/2025,YELLOW,0.15,10,F,ETF,None,F,F,661946000000,120
9/5/2025,9:50:42 AM,SPY,SWEEP,310,3.72,B,CALL,649,651.86,115321,9/8/2025,WHITE,0.08,3,F,ETF,None,F,F,661946000000,1561
9/5/2025,9:50:25 AM,SPY,BLOCK,250,4.17,A,PUT,642,651.78,104250,9/26/2025,MAGENTA,0.14,21,F,ETF,None,F,F,661946000000,1265
9/5/2025,9:50:02 AM,SPY,SWEEP,110,28.56,B,PUT,630,651.895,314160,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:50:01 AM,SPY,SWEEP,1601,1.34,,PUT,651,651.94,214536,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,406
9/5/2025,9:49:28 AM,SPY,SWEEP,230,0.59,B,CALL,667,651.99,13570,9/18/2025,YELLOW,0.09,13,F,ETF,None,F,F,661946000000,0
9/5/2025,9:48:38 AM,SPY,SWEEP,129,12.59,B,PUT,635,651.54,162411,12/19/2025,WHITE,0.15,105,F,ETF,None,F,F,661946000000,4251
9/5/2025,9:48:37 AM,SPY,SWEEP,126,21.05,A,CALL,655,651.54,265230,12/31/2025,WHITE,0.14,117,F,ETF,None,F,F,661946000000,1464
9/5/2025,9:48:23 AM,SPY,BLOCK,150,28.83,A,PUT,630,651.5099,432450,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:48:18 AM,SPY,SWEEP,566,2.0,B,CALL,651,651.36,113203,9/8/2025,MAGENTA,0.07,3,F,ETF,None,F,F,661946000000,2678
9/5/2025,9:48:13 AM,SPY,BLOCK,150,28.8,B,PUT,630,651.328,432004,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:48:08 AM,SPY,BLOCK,150,28.79,B,PUT,630,651.31,431850,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:48:07 AM,SPY,SWEEP,100,28.2,A,PUT,660,651.3,282000,3/31/2026,YELLOW,0.14,207,F,ETF,None,F,F,661946000000,14
9/5/2025,9:48:01 AM,SPY,BLOCK,559,3.01,B,CALL,795,651.298,168259,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,17337
9/5/2025,9:47:55 AM,SPY,SWEEP,101,2.18,B,PUT,652,651.355,22020,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:47:44 AM,SPY,BLOCK,150,28.74,B,PUT,630,651.23,431100,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:47:33 AM,SPY,BLOCK,100,2.07,B,PUT,652,651.4,20700,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:47:07 AM,SPY,BLOCK,1587,1.75,BB,PUT,651,651.33,277668,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,406
9/5/2025,9:47:06 AM,SPY,SWEEP,150,28.827,B,PUT,630,651.34,432400,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:47:00 AM,SPY,BLOCK,210,12.75,B,CALL,660,651.41,267750,11/21/2025,WHITE,0.13,77,F,ETF,None,F,F,661946000000,4526
9/5/2025,9:46:55 AM,SPY,SWEEP,150,8.22,B,CALL,650,651.24,123300,9/30/2025,WHITE,0.11,25,F,ETF,None,F,F,661946000000,15514
9/5/2025,9:46:49 AM,SPY,SWEEP,500,6.758,A,CALL,650,651.2099,337910,9/19/2025,WHITE,0.12,14,F,ETF,None,F,F,661946000000,63417
9/5/2025,9:46:43 AM,SPY,BLOCK,150,28.78,B,PUT,630,651.205,431700,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:46:41 AM,SPY,SWEEP,106,2.119,BB,PUT,652,651.255,22466,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:46:16 AM,SPY,BLOCK,300,3.44,B,CALL,790,651.62,103200,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,20490
9/5/2025,9:46:10 AM,SPY,SWEEP,300,3.44,,CALL,790,651.71,103200,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,20490
9/5/2025,9:46:02 AM,SPY,SWEEP,260,3.92,A,CALL,785,651.455,101920,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,17523
9/5/2025,9:45:57 AM,SPY,SWEEP,128,10.35,B,CALL,665,651.43,132480,11/21/2025,WHITE,0.13,77,F,ETF,None,F,F,661946000000,4087
9/5/2025,9:45:54 AM,SPY,SWEEP,300,3.92,B,CALL,785,651.5,117600,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,17523
9/5/2025,9:45:11 AM,SPY,SWEEP,92,2.76,A,PUT,652,651.8405,25392,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,20
9/5/2025,9:45:11 AM,SPY,SWEEP,167,3.2,A,PUT,653,651.8405,53440,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,8
9/5/2025,9:45:10 AM,SPY,BLOCK,150,28.56,A,PUT,630,651.85,428400,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:44:51 AM,SPY,BLOCK,222,7.33,,PUT,643,652.025,162726,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,1388
9/5/2025,9:44:45 AM,SPY,SWEEP,150,28.56,B,PUT,630,652.055,428400,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:44:19 AM,SPY,BLOCK,300,3.97,A,CALL,785,652.04,119100,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,17523
9/5/2025,9:44:13 AM,SPY,SWEEP,200,1.8,A,PUT,652,651.9801,36000,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:44:05 AM,SPY,BLOCK,81,3.05,A,CALL,674,652.06,24705,10/24/2025,YELLOW,0.1,49,F,ETF,None,F,F,661946000000,0
9/5/2025,9:44:01 AM,SPY,SWEEP,83,6.57,A,CALL,658,652.09,54531,10/10/2025,YELLOW,0.11,35,F,ETF,None,F,F,661946000000,1
9/5/2025,9:44:01 AM,SPY,SWEEP,300,3.97,B,CALL,785,652.07,119100,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,17523
9/5/2025,9:43:52 AM,SPY,BLOCK,100,3.6,B,PUT,655,651.91,36000,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,85
9/5/2025,9:43:50 AM,SPY,SWEEP,150,28.583,B,PUT,630,651.938,428750,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:43:50 AM,SPY,BLOCK,300,3.97,B,CALL,785,651.938,119100,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,17523
9/5/2025,9:43:46 AM,SPY,SWEEP,100,4.06,A,PUT,650,651.925,40600,9/17/2025,YELLOW,0.11,12,F,ETF,None,F,F,661946000000,57
9/5/2025,9:43:43 AM,SPY,SWEEP,227,4.41,B,PUT,570,651.93,100107,12/19/2025,WHITE,0.22,105,F,ETF,None,F,F,661946000000,9963
9/5/2025,9:43:23 AM,SPY,SWEEP,100,3.19,A,PUT,653,651.97,31900,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,8
9/5/2025,9:43:21 AM,SPY,BLOCK,100,1.8,A,PUT,652,652,18000,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:43:18 AM,SPY,SWEEP,300,3.97,A,CALL,785,652,119100,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,17523
9/5/2025,9:43:06 AM,SPY,SWEEP,300,3.98,B,CALL,785,652.02,119400,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,17523
9/5/2025,9:43:02 AM,SPY,BLOCK,100,13.57,,PUT,640,652.11,135700,12/19/2025,WHITE,0.15,105,F,ETF,None,F,F,661946000000,16531
9/5/2025,9:43:02 AM,SPY,SWEEP,1097,1.25,AA,CALL,652,652.11,137135,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,13197
9/5/2025,9:43:02 AM,SPY,BLOCK,100,2.22,B,PUT,653,652.11,22200,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,40
9/5/2025,9:43:01 AM,SPY,BLOCK,300,3.51,A,CALL,790,652.105,105300,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,20490
9/5/2025,9:43:00 AM,SPY,SWEEP,574,2.6,B,PUT,640,652.105,149240,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,9:42:57 AM,SPY,BLOCK,118,28.58,A,PUT,630,651.985,337244,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:42:44 AM,SPY,BLOCK,150,28.58,A,PUT,630,651.91,428700,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:42:34 AM,SPY,SWEEP,192,1.79,B,PUT,652,651.94,34368,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:42:34 AM,SPY,SWEEP,200,7.118,A,PUT,642,651.965,142366,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,1453
9/5/2025,9:42:28 AM,SPY,SWEEP,300,3.51,A,CALL,790,652.005,105300,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,20490
9/5/2025,9:42:24 AM,SPY,BLOCK,250,9.42,B,PUT,650,651.98,235500,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,9:42:13 AM,SPY,BLOCK,260,4.49,B,CALL,780,652.02,116740,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,8772
9/5/2025,9:42:02 AM,SPY,SWEEP,300,4.49,B,CALL,780,651.84,134700,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,8772
9/5/2025,9:42:01 AM,SPY,BLOCK,300,3.51,A,CALL,790,651.8798,105300,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,20490
9/5/2025,9:41:50 AM,SPY,BLOCK,300,4.49,B,CALL,780,651.81,134700,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,8772
9/5/2025,9:41:47 AM,SPY,SWEEP,2803,1.193,B,PUT,650,651.79,334274,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,1550
9/5/2025,9:41:44 AM,SPY,BLOCK,100,3.26,A,PUT,653,651.85,32600,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,8
9/5/2025,9:41:42 AM,SPY,BLOCK,300,4.5,B,CALL,780,651.87,135000,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,8772
9/5/2025,9:41:39 AM,SPY,SWEEP,84,4.2,B,CALL,653,651.87,35280,9/16/2025,YELLOW,0.1,11,F,ETF,None,F,F,661946000000,8
9/5/2025,9:41:36 AM,SPY,BLOCK,300,3.51,A,CALL,790,651.92,105300,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,20490
9/5/2025,9:41:31 AM,SPY,SWEEP,300,4.51,B,CALL,780,651.98,135300,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,8772
9/5/2025,9:41:20 AM,SPY,SWEEP,250,7.94,B,PUT,645,651.835,198500,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,13687
9/5/2025,9:41:19 AM,SPY,BLOCK,300,3.51,A,CALL,790,651.835,105300,9/18/2026,WHITE,0.12,378,F,ETF,None,F,F,661946000000,20490
9/5/2025,9:41:18 AM,SPY,BLOCK,300,4.49,A,CALL,780,651.835,134700,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,8772
9/5/2025,9:41:11 AM,SPY,BLOCK,150,28.7,A,PUT,630,651.705,430500,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:41:04 AM,SPY,BLOCK,150,28.75,A,PUT,630,651.674,431250,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:40:56 AM,SPY,SWEEP,150,28.7,B,PUT,630,651.5801,430500,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:40:42 AM,SPY,SWEEP,300,4.49,B,CALL,780,651.68,134700,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,8772
9/5/2025,9:40:38 AM,SPY,BLOCK,300,3.98,A,CALL,785,651.795,119400,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,17523
9/5/2025,9:40:33 AM,SPY,BLOCK,300,4.49,B,CALL,780,651.77,134700,9/18/2026,WHITE,0.13,378,F,ETF,None,F,F,661946000000,8772
9/5/2025,9:40:29 AM,SPY,SWEEP,250,7.94,B,PUT,645,651.75,198500,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,13687
9/5/2025,9:39:34 AM,SPY,BLOCK,150,28.72,B,PUT,630,651.615,430800,9/18/2026,WHITE,0.17,378,F,ETF,None,F,F,661946000000,6228
9/5/2025,9:39:15 AM,SPY,BLOCK,100,1.65,,CALL,681,651.8042,16500,10/24/2025,YELLOW,0.1,49,F,ETF,None,F,F,661946000000,0
9/5/2025,9:39:12 AM,SPY,SWEEP,2800,1.33,AA,PUT,650,651.605,372282,9/8/2025,YELLOW,0.09,3,F,ETF,None,F,F,661946000000,1550
9/5/2025,9:39:06 AM,SPY,BLOCK,250,9.67,B,PUT,650,651.455,241750,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,9:38:10 AM,SPY,SWEEP,185,2.43,B,CALL,693,651.41,44955,11/28/2025,YELLOW,0.11,84,F,ETF,None,F,F,661946000000,32
9/5/2025,9:37:09 AM,SPY,BLOCK,350,1.97,A,PUT,652,651.64,68950,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:36:38 AM,SPY,BLOCK,200,4.01,B,PUT,655,651.44,80200,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,85
9/5/2025,9:36:26 AM,SPY,BLOCK,100,11.5,A,PUT,650,651.55,115000,10/31/2025,WHITE,0.13,56,F,ETF,None,F,F,661946000000,885
9/5/2025,9:36:10 AM,SPY,SWEEP,354,4.07,A,CALL,648,651.62,144078,9/5/2025,WHITE,0.12,1,F,ETF,None,F,T,661946000000,14803
9/5/2025,9:36:03 AM,SPY,SWEEP,1014,1.12,A,CALL,652,651.71,113554,9/5/2025,MAGENTA,0.09,1,F,ETF,None,F,T,661946000000,13197
9/5/2025,9:35:41 AM,SPY,SWEEP,501,4.05,B,PUT,650,651.7,202904,9/17/2025,YELLOW,0.11,12,F,ETF,None,F,F,661946000000,57
9/5/2025,9:35:33 AM,SPY,SWEEP,832,1.573,AA,CALL,651,651.73,130849,9/5/2025,WHITE,0.08,1,F,ETF,None,F,T,661946000000,13030
9/5/2025,9:35:33 AM,SPY,SWEEP,900,5.029,AA,CALL,658,651.73,452581,10/3/2025,WHITE,0.1,28,F,ETF,None,F,F,661946000000,5377
9/5/2025,9:35:31 AM,SPY,SWEEP,800,2.51,A,PUT,639,651.7401,200800,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,6994
9/5/2025,9:35:23 AM,SPY,SWEEP,305,4.11,B,PUT,624,651.52,125355,10/17/2025,WHITE,0.16,42,F,ETF,None,F,F,661946000000,822
9/5/2025,9:35:03 AM,SPY,SWEEP,268,4.22,A,PUT,625,651.7207,113096,10/17/2025,WHITE,0.16,42,F,ETF,None,F,F,661946000000,44324
9/5/2025,9:35:01 AM,SPY,BLOCK,200,8.77,B,PUT,630,651.635,175400,11/21/2025,WHITE,0.16,77,F,ETF,None,F,F,661946000000,20304
9/5/2025,9:34:57 AM,SPY,SWEEP,267,4.22,A,PUT,625,651.58,112674,10/17/2025,WHITE,0.16,42,F,ETF,None,F,F,661946000000,44324
9/5/2025,9:34:54 AM,SPY,BLOCK,600,2.64,A,PUT,640,651.62,158400,9/19/2025,WHITE,0.14,14,F,ETF,None,F,F,661946000000,38136
9/5/2025,9:34:49 AM,SPY,SWEEP,100,2.88,A,PUT,652,651.665,28800,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,20
9/5/2025,9:34:47 AM,SPY,BLOCK,149,8.77,A,PUT,600,651.68,130673,1/16/2026,WHITE,0.19,133,F,ETF,None,F,F,661946000000,19406
9/5/2025,9:34:45 AM,SPY,SWEEP,300,4.07,B,CALL,648,651.6801,122100,9/5/2025,WHITE,0.11,1,F,ETF,None,F,T,661946000000,14803
9/5/2025,9:34:34 AM,SPY,BLOCK,100,13.01,A,CALL,660,651.725,130100,11/21/2025,WHITE,0.13,77,F,ETF,None,F,F,661946000000,4526
9/5/2025,9:34:17 AM,SPY,SWEEP,500,1.49,A,PUT,649,651.64,74500,9/9/2025,YELLOW,0.1,4,F,ETF,None,F,F,661946000000,227
9/5/2025,9:34:15 AM,SPY,BLOCK,100,3.91,A,PUT,654,651.65,39100,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,1
9/5/2025,9:34:09 AM,SPY,BLOCK,150,8.78,A,PUT,600,651.59,131700,1/16/2026,WHITE,0.19,133,F,ETF,None,F,F,661946000000,19406
9/5/2025,9:33:57 AM,SPY,SWEEP,170,3.15,A,PUT,651,651.515,53550,9/11/2025,YELLOW,0.1,6,F,ETF,None,F,F,661946000000,20
9/5/2025,9:33:23 AM,SPY,SWEEP,100,1.896,A,PUT,652,651.87,18960,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:33:09 AM,SPY,SWEEP,149,3.0,A,PUT,651,651.83,44700,9/11/2025,YELLOW,0.1,6,F,ETF,None,F,F,661946000000,20
9/5/2025,9:33:05 AM,SPY,BLOCK,200,9.6,,PUT,620,651.8701,192000,12/19/2025,WHITE,0.17,105,F,ETF,None,F,F,661946000000,26744
9/5/2025,9:33:04 AM,SPY,SWEEP,100,1.88,A,PUT,652,651.8701,18800,9/8/2025,YELLOW,0.08,3,F,ETF,None,F,F,661946000000,97
9/5/2025,9:32:54 AM,SPY,BLOCK,78,13.7,A,PUT,650,651.93,106860,11/21/2025,WHITE,0.13,77,F,ETF,None,F,F,661946000000,3197
9/5/2025,9:32:52 AM,SPY,BLOCK,80,27.08,A,CALL,645,651.885,216640,12/19/2025,WHITE,0.16,105,F,ETF,None,F,F,661946000000,10761
9/5/2025,9:32:29 AM,SPY,SWEEP,873,1.203,BB,CALL,652,651.9304,104991,9/5/2025,WHITE,0.09,1,F,ETF,None,F,T,661946000000,13197
9/5/2025,9:32:27 AM,SPY,BLOCK,200,1.16,A,PUT,637,651.98,23200,9/16/2025,YELLOW,0.13,11,F,ETF,None,F,F,661946000000,147
9/5/2025,9:32:12 AM,SPY,BLOCK,100,2.37,A,PUT,653,651.7387,23700,9/8/2025,YELLOW,0.07,3,F,ETF,None,F,F,661946000000,40
9/5/2025,9:31:46 AM,SPY,SWEEP,239,4.4,AA,CALL,648,651.83,105164,9/5/2025,WHITE,0.14,1,F,ETF,None,F,T,661946000000,14803
9/5/2025,9:31:46 AM,SPY,SWEEP,100,2.76,B,PUT,652,651.83,27600,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,20
9/5/2025,9:31:40 AM,SPY,SWEEP,200,7.13,B,PUT,642,651.9,142600,10/17/2025,WHITE,0.14,42,F,ETF,None,F,F,661946000000,1453
9/5/2025,9:31:40 AM,SPY,BLOCK,774,4.37,B,PUT,641,651.9,338238,9/30/2025,WHITE,0.13,25,F,ETF,None,F,F,661946000000,12431
9/5/2025,9:31:28 AM,SPY,SWEEP,100,2.86,A,PUT,652,651.93,28600,9/10/2025,YELLOW,0.1,5,F,ETF,None,F,F,661946000000,20
9/5/2025,9:31:21 AM,SPY,BLOCK,100,2.86,A,PUT,652,651.86,28600,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,20
9/5/2025,9:31:15 AM,SPY,SWEEP,102,2.829,AA,PUT,652,651.87,28860,9/10/2025,YELLOW,0.09,5,F,ETF,None,F,F,661946000000,20
9/5/2025,9:31:09 AM,SPY,BLOCK,100,10.29,A,PUT,647,651.88,102900,10/31/2025,WHITE,0.13,56,F,ETF,None,F,F,661946000000,461
9/5/2025,9:31:05 AM,SPY,BLOCK,386,4.36,B,PUT,641,651.921,168296,9/30/2025,WHITE,0.13,25,F,ETF,None,F,F,661946000000,12431
9/5/2025,9:31:01 AM,SPY,SWEEP,271,3.701,BB,PUT,652,651.95,100294,9/12/2025,WHITE,0.11,7,F,ETF,None,F,F,661946000000,711
9/5/2025,9:31:00 AM,SPY,BLOCK,614,4.44,B,PUT,641,652,272616,9/30/2025,WHITE,0.14,25,F,ETF,None,F,F,661946000000,12431
9/5/2025,9:30:32 AM,SPY,SWEEP,200,5.19,A,CALL,655,651.7,103800,9/26/2025,WHITE,0.1,21,F,ETF,None,F,F,661946000000,1627
9/5/2025,9:30:25 AM,SPY,SWEEP,99,13.644,A,PUT,650,651.77,135075,11/21/2025,WHITE,0.13,77,F,ETF,None,F,F,661946000000,3197
9/5/2025,9:30:24 AM,SPY,SWEEP,300,4.25,A,CALL,650,651.78,127500,9/10/2025,WHITE,0.1,5,F,ETF,None,F,F,661946000000,4306
9/5/2025,9:30:21 AM,SPY,BLOCK,200,5.14,A,CALL,655,651.815,102800,9/26/2025,WHITE,0.1,21,F,ETF,None,F,F,661946000000,1627
9/5/2025,9:30:16 AM,SPY,SWEEP,205,9.53,A,PUT,650,651.875,195365,10/17/2025,WHITE,0.13,42,F,ETF,None,F,F,661946000000,7111
9/5/2025,9:30:13 AM,SPY,SWEEP,201,6.856,B,CALL,660,652.0014,137809,10/17/2025,WHITE,0.11,42,F,ETF,None,F,F,661946000000,24302
9/4/2025,4:14:42 PM,SPY,BLOCK,80,1.71,B,PUT,646,649.42,13678,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,4:14:32 PM,SPY,BLOCK,100,3.99,,PUT,648,649.45,39900,9/16/2025,YELLOW,0.1,12,F,ETF,None,F,F,650278000000,0
9/4/2025,4:14:27 PM,SPY,SWEEP,200,1.78,A,PUT,648,649.45,35600,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:14:15 PM,SPY,BLOCK,500,3.72,A,PUT,616,649.4599,186000,10/17/2025,YELLOW,0.18,43,F,ETF,None,F,F,650278000000,470
9/4/2025,4:14:09 PM,SPY,BLOCK,400,1.26,A,CALL,652,649.44,50400,9/8/2025,YELLOW,0.08,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:14:08 PM,SPY,BLOCK,90,11.46,B,PUT,650,649.44,103140,10/24/2025,YELLOW,0.13,50,F,ETF,None,F,F,650278000000,0
9/4/2025,4:12:54 PM,SPY,SWEEP,500,3.87,A,PUT,649,649.36,193500,9/12/2025,MAGENTA,0.11,8,F,ETF,None,F,F,650278000000,816
9/4/2025,4:12:42 PM,SPY,SWEEP,119,1.8,B,PUT,648,649.4,21420,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:12:20 PM,SPY,SWEEP,1000,4.154,B,PUT,620,649.3905,415356,10/17/2025,WHITE,0.17,43,F,ETF,None,F,F,650278000000,39164
9/4/2025,4:12:11 PM,SPY,BLOCK,130,0.78,A,PUT,650,649.35,10140,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,57
9/4/2025,4:12:02 PM,SPY,BLOCK,4410,3.73,A,PUT,616,649.43,1644930,10/17/2025,YELLOW,0.18,43,F,ETF,None,F,F,650278000000,470
9/4/2025,4:12:01 PM,SPY,BLOCK,1060,266.79,A,PUT,915,649.4097,28279720,12/17/2027,YELLOW,0.28,834,F,ETF,None,F,F,650278000000,31
9/4/2025,4:12:01 PM,SPY,BLOCK,80,10.51,B,PUT,660,649.4097,84080,9/10/2025,YELLOW,0.07,6,F,ETF,None,F,F,650278000000,18
9/4/2025,4:12:01 PM,SPY,BLOCK,1140,11.7,A,PUT,660,649.4097,1333800,9/5/2025,YELLOW,0.34,1,F,ETF,None,F,T,650278000000,275
9/4/2025,4:11:54 PM,SPY,SWEEP,2590,3.72,A,PUT,616,649.4302,963480,10/17/2025,YELLOW,0.18,43,F,ETF,None,F,F,650278000000,470
9/4/2025,4:11:38 PM,SPY,SWEEP,395,22.0,A,CALL,630,649.35,869000,9/19/2025,WHITE,0.17,15,F,ETF,None,F,F,650278000000,44508
9/4/2025,4:11:36 PM,SPY,BLOCK,1100,9.0,B,PUT,645,649.3505,989995,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,4:09:52 PM,SPY,SWEEP,169,8.19,B,PUT,642,649.12,138411,10/17/2025,MAGENTA,0.14,43,F,ETF,None,F,F,650278000000,807
9/4/2025,4:09:51 PM,SPY,BLOCK,104,1.91,B,PUT,648,649.12,19864,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:09:46 PM,SPY,SWEEP,200,3.29,B,CALL,648,649.14,65800,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:09:41 PM,SPY,BLOCK,500,2.18,,CALL,647,649.13,109000,9/4/2025,MAGENTA,0.04,1,F,ETF,None,F,T,650278000000,11839
9/4/2025,4:09:25 PM,SPY,BLOCK,134,13.11,A,PUT,450,649.17,175674,12/17/2027,WHITE,0.25,834,F,ETF,None,F,F,650278000000,9428
9/4/2025,4:09:23 PM,SPY,SWEEP,200,8.18,A,PUT,642,649.17,163600,10/17/2025,MAGENTA,0.14,43,F,ETF,None,F,F,650278000000,807
9/4/2025,4:09:09 PM,SPY,SWEEP,100,1.91,A,PUT,648,649.1497,19100,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:08:48 PM,SPY,BLOCK,500,2.16,B,CALL,647,649.14,108000,9/4/2025,MAGENTA,0,1,F,ETF,None,F,T,650278000000,11839
9/4/2025,4:08:21 PM,SPY,SWEEP,250,1.58,A,PUT,637,649.15,39500,9/15/2025,YELLOW,0.13,11,F,ETF,None,F,F,650278000000,0
9/4/2025,4:07:09 PM,SPY,SWEEP,80,1.91,A,PUT,648,649.145,15280,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:06:52 PM,SPY,SWEEP,175,9.01,A,PUT,500,649.12,157675,9/18/2026,WHITE,0.24,379,F,ETF,None,F,F,650278000000,1653
9/4/2025,4:06:33 PM,SPY,SWEEP,2413,0.72,A,CALL,652,649.07,173736,9/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,650278000000,4962
9/4/2025,4:06:32 PM,SPY,SWEEP,200,1.01,B,PUT,650,649.07,20200,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,57
9/4/2025,4:06:29 PM,SPY,BLOCK,100,2.3,B,PUT,649,649.0702,23000,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:06:19 PM,SPY,BLOCK,75,1.55,A,CALL,651,649.05,11625,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:06:08 PM,SPY,BLOCK,150,1.54,A,CALL,651,649.03,23100,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:05:57 PM,SPY,SWEEP,10000,0.82,B,PUT,612,649.02,820000,9/19/2025,WHITE,0.2,15,F,ETF,None,F,F,650278000000,39300
9/4/2025,4:05:11 PM,SPY,SWEEP,300,1.96,A,PUT,648,649,58800,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:05:00 PM,SPY,BLOCK,150,9.12,A,PUT,645,649.01,136800,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,4:04:39 PM,SPY,BLOCK,308,3.58,B,PUT,614,648.96,110264,10/17/2025,MAGENTA,0.18,43,F,ETF,None,F,F,650278000000,394
9/4/2025,4:04:37 PM,SPY,SWEEP,2692,3.59,B,PUT,614,648.96,966428,10/17/2025,YELLOW,0.18,43,F,ETF,None,F,F,650278000000,394
9/4/2025,4:04:36 PM,SPY,BLOCK,120,1.0,A,PUT,644,648.96,12000,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:04:28 PM,SPY,BLOCK,150,7.26,,PUT,645,648.98,108900,10/3/2025,WHITE,0.13,29,F,ETF,None,F,F,650278000000,1122
9/4/2025,4:03:49 PM,SPY,BLOCK,147,1.95,A,PUT,648,649.02,28665,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:03:45 PM,SPY,BLOCK,135,1.95,B,PUT,648,649.0302,26325,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:03:38 PM,SPY,BLOCK,100,1.11,B,PUT,650,649.01,11100,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,4:03:24 PM,SPY,SWEEP,258,0.54,B,CALL,654,649,13932,9/8/2025,YELLOW,0.08,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:02:47 PM,SPY,BLOCK,150,8.3,A,PUT,648,648.95,124500,10/3/2025,MAGENTA,0.13,29,F,ETF,None,F,F,650278000000,219
9/4/2025,4:02:38 PM,SPY,SWEEP,113,4.57,B,CALL,646,648.96,51641,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:02:32 PM,SPY,SWEEP,238,0.44,B,PUT,649,648.9104,10472,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,4:02:26 PM,SPY,BLOCK,388,3.93,B,CALL,645,648.9099,152484,9/4/2025,MAGENTA,0,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,4:02:05 PM,SPY,BLOCK,200,8.3,A,PUT,642,648.9,166000,10/17/2025,MAGENTA,0.14,43,F,ETF,None,F,F,650278000000,807
9/4/2025,4:02:01 PM,SPY,SWEEP,135,9.04,A,PUT,500,648.89,122040,9/18/2026,WHITE,0.24,379,F,ETF,None,F,F,650278000000,1653
9/4/2025,4:01:51 PM,SPY,SWEEP,150,2.02,A,PUT,648,648.88,30300,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:01:50 PM,SPY,SWEEP,351,2.017,BB,PUT,648,648.88,70802,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:01:41 PM,SPY,BLOCK,100,3.53,B,CALL,649,648.86,35300,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,4:01:32 PM,SPY,SWEEP,200,8.29,B,PUT,642,648.8495,165800,10/17/2025,MAGENTA,0.14,43,F,ETF,None,F,F,650278000000,807
9/4/2025,4:01:18 PM,SPY,SWEEP,902,0.41,BB,PUT,649,648.9297,36984,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,4:01:12 PM,SPY,SWEEP,300,2.022,A,PUT,648,648.9,60651,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:01:08 PM,SPY,SWEEP,750,1.604,AA,PUT,637,648.86,120312,9/15/2025,YELLOW,0.13,11,F,ETF,None,F,F,650278000000,0
9/4/2025,4:01:00 PM,SPY,BLOCK,202,1.43,B,PUT,646,648.86,28888,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:00:50 PM,SPY,SWEEP,102,12.28,B,PUT,630,648.9,125256,12/19/2025,WHITE,0.16,106,F,ETF,None,F,F,650278000000,16346
9/4/2025,4:00:49 PM,SPY,SWEEP,488,2.62,A,CALL,715,648.9,127856,1/30/2026,YELLOW,0.11,148,F,ETF,None,F,F,650278000000,110
9/4/2025,4:00:44 PM,SPY,SWEEP,200,2.07,A,PUT,648,648.8,41400,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:00:36 PM,SPY,BLOCK,84,13.95,B,CALL,750,648.8,117180,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,4:00:36 PM,SPY,BLOCK,100,1.25,B,PUT,650,648.84,12500,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,4:00:24 PM,SPY,SWEEP,300,7.311,A,CALL,645,648.78,219322,9/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,650278000000,5251
9/4/2025,4:00:18 PM,SPY,BLOCK,105,1.75,A,PUT,647,648.79,18375,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,4:00:13 PM,SPY,SWEEP,335,13.94,B,CALL,750,648.87,466990,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,4:00:11 PM,SPY,SWEEP,220,1.03,B,PUT,644,648.77,22660,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:56 PM,SPY,SWEEP,135,4.225,A,PUT,648,649.01,57040,9/16/2025,YELLOW,0.1,12,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:52 PM,SPY,SWEEP,267,13.96,B,CALL,750,649,372732,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:59:50 PM,SPY,BLOCK,100,1.31,A,PUT,650,649.01,13100,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:59:50 PM,SPY,BLOCK,84,13.94,B,CALL,750,649.06,117096,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:59:45 PM,SPY,SWEEP,117,1.45,A,PUT,646,648.815,16965,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:44 PM,SPY,BLOCK,728,4.12,B,CALL,680,648.8275,299936,11/21/2025,WHITE,0.11,78,F,ETF,None,F,F,650278000000,3394
9/4/2025,3:59:36 PM,SPY,SWEEP,250,1.942,AA,PUT,648,649.055,48540,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:34 PM,SPY,SWEEP,149,1.66,BB,PUT,647,649.1,24730,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:30 PM,SPY,SWEEP,5905,13.981,AA,CALL,750,649.06,8255930,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:59:20 PM,SPY,SWEEP,172,1.42,B,PUT,646,648.97,24424,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:20 PM,SPY,BLOCK,100,3.17,,CALL,649,648.97,31700,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:15 PM,SPY,BLOCK,100,1.1,A,PUT,650,649.1,11000,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:59:14 PM,SPY,BLOCK,2377,0.54,A,PUT,643,649.1,128358,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,6538
9/4/2025,3:59:08 PM,SPY,BLOCK,100,3.43,A,PUT,648,649.025,34300,9/11/2025,YELLOW,0.11,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:06 PM,SPY,SWEEP,105,2.34,BB,PUT,649,648.975,24575,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:59:00 PM,SPY,SWEEP,90,1.45,A,PUT,646,648.95,13050,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:58:55 PM,SPY,BLOCK,100,1.21,,PUT,650,648.91,12100,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:58:50 PM,SPY,SWEEP,79,2.57,B,CALL,649,648.9,20304,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:58:50 PM,SPY,SWEEP,338,0.45,A,PUT,649,648.9,15210,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:58:48 PM,SPY,SWEEP,90,1.43,B,PUT,646,648.92,12870,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:58:46 PM,SPY,BLOCK,77,4.67,A,CALL,646,648.9675,35959,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:58:44 PM,SPY,BLOCK,186,13.93,B,CALL,750,648.98,259098,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:58:44 PM,SPY,SWEEP,105,2.62,B,CALL,649,649.01,27510,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:58:43 PM,SPY,SWEEP,155,10.873,AA,PUT,650,649.04,168539,10/17/2025,WHITE,0.12,43,F,ETF,None,F,F,650278000000,6327
9/4/2025,3:58:33 PM,SPY,SWEEP,258,1.41,A,PUT,646,649.035,36378,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:58:25 PM,SPY,BLOCK,601,0.73,A,PUT,642,649.1001,43873,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:58:24 PM,SPY,SWEEP,236,13.92,B,CALL,750,649.11,328512,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:58:10 PM,SPY,SWEEP,161,11.95,B,CALL,660,649.06,192395,11/21/2025,WHITE,0.13,78,F,ETF,None,F,F,650278000000,4417
9/4/2025,3:58:03 PM,SPY,SWEEP,8010,0.02,A,PUT,646,649.05,16010,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,1524
9/4/2025,3:58:00 PM,SPY,SWEEP,360,1.44,B,PUT,646,648.99,51840,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:57:59 PM,SPY,SWEEP,273,7.85,A,PUT,620,648.97,214305,11/21/2025,WHITE,0.17,78,F,ETF,None,F,F,650278000000,10521
9/4/2025,3:57:57 PM,SPY,BLOCK,250,1.99,A,PUT,648,648.99,49750,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:57:53 PM,SPY,SWEEP,75,1.42,B,PUT,646,649.08,10650,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:57:46 PM,SPY,BLOCK,122,4.61,A,CALL,646,649.03,56242,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:57:46 PM,SPY,SWEEP,365,0.46,B,PUT,649,649.03,16790,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:57:46 PM,SPY,SWEEP,252,2.05,B,PUT,648,649.03,51660,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:57:37 PM,SPY,BLOCK,100,1.49,A,PUT,646,648.8544,14900,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:57:29 PM,SPY,SWEEP,932,1.479,A,CALL,650,648.835,137860,9/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,650278000000,18852
9/4/2025,3:57:28 PM,SPY,SWEEP,655,2.65,B,CALL,648,648.835,173577,9/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,650278000000,8239
9/4/2025,3:57:20 PM,SPY,SWEEP,85,1.48,B,CALL,651,648.81,12580,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:57:20 PM,SPY,BLOCK,100,1.29,,PUT,650,648.81,12900,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:57:01 PM,SPY,SWEEP,124,1.48,A,PUT,646,648.835,18352,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:56:55 PM,SPY,SWEEP,84,1.48,A,PUT,646,648.88,12432,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:56:45 PM,SPY,BLOCK,101,2.19,B,PUT,651,648.865,22120,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,58
9/4/2025,3:56:45 PM,SPY,SWEEP,320,0.501,BB,PUT,649,648.865,16021,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:56:34 PM,SPY,SWEEP,300,5.09,A,PUT,639,648.8101,152700,9/30/2025,WHITE,0.14,26,F,ETF,None,F,F,650278000000,2212
9/4/2025,3:56:33 PM,SPY,SWEEP,75,1.51,A,PUT,646,648.815,11325,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:56:32 PM,SPY,SWEEP,116,1.21,B,CALL,653,648.79,14036,9/9/2025,YELLOW,0.09,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:56:31 PM,SPY,SWEEP,101,1.5,A,PUT,646,648.79,15150,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:56:30 PM,SPY,SWEEP,171,1.49,A,PUT,646,648.8099,25479,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:56:13 PM,SPY,SWEEP,201,2.1,B,PUT,648,648.815,42210,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:55:55 PM,SPY,SWEEP,942,1.411,B,CALL,650,648.71,132949,9/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,650278000000,18852
9/4/2025,3:55:53 PM,SPY,SWEEP,145,14.728,B,PUT,640,648.665,213560,12/19/2025,WHITE,0.15,106,F,ETF,None,F,F,650278000000,13353
9/4/2025,3:55:51 PM,SPY,BLOCK,100,3.45,B,CALL,649,648.65,34500,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:55:44 PM,SPY,BLOCK,700,3.3,A,PUT,652,648.732,231000,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:55:37 PM,SPY,SWEEP,384,0.542,AA,PUT,649,648.75,20822,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:55:32 PM,SPY,SWEEP,171,0.89,B,CALL,654,648.7492,15219,9/9/2025,YELLOW,0.09,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:55:30 PM,SPY,BLOCK,200,8.3,A,CALL,641,648.75,166000,9/5/2025,MAGENTA,0.21,1,F,ETF,None,F,T,650278000000,3300
9/4/2025,3:55:30 PM,SPY,SWEEP,501,0.566,A,PUT,649,648.77,28355,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:55:19 PM,SPY,BLOCK,200,8.75,A,CALL,750,648.7387,175000,9/18/2026,WHITE,0.13,379,F,ETF,None,F,F,650278000000,55181
9/4/2025,3:55:16 PM,SPY,SWEEP,166,1.62,A,PUT,643,648.73,26892,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:55:14 PM,SPY,BLOCK,425,5.97,A,PUT,585,648.72,253725,12/19/2025,WHITE,0.21,106,F,ETF,None,F,F,650278000000,11082
9/4/2025,3:55:09 PM,SPY,SWEEP,86,1.62,A,PUT,643,648.72,13932,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:55:07 PM,SPY,SWEEP,2503,0.47,A,PUT,642,648.685,117639,9/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,650278000000,7741
9/4/2025,3:54:56 PM,SPY,SWEEP,139,1.428,A,PUT,650,648.69,19847,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:54:17 PM,SPY,SWEEP,89,1.15,A,PUT,642,648.58,10235,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:53:58 PM,SPY,SWEEP,230,0.69,A,PUT,649,648.5299,15870,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:53:56 PM,SPY,BLOCK,250,7.9,A,PUT,640,648.535,197500,10/17/2025,WHITE,0.14,43,F,ETF,None,F,F,650278000000,37505
9/4/2025,3:53:21 PM,SPY,SWEEP,157,1.17,A,PUT,642,648.46,18369,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:53:11 PM,SPY,BLOCK,100,2.55,,PUT,651,648.455,25500,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,58
9/4/2025,3:53:10 PM,SPY,SWEEP,350,9.05,A,PUT,500,648.47,316750,9/18/2026,WHITE,0.24,379,F,ETF,None,F,F,650278000000,1653
9/4/2025,3:53:02 PM,SPY,SWEEP,500,2.42,A,PUT,620,648.49,121000,9/30/2025,WHITE,0.17,26,F,ETF,None,F,F,650278000000,43751
9/4/2025,3:52:46 PM,SPY,SWEEP,403,3.9,B,PUT,648,648.4701,157172,9/12/2025,WHITE,0.11,8,F,ETF,None,F,F,650278000000,1843
9/4/2025,3:52:40 PM,SPY,SWEEP,500,3.316,B,PUT,651,648.445,165798,9/5/2025,MAGENTA,0.13,1,F,ETF,None,F,T,650278000000,931
9/4/2025,3:52:39 PM,SPY,SWEEP,300,9.05,A,PUT,500,648.41,271500,9/18/2026,WHITE,0.24,379,F,ETF,None,F,F,650278000000,1653
9/4/2025,3:52:26 PM,SPY,BLOCK,101,6.6,B,PUT,655,648.41,66660,9/5/2025,YELLOW,0.1,1,F,ETF,None,F,T,650278000000,14
9/4/2025,3:52:23 PM,SPY,SWEEP,200,3.64,B,PUT,652,648.405,72800,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:52:19 PM,SPY,SWEEP,350,13.7,A,CALL,750,648.342,479500,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:51:49 PM,SPY,SWEEP,102,2.31,B,CALL,649,648.38,23558,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:51:49 PM,SPY,SWEEP,500,0.87,A,PUT,649,648.38,43500,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:51:44 PM,SPY,BLOCK,200,1.94,A,PUT,647,648.32,38800,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:51:42 PM,SPY,SWEEP,185,1.7,A,PUT,643,648.345,31450,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:51:40 PM,SPY,BLOCK,200,1.92,A,PUT,647,648.36,38400,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:51:32 PM,SPY,BLOCK,208,5.75,A,CALL,660,648.34,119600,10/17/2025,WHITE,0.11,43,F,ETF,None,F,F,650278000000,26155
9/4/2025,3:51:24 PM,SPY,SWEEP,200,3.77,B,PUT,652,648.25,75400,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:50:47 PM,SPY,SWEEP,175,0.72,B,PUT,641,648.2299,12600,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:50:45 PM,SPY,SWEEP,83,1.21,A,PUT,642,648.235,10043,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:50:44 PM,SPY,BLOCK,500,0.88,B,PUT,649,648.2499,44000,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:50:34 PM,SPY,BLOCK,100,3.78,B,PUT,652,648.205,37800,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:50:24 PM,SPY,BLOCK,487,7.99,B,PUT,648,648.19,389113,9/30/2025,MAGENTA,0.12,26,F,ETF,None,F,F,650278000000,488
9/4/2025,3:50:19 PM,SPY,SWEEP,300,3.802,B,PUT,652,648.21,114054,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:50:12 PM,SPY,SWEEP,81,1.25,A,PUT,642,648.18,10125,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:50:00 PM,SPY,SWEEP,100,4.01,A,PUT,652,648.14,40100,9/4/2025,YELLOW,0.09,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:49:50 PM,SPY,BLOCK,1579,13.63,A,CALL,750,648.01,2152177,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:49:49 PM,SPY,BLOCK,100,4.0,A,PUT,652,648.01,40000,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:49:41 PM,SPY,BLOCK,121,13.63,B,CALL,750,648.0275,164923,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:49:08 PM,SPY,SWEEP,645,1.03,B,PUT,649,648.07,66435,9/4/2025,YELLOW,0.03,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:49:07 PM,SPY,BLOCK,101,4.37,,PUT,648,648.07,44137,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,3:49:02 PM,SPY,SWEEP,810,2.1,B,CALL,646,648.0945,170120,9/4/2025,MAGENTA,0,1,F,ETF,None,F,T,650278000000,8577
9/4/2025,3:48:43 PM,SPY,SWEEP,110,3.3,A,CALL,648,648.085,36300,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:48:29 PM,SPY,SWEEP,146,3.29,A,CALL,648,648.0758,48034,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:48:26 PM,SPY,BLOCK,88,3.37,,CALL,647,648.075,29656,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:48:20 PM,SPY,BLOCK,124,13.58,B,PUT,643,648.075,168392,11/28/2025,MAGENTA,0.14,85,F,ETF,None,F,F,650278000000,168
9/4/2025,3:48:20 PM,SPY,BLOCK,839,3.19,B,CALL,790,648.075,267641,9/18/2026,WHITE,0.12,379,F,ETF,None,F,F,650278000000,21330
9/4/2025,3:48:15 PM,SPY,BLOCK,839,3.62,B,CALL,785,648.0568,303718,9/18/2026,WHITE,0.13,379,F,ETF,None,F,F,650278000000,18363
9/4/2025,3:48:14 PM,SPY,BLOCK,200,5.46,A,PUT,560,648.075,109200,1/16/2026,WHITE,0.23,134,F,ETF,None,F,F,650278000000,13133
9/4/2025,3:47:56 PM,SPY,SWEEP,7117,0.07,AA,CALL,656,648.13,50019,9/5/2025,YELLOW,0.13,1,F,ETF,None,F,T,650278000000,2309
9/4/2025,3:47:50 PM,SPY,BLOCK,540,2.81,A,CALL,795,648.14,151740,9/18/2026,WHITE,0.12,379,F,ETF,None,F,F,650278000000,18177
9/4/2025,3:47:46 PM,SPY,SWEEP,223,38.387,A,CALL,660,648.12,856038,6/30/2026,YELLOW,0.17,299,F,ETF,None,F,F,650278000000,109
9/4/2025,3:47:44 PM,SPY,BLOCK,110,35.32,A,CALL,665,648.1,388520,6/30/2026,YELLOW,0.17,299,F,ETF,None,F,F,650278000000,65
9/4/2025,3:47:38 PM,SPY,SWEEP,200,2.77,A,CALL,648,648.125,55400,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:47:16 PM,SPY,BLOCK,200,13.64,B,CALL,750,648.1386,272800,12/18/2026,MAGENTA,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:46:41 PM,SPY,SWEEP,121,14.24,A,PUT,605,648.11,172304,3/20/2026,WHITE,0.18,197,F,ETF,None,F,F,650278000000,2894
9/4/2025,3:46:30 PM,SPY,BLOCK,100,2.19,B,CALL,649,648.145,21900,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:46:22 PM,SPY,BLOCK,200,5.45,B,PUT,560,648.14,109000,1/16/2026,WHITE,0.23,134,F,ETF,None,F,F,650278000000,13133
9/4/2025,3:46:08 PM,SPY,SWEEP,99,10.87,B,CALL,644,648.152,107613,9/30/2025,WHITE,0.12,26,F,ETF,None,F,F,650278000000,2149
9/4/2025,3:45:35 PM,SPY,BLOCK,100,4.31,B,PUT,648,648.195,43100,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,3:45:09 PM,SPY,SWEEP,168,0.65,A,CALL,653,648.22,10920,9/8/2025,YELLOW,0.08,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:45:04 PM,SPY,SWEEP,3058,0.03,B,PUT,646,648.2186,9222,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,1524
9/4/2025,3:45:01 PM,SPY,SWEEP,631,0.954,B,PUT,649,648.2,60203,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:44:40 PM,SPY,SWEEP,901,1.41,A,CALL,647,648.3,127039,9/4/2025,MAGENTA,0.04,1,F,ETF,None,F,T,650278000000,11839
9/4/2025,3:44:38 PM,SPY,BLOCK,400,0.9,B,PUT,649,648.3099,36000,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:44:28 PM,SPY,SWEEP,3019,0.61,A,CALL,648,648.2999,184162,9/4/2025,MAGENTA,0.03,1,F,ETF,None,F,T,650278000000,13217
9/4/2025,3:44:15 PM,SPY,SWEEP,129,13.6,B,PUT,635,648.25,175440,12/19/2025,WHITE,0.15,106,F,ETF,None,F,F,650278000000,3991
9/4/2025,3:44:15 PM,SPY,SWEEP,154,22.71,A,CALL,650,648.25,349734,12/31/2025,WHITE,0.15,118,F,ETF,None,F,F,650278000000,3021
9/4/2025,3:43:20 PM,SPY,BLOCK,200,3.77,A,PUT,652,648.24,75400,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:43:18 PM,SPY,SWEEP,240,29.6,A,PUT,630,648.24,710400,9/18/2026,WHITE,0.17,379,F,ETF,None,F,F,650278000000,6725
9/4/2025,3:43:05 PM,SPY,SWEEP,129,12.48,B,PUT,630,648.222,160992,12/19/2025,WHITE,0.16,106,F,ETF,None,F,F,650278000000,16346
9/4/2025,3:42:52 PM,SPY,SWEEP,193,5.93,A,CALL,652,648.2199,114449,9/30/2025,WHITE,0.11,26,F,ETF,None,F,F,650278000000,2284
9/4/2025,3:42:25 PM,SPY,BLOCK,100,6.82,A,PUT,655,648.2,68200,9/5/2025,YELLOW,0.11,1,F,ETF,None,F,T,650278000000,14
9/4/2025,3:42:18 PM,SPY,BLOCK,300,29.595,A,PUT,630,648.1988,887850,9/18/2026,WHITE,0.17,379,F,ETF,None,F,F,650278000000,6725
9/4/2025,3:41:49 PM,SPY,BLOCK,100,1.2,,PUT,642,648.215,12000,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:41:47 PM,SPY,SWEEP,150,29.58,,PUT,630,648.21,443700,9/18/2026,WHITE,0.17,379,F,ETF,None,F,F,650278000000,6725
9/4/2025,3:41:41 PM,SPY,SWEEP,500,0.979,A,PUT,649,648.22,48962,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:41:31 PM,SPY,SWEEP,194,6.77,B,CALL,663,648.23,131338,10/31/2025,WHITE,0.12,57,F,ETF,None,F,F,650278000000,400
9/4/2025,3:41:18 PM,SPY,SWEEP,114,4.46,A,CALL,647,648.2398,50844,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:40:57 PM,SPY,SWEEP,100,3.474,BB,CALL,647,648.26,34739,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:40:53 PM,SPY,SWEEP,1000,0.1,A,PUT,599,648.27,10000,9/11/2025,YELLOW,0.26,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:40:27 PM,SPY,SWEEP,131,1.86,B,PUT,650,648.2,24367,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:40:13 PM,SPY,SWEEP,101,3.42,AA,CALL,647,648.17,34540,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:39:56 PM,SPY,BLOCK,300,4.13,B,CALL,780,648.1399,123900,9/18/2026,WHITE,0.13,379,F,ETF,None,F,F,650278000000,9312
9/4/2025,3:39:48 PM,SPY,SWEEP,141,29.64,,PUT,630,648.1107,417924,9/18/2026,WHITE,0.17,379,F,ETF,None,F,F,650278000000,6725
9/4/2025,3:39:44 PM,SPY,SWEEP,200,2.75,A,CALL,648,648.11,55000,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:38:52 PM,SPY,BLOCK,300,4.13,B,CALL,780,648.0181,123900,9/18/2026,WHITE,0.13,379,F,ETF,None,F,F,650278000000,9312
9/4/2025,3:38:32 PM,SPY,SWEEP,124,15.0,B,PUT,640,648.03,186000,12/19/2025,WHITE,0.15,106,F,ETF,None,F,F,650278000000,13353
9/4/2025,3:37:35 PM,SPY,SWEEP,818,13.65,A,CALL,750,647.94,1116570,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:37:35 PM,SPY,SWEEP,923,13.65,A,CALL,750,647.9161,1259895,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:37:13 PM,SPY,BLOCK,186,13.65,,CALL,750,647.9399,253890,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:36:19 PM,SPY,SWEEP,517,5.38,B,CALL,795,648.04,278146,12/18/2026,WHITE,0.13,470,F,ETF,None,F,F,650278000000,1592
9/4/2025,3:36:15 PM,SPY,BLOCK,198,0.35,AA,CALL,657,647.98,6931,9/10/2025,YELLOW,0.08,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:36:13 PM,SPY,BLOCK,250,13.6,A,CALL,750,647.95,340000,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:36:11 PM,SPY,BLOCK,196,13.6,A,CALL,750,647.9,266560,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:36:09 PM,SPY,BLOCK,107,13.6,A,CALL,750,647.905,145520,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:36:06 PM,SPY,SWEEP,394,13.6,B,CALL,750,647.91,535840,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:35:43 PM,SPY,BLOCK,224,13.58,,CALL,750,647.92,304192,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,3:35:17 PM,SPY,BLOCK,100,3.1,A,PUT,651,647.9,31000,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,58
9/4/2025,3:34:27 PM,SPY,BLOCK,200,4.06,B,PUT,652,647.9403,81200,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:34:14 PM,SPY,BLOCK,125,16.12,A,PUT,615,647.92,201500,3/20/2026,WHITE,0.17,197,F,ETF,None,F,F,650278000000,1644
9/4/2025,3:33:22 PM,SPY,BLOCK,2926,0.44,BB,CALL,648,647.88,128725,9/4/2025,MAGENTA,0.04,1,F,ETF,None,F,T,650278000000,13217
9/4/2025,3:32:55 PM,SPY,SWEEP,94,3.72,B,CALL,649,647.9,34968,9/11/2025,YELLOW,0.12,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:32:44 PM,SPY,BLOCK,119,2.08,B,PUT,650,647.9115,24752,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:32:31 PM,SPY,BLOCK,250,4.48,A,PUT,620,647.905,112000,10/17/2025,WHITE,0.17,43,F,ETF,None,F,F,650278000000,39164
9/4/2025,3:31:45 PM,SPY,BLOCK,100,4.2,A,PUT,652,647.815,42000,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:31:35 PM,SPY,BLOCK,109,38.27,A,CALL,660,647.8521,417143,6/30/2026,YELLOW,0.17,299,F,ETF,None,F,F,650278000000,109
9/4/2025,3:31:26 PM,SPY,BLOCK,100,2.11,,PUT,647,647.845,21100,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:31:18 PM,SPY,BLOCK,100,4.14,B,PUT,652,647.85,41400,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:30:16 PM,SPY,SWEEP,283,1.219,B,PUT,649,647.885,34489,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:30:07 PM,SPY,SWEEP,289,3.89,B,PUT,640,647.87,112421,9/19/2025,WHITE,0.14,15,F,ETF,None,F,F,650278000000,34556
9/4/2025,3:29:47 PM,SPY,SWEEP,200,2.64,B,CALL,649,647.935,52800,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:29:40 PM,SPY,SWEEP,951,1.28,B,PUT,642,647.94,121728,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:29:40 PM,SPY,SWEEP,225,1.12,B,PUT,641,647.94,25200,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:29:30 PM,SPY,SWEEP,291,1.48,B,PUT,643,647.94,43068,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:29:30 PM,SPY,SWEEP,1653,1.29,B,PUT,642,647.94,213237,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:29:30 PM,SPY,SWEEP,376,1.13,B,PUT,641,647.94,42488,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:29:25 PM,SPY,BLOCK,500,4.07,B,PUT,652,647.925,203500,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:29:03 PM,SPY,SWEEP,750,5.33,B,CALL,650,647.945,399750,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,3:28:54 PM,SPY,BLOCK,100,2.1,A,PUT,650,647.9399,21000,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:28:17 PM,SPY,SWEEP,80,3.34,B,CALL,647,647.99,26720,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:28:16 PM,SPY,BLOCK,100,4.42,,PUT,648,647.9899,44200,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,3:27:24 PM,SPY,BLOCK,81,3.34,A,PUT,566,648.08,27054,11/28/2025,YELLOW,0.23,85,F,ETF,None,F,F,650278000000,29
9/4/2025,3:27:14 PM,SPY,BLOCK,102,2.0,AA,PUT,650,648.05,20402,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:27:10 PM,SPY,SWEEP,360,1.101,B,PUT,649,648.06,39620,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:26:40 PM,SPY,SWEEP,400,3.12,B,CALL,645,648.1079,124800,9/4/2025,MAGENTA,0,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,3:26:24 PM,SPY,SWEEP,233,0.48,A,PUT,550,648.11,11184,10/3/2025,YELLOW,0.3,29,F,ETF,None,F,F,650278000000,153
9/4/2025,3:26:03 PM,SPY,SWEEP,100,3.84,,PUT,648,648.1013,38400,9/11/2025,YELLOW,0.11,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:26:00 PM,SPY,SWEEP,75,4.12,A,CALL,646,648.1,30900,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:25:55 PM,SPY,SWEEP,100,4.393,B,PUT,648,648.095,43929,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,3:24:51 PM,SPY,SWEEP,200,2.79,A,CALL,649,648.1093,55800,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:24:37 PM,SPY,SWEEP,1137,1.07,A,PUT,645,648.13,121659,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,3:23:20 PM,SPY,SWEEP,220,0.68,A,PUT,631,648.19,14960,9/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:22:48 PM,SPY,SWEEP,310,0.68,A,PUT,631,648.16,21080,9/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:22:47 PM,SPY,SWEEP,725,3.62,A,PUT,639,648.15,262450,9/19/2025,WHITE,0.14,15,F,ETF,None,F,F,650278000000,5177
9/4/2025,3:21:14 PM,SPY,SWEEP,232,2.2,B,CALL,654,648.165,51040,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,3:21:14 PM,SPY,SWEEP,223,7.19,A,PUT,650,648.165,160337,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,9400
9/4/2025,3:21:13 PM,SPY,SWEEP,750,5.448,AA,CALL,650,648.1633,408622,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,3:20:55 PM,SPY,SWEEP,9999,0.08,A,CALL,656,648.185,79992,9/5/2025,YELLOW,0.13,1,F,ETF,None,F,T,650278000000,2309
9/4/2025,3:20:48 PM,SPY,SWEEP,1000,3.84,B,PUT,652,648.17,384000,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:20:28 PM,SPY,SWEEP,207,2.23,,CALL,649,648.195,46160,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:19:34 PM,SPY,BLOCK,100,12.35,A,CALL,640,648.075,123500,9/19/2025,WHITE,0.14,15,F,ETF,None,F,F,650278000000,53123
9/4/2025,3:19:23 PM,SPY,SWEEP,85,14.41,A,CALL,637,648.015,122485,9/17/2025,WHITE,0.15,13,F,ETF,None,F,F,650278000000,885
9/4/2025,3:18:44 PM,SPY,BLOCK,100,4.39,,PUT,648,647.9999,43900,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,3:18:14 PM,SPY,BLOCK,116,3.4,A,PUT,567,648.0822,39440,11/28/2025,YELLOW,0.23,85,F,ETF,None,F,F,650278000000,22
9/4/2025,3:18:08 PM,SPY,SWEEP,826,2.39,B,PUT,648,648.07,197414,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:18:08 PM,SPY,SWEEP,92,2.82,B,PUT,649,648.07,25944,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:17:56 PM,SPY,SWEEP,80,2.5,A,PUT,647,648.09,20000,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:17:46 PM,SPY,SWEEP,121,2.73,A,CALL,648,648.065,33033,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:17:39 PM,SPY,SWEEP,188,1.74,B,PUT,646,648.06,32712,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:17:39 PM,SPY,SWEEP,150,1.25,B,PUT,644,648.06,18750,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:17:36 PM,SPY,SWEEP,4839,0.51,A,PUT,648,648.04,246700,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,1991
9/4/2025,3:17:36 PM,SPY,SWEEP,200,2.73,B,CALL,649,648.045,54600,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:17:17 PM,SPY,SWEEP,82,3.66,A,PUT,649,648.135,30012,9/10/2025,YELLOW,0.1,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:17:14 PM,SPY,SWEEP,350,2.8,B,PUT,645,648.1097,98000,9/11/2025,YELLOW,0.12,7,F,ETF,None,F,F,650278000000,342
9/4/2025,3:17:08 PM,SPY,BLOCK,103,2.22,A,CALL,649,648.12,22866,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:16:55 PM,SPY,SWEEP,400,0.92,A,CALL,652,648.145,36800,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:16:50 PM,SPY,SWEEP,249,4.61,A,PUT,590,648.115,114789,11/21/2025,WHITE,0.21,78,F,ETF,None,F,F,650278000000,7530
9/4/2025,3:16:50 PM,SPY,SWEEP,94,16.43,A,PUT,645,648.115,154442,12/19/2025,WHITE,0.14,106,F,ETF,None,F,F,650278000000,3832
9/4/2025,3:16:50 PM,SPY,SWEEP,113,13.68,A,PUT,635,648.115,154584,12/19/2025,WHITE,0.15,106,F,ETF,None,F,F,650278000000,3991
9/4/2025,3:16:50 PM,SPY,SWEEP,174,5.94,A,PUT,600,648.115,103356,11/28/2025,WHITE,0.19,85,F,ETF,None,F,F,650278000000,6766
9/4/2025,3:16:43 PM,SPY,SWEEP,175,1.04,B,PUT,643,648.17,18200,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:16:42 PM,SPY,SWEEP,201,1.72,A,PUT,646,648.17,34572,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:16:30 PM,SPY,SWEEP,100,4.36,A,PUT,648,648.165,43600,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,3:15:47 PM,SPY,SWEEP,200,2.78,A,CALL,649,648.14,55600,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:15:41 PM,SPY,BLOCK,80,3.45,B,CALL,647,648.145,27600,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:15:11 PM,SPY,SWEEP,2680,0.08,A,CALL,656,648.1001,21440,9/5/2025,YELLOW,0.13,1,F,ETF,None,F,T,650278000000,2309
9/4/2025,3:14:54 PM,SPY,BLOCK,100,1.91,B,PUT,650,648.1775,19100,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:14:41 PM,SPY,BLOCK,250,5.12,B,PUT,625,648.145,128000,10/17/2025,WHITE,0.16,43,F,ETF,None,F,F,650278000000,40668
9/4/2025,3:14:30 PM,SPY,SWEEP,633,2.38,A,PUT,649,648.18,150655,9/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,650278000000,4399
9/4/2025,3:14:30 PM,SPY,SWEEP,79,2.47,A,PUT,647,648.1688,19513,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:14:13 PM,SPY,SWEEP,400,21.0,A,CALL,630,648.18,840000,9/19/2025,WHITE,0.17,15,F,ETF,None,F,F,650278000000,44508
9/4/2025,3:14:10 PM,SPY,SWEEP,1014,0.42,AA,CALL,654,648.18,42602,9/8/2025,YELLOW,0.08,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:14:09 PM,SPY,BLOCK,100,1.25,B,PUT,642,648.16,12500,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:14:08 PM,SPY,SWEEP,100,1.75,A,PUT,646,648.1501,17500,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:13:53 PM,SPY,BLOCK,150,6.71,A,CALL,680,648.05,100650,12/19/2025,WHITE,0.12,106,F,ETF,None,F,F,650278000000,32873
9/4/2025,3:13:24 PM,SPY,BLOCK,100,4.05,B,PUT,652,647.965,40500,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:13:21 PM,SPY,BLOCK,100,4.08,B,PUT,652,647.985,40800,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:13:10 PM,SPY,SWEEP,300,0.47,A,PUT,608,647.945,14100,9/17/2025,YELLOW,0.2,13,F,ETF,None,F,F,650278000000,0
9/4/2025,3:13:10 PM,SPY,BLOCK,252,0.51,,PUT,605,647.945,12852,9/18/2025,YELLOW,0.21,14,F,ETF,None,F,F,650278000000,0
9/4/2025,3:12:55 PM,SPY,SWEEP,1340,1.09,B,PUT,645,647.97,146060,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,3:12:39 PM,SPY,SWEEP,301,1.2,B,PUT,649,647.99,36120,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,3:12:26 PM,SPY,SWEEP,4000,3.58,B,PUT,612,647.985,1432000,10/17/2025,WHITE,0.18,43,F,ETF,None,F,F,650278000000,12426
9/4/2025,3:12:25 PM,SPY,BLOCK,115,2.1,B,PUT,650,647.99,24150,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,3:12:20 PM,SPY,SWEEP,134,1.28,A,PUT,627,647.9628,17152,9/17/2025,YELLOW,0.16,13,F,ETF,None,F,F,650278000000,27
9/4/2025,3:12:17 PM,SPY,BLOCK,100,4.03,B,PUT,652,647.96,40300,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:12:16 PM,SPY,SWEEP,449,0.6,A,CALL,653,647.98,26940,9/8/2025,YELLOW,0.08,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:12:16 PM,SPY,BLOCK,200,4.08,B,PUT,652,647.99,81600,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:12:10 PM,SPY,SWEEP,227,4.54,B,PUT,565,647.93,103058,12/19/2025,WHITE,0.23,106,F,ETF,None,F,F,650278000000,8943
9/4/2025,3:12:09 PM,SPY,SWEEP,5000,4.02,A,PUT,616,647.915,2010000,10/17/2025,YELLOW,0.18,43,F,ETF,None,F,F,650278000000,470
9/4/2025,3:12:07 PM,SPY,SWEEP,97,14.31,A,PUT,605,647.915,138807,3/20/2026,WHITE,0.18,197,F,ETF,None,F,F,650278000000,2894
9/4/2025,3:11:37 PM,SPY,BLOCK,200,4.15,B,PUT,652,647.895,83000,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:10:13 PM,SPY,BLOCK,211,4.23,B,PUT,652,647.8,89253,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:10:10 PM,SPY,BLOCK,89,4.23,B,PUT,652,647.7889,37647,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,10
9/4/2025,3:08:20 PM,SPY,SWEEP,1340,1.14,A,PUT,645,647.83,152760,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,3:08:18 PM,SPY,BLOCK,84,6.58,B,PUT,652,647.825,55272,9/16/2025,YELLOW,0.09,12,F,ETF,None,F,F,650278000000,0
9/4/2025,3:07:40 PM,SPY,BLOCK,75,2.08,A,PUT,644,647.835,15600,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:07:20 PM,SPY,BLOCK,79,3.15,A,CALL,648,647.81,24885,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,3:05:51 PM,SPY,SWEEP,303,0.34,A,CALL,657,647.715,10302,9/10/2025,YELLOW,0.09,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:04:36 PM,SPY,SWEEP,500,2.07,A,CALL,650,647.73,103500,9/9/2025,WHITE,0.1,5,F,ETF,None,F,F,650278000000,8448
9/4/2025,3:04:11 PM,SPY,BLOCK,100,2.01,A,CALL,649,647.7105,20100,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:04:06 PM,SPY,SWEEP,200,0.82,A,PUT,641,647.7,16400,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:03:49 PM,SPY,SWEEP,400,0.7,A,PUT,631,647.69,28000,9/11/2025,YELLOW,0.15,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:03:06 PM,SPY,SWEEP,75,1.88,A,PUT,643,647.67,14100,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,3:02:18 PM,SPY,SWEEP,138,1.86,B,PUT,646,647.675,25668,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,3:02:06 PM,SPY,SWEEP,170,6.53,A,PUT,648,647.635,111010,9/19/2025,MAGENTA,0.13,15,F,ETF,None,F,F,650278000000,1830
9/4/2025,3:01:37 PM,SPY,SWEEP,750,5.21,A,CALL,650,647.74,390750,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,3:01:26 PM,SPY,BLOCK,80,1.42,A,CALL,654,647.71,11360,9/11/2025,YELLOW,0.1,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:01:26 PM,SPY,SWEEP,165,2.61,A,CALL,651,647.71,43065,9/11/2025,YELLOW,0.11,7,F,ETF,None,F,F,650278000000,0
9/4/2025,3:01:20 PM,SPY,SWEEP,750,5.2,A,CALL,650,647.71,390000,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,3:01:10 PM,SPY,BLOCK,267,5.18,B,CALL,650,647.72,138306,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,3:01:08 PM,SPY,SWEEP,483,5.18,A,CALL,650,647.705,250194,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,3:01:00 PM,SPY,SWEEP,383,15.33,A,CALL,660,647.68,587139,12/19/2025,WHITE,0.14,106,F,ETF,None,F,F,650278000000,13650
9/4/2025,3:00:59 PM,SPY,SWEEP,750,5.15,A,CALL,650,647.685,386250,9/19/2025,WHITE,0.11,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,2:58:10 PM,SPY,SWEEP,513,2.2,A,PUT,648,647.585,112861,9/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,650278000000,4941
9/4/2025,2:58:10 PM,SPY,SWEEP,172,3.67,B,CALL,647,647.585,63124,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,2:58:10 PM,SPY,SWEEP,298,0.89,B,CALL,653,647.585,26522,9/9/2025,YELLOW,0.09,5,F,ETF,None,F,F,650278000000,0
9/4/2025,2:57:44 PM,SPY,SWEEP,168,3.51,A,CALL,648,647.64,58968,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,2:57:44 PM,SPY,SWEEP,98,2.94,A,CALL,649,647.64,28812,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,2:56:17 PM,SPY,BLOCK,1503,2.66,A,CALL,647,647.6519,399795,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,8764
9/4/2025,2:56:03 PM,SPY,BLOCK,100,2.4,A,PUT,650,647.64,24000,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:54:28 PM,SPY,SWEEP,352,1.51,B,PUT,649,647.59,53152,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,222
9/4/2025,2:54:28 PM,SPY,SWEEP,502,2.95,B,PUT,635,647.59,148090,9/19/2025,WHITE,0.15,15,F,ETF,None,F,F,650278000000,46495
9/4/2025,2:54:28 PM,SPY,BLOCK,88,2.69,B,PUT,647,647.59,23672,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,2:54:28 PM,SPY,SWEEP,92,1.89,B,PUT,646,647.59,17388,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:54:17 PM,SPY,BLOCK,400,2.45,A,PUT,650,647.5846,98000,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:53:58 PM,SPY,SWEEP,200,2.43,A,PUT,650,647.615,48600,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:53:50 PM,SPY,SWEEP,90,1.13,B,PUT,643,647.612,10170,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:52:51 PM,SPY,BLOCK,100,2.51,,PUT,650,647.55,25100,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:52:12 PM,SPY,BLOCK,150,22.35,B,PUT,670,647.645,335250,9/5/2025,YELLOW,0.27,1,F,ETF,None,F,T,650278000000,1
9/4/2025,2:52:02 PM,SPY,SWEEP,365,2.79,A,CALL,655,647.64,101835,9/19/2025,WHITE,0.11,15,F,ETF,None,F,F,650278000000,25481
9/4/2025,2:52:02 PM,SPY,SWEEP,189,5.38,A,PUT,645,647.64,101682,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,25401
9/4/2025,2:51:57 PM,SPY,BLOCK,250,12.35,B,PUT,660,647.625,308750,9/5/2025,MAGENTA,0.14,1,F,ETF,None,F,T,650278000000,275
9/4/2025,2:51:45 PM,SPY,SWEEP,100,2.52,B,CALL,648,647.64,25200,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:50:19 PM,SPY,SWEEP,100,2.05,A,CALL,656,647.595,20500,9/17/2025,YELLOW,0.1,13,F,ETF,None,F,F,650278000000,0
9/4/2025,2:50:00 PM,SPY,BLOCK,100,2.49,,PUT,650,647.555,24900,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:49:42 PM,SPY,BLOCK,85,18.14,A,CALL,655,647.54,154190,12/19/2025,WHITE,0.14,106,F,ETF,None,F,F,650278000000,8181
9/4/2025,2:49:35 PM,SPY,BLOCK,100,2.73,A,PUT,647,647.52,27300,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,2:49:34 PM,SPY,BLOCK,2561,0.85,A,PUT,648,647.52,217587,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,1991
9/4/2025,2:49:33 PM,SPY,SWEEP,3748,0.05,B,PUT,644,647.52,18740,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,2:49:24 PM,SPY,SWEEP,101,2.4,A,CALL,648,647.46,24239,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:48:17 PM,SPY,SWEEP,300,2.62,B,PUT,650,647.4,78600,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:48:16 PM,SPY,SWEEP,86,1.86,A,CALL,649,647.4,15996,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:48:16 PM,SPY,SWEEP,93,1.94,A,PUT,646,647.4,18042,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:48:16 PM,SPY,SWEEP,76,2.29,A,PUT,647,647.4,17404,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:48:16 PM,SPY,SWEEP,78,3.18,A,PUT,649,647.4,24804,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:48:15 PM,SPY,BLOCK,150,1.47,,PUT,638,647.4,22050,9/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,650278000000,0
9/4/2025,2:44:54 PM,SPY,BLOCK,100,2.79,A,PUT,650,647.265,27900,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:44:53 PM,SPY,SWEEP,87,1.62,A,PUT,643,647.265,14094,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,2:44:53 PM,SPY,SWEEP,139,7.63,A,PUT,650,647.265,106057,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,9400
9/4/2025,2:44:45 PM,SPY,SWEEP,1500,8.32,A,PUT,640,647.2675,1248000,10/17/2025,WHITE,0.14,43,F,ETF,None,F,F,650278000000,37505
9/4/2025,2:44:43 PM,SPY,BLOCK,80,15.06,A,PUT,662,647.2696,120480,9/5/2025,YELLOW,0.3,1,F,ETF,None,F,T,650278000000,0
9/4/2025,2:44:43 PM,SPY,BLOCK,550,14.09,A,PUT,661,647.2696,774950,9/5/2025,YELLOW,0.29,1,F,ETF,None,F,T,650278000000,8
9/4/2025,2:44:43 PM,SPY,BLOCK,870,13.1,A,PUT,660,647.2696,1139700,9/5/2025,YELLOW,0.28,1,F,ETF,None,F,T,650278000000,275
9/4/2025,2:44:43 PM,SPY,BLOCK,260,18.0,A,PUT,665,647.2696,468000,9/9/2025,YELLOW,0.16,5,F,ETF,None,F,F,650278000000,4
9/4/2025,2:44:31 PM,SPY,BLOCK,962,0.28,B,PUT,614,647.3,26936,9/12/2025,YELLOW,0.2,8,F,ETF,None,F,F,650278000000,468
9/4/2025,2:44:31 PM,SPY,SWEEP,1986,0.21,B,CALL,658,647.3,41706,9/10/2025,YELLOW,0.08,6,F,ETF,None,F,F,650278000000,0
9/4/2025,2:44:23 PM,SPY,SWEEP,171,9.15,B,PUT,643,647.3335,156465,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,1215
9/4/2025,2:41:46 PM,SPY,SWEEP,100,2.77,A,PUT,646,647.47,27700,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:37 PM,SPY,SWEEP,147,3.03,A,CALL,647,647.4645,44541,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:37 PM,SPY,SWEEP,183,1.06,A,CALL,651,647.4645,19398,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:37 PM,SPY,SWEEP,83,2.68,A,PUT,648,647.4645,22244,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:37 PM,SPY,SWEEP,191,1.9,A,CALL,649,647.4645,36290,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:37 PM,SPY,SWEEP,91,1.92,A,PUT,646,647.4645,17472,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:37 PM,SPY,SWEEP,81,2.27,A,PUT,647,647.4645,18387,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:37 PM,SPY,SWEEP,152,0.75,A,CALL,652,647.4645,11400,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:35 PM,SPY,SWEEP,511,4.74,A,PUT,638,647.48,242214,9/26/2025,MAGENTA,0.14,22,F,ETF,None,F,F,650278000000,1092
9/4/2025,2:41:32 PM,SPY,SWEEP,150,1.81,A,PUT,644,647.475,27150,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,2:41:03 PM,SPY,BLOCK,200,2.64,B,PUT,650,647.41,52800,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:40:29 PM,SPY,SWEEP,81,4.61,A,CALL,646,647.39,37341,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,2:40:27 PM,SPY,SWEEP,250,4.99,B,CALL,650,647.38,124750,9/19/2025,WHITE,0.11,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,2:40:17 PM,SPY,BLOCK,100,2.71,B,PUT,650,647.345,27100,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:39:12 PM,SPY,SWEEP,84,20.605,B,CALL,631,647.4042,173081,9/30/2025,WHITE,0.14,26,F,ETF,None,F,F,650278000000,1040
9/4/2025,2:37:56 PM,SPY,SWEEP,100,2.81,A,PUT,646,647.375,28100,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,2:37:29 PM,SPY,BLOCK,90,2.65,A,PUT,650,647.42,23850,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:37:05 PM,SPY,BLOCK,117,12.62,B,PUT,605,647.41,147654,2/20/2026,WHITE,0.18,169,F,ETF,None,F,F,650278000000,1637
9/4/2025,2:36:54 PM,SPY,BLOCK,218,4.93,B,PUT,570,647.381,107474,12/19/2025,WHITE,0.22,106,F,ETF,None,F,F,650278000000,9969
9/4/2025,2:36:48 PM,SPY,BLOCK,400,2.64,B,PUT,650,647.41,105600,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:36:37 PM,SPY,BLOCK,150,1.49,A,PUT,638,647.41,22350,9/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,650278000000,0
9/4/2025,2:35:51 PM,SPY,BLOCK,86,18.36,A,PUT,650,647.44,157896,12/19/2025,WHITE,0.14,106,F,ETF,None,F,F,650278000000,4590
9/4/2025,2:34:56 PM,SPY,BLOCK,500,2.59,B,PUT,650,647.445,129500,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:34:36 PM,SPY,BLOCK,90,3.61,B,PUT,651,647.44,32490,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,58
9/4/2025,2:33:10 PM,SPY,SWEEP,205,2.596,B,PUT,650,647.4301,53223,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:32:35 PM,SPY,SWEEP,100,12.65,B,PUT,648,647.37,126500,10/31/2025,WHITE,0.13,57,F,ETF,None,F,F,650278000000,588
9/4/2025,2:32:35 PM,SPY,BLOCK,150,9.78,,PUT,645,647.37,146700,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,2:31:22 PM,SPY,BLOCK,150,22.79,,PUT,670,647.2188,341850,9/5/2025,YELLOW,0.29,1,F,ETF,None,F,T,650278000000,1
9/4/2025,2:31:11 PM,SPY,SWEEP,500,1.45,A,PUT,644,647.22,72500,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:31:07 PM,SPY,SWEEP,1010,1.963,AA,PUT,647,647.225,198227,9/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,650278000000,3892
9/4/2025,2:31:06 PM,SPY,BLOCK,500,1.45,A,PUT,644,647.22,72500,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:30:08 PM,SPY,SWEEP,1001,2.38,A,CALL,645,647.2745,238236,9/4/2025,MAGENTA,0.05,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,2:29:49 PM,SPY,BLOCK,108,2.9,,CALL,647,647.2306,31320,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:28:28 PM,SPY,SWEEP,242,1.46,B,CALL,651,647.255,35332,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,2:26:53 PM,SPY,BLOCK,100,2.77,A,PUT,650,647.26,27700,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:22:16 PM,SPY,BLOCK,200,9.78,A,PUT,645,647.3524,195600,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,2:21:56 PM,SPY,BLOCK,100,2.74,A,PUT,650,647.285,27400,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:21:17 PM,SPY,SWEEP,1201,1.28,A,PUT,645,647.295,153728,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,2:18:37 PM,SPY,SWEEP,100,1.1,A,CALL,651,647.45,11000,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:18:28 PM,SPY,SWEEP,100,1.1,A,CALL,651,647.455,11000,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:18:26 PM,SPY,SWEEP,100,1.1,A,CALL,651,647.43,11000,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:17:25 PM,SPY,BLOCK,100,1.12,A,CALL,651,647.5135,11200,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:17:03 PM,SPY,SWEEP,475,0.39,A,CALL,671,647.505,18525,9/26/2025,YELLOW,0.09,22,F,ETF,None,F,F,650278000000,13
9/4/2025,2:16:22 PM,SPY,SWEEP,500,1.6,B,PUT,643,647.52,80000,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,2:16:06 PM,SPY,SWEEP,125,2.549,B,PUT,650,647.588,31865,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:15:52 PM,SPY,SWEEP,100,2.57,A,PUT,650,647.4925,25700,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:13:09 PM,SPY,BLOCK,100,3.69,B,PUT,651,647.35,36900,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,58
9/4/2025,2:12:40 PM,SPY,SWEEP,100,2.68,B,PUT,650,647.3501,26800,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:12:29 PM,SPY,BLOCK,100,2.7,A,PUT,650,647.355,27000,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:12:21 PM,SPY,SWEEP,106,2.99,B,CALL,647,647.325,31694,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:12:07 PM,SPY,BLOCK,100,2.7,B,PUT,650,647.36,27000,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:12:05 PM,SPY,BLOCK,500,2.45,A,CALL,645,647.32,122500,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,2:11:06 PM,SPY,BLOCK,107,1.19,B,PUT,625,647.385,12733,9/17/2025,YELLOW,0.16,13,F,ETF,None,F,F,650278000000,0
9/4/2025,2:11:05 PM,SPY,SWEEP,166,2.64,B,PUT,650,647.385,43824,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:11:05 PM,SPY,SWEEP,135,2.65,BB,PUT,650,647.39,35778,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:09:05 PM,SPY,BLOCK,100,3.83,A,PUT,651,647.212,38300,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,58
9/4/2025,2:08:31 PM,SPY,BLOCK,275,6.82,A,PUT,575,647.17,187550,1/16/2026,WHITE,0.21,134,F,ETF,None,F,F,650278000000,18507
9/4/2025,2:03:53 PM,SPY,BLOCK,90,1.91,B,PUT,637,647.31,17190,9/15/2025,YELLOW,0.13,11,F,ETF,None,F,F,650278000000,0
9/4/2025,2:02:00 PM,SPY,SWEEP,400,2.72,A,PUT,650,647.355,108800,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:01:25 PM,SPY,SWEEP,500,2.49,A,CALL,645,647.34,124500,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,2:01:24 PM,SPY,SWEEP,100,2.42,B,CALL,648,647.365,24200,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,2:01:15 PM,SPY,BLOCK,100,2.7,B,PUT,650,647.355,27000,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:00:37 PM,SPY,BLOCK,100,2.75,B,PUT,650,647.3,27500,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:00:37 PM,SPY,BLOCK,100,2.72,B,PUT,650,647.2812,27200,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,2:00:04 PM,SPY,SWEEP,150,2.36,A,CALL,649,647.21,35400,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,1:59:56 PM,SPY,BLOCK,80,1.51,B,PUT,644,647.14,12080,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:59:11 PM,SPY,SWEEP,91,2.88,B,CALL,647,647.0988,26208,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:59:07 PM,SPY,SWEEP,100,2.32,A,CALL,648,647.14,23200,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:59:04 PM,SPY,SWEEP,79,2.88,B,CALL,647,647.135,22752,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:58:45 PM,SPY,SWEEP,120,8.36,B,PUT,640,647.115,100320,10/17/2025,WHITE,0.14,43,F,ETF,None,F,F,650278000000,37505
9/4/2025,1:58:00 PM,SPY,BLOCK,370,6.8,B,PUT,575,647.12,251600,1/16/2026,WHITE,0.21,134,F,ETF,None,F,F,650278000000,18507
9/4/2025,1:57:54 PM,SPY,SWEEP,122,10.77,A,PUT,620,647.14,131394,12/19/2025,WHITE,0.17,106,F,ETF,None,F,F,650278000000,26367
9/4/2025,1:57:32 PM,SPY,BLOCK,200,6.94,B,CALL,641,647.17,138800,9/5/2025,MAGENTA,0.21,1,F,ETF,None,F,T,650278000000,3300
9/4/2025,1:55:17 PM,SPY,BLOCK,150,2.8,B,PUT,650,647.2325,42000,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:55:09 PM,SPY,BLOCK,100,4.03,,PUT,646,647.21,40300,9/15/2025,YELLOW,0.11,11,F,ETF,None,F,F,650278000000,0
9/4/2025,1:55:08 PM,SPY,SWEEP,772,2.45,A,CALL,647,647.22,189139,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,8764
9/4/2025,1:55:01 PM,SPY,BLOCK,195,2.82,A,PUT,644,647.3,54990,9/11/2025,YELLOW,0.12,7,F,ETF,None,F,F,650278000000,0
9/4/2025,1:54:36 PM,SPY,BLOCK,200,2.76,A,PUT,650,647.34,55200,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:54:10 PM,SPY,BLOCK,288,4.87,A,PUT,610,647.38,140256,10/31/2025,WHITE,0.18,57,F,ETF,None,F,F,650278000000,20948
9/4/2025,1:54:07 PM,SPY,SWEEP,104,9.73,A,CALL,645,647.37,101192,9/30/2025,WHITE,0.12,26,F,ETF,None,F,F,650278000000,6645
9/4/2025,1:54:07 PM,SPY,SWEEP,153,6.67,A,PUT,641,647.37,102051,10/3/2025,WHITE,0.14,29,F,ETF,None,F,F,650278000000,258
9/4/2025,1:54:07 PM,SPY,SWEEP,130,12.86,A,CALL,642,647.37,167180,10/3/2025,WHITE,0.13,29,F,ETF,None,F,F,650278000000,462
9/4/2025,1:54:07 PM,SPY,SWEEP,238,12.14,A,CALL,643,647.37,288932,10/3/2025,WHITE,0.13,29,F,ETF,None,F,F,650278000000,568
9/4/2025,1:54:07 PM,SPY,SWEEP,300,10.42,A,CALL,644,647.37,312600,9/30/2025,WHITE,0.12,26,F,ETF,None,F,F,650278000000,2149
9/4/2025,1:53:44 PM,SPY,BLOCK,75,29.35,B,PUT,645,647.335,220125,6/18/2026,WHITE,0.15,287,F,ETF,None,F,F,650278000000,3555
9/4/2025,1:53:25 PM,SPY,BLOCK,200,8.84,,PUT,642,647.29,176800,10/17/2025,MAGENTA,0.13,43,F,ETF,None,F,F,650278000000,807
9/4/2025,1:53:22 PM,SPY,SWEEP,200,2.42,A,PUT,647,647.29,48400,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:53:04 PM,SPY,BLOCK,100,4.04,B,PUT,646,647.26,40400,9/15/2025,YELLOW,0.11,11,F,ETF,None,F,F,650278000000,0
9/4/2025,1:52:53 PM,SPY,SWEEP,450,1.9,A,CALL,672,647.25,85500,10/17/2025,YELLOW,0.1,43,F,ETF,None,F,F,650278000000,445
9/4/2025,1:52:43 PM,SPY,SWEEP,772,2.39,A,CALL,645,647.28,184508,9/4/2025,MAGENTA,0.05,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,1:52:29 PM,SPY,SWEEP,2004,1.07,B,PUT,648,647.28,214425,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,1991
9/4/2025,1:52:29 PM,SPY,SWEEP,1001,1.36,A,CALL,649,647.3,136135,9/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,650278000000,5758
9/4/2025,1:52:23 PM,SPY,SWEEP,250,0.69,A,CALL,667,647.2342,17250,9/26/2025,YELLOW,0.09,22,F,ETF,None,F,F,650278000000,126
9/4/2025,1:52:07 PM,SPY,SWEEP,200,2.814,A,PUT,650,647.24,56276,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:51:51 PM,SPY,BLOCK,90,1.5,A,PUT,644,647.2304,13500,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:51:40 PM,SPY,SWEEP,709,3.0,AA,CALL,646,647.24,212705,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,7263
9/4/2025,1:50:54 PM,SPY,BLOCK,100,2.84,A,CALL,647,647.05,28400,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:50:21 PM,SPY,BLOCK,200,6.79,A,CALL,641,646.975,135800,9/5/2025,WHITE,0.21,1,F,ETF,None,F,T,650278000000,3300
9/4/2025,1:48:38 PM,SPY,BLOCK,200,8.96,B,PUT,642,646.95,179200,10/17/2025,MAGENTA,0.13,43,F,ETF,None,F,F,650278000000,807
9/4/2025,1:47:50 PM,SPY,SWEEP,200,8.96,,PUT,642,646.95,179200,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,807
9/4/2025,1:47:14 PM,SPY,BLOCK,100,2.2,B,PUT,646,646.88,22000,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:47:12 PM,SPY,BLOCK,516,2.06,B,PUT,639,646.885,106296,9/12/2025,MAGENTA,0.14,8,F,ETF,None,F,F,650278000000,1556
9/4/2025,1:47:09 PM,SPY,BLOCK,200,3.17,B,PUT,650,646.87,63400,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:45:44 PM,SPY,BLOCK,500,3.11,A,PUT,627.5,646.8183,155500,9/26/2025,MAGENTA,0.16,22,F,ETF,None,F,F,650278000000,790
9/4/2025,1:45:20 PM,SPY,BLOCK,800,2.49,B,PUT,622.5,646.895,199200,9/26/2025,WHITE,0.17,22,F,ETF,None,F,F,650278000000,877
9/4/2025,1:44:33 PM,SPY,BLOCK,350,3.1,,PUT,627.5,646.79,108500,9/26/2025,WHITE,0.16,22,F,ETF,None,F,F,650278000000,790
9/4/2025,1:44:16 PM,SPY,BLOCK,400,3.87,A,PUT,632.5,646.8401,154800,9/26/2025,YELLOW,0.15,22,F,ETF,None,F,F,650278000000,164
9/4/2025,1:44:03 PM,SPY,SWEEP,148,1.38,B,CALL,651,646.83,20424,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,1:44:01 PM,SPY,BLOCK,80,2.75,A,CALL,647,646.8481,22000,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:43:24 PM,SPY,SWEEP,106,1.38,B,CALL,651,646.84,14628,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,1:42:55 PM,SPY,SWEEP,200,0.67,B,CALL,652,646.87,13400,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:42:08 PM,SPY,BLOCK,100,10.02,B,CALL,670,646.8488,100200,12/19/2025,WHITE,0.13,106,F,ETF,None,F,F,650278000000,12645
9/4/2025,1:41:42 PM,SPY,BLOCK,100,10.04,B,CALL,670,646.89,100400,12/19/2025,WHITE,0.13,106,F,ETF,None,F,F,650278000000,12645
9/4/2025,1:41:13 PM,SPY,SWEEP,232,6.24,A,PUT,585,646.8819,144760,12/19/2025,WHITE,0.21,106,F,ETF,None,F,F,650278000000,11082
9/4/2025,1:41:12 PM,SPY,SWEEP,467,3.35,A,CALL,646,646.865,156446,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:40:57 PM,SPY,SWEEP,100,3.22,B,PUT,650,646.795,32200,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:40:51 PM,SPY,BLOCK,198,1.62,A,PUT,644,646.7835,32076,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:40:47 PM,SPY,SWEEP,1792,6.24,A,PUT,585,646.805,1118208,12/19/2025,WHITE,0.21,106,F,ETF,None,F,F,650278000000,11082
9/4/2025,1:40:39 PM,SPY,BLOCK,100,3.26,B,PUT,650,646.78,32600,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:40:25 PM,SPY,BLOCK,95,3.3,B,PUT,650,646.72,31350,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:40:20 PM,SPY,BLOCK,105,3.3,B,PUT,650,646.71,34650,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:40:19 PM,SPY,SWEEP,2118,0.8,A,CALL,650,646.72,169440,9/5/2025,MAGENTA,0.15,1,F,ETF,None,F,T,650278000000,18852
9/4/2025,1:39:49 PM,SPY,SWEEP,1000,7.89,B,PUT,600,646.715,789000,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,1:39:25 PM,SPY,SWEEP,1000,7.9,B,PUT,600,646.72,790000,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,1:39:19 PM,SPY,BLOCK,100,2.65,B,CALL,648,646.66,26500,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,1:37:53 PM,SPY,BLOCK,1449,1.5,,PUT,645,646.67,217350,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,1:37:45 PM,SPY,BLOCK,101,2.28,A,PUT,646,646.682,23028,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:37:27 PM,SPY,BLOCK,102,2.22,B,PUT,646,646.8,22644,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:36:52 PM,SPY,BLOCK,100,3.19,B,PUT,650,646.8399,31900,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:36:39 PM,SPY,SWEEP,200,3.19,,PUT,650,646.8099,63800,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:36:34 PM,SPY,BLOCK,2000,0.96,B,PUT,612,646.84,192000,9/19/2025,WHITE,0.2,15,F,ETF,None,F,F,650278000000,39300
9/4/2025,1:35:51 PM,SPY,BLOCK,100,3.26,B,PUT,650,646.73,32600,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:35:46 PM,SPY,SWEEP,102,1.6,B,PUT,642,646.7222,16320,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,1:35:43 PM,SPY,BLOCK,100,1.08,B,PUT,639,646.75,10800,9/9/2025,YELLOW,0.13,5,F,ETF,None,F,F,650278000000,0
9/4/2025,1:35:38 PM,SPY,SWEEP,88,13.84,B,PUT,630,646.695,121792,12/31/2025,WHITE,0.16,118,F,ETF,None,F,F,650278000000,1641
9/4/2025,1:35:37 PM,SPY,SWEEP,3000,3.95,AA,PUT,614,646.69,1185018,10/17/2025,YELLOW,0.18,43,F,ETF,None,F,F,650278000000,394
9/4/2025,1:33:23 PM,SPY,SWEEP,100,3.35,A,PUT,650,646.66,33500,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:33:20 PM,SPY,BLOCK,100,3.32,A,PUT,650,646.67,33200,9/4/2025,YELLOW,0.05,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:32:57 PM,SPY,BLOCK,5000,5.39,A,PUT,625,646.68,2695000,10/17/2025,WHITE,0.16,43,F,ETF,None,F,F,650278000000,40668
9/4/2025,1:32:38 PM,SPY,SWEEP,1250,2.11,A,PUT,590,646.65,263750,10/17/2025,WHITE,0.21,43,F,ETF,None,F,F,650278000000,45032
9/4/2025,1:32:34 PM,SPY,BLOCK,100,3.36,A,PUT,650,646.65,33600,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:32:27 PM,SPY,SWEEP,278,5.3,A,CALL,649,646.6799,147340,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,5094
9/4/2025,1:32:10 PM,SPY,SWEEP,351,1.66,B,CALL,649,646.71,58266,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:32:10 PM,SPY,SWEEP,274,1.04,B,PUT,641,646.73,28496,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:32:10 PM,SPY,SWEEP,256,1.67,B,PUT,644,646.73,42752,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:32:10 PM,SPY,SWEEP,178,2.14,B,CALL,648,646.73,38092,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:32:10 PM,SPY,BLOCK,111,1.43,B,PUT,643,646.73,15873,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:32:07 PM,SPY,SWEEP,1050,1.52,A,PUT,645,646.6996,159600,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,1:32:03 PM,SPY,SWEEP,1250,2.1,A,PUT,590,646.6983,262500,10/17/2025,WHITE,0.21,43,F,ETF,None,F,F,650278000000,45032
9/4/2025,1:30:44 PM,SPY,SWEEP,101,3.36,A,PUT,650,646.73,33936,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:29:45 PM,SPY,SWEEP,1000,0.35,A,PUT,621,646.8393,35000,9/11/2025,YELLOW,0.18,7,F,ETF,None,F,F,650278000000,0
9/4/2025,1:29:42 PM,SPY,SWEEP,175,2.77,A,CALL,647,646.85,48475,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:29:33 PM,SPY,SWEEP,300,7.4,A,PUT,649,646.85,222000,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,1770
9/4/2025,1:28:55 PM,SPY,SWEEP,765,1.47,A,PUT,645,646.85,112455,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,1:28:25 PM,SPY,SWEEP,350,3.57,BB,CALL,645,646.92,124950,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,8414
9/4/2025,1:27:40 PM,SPY,BLOCK,95,2.45,A,PUT,642,646.878,23275,9/11/2025,YELLOW,0.13,7,F,ETF,None,F,F,650278000000,0
9/4/2025,1:27:32 PM,SPY,SWEEP,250,9.92,B,PUT,645,646.905,248000,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,1:27:05 PM,SPY,BLOCK,375,5.05,A,CALL,643,646.87,189375,9/5/2025,WHITE,0.2,1,F,ETF,None,F,T,650278000000,7064
9/4/2025,1:26:51 PM,SPY,SWEEP,164,3.22,BB,PUT,650,646.84,52805,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:25:58 PM,SPY,SWEEP,250,9.95,B,PUT,645,646.81,248750,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,1:25:13 PM,SPY,SWEEP,175,6.1,B,CALL,645,646.77,106750,9/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,650278000000,5251
9/4/2025,1:24:55 PM,SPY,SWEEP,250,9.97,B,PUT,645,646.785,249250,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,1:24:40 PM,SPY,SWEEP,188,3.22,A,PUT,650,646.81,60536,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:22:59 PM,SPY,SWEEP,198,9.98,B,PUT,645,646.8,197604,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,1:22:25 PM,SPY,BLOCK,150,5.01,,CALL,646,646.79,75150,9/11/2025,YELLOW,0.13,7,F,ETF,None,F,F,650278000000,0
9/4/2025,1:21:59 PM,SPY,SWEEP,250,9.95,B,PUT,645,646.83,248750,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,1:21:27 PM,SPY,SWEEP,500,2.73,B,CALL,646,646.69,136500,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,7263
9/4/2025,1:19:15 PM,SPY,SWEEP,1100,2.274,BB,PUT,647,646.63,250156,9/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,650278000000,3892
9/4/2025,1:17:42 PM,SPY,BLOCK,200,3.47,B,PUT,650,646.5494,69400,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:13:15 PM,SPY,BLOCK,100,3.56,B,PUT,650,646.48,35600,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:11:44 PM,SPY,SWEEP,1000,9.16,B,PUT,595,646.39,916000,1/16/2026,WHITE,0.19,134,F,ETF,None,F,F,650278000000,21764
9/4/2025,1:11:44 PM,SPY,SWEEP,448,2.61,A,CALL,646,646.38,116928,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,7263
9/4/2025,1:11:26 PM,SPY,SWEEP,1924,0.59,B,PUT,640,646.45,113516,9/5/2025,MAGENTA,0.2,1,F,ETF,None,F,T,650278000000,26841
9/4/2025,1:11:13 PM,SPY,SWEEP,3799,0.73,B,PUT,641,646.465,277327,9/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,650278000000,6482
9/4/2025,1:10:25 PM,SPY,SWEEP,421,0.41,B,PUT,613,646.51,17261,9/15/2025,YELLOW,0.19,11,F,ETF,None,F,F,650278000000,0
9/4/2025,1:10:22 PM,SPY,BLOCK,600,3.54,A,PUT,650,646.5102,212400,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:09:47 PM,SPY,SWEEP,80,2.65,B,CALL,647,646.61,21200,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:09:31 PM,SPY,SWEEP,936,1.57,BB,PUT,645,646.57,146953,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,1:08:06 PM,SPY,SWEEP,276,2.7,A,CALL,647,646.67,74520,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:07:27 PM,SPY,BLOCK,200,9.07,B,PUT,642,646.64,181400,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,807
9/4/2025,1:07:22 PM,SPY,SWEEP,1676,0.598,AA,CALL,647,646.64,100298,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,11839
9/4/2025,1:07:04 PM,SPY,BLOCK,100,3.77,A,CALL,646,646.5892,37700,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,1:07:03 PM,SPY,SWEEP,2033,0.501,AA,CALL,647,646.598,101755,9/4/2025,MAGENTA,0.05,1,F,ETF,None,F,T,650278000000,11839
9/4/2025,1:03:57 PM,SPY,SWEEP,299,0.9,A,PUT,631,646.33,26910,9/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,650278000000,0
9/4/2025,1:02:09 PM,SPY,BLOCK,500,2.75,A,PUT,600,646.34,137500,10/17/2025,WHITE,0.2,43,F,ETF,None,F,F,650278000000,76781
9/4/2025,1:01:37 PM,SPY,BLOCK,100,3.66,A,CALL,646,646.31,36600,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,1:01:34 PM,SPY,BLOCK,100,2.34,A,PUT,643,646.318,23400,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,1:01:34 PM,SPY,SWEEP,200,3.09,B,CALL,646,646.3388,61800,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,1:01:02 PM,SPY,BLOCK,100,3.85,B,PUT,650,646.1858,38500,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:01:00 PM,SPY,SWEEP,1585,0.65,B,PUT,640,646.16,103025,9/5/2025,MAGENTA,0.2,1,F,ETF,None,F,T,650278000000,26841
9/4/2025,1:01:00 PM,SPY,SWEEP,4898,0.53,B,PUT,639,646.16,259594,9/5/2025,MAGENTA,0.21,1,F,ETF,None,F,T,650278000000,6784
9/4/2025,1:00:29 PM,SPY,BLOCK,100,3.99,A,PUT,650,646.04,39900,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,1:00:19 PM,SPY,SWEEP,1364,0.778,BB,PUT,646,645.97,106117,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,1524
9/4/2025,1:00:16 PM,SPY,BLOCK,400,4.07,B,PUT,650,645.96,162800,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:58:39 PM,SPY,SWEEP,1000,1.52,A,PUT,620,646.03,152000,9/19/2025,WHITE,0.18,15,F,ETF,None,F,F,650278000000,88669
9/4/2025,12:58:17 PM,SPY,BLOCK,101,2.98,A,CALL,646,646.14,30098,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:58:15 PM,SPY,SWEEP,700,1.9,A,PUT,585,646.13,133000,10/17/2025,WHITE,0.22,43,F,ETF,None,F,F,650278000000,35585
9/4/2025,12:57:00 PM,SPY,SWEEP,4697,0.18,B,PUT,435,646.28,84546,10/17/2025,YELLOW,0.47,43,F,ETF,None,F,F,650278000000,938
9/4/2025,12:56:47 PM,SPY,SWEEP,2500,0.18,B,PUT,435,646.26,45000,10/17/2025,YELLOW,0.47,43,F,ETF,None,F,F,650278000000,938
9/4/2025,12:54:49 PM,SPY,SWEEP,87,1.57,B,CALL,651,646.34,13659,9/10/2025,YELLOW,0.1,6,F,ETF,None,F,F,650278000000,0
9/4/2025,12:52:40 PM,SPY,BLOCK,195,1.8,A,PUT,644,646.34,35100,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:51:49 PM,SPY,BLOCK,400,6.3,A,CALL,640,646.21,252000,9/4/2025,WHITE,0.11,1,F,ETF,None,F,T,650278000000,5574
9/4/2025,12:51:25 PM,SPY,SWEEP,122,86.55,B,CALL,570,646.2301,1055910,12/19/2025,WHITE,0.26,106,F,ETF,None,F,F,650278000000,2270
9/4/2025,12:51:22 PM,SPY,SWEEP,140,1.83,A,PUT,644,646.29,25620,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:51:13 PM,SPY,BLOCK,100,3.11,,CALL,646,646.311,31100,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:49:09 PM,SPY,BLOCK,80,2.54,,CALL,647,646.41,20320,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:48:49 PM,SPY,SWEEP,98,2.55,A,CALL,647,646.4096,24990,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:48:02 PM,SPY,SWEEP,76,3.91,B,PUT,648,646.163,29716,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,12:45:34 PM,SPY,SWEEP,2115,1.76,B,PUT,645,646.0685,372245,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:43:45 PM,SPY,BLOCK,849,1.84,B,PUT,645,645.8992,156216,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:43:36 PM,SPY,SWEEP,500,6.4,A,PUT,585,645.87,320000,12/19/2025,WHITE,0.21,106,F,ETF,None,F,F,650278000000,11082
9/4/2025,12:43:23 PM,SPY,SWEEP,1261,1.84,A,PUT,645,645.8972,232013,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:42:08 PM,SPY,SWEEP,225,1.7,A,PUT,643,645.88,38250,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:40:44 PM,SPY,SWEEP,100,4.025,A,PUT,650,645.995,40250,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:39:38 PM,SPY,SWEEP,90,13.12,A,PUT,630,646.06,118080,12/19/2025,WHITE,0.16,106,F,ETF,None,F,F,650278000000,16346
9/4/2025,12:38:48 PM,SPY,BLOCK,75,2.4,B,CALL,647,646.115,18000,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:37:56 PM,SPY,BLOCK,200,2.43,A,CALL,647,646.14,48600,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:36:36 PM,SPY,BLOCK,100,9.05,A,PUT,655,645.9683,90500,9/4/2025,YELLOW,0.14,1,F,ETF,None,F,T,650278000000,10
9/4/2025,12:36:21 PM,SPY,BLOCK,200,4.06,A,PUT,650,645.975,81200,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:34:46 PM,SPY,SWEEP,222,9.69,B,CALL,670,645.975,215118,12/19/2025,WHITE,0.13,106,F,ETF,None,F,F,650278000000,12645
9/4/2025,12:31:49 PM,SPY,SWEEP,275,3.65,A,PUT,610,646.09,100375,10/17/2025,WHITE,0.18,43,F,ETF,None,F,F,650278000000,37948
9/4/2025,12:31:10 PM,SPY,SWEEP,151,3.91,,PUT,650,646.0582,59037,9/4/2025,YELLOW,0.04,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:30:38 PM,SPY,SWEEP,109,2.32,A,CALL,649,646.04,25288,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,12:30:38 PM,SPY,SWEEP,160,1.67,A,CALL,652,646.04,26720,9/11/2025,YELLOW,0.11,7,F,ETF,None,F,F,650278000000,0
9/4/2025,12:30:36 PM,SPY,SWEEP,139,5.4,B,PUT,648,646.04,75060,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,12:30:36 PM,SPY,SWEEP,97,5.65,B,PUT,648,646.04,54805,9/16/2025,YELLOW,0.1,12,F,ETF,None,F,F,650278000000,0
9/4/2025,12:29:48 PM,SPY,BLOCK,94,21.84,A,CALL,643,645.96,205296,11/28/2025,WHITE,0.15,85,F,ETF,None,F,F,650278000000,200
9/4/2025,12:28:13 PM,SPY,SWEEP,252,4.56,A,PUT,640,645.91,114902,9/19/2025,WHITE,0.14,15,F,ETF,None,F,F,650278000000,34556
9/4/2025,12:28:13 PM,SPY,SWEEP,219,6.17,A,PUT,645,645.925,135123,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,25401
9/4/2025,12:28:13 PM,SPY,SWEEP,252,6.66,B,PUT,649,645.925,167832,9/17/2025,YELLOW,0.11,13,F,ETF,None,F,F,650278000000,0
9/4/2025,12:27:46 PM,SPY,BLOCK,100,4.08,A,PUT,650,645.9028,40800,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:27:32 PM,SPY,BLOCK,200,1.96,A,PUT,641,645.995,39200,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,12:27:26 PM,SPY,SWEEP,1671,0.792,AA,PUT,646,645.965,132374,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,1524
9/4/2025,12:26:36 PM,SPY,SWEEP,260,5.88,B,PUT,580,646.21,152880,12/19/2025,WHITE,0.21,106,F,ETF,None,F,F,650278000000,27120
9/4/2025,12:26:13 PM,SPY,BLOCK,206,16.75,B,PUT,650,646.13,345050,11/28/2025,WHITE,0.13,85,F,ETF,None,F,F,650278000000,1702
9/4/2025,12:25:41 PM,SPY,SWEEP,1018,4.47,B,CALL,650,646.165,455046,9/19/2025,WHITE,0.11,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,12:25:04 PM,SPY,SWEEP,170,3.01,B,CALL,646,646.165,51170,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:24:58 PM,SPY,BLOCK,1001,1.2,A,PUT,643,646.14,120120,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,6538
9/4/2025,12:24:46 PM,SPY,SWEEP,188,0.64,A,PUT,634,646.18,12032,9/9/2025,YELLOW,0.14,5,F,ETF,None,F,F,650278000000,0
9/4/2025,12:24:45 PM,SPY,SWEEP,482,4.5,B,CALL,650,646.18,216901,9/19/2025,WHITE,0.11,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,12:24:30 PM,SPY,BLOCK,537,4.49,A,CALL,650,646.175,241113,9/19/2025,WHITE,0.11,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,12:22:54 PM,SPY,BLOCK,100,3.74,A,PUT,650,646.3,37400,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:21:43 PM,SPY,SWEEP,1004,1.4,A,PUT,644,646.22,140564,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,3572
9/4/2025,12:20:59 PM,SPY,SWEEP,100,3.53,A,PUT,650,646.49,35300,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:19:44 PM,SPY,BLOCK,1500,24.67,B,PUT,585,646.42,3700500,1/15/2027,WHITE,0.19,498,F,ETF,None,F,F,650278000000,1571
9/4/2025,12:17:41 PM,SPY,SWEEP,108,23.35,A,PUT,647,646.36,252180,2/27/2026,YELLOW,0.15,176,F,ETF,None,F,F,650278000000,25
9/4/2025,12:15:55 PM,SPY,BLOCK,150,8.96,B,CALL,638,646.36,134400,9/5/2025,WHITE,0.23,1,F,ETF,None,F,T,650278000000,2094
9/4/2025,12:15:48 PM,SPY,BLOCK,116,5.3,B,CALL,648,646.3158,61480,9/17/2025,YELLOW,0.12,13,F,ETF,None,F,F,650278000000,0
9/4/2025,12:14:04 PM,SPY,SWEEP,841,2.38,A,PUT,647,646.47,200158,9/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,650278000000,3892
9/4/2025,12:13:35 PM,SPY,SWEEP,250,7.93,A,PUT,646,646.49,198250,9/30/2025,WHITE,0.12,26,F,ETF,None,F,F,650278000000,439
9/4/2025,12:11:55 PM,SPY,BLOCK,200,5.72,B,PUT,652,646.4,114400,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,650278000000,611
9/4/2025,12:11:45 PM,SPY,SWEEP,75,1.51,A,PUT,641,646.39,11325,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,12:11:30 PM,SPY,SWEEP,680,1.65,A,PUT,645,646.44,112200,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:11:29 PM,SPY,BLOCK,78,13.82,B,PUT,600,646.4358,107796,3/20/2026,WHITE,0.19,197,F,ETF,None,F,F,650278000000,10338
9/4/2025,12:11:05 PM,SPY,BLOCK,200,5.66,A,PUT,652,646.448,113200,9/5/2025,MAGENTA,0.12,1,F,ETF,None,F,T,650278000000,611
9/4/2025,12:10:32 PM,SPY,SWEEP,228,1.12,B,PUT,641,646.51,25536,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:10:29 PM,SPY,BLOCK,150,4.87,,CALL,646,646.535,73050,9/11/2025,YELLOW,0.13,7,F,ETF,None,F,F,650278000000,0
9/4/2025,12:10:23 PM,SPY,SWEEP,165,1.3,B,PUT,642,646.52,21450,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:10:21 PM,SPY,SWEEP,1000,1.62,A,PUT,645,646.53,162000,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:10:17 PM,SPY,BLOCK,100,3.52,A,PUT,650,646.52,35200,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:10:01 PM,SPY,SWEEP,109,23.21,B,PUT,647,646.46,252989,2/27/2026,YELLOW,0.14,176,F,ETF,None,F,F,650278000000,25
9/4/2025,12:08:29 PM,SPY,BLOCK,100,18.82,B,PUT,650,646.335,188200,12/19/2025,WHITE,0.13,106,F,ETF,None,F,F,650278000000,4590
9/4/2025,12:07:32 PM,SPY,BLOCK,109,18.48,A,CALL,655,646.34,201432,12/31/2025,WHITE,0.14,118,F,ETF,None,F,F,650278000000,1437
9/4/2025,12:06:45 PM,SPY,BLOCK,243,0.44,A,PUT,623,646.3,10692,9/11/2025,YELLOW,0.18,7,F,ETF,None,F,F,650278000000,0
9/4/2025,12:06:05 PM,SPY,SWEEP,1000,1.68,A,PUT,645,646.33,168000,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:05:02 PM,SPY,SWEEP,1109,1.69,B,PUT,645,646.3,187421,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:05:02 PM,SPY,SWEEP,593,1.69,B,PUT,645,646.365,100227,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:04:59 PM,SPY,SWEEP,1127,1.69,A,PUT,645,646.32,190463,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,12:02:44 PM,SPY,BLOCK,2000,4.34,B,PUT,632,646.31,868000,9/30/2025,WHITE,0.15,26,F,ETF,None,F,F,650278000000,8885
9/4/2025,12:02:32 PM,SPY,SWEEP,75,3.7,,PUT,650,646.32,27750,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,12:02:13 PM,SPY,SWEEP,255,0.4,B,PUT,627,646.36,10200,9/10/2025,YELLOW,0.16,6,F,ETF,None,F,F,650278000000,0
9/4/2025,12:01:15 PM,SPY,SWEEP,101,3.34,B,PUT,646,646.26,33734,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,12:01:13 PM,SPY,SWEEP,225,1.16,A,PUT,641,646.2625,26100,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,12:00:46 PM,SPY,BLOCK,200,9.24,A,PUT,642,646.26,184800,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,807
9/4/2025,12:00:10 PM,SPY,BLOCK,200,5.89,,PUT,652,646.14,117800,9/5/2025,WHITE,0.1,1,F,ETF,None,F,T,650278000000,611
9/4/2025,11:59:54 AM,SPY,SWEEP,131,12.22,A,PUT,650,646.2,160077,10/17/2025,WHITE,0.12,43,F,ETF,None,F,F,650278000000,6327
9/4/2025,11:59:36 AM,SPY,BLOCK,95,1.17,B,PUT,641,646.215,11115,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:58:23 AM,SPY,BLOCK,750,1.69,A,PUT,645,646.26,126750,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,11:58:23 AM,SPY,BLOCK,115,2.4,A,PUT,637,646.26,27600,9/16/2025,YELLOW,0.13,12,F,ETF,None,F,F,650278000000,0
9/4/2025,11:58:19 AM,SPY,SWEEP,808,1.68,A,PUT,645,646.3118,135744,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,11:58:19 AM,SPY,SWEEP,200,5.844,A,PUT,652,646.3118,116880,9/5/2025,WHITE,0.13,1,F,ETF,None,F,T,650278000000,611
9/4/2025,11:58:18 AM,SPY,SWEEP,109,23.355,A,PUT,647,646.32,254569,2/27/2026,YELLOW,0.15,176,F,ETF,None,F,F,650278000000,25
9/4/2025,11:57:29 AM,SPY,SWEEP,500,3.75,A,PUT,645,646.48,187500,9/12/2025,MAGENTA,0.12,8,F,ETF,None,F,F,650278000000,3469
9/4/2025,11:56:32 AM,SPY,SWEEP,212,2.527,BB,CALL,647,646.33,53567,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:56:32 AM,SPY,SWEEP,189,1.531,BB,CALL,649,646.33,28930,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:56:32 AM,SPY,SWEEP,194,1.999,BB,CALL,648,646.33,38781,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:56:32 AM,SPY,SWEEP,97,1.15,B,PUT,641,646.33,11155,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:56:31 AM,SPY,SWEEP,77,1.83,B,PUT,644,646.32,14091,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:56:31 AM,SPY,SWEEP,90,2.9,B,PUT,647,646.32,26100,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:56:31 AM,SPY,SWEEP,96,2.04,B,CALL,649,646.32,19584,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:56:31 AM,SPY,SWEEP,106,1.35,B,PUT,642,646.32,14310,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:56:11 AM,SPY,SWEEP,279,0.4,A,CALL,653,646.382,11160,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:55:09 AM,SPY,BLOCK,5000,4.31,B,PUT,632,646.4,2155000,9/30/2025,WHITE,0.15,26,F,ETF,None,F,F,650278000000,8885
9/4/2025,11:55:01 AM,SPY,BLOCK,200,6.41,B,CALL,641,646.46,128200,9/5/2025,WHITE,0.21,1,F,ETF,None,F,T,650278000000,3300
9/4/2025,11:54:57 AM,SPY,SWEEP,98,2.56,A,CALL,648,646.46,25088,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:54:39 AM,SPY,BLOCK,100,3.65,B,PUT,650,646.39,36500,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,11:54:31 AM,SPY,SWEEP,100,16.38,B,CALL,650,646.39,163800,11/21/2025,WHITE,0.14,78,F,ETF,None,F,F,650278000000,6750
9/4/2025,11:52:41 AM,SPY,BLOCK,175,2.53,B,CALL,647,646.33,44275,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:52:40 AM,SPY,SWEEP,115,2.4,A,PUT,637,646.358,27600,9/16/2025,YELLOW,0.13,12,F,ETF,None,F,F,650278000000,0
9/4/2025,11:52:13 AM,SPY,SWEEP,146,1.85,A,PUT,644,646.26,27010,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:51:53 AM,SPY,SWEEP,703,0.18,B,PUT,590,646.3442,12654,9/15/2025,YELLOW,0.25,11,F,ETF,None,F,F,650278000000,112
9/4/2025,11:51:52 AM,SPY,SWEEP,1934,0.15,A,PUT,627,646.362,29010,9/8/2025,YELLOW,0.16,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:51:52 AM,SPY,SWEEP,3540,0.11,A,PUT,624,646.34,38940,9/8/2025,YELLOW,0.17,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:51:52 AM,SPY,SWEEP,6389,0.09,A,PUT,622,646.34,57501,9/8/2025,YELLOW,0.18,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:51:08 AM,SPY,BLOCK,200,1.89,B,PUT,641,646.21,37800,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,11:51:01 AM,SPY,SWEEP,200,6.2,B,CALL,641,646.22,124000,9/5/2025,WHITE,0.21,1,F,ETF,None,F,T,650278000000,3300
9/4/2025,11:49:17 AM,SPY,BLOCK,100,3.41,B,CALL,647,646.24,34100,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,11:49:05 AM,SPY,BLOCK,100,3.35,B,CALL,647,646.07,33500,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,11:47:04 AM,SPY,BLOCK,91,2.98,B,PUT,647,646.16,27118,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:46:51 AM,SPY,BLOCK,109,24.48,A,CALL,659,646.16,266832,2/27/2026,YELLOW,0.16,176,F,ETF,None,F,F,650278000000,3
9/4/2025,11:46:21 AM,SPY,BLOCK,100,2.98,A,CALL,646,646.12,29800,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:46:06 AM,SPY,BLOCK,100,2.96,,CALL,646,646.09,29600,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:45:46 AM,SPY,BLOCK,200,1.22,A,PUT,639,646.1,24400,9/9/2025,YELLOW,0.13,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:44:46 AM,SPY,BLOCK,976,1.76,A,PUT,645,646.085,171776,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,11:44:34 AM,SPY,BLOCK,125,1.63,A,PUT,643,646.1,20375,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:44:19 AM,SPY,BLOCK,80,2.44,,CALL,647,646.1413,19520,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:44:07 AM,SPY,SWEEP,100,3.82,B,PUT,650,646.23,38200,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,57
9/4/2025,11:42:45 AM,SPY,BLOCK,218,24.525,AA,CALL,659,646.255,534645,2/27/2026,YELLOW,0.16,176,F,ETF,None,F,F,650278000000,3
9/4/2025,11:42:37 AM,SPY,SWEEP,166,0.61,A,PUT,634,646.3,10126,9/9/2025,YELLOW,0.14,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:42:32 AM,SPY,BLOCK,200,3.0,A,CALL,646,646.26,60000,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:42:18 AM,SPY,BLOCK,200,1.81,B,PUT,638,646.13,36200,9/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,650278000000,0
9/4/2025,11:41:59 AM,SPY,SWEEP,492,2.2,BB,PUT,648,645.94,108236,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,1991
9/4/2025,11:41:52 AM,SPY,SWEEP,150,7.99,B,PUT,515,645.93,119850,6/18/2026,WHITE,0.24,287,F,ETF,None,F,F,650278000000,1878
9/4/2025,11:40:55 AM,SPY,SWEEP,77,53.2,B,PUT,650,646.05,409640,12/17/2027,WHITE,0.17,834,F,ETF,None,F,F,650278000000,578
9/4/2025,11:40:37 AM,SPY,BLOCK,100,4.0,B,PUT,650,646.04,40000,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,57
9/4/2025,11:40:02 AM,SPY,SWEEP,100,3.995,B,PUT,650,645.995,39950,9/4/2025,YELLOW,0.06,1,F,ETF,None,F,T,650278000000,57
9/4/2025,11:39:13 AM,SPY,SWEEP,100,1.374,B,CALL,649,645.95,13742,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:38:11 AM,SPY,BLOCK,300,0.57,A,PUT,636,645.97,17100,9/8/2025,YELLOW,0.13,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:36:42 AM,SPY,BLOCK,300,3.61,A,PUT,610,646.071,108300,10/17/2025,WHITE,0.18,43,F,ETF,None,F,F,650278000000,37948
9/4/2025,11:36:21 AM,SPY,BLOCK,100,2.91,A,CALL,646,645.95,29100,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:35:23 AM,SPY,SWEEP,375,0.92,A,PUT,631,646.031,34500,9/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,650278000000,0
9/4/2025,11:34:58 AM,SPY,BLOCK,101,3.0,B,CALL,646,646.145,30300,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:34:56 AM,SPY,SWEEP,278,5.15,B,PUT,638,646.118,143170,9/26/2025,MAGENTA,0.14,22,F,ETF,None,F,F,650278000000,1092
9/4/2025,11:34:31 AM,SPY,SWEEP,1000,1.08,B,CALL,650,646.19,108000,9/8/2025,WHITE,0.09,4,F,ETF,None,F,F,650278000000,13611
9/4/2025,11:34:25 AM,SPY,BLOCK,100,3.41,B,CALL,647,646.2,34100,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,11:34:11 AM,SPY,SWEEP,75,3.92,B,PUT,648,646.12,29400,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:33:22 AM,SPY,BLOCK,109,20.8,,CALL,655,646,226720,1/16/2026,WHITE,0.15,134,F,ETF,None,F,F,650278000000,6620
9/4/2025,11:32:32 AM,SPY,BLOCK,100,3.34,B,CALL,647,646.05,33400,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,11:32:31 AM,SPY,SWEEP,1058,2.096,AA,PUT,648,646.08,221777,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,1991
9/4/2025,11:31:58 AM,SPY,SWEEP,500,2.53,A,PUT,647,646.15,126500,9/5/2025,MAGENTA,0.16,1,F,ETF,None,F,T,650278000000,3892
9/4/2025,11:31:48 AM,SPY,SWEEP,200,15.26,B,CALL,665,646.16,305200,1/16/2026,WHITE,0.14,134,F,ETF,None,F,F,650278000000,7857
9/4/2025,11:31:44 AM,SPY,BLOCK,80,14.73,B,PUT,605,646.142,117840,3/20/2026,WHITE,0.18,197,F,ETF,None,F,F,650278000000,2894
9/4/2025,11:31:28 AM,SPY,SWEEP,101,2.37,AA,CALL,647,646.05,23941,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:31:22 AM,SPY,BLOCK,75,1.81,,PUT,642,646.11,13575,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:31:11 AM,SPY,SWEEP,186,13.02,A,CALL,750,646.09,242172,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,11:31:08 AM,SPY,BLOCK,100,15.26,A,CALL,665,646.07,152600,1/16/2026,WHITE,0.14,134,F,ETF,None,F,F,650278000000,7857
9/4/2025,11:31:07 AM,SPY,SWEEP,151,0.89,B,PUT,639,646.07,13439,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:31:01 AM,SPY,SWEEP,806,1.32,B,PUT,647,646.05,106392,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,2875
9/4/2025,11:30:33 AM,SPY,BLOCK,130,0.77,A,PUT,638,646.115,10010,9/8/2025,YELLOW,0.13,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:30:26 AM,SPY,SWEEP,79,2.96,A,CALL,646,646.0599,23384,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:30:17 AM,SPY,SWEEP,970,1.44,A,PUT,644,646.12,139681,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,3572
9/4/2025,11:30:04 AM,SPY,SWEEP,244,2.56,A,PUT,646,646.2088,62464,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:30:00 AM,SPY,BLOCK,100,2.54,B,PUT,646,646.21,25400,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:29:48 AM,SPY,SWEEP,238,7.27,A,PUT,648,646.25,173026,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,1830
9/4/2025,11:29:27 AM,SPY,SWEEP,250,6.97,A,PUT,610,646.258,174250,11/21/2025,WHITE,0.18,78,F,ETF,None,F,F,650278000000,21624
9/4/2025,11:29:12 AM,SPY,SWEEP,443,2.97,A,PUT,586,646.32,131571,10/31/2025,YELLOW,0.21,57,F,ETF,None,F,F,650278000000,166
9/4/2025,11:29:12 AM,SPY,SWEEP,414,3.52,A,PUT,594,646.32,145728,10/31/2025,YELLOW,0.2,57,F,ETF,None,F,F,650278000000,414
9/4/2025,11:28:48 AM,SPY,BLOCK,115,2.67,A,PUT,581,646.31,30705,10/31/2025,YELLOW,0.22,57,F,ETF,None,F,F,650278000000,98
9/4/2025,11:28:43 AM,SPY,SWEEP,691,2.56,B,CALL,646,646.28,176893,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,7263
9/4/2025,11:28:43 AM,SPY,SWEEP,513,1.98,BB,CALL,647,646.28,101554,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,8764
9/4/2025,11:28:43 AM,SPY,SWEEP,490,2.593,B,CALL,644,646.31,127066,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,7306
9/4/2025,11:28:17 AM,SPY,BLOCK,75,1.58,A,PUT,643,646.35,11850,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:27:56 AM,SPY,SWEEP,100,2.52,B,CALL,647,646.36,25200,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:27:54 AM,SPY,SWEEP,125,0.81,B,CALL,651,646.37,10125,9/8/2025,YELLOW,0.09,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:27:53 AM,SPY,SWEEP,250,10.159,A,PUT,645,646.37,253971,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,11:27:48 AM,SPY,BLOCK,500,2.97,B,PUT,645,646.3594,148500,9/10/2025,MAGENTA,0.11,6,F,ETF,None,F,F,650278000000,1130
9/4/2025,11:27:34 AM,SPY,BLOCK,200,3.73,B,PUT,650,646.32,74600,9/4/2025,YELLOW,0.07,1,F,ETF,None,F,T,650278000000,57
9/4/2025,11:27:28 AM,SPY,SWEEP,109,1.18,B,PUT,639,646.33,12862,9/9/2025,YELLOW,0.13,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:27:18 AM,SPY,BLOCK,250,10.19,A,PUT,645,646.25,254750,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,11:26:58 AM,SPY,SWEEP,400,2.55,A,PUT,646,646.23,102000,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:26:53 AM,SPY,SWEEP,2802,0.45,A,CALL,647,646.21,126086,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,11839
9/4/2025,11:26:42 AM,SPY,SWEEP,250,10.26,A,PUT,645,646.155,256500,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,11:26:38 AM,SPY,BLOCK,138,2.97,BB,CALL,646,646.14,40985,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:26:00 AM,SPY,BLOCK,250,10.23,A,PUT,645,646.165,255750,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,11:25:20 AM,SPY,SWEEP,138,7.86,A,PUT,649,646.065,108468,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,1770
9/4/2025,11:24:55 AM,SPY,SWEEP,612,2.61,A,PUT,646,646.057,159732,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:24:49 AM,SPY,SWEEP,420,2.92,A,CALL,646,646.0518,122640,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:24:13 AM,SPY,SWEEP,200,7.76,B,PUT,550,646.1035,155200,3/20/2026,WHITE,0.23,197,F,ETF,None,F,F,650278000000,13857
9/4/2025,11:23:44 AM,SPY,SWEEP,750,4.47,A,CALL,650,646.0552,335250,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,11:23:40 AM,SPY,SWEEP,400,3.08,B,PUT,648,646.07,123200,9/5/2025,WHITE,0.15,1,F,ETF,None,F,T,650278000000,4941
9/4/2025,11:23:29 AM,SPY,SWEEP,130,2.96,A,CALL,646,646.085,38480,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:22:53 AM,SPY,SWEEP,198,9.13,B,CALL,656,646.16,180774,10/31/2025,MAGENTA,0.12,57,F,ETF,None,F,F,650278000000,213
9/4/2025,11:22:13 AM,SPY,SWEEP,77,2.91,AA,CALL,647,646.1201,22406,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:22:13 AM,SPY,SWEEP,101,4.27,A,CALL,644,646.1201,43127,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:21:44 AM,SPY,SWEEP,500,2.08,B,PUT,643,646.05,104000,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:21:44 AM,SPY,BLOCK,1010,1.8,B,PUT,645,646.05,181800,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,11:18:47 AM,SPY,SWEEP,100,2.304,A,CALL,647,645.9212,23038,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:18:45 AM,SPY,SWEEP,127,7.91,A,PUT,649,645.925,100457,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,1770
9/4/2025,11:18:03 AM,SPY,BLOCK,100,2.35,B,CALL,647,645.99,23500,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:17:59 AM,SPY,SWEEP,234,0.44,B,PUT,628,646.0342,10296,9/10/2025,YELLOW,0.16,6,F,ETF,None,F,F,650278000000,0
9/4/2025,11:17:57 AM,SPY,SWEEP,1939,1.482,AA,CALL,645,646.01,287434,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,11:17:57 AM,SPY,SWEEP,2985,1.5,AA,CALL,645,646.03,447839,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,11:17:05 AM,SPY,BLOCK,200,1.88,,PUT,638,645.76,37600,9/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,650278000000,0
9/4/2025,11:16:36 AM,SPY,SWEEP,3601,0.75,BB,CALL,646,645.78,270133,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,8577
9/4/2025,11:16:20 AM,SPY,SWEEP,238,3.63,A,PUT,642,645.8,86394,9/16/2025,YELLOW,0.12,12,F,ETF,None,F,F,650278000000,0
9/4/2025,11:16:12 AM,SPY,BLOCK,118,5.37,A,PUT,645,645.74,63366,9/18/2025,YELLOW,0.12,14,F,ETF,None,F,F,650278000000,0
9/4/2025,11:15:50 AM,SPY,SWEEP,155,6.78,A,CALL,645,645.69,105090,9/17/2025,WHITE,0.13,13,F,ETF,None,F,F,650278000000,331
9/4/2025,11:15:45 AM,SPY,BLOCK,100,4.38,B,PUT,650,645.65,43800,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,57
9/4/2025,11:15:17 AM,SPY,BLOCK,170,14.0,A,PUT,600,645.59,238000,3/20/2026,WHITE,0.19,197,F,ETF,None,F,F,650278000000,10338
9/4/2025,11:15:04 AM,SPY,SWEEP,207,6.32,A,PUT,645,645.55,130824,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,25401
9/4/2025,11:13:41 AM,SPY,SWEEP,500,2.24,A,PUT,643,645.49,112000,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:13:40 AM,SPY,BLOCK,342,7.05,A,CALL,645,645.485,241110,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,30855
9/4/2025,11:13:02 AM,SPY,BLOCK,80,15.54,A,PUT,630,645.51,124320,1/16/2026,WHITE,0.16,134,F,ETF,None,F,F,650278000000,7947
9/4/2025,11:12:01 AM,SPY,SWEEP,100,3.41,A,PUT,647,645.35,34100,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:11:33 AM,SPY,SWEEP,301,3.57,BB,CALL,642,645.4,107466,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,6330
9/4/2025,11:11:33 AM,SPY,SWEEP,274,6.37,A,PUT,645,645.4,174538,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,25401
9/4/2025,11:11:04 AM,SPY,BLOCK,100,3.22,A,PUT,647,645.73,32200,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:10:14 AM,SPY,SWEEP,122,1.26,B,CALL,653,645.81,15372,9/11/2025,YELLOW,0.1,7,F,ETF,None,F,F,650278000000,0
9/4/2025,11:10:13 AM,SPY,BLOCK,100,1.33,B,CALL,649,645.81,13300,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:10:12 AM,SPY,BLOCK,79,1.27,B,CALL,653,645.8,10033,9/11/2025,YELLOW,0.11,7,F,ETF,None,F,F,650278000000,0
9/4/2025,11:09:50 AM,SPY,BLOCK,750,4.31,A,CALL,650,645.8252,323250,9/19/2025,WHITE,0.11,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,11:09:33 AM,SPY,SWEEP,760,4.31,B,CALL,650,645.83,327570,9/19/2025,WHITE,0.11,15,F,ETF,None,F,F,650278000000,55898
9/4/2025,11:09:31 AM,SPY,SWEEP,250,8.0,B,PUT,600,645.84,200000,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,11:09:15 AM,SPY,SWEEP,250,8.01,B,PUT,600,645.81,200250,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,11:09:01 AM,SPY,SWEEP,750,6.35,B,PUT,585,645.815,476250,12/19/2025,WHITE,0.21,106,F,ETF,None,F,F,650278000000,11082
9/4/2025,11:05:24 AM,SPY,SWEEP,1001,1.75,B,CALL,650,645.745,175175,9/10/2025,MAGENTA,0.1,6,F,ETF,None,F,F,650278000000,4326
9/4/2025,11:05:13 AM,SPY,SWEEP,75,29.51,B,CALL,620,645.72,221325,10/3/2025,YELLOW,0.16,29,F,ETF,None,F,F,650278000000,36
9/4/2025,11:05:00 AM,SPY,BLOCK,193,0.52,B,PUT,632,645.645,10036,9/9/2025,YELLOW,0.14,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:04:18 AM,SPY,BLOCK,76,2.19,B,CALL,647,645.67,16644,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:02:34 AM,SPY,BLOCK,100,12.32,B,PUT,650,645.81,123200,10/17/2025,WHITE,0.12,43,F,ETF,None,F,F,650278000000,6327
9/4/2025,11:02:33 AM,SPY,BLOCK,1000,0.21,A,CALL,654,645.81,21000,9/8/2025,YELLOW,0.08,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:02:16 AM,SPY,SWEEP,100,2.82,B,PUT,635,645.86,28200,9/18/2025,YELLOW,0.14,14,F,ETF,None,F,F,650278000000,0
9/4/2025,11:02:16 AM,SPY,BLOCK,97,10.33,A,PUT,645,645.86,100201,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,11:02:16 AM,SPY,SWEEP,2753,0.398,BB,PUT,644,645.86,109642,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,11:02:16 AM,SPY,SWEEP,500,2.16,B,PUT,643,645.8535,108000,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,11:02:12 AM,SPY,SWEEP,280,4.58,B,PUT,640,645.78,128240,9/19/2025,WHITE,0.14,15,F,ETF,None,F,F,650278000000,34556
9/4/2025,11:00:46 AM,SPY,BLOCK,100,2.63,,CALL,648,645.76,26300,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,11:00:39 AM,SPY,BLOCK,75,2.05,,PUT,644,645.7,15375,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:00:33 AM,SPY,SWEEP,120,1.31,A,CALL,649,645.75,15720,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:00:33 AM,SPY,SWEEP,120,1.73,A,CALL,648,645.75,20760,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,11:00:22 AM,SPY,SWEEP,272,7.6,B,PUT,590,645.665,206720,12/31/2025,WHITE,0.2,118,F,ETF,None,F,F,650278000000,2148
9/4/2025,11:00:01 AM,SPY,SWEEP,173,2.85,A,PUT,644,645.69,49305,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:59:51 AM,SPY,BLOCK,100,1.76,A,PUT,643,645.6591,17600,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:58:58 AM,SPY,BLOCK,1988,1.99,A,PUT,645,645.475,395612,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,10:58:18 AM,SPY,SWEEP,750,6.42,A,PUT,585,645.33,481500,12/19/2025,WHITE,0.21,106,F,ETF,None,F,F,650278000000,11082
9/4/2025,10:57:52 AM,SPY,SWEEP,77,29.2,B,CALL,620,645.3342,224840,10/3/2025,YELLOW,0.17,29,F,ETF,None,F,F,650278000000,36
9/4/2025,10:57:49 AM,SPY,SWEEP,160,0.87,B,PUT,638,645.32,13920,9/8/2025,YELLOW,0.13,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:57:46 AM,SPY,BLOCK,500,2.68,A,PUT,640,645.32,134000,9/12/2025,WHITE,0.13,8,F,ETF,None,F,F,650278000000,6119
9/4/2025,10:57:34 AM,SPY,SWEEP,10096,0.12,A,CALL,653,645.41,121152,9/5/2025,YELLOW,0.14,1,F,ETF,None,F,T,650278000000,8003
9/4/2025,10:57:02 AM,SPY,SWEEP,5368,0.15,A,CALL,656,645.4499,80520,9/9/2025,YELLOW,0.09,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:55:29 AM,SPY,SWEEP,124,0.99,B,PUT,639,645.495,12276,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:54:43 AM,SPY,BLOCK,100,2.58,A,CALL,648,645.6,25800,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:54:32 AM,SPY,SWEEP,195,7.58,B,PUT,590,645.6,147810,12/31/2025,WHITE,0.2,118,F,ETF,None,F,F,650278000000,2148
9/4/2025,10:54:16 AM,SPY,BLOCK,2005,1.97,B,PUT,645,645.608,394986,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,10:53:57 AM,SPY,BLOCK,100,10.3,B,CALL,660,645.55,103000,11/21/2025,WHITE,0.13,78,F,ETF,None,F,F,650278000000,4417
9/4/2025,10:53:19 AM,SPY,BLOCK,100,2.02,B,PUT,641,645.63,20200,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:51:59 AM,SPY,BLOCK,300,4.19,A,PUT,632.5,645.49,125700,9/26/2025,YELLOW,0.15,22,F,ETF,None,F,F,650278000000,164
9/4/2025,10:51:33 AM,SPY,BLOCK,200,12.83,B,CALL,655,645.39,256600,11/21/2025,WHITE,0.14,78,F,ETF,None,F,F,650278000000,4245
9/4/2025,10:51:19 AM,SPY,SWEEP,831,1.68,B,CALL,649,645.388,139608,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:51:13 AM,SPY,SWEEP,182,0.84,B,PUT,638,645.615,15288,9/8/2025,YELLOW,0.13,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:50:59 AM,SPY,SWEEP,1357,0.75,B,CALL,646,645.7,101780,9/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,650278000000,8577
9/4/2025,10:50:56 AM,SPY,SWEEP,1504,0.733,B,CALL,646,645.73,110184,9/4/2025,MAGENTA,0.06,1,F,ETF,None,F,T,650278000000,8577
9/4/2025,10:50:51 AM,SPY,BLOCK,106,15.92,B,CALL,650,645.67,168752,11/21/2025,WHITE,0.14,78,F,ETF,None,F,F,650278000000,6750
9/4/2025,10:50:30 AM,SPY,SWEEP,650,2.4,B,PUT,645,645.67,156000,9/8/2025,MAGENTA,0.1,4,F,ETF,None,F,F,650278000000,2223
9/4/2025,10:49:58 AM,SPY,SWEEP,2951,1.114,BB,PUT,640,645.72,328749,9/8/2025,MAGENTA,0.12,4,F,ETF,None,F,F,650278000000,6167
9/4/2025,10:49:42 AM,SPY,BLOCK,201,10.7,AA,CALL,640,645.72,215074,9/19/2025,WHITE,0.14,15,F,ETF,None,F,F,650278000000,53123
9/4/2025,10:49:30 AM,SPY,SWEEP,250,8.03,B,PUT,600,645.65,200750,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,10:49:27 AM,SPY,BLOCK,1482,3.5,A,CALL,644,645.65,518701,9/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,650278000000,6660
9/4/2025,10:48:39 AM,SPY,SWEEP,170,2.71,A,CALL,646,645.622,46070,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:47:54 AM,SPY,BLOCK,109,33.87,A,CALL,665,645.57,369183,6/30/2026,YELLOW,0.17,299,F,ETF,None,F,F,650278000000,65
9/4/2025,10:47:05 AM,SPY,SWEEP,129,16.72,B,PUT,640,645.59,215688,12/31/2025,WHITE,0.15,118,F,ETF,None,F,F,650278000000,1781
9/4/2025,10:47:04 AM,SPY,SWEEP,233,21.13,A,CALL,650,645.575,492328,12/31/2025,WHITE,0.15,118,F,ETF,None,F,F,650278000000,3021
9/4/2025,10:47:02 AM,SPY,SWEEP,329,3.79,A,CALL,642,645.565,124691,9/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,650278000000,6330
9/4/2025,10:47:01 AM,SPY,SWEEP,185,21.12,A,CALL,650,645.565,390720,12/31/2025,WHITE,0.15,118,F,ETF,None,F,F,650278000000,3021
9/4/2025,10:47:00 AM,SPY,SWEEP,249,8.04,B,PUT,600,645.565,200196,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,10:46:45 AM,SPY,SWEEP,152,0.97,A,CALL,651,645.455,14744,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:46:39 AM,SPY,BLOCK,100,2.12,,PUT,641,645.43,21200,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:46:25 AM,SPY,BLOCK,100,3.14,A,CALL,646,645.47,31400,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:45:52 AM,SPY,BLOCK,100,3.1,A,CALL,646,645.335,31000,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:45:04 AM,SPY,BLOCK,250,6.36,A,CALL,646,645.405,159000,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,2830
9/4/2025,10:44:35 AM,SPY,BLOCK,163,0.67,A,PUT,631,645.29,10921,9/10/2025,YELLOW,0.15,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:44:19 AM,SPY,SWEEP,1971,0.53,A,PUT,644,645.26,104463,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,10:43:48 AM,SPY,BLOCK,250,6.41,A,CALL,646,645.43,160250,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,2830
9/4/2025,10:43:41 AM,SPY,SWEEP,133,1.36,B,PUT,639,645.425,18088,9/9/2025,YELLOW,0.13,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:43:31 AM,SPY,SWEEP,500,8.09,B,PUT,600,645.34,404500,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,10:42:54 AM,SPY,SWEEP,500,8.11,B,PUT,600,645.2501,405500,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,10:42:52 AM,SPY,SWEEP,122,1.2,B,CALL,649,645.3,14640,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:42:29 AM,SPY,BLOCK,189,0.66,A,PUT,627,645.41,12474,9/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,650278000000,0
9/4/2025,10:41:16 AM,SPY,BLOCK,107,1.58,B,PUT,642,645.56,16906,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:41:16 AM,SPY,SWEEP,104,11.135,BB,PUT,620,645.56,115808,12/19/2025,WHITE,0.17,106,F,ETF,None,F,F,650278000000,26367
9/4/2025,10:41:15 AM,SPY,SWEEP,106,11.14,B,PUT,620,645.56,118084,12/19/2025,WHITE,0.17,106,F,ETF,None,F,F,650278000000,26367
9/4/2025,10:39:44 AM,SPY,SWEEP,149,0.64,A,PUT,636,645.55,9535,9/8/2025,YELLOW,0.13,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:39:03 AM,SPY,SWEEP,200,12.79,A,CALL,750,645.71,255800,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,10:38:53 AM,SPY,SWEEP,198,5.55,A,PUT,643,645.68,109890,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,6273
9/4/2025,10:38:48 AM,SPY,BLOCK,202,5.8,A,CALL,650,645.72,117160,9/30/2025,WHITE,0.11,26,F,ETF,None,F,F,650278000000,15818
9/4/2025,10:38:41 AM,SPY,BLOCK,90,4.39,A,PUT,650,645.68,39510,9/4/2025,YELLOW,0.09,1,F,ETF,None,F,T,650278000000,57
9/4/2025,10:38:19 AM,SPY,SWEEP,200,12.78,A,CALL,750,645.655,255600,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,10:38:04 AM,SPY,BLOCK,100,5.4,B,PUT,647,645.662,54000,9/16/2025,YELLOW,0.11,12,F,ETF,None,F,F,650278000000,0
9/4/2025,10:37:38 AM,SPY,SWEEP,187,5.44,A,CALL,645,645.63,101728,9/12/2025,MAGENTA,0.13,8,F,ETF,None,F,F,650278000000,5251
9/4/2025,10:37:37 AM,SPY,SWEEP,264,0.58,B,PUT,633,645.63,15312,9/9/2025,YELLOW,0.14,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:37:20 AM,SPY,SWEEP,470,2.44,A,PUT,646,645.56,114680,9/5/2025,WHITE,0.17,1,F,ETF,None,F,T,650278000000,6310
9/4/2025,10:36:58 AM,SPY,SWEEP,300,4.14,A,PUT,645,645.53,124200,9/12/2025,WHITE,0.12,8,F,ETF,None,F,F,650278000000,3469
9/4/2025,10:36:48 AM,SPY,BLOCK,220,4.58,B,PUT,650,645.458,100760,9/4/2025,YELLOW,0.08,1,F,ETF,None,F,T,650278000000,57
9/4/2025,10:36:37 AM,SPY,SWEEP,2072,0.528,BB,PUT,644,645.35,109398,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,10:36:36 AM,SPY,BLOCK,401,2.6,AA,CALL,643,645.39,104265,9/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,650278000000,8582
9/4/2025,10:36:36 AM,SPY,BLOCK,80,6.29,A,CALL,644,645.38,50320,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,10:35:59 AM,SPY,BLOCK,75,2.03,AA,CALL,648,645.28,15224,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:35:31 AM,SPY,BLOCK,100,2.53,,CALL,646,645.27,25300,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:34:55 AM,SPY,BLOCK,200,3.43,,CALL,646,645.15,68600,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:34:44 AM,SPY,SWEEP,3082,1.03,B,CALL,645,645.098,317433,9/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,10:34:16 AM,SPY,SWEEP,1636,1.01,B,CALL,645,645.118,165237,9/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,10:33:45 AM,SPY,BLOCK,133,2.78,A,PUT,643,644.9601,36974,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:33:45 AM,SPY,SWEEP,280,3.11,A,PUT,644,644.9601,87080,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:33:21 AM,SPY,BLOCK,80,6.16,B,CALL,644,645.09,49280,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,10:33:21 AM,SPY,SWEEP,1079,1.002,BB,CALL,645,645.08,108065,9/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,10:33:20 AM,SPY,SWEEP,201,3.4,BB,CALL,646,645.08,68337,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:32:39 AM,SPY,BLOCK,407,2.62,A,CALL,643,645.295,106634,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,8582
9/4/2025,10:31:44 AM,SPY,BLOCK,400,4.81,B,PUT,640,645.17,192400,9/19/2025,WHITE,0.14,15,F,ETF,None,F,F,650278000000,34556
9/4/2025,10:31:30 AM,SPY,SWEEP,503,2.14,AA,PUT,645,645.24,107639,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,10:31:10 AM,SPY,BLOCK,85,1.21,A,CALL,657,645.17,10285,9/17/2025,YELLOW,0.1,13,F,ETF,None,F,F,650278000000,0
9/4/2025,10:31:10 AM,SPY,BLOCK,552,6.6,B,PUT,630,645.17,364320,10/17/2025,WHITE,0.15,43,F,ETF,None,F,F,650278000000,68071
9/4/2025,10:30:53 AM,SPY,SWEEP,200,3.582,A,PUT,647,645.0701,71630,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:30:45 AM,SPY,BLOCK,80,6.1,,CALL,644,645.02,48800,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,10:29:57 AM,SPY,SWEEP,501,3.0,A,CALL,644,644.89,150300,9/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,650278000000,6660
9/4/2025,10:27:42 AM,SPY,SWEEP,500,2.02,B,PUT,644,644.6592,101000,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,3572
9/4/2025,10:27:21 AM,SPY,BLOCK,80,5.94,A,CALL,644,644.65,47520,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,10:27:11 AM,SPY,BLOCK,100,5.3,B,PUT,627,644.76,53000,10/10/2025,YELLOW,0.16,36,F,ETF,None,F,F,650278000000,0
9/4/2025,10:25:31 AM,SPY,SWEEP,542,1.868,AA,PUT,644,645.02,101270,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,3572
9/4/2025,10:25:31 AM,SPY,SWEEP,1198,1.0,AA,CALL,645,645.02,119816,9/4/2025,MAGENTA,0.07,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,10:25:24 AM,SPY,BLOCK,120,6.09,A,CALL,644,644.962,73080,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,10:25:13 AM,SPY,SWEEP,135,2.8,B,PUT,644,644.94,37800,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:25:10 AM,SPY,BLOCK,200,5.01,B,CALL,640,644.905,100200,9/4/2025,WHITE,0.09,1,F,ETF,None,F,T,650278000000,5574
9/4/2025,10:25:09 AM,SPY,SWEEP,87,3.33,A,CALL,646,644.9,28971,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:25:01 AM,SPY,SWEEP,557,1.805,AA,CALL,646,644.81,100540,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,7263
9/4/2025,10:24:56 AM,SPY,BLOCK,400,1.31,A,PUT,638,644.7818,52400,9/9/2025,YELLOW,0.13,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:24:37 AM,SPY,BLOCK,150,10.88,B,PUT,645,644.73,163200,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,10:24:10 AM,SPY,SWEEP,293,10.051,BB,CALL,640,644.67,294505,9/18/2025,YELLOW,0.14,14,F,ETF,None,F,F,650278000000,0
9/4/2025,10:22:50 AM,SPY,BLOCK,78,4.09,B,PUT,647,644.31,31902,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:22:07 AM,SPY,SWEEP,550,4.22,B,CALL,649,644.29,232100,9/19/2025,WHITE,0.12,15,F,ETF,None,F,F,650278000000,5094
9/4/2025,10:21:42 AM,SPY,SWEEP,1667,0.22,B,PUT,445,644.35,36674,10/17/2025,YELLOW,0.45,43,F,ETF,None,F,F,650278000000,1181
9/4/2025,10:21:41 AM,SPY,BLOCK,100,3.28,A,CALL,644,644.38,32800,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:21:33 AM,SPY,SWEEP,200,1.7,B,CALL,648,644.2618,34000,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:21:31 AM,SPY,BLOCK,93,3.11,A,PUT,644,644.24,28923,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:21:30 AM,SPY,SWEEP,139,2.14,A,CALL,647,644.26,29746,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:21:30 AM,SPY,SWEEP,155,2.41,A,PUT,642,644.25,37355,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:21:10 AM,SPY,BLOCK,100,3.24,B,CALL,644,644.22,32400,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:20:46 AM,SPY,SWEEP,83,2.41,B,PUT,642,644.26,20003,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:20:14 AM,SPY,SWEEP,200,1.68,A,CALL,648,644.18,33600,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:19:23 AM,SPY,BLOCK,360,5.5,A,PUT,590,644.15,198000,11/28/2025,WHITE,0.2,85,F,ETF,None,F,F,650278000000,2114
9/4/2025,10:19:06 AM,SPY,SWEEP,235,0.93,B,PUT,623,644.08,21855,9/15/2025,YELLOW,0.16,11,F,ETF,None,F,F,650278000000,0
9/4/2025,10:18:36 AM,SPY,SWEEP,661,1.56,A,CALL,649,643.85,103116,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:18:36 AM,SPY,SWEEP,325,2.39,A,CALL,647,643.85,77675,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:18:34 AM,SPY,SWEEP,163,8.19,A,PUT,647,643.83,133497,9/19/2025,WHITE,0.13,15,F,ETF,None,F,F,650278000000,2517
9/4/2025,10:18:31 AM,SPY,SWEEP,200,4.62,B,PUT,640,643.83,92400,9/18/2025,YELLOW,0.13,14,F,ETF,None,F,F,650278000000,0
9/4/2025,10:17:45 AM,SPY,BLOCK,200,6.5,A,PUT,647,643.8,130000,9/16/2025,YELLOW,0.11,12,F,ETF,None,F,F,650278000000,0
9/4/2025,10:17:25 AM,SPY,BLOCK,590,8.5,A,PUT,600,643.7485,501500,12/19/2025,WHITE,0.19,106,F,ETF,None,F,F,650278000000,35166
9/4/2025,10:16:07 AM,SPY,SWEEP,400,3.5,B,PUT,632,643.69,140000,9/19/2025,WHITE,0.16,15,F,ETF,None,F,F,650278000000,4230
9/4/2025,10:15:35 AM,SPY,SWEEP,118,5.87,B,PUT,646,643.56,69266,9/15/2025,YELLOW,0.11,11,F,ETF,None,F,F,650278000000,0
9/4/2025,10:15:29 AM,SPY,SWEEP,310,9.7,A,PUT,640,643.5818,300700,10/17/2025,WHITE,0.14,43,F,ETF,None,F,F,650278000000,37505
9/4/2025,10:15:28 AM,SPY,BLOCK,77,1.49,B,CALL,655,643.5818,11473,9/17/2025,YELLOW,0.11,13,F,ETF,None,F,F,650278000000,0
9/4/2025,10:15:22 AM,SPY,SWEEP,840,1.201,AA,PUT,644,643.76,100875,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,10:15:14 AM,SPY,BLOCK,100,1.43,B,PUT,639,643.85,14300,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:15:06 AM,SPY,SWEEP,295,0.73,B,PUT,632,643.86,21535,9/9/2025,YELLOW,0.15,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:14:41 AM,SPY,BLOCK,200,2.85,A,PUT,644,643.96,57000,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:14:06 AM,SPY,SWEEP,200,6.15,B,PUT,600,644.19,123000,11/21/2025,WHITE,0.19,78,F,ETF,None,F,F,650278000000,16283
9/4/2025,10:13:58 AM,SPY,SWEEP,504,2.65,BB,CALL,644,644.14,133556,9/5/2025,MAGENTA,0.19,1,F,ETF,None,F,T,650278000000,6660
9/4/2025,10:13:55 AM,SPY,SWEEP,104,2.11,A,CALL,646,644.1,21944,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:12:59 AM,SPY,BLOCK,100,2.62,B,PUT,644,644.49,26200,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:12:49 AM,SPY,SWEEP,244,5.343,AA,CALL,650,644.445,130370,9/30/2025,WHITE,0.11,26,F,ETF,None,F,F,650278000000,15818
9/4/2025,10:12:47 AM,SPY,SWEEP,164,0.74,B,PUT,633,644.408,12136,9/9/2025,YELLOW,0.14,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:12:42 AM,SPY,BLOCK,200,16.28,B,PUT,640,644.408,325600,12/19/2025,WHITE,0.15,106,F,ETF,None,F,F,650278000000,13353
9/4/2025,10:12:22 AM,SPY,SWEEP,952,1.275,BB,PUT,641,644.4096,121339,9/5/2025,MAGENTA,0.2,1,F,ETF,None,F,T,650278000000,6482
9/4/2025,10:11:45 AM,SPY,SWEEP,204,0.91,B,CALL,649,644.05,18564,9/8/2025,YELLOW,0.1,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:11:35 AM,SPY,SWEEP,101,2.99,A,CALL,646,644.08,30199,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:11:07 AM,SPY,BLOCK,1700,2.41,B,PUT,644,644.06,409700,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,3572
9/4/2025,10:10:57 AM,SPY,SWEEP,85,4.08,A,CALL,644,643.93,34680,9/10/2025,YELLOW,0.12,6,F,ETF,None,F,F,650278000000,0
9/4/2025,10:10:57 AM,SPY,SWEEP,103,1.57,A,PUT,638,643.9284,16171,9/9/2025,YELLOW,0.13,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:10:41 AM,SPY,BLOCK,100,12.37,B,PUT,635,643.875,123700,11/21/2025,WHITE,0.15,78,F,ETF,None,F,F,650278000000,12933
9/4/2025,10:10:30 AM,SPY,BLOCK,166,0.73,B,PUT,632,643.858,12118,9/9/2025,YELLOW,0.15,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:10:18 AM,SPY,BLOCK,109,20.29,A,CALL,650,643.86,221161,12/31/2025,WHITE,0.15,118,F,ETF,None,F,F,650278000000,3021
9/4/2025,10:10:01 AM,SPY,SWEEP,816,1.449,A,PUT,641,643.87,118240,9/5/2025,WHITE,0.2,1,F,ETF,None,F,T,650278000000,6482
9/4/2025,10:09:54 AM,SPY,BLOCK,300,3.76,B,CALL,652,643.8675,112800,9/26/2025,WHITE,0.11,22,F,ETF,None,F,F,650278000000,10172
9/4/2025,10:09:49 AM,SPY,SWEEP,250,11.4,B,PUT,645,643.856,285011,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,10:08:30 AM,SPY,BLOCK,89,1.32,B,CALL,656,644.03,11748,9/17/2025,YELLOW,0.11,13,F,ETF,None,F,F,650278000000,0
9/4/2025,10:08:01 AM,SPY,BLOCK,247,7.32,B,PUT,641,644.162,180804,9/30/2025,WHITE,0.13,26,F,ETF,None,F,F,650278000000,10318
9/4/2025,10:07:51 AM,SPY,SWEEP,132,1.72,B,PUT,629,644.05,22704,9/16/2025,YELLOW,0.15,12,F,ETF,None,F,F,650278000000,0
9/4/2025,10:07:49 AM,SPY,SWEEP,500,2.83,A,PUT,645,644.01,141500,9/5/2025,MAGENTA,0.17,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,10:07:31 AM,SPY,SWEEP,719,39.632,BB,PUT,645,644.175,2849546,12/18/2026,YELLOW,0.16,470,F,ETF,None,F,F,650278000000,203
9/4/2025,10:07:31 AM,SPY,SWEEP,100,2.78,B,PUT,644,644.17,27800,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:07:29 AM,SPY,BLOCK,214,7.34,B,PUT,641,644.1716,157076,9/30/2025,WHITE,0.13,26,F,ETF,None,F,F,650278000000,10318
9/4/2025,10:07:17 AM,SPY,SWEEP,334,7.34,,PUT,641,644.07,245156,9/30/2025,WHITE,0.13,26,F,ETF,None,F,F,650278000000,10318
9/4/2025,10:07:10 AM,SPY,BLOCK,506,7.365,BB,PUT,641,644.09,372693,9/30/2025,WHITE,0.13,26,F,ETF,None,F,F,650278000000,10318
9/4/2025,10:07:06 AM,SPY,BLOCK,262,7.37,B,PUT,641,644.05,193094,9/30/2025,WHITE,0.13,26,F,ETF,None,F,F,650278000000,10318
9/4/2025,10:07:05 AM,SPY,SWEEP,252,11.316,BB,PUT,645,644.04,285154,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,10:06:54 AM,SPY,BLOCK,378,7.38,B,PUT,641,644.06,278964,9/30/2025,WHITE,0.13,26,F,ETF,None,F,F,650278000000,10318
9/4/2025,10:06:53 AM,SPY,BLOCK,146,0.72,B,PUT,632,644.05,10512,9/9/2025,YELLOW,0.15,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:06:32 AM,SPY,SWEEP,101,3.25,AA,PUT,644,644.06,32829,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:05:57 AM,SPY,SWEEP,250,11.316,BB,PUT,645,644.0216,282894,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,10:05:42 AM,SPY,SWEEP,1147,1.1,BB,PUT,644,644.03,126176,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,10:05:37 AM,SPY,SWEEP,201,0.59,A,PUT,633,643.9,11859,9/8/2025,YELLOW,0.14,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:05:32 AM,SPY,BLOCK,125,2.61,A,CALL,648,643.89,32625,9/11/2025,YELLOW,0.12,7,F,ETF,None,F,F,650278000000,0
9/4/2025,10:05:21 AM,SPY,SWEEP,1149,1.101,AA,PUT,644,643.965,126561,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,10:05:20 AM,SPY,SWEEP,173,0.66,A,PUT,634,643.96,11418,9/8/2025,YELLOW,0.14,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:05:03 AM,SPY,SWEEP,131,2.81,,PUT,644,644.045,36811,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:04:55 AM,SPY,SWEEP,711,1.601,AA,PUT,645,644.0401,113841,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3685
9/4/2025,10:04:28 AM,SPY,SWEEP,79,1.7,A,CALL,648,644.06,13430,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:04:25 AM,SPY,SWEEP,500,2.78,A,PUT,643,644.135,139000,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:04:14 AM,SPY,SWEEP,1120,0.978,BB,PUT,644,644.26,109557,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,10:03:50 AM,SPY,SWEEP,105,3.15,A,PUT,644,644.26,33070,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:03:41 AM,SPY,SWEEP,122,5.06,B,PUT,648,644.3,61732,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,10:03:39 AM,SPY,SWEEP,501,2.217,B,PUT,644,644.37,111051,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,3572
9/4/2025,10:03:33 AM,SPY,BLOCK,100,11.6,A,PUT,641,644.3086,116000,10/31/2025,WHITE,0.14,57,F,ETF,None,F,F,650278000000,941
9/4/2025,10:03:27 AM,SPY,BLOCK,125,29.45,A,PUT,625,644.48,368125,9/18/2026,WHITE,0.17,379,F,ETF,None,F,F,650278000000,1051
9/4/2025,10:02:42 AM,SPY,BLOCK,76,1.41,B,PUT,627,644.56,10716,9/16/2025,YELLOW,0.15,12,F,ETF,None,F,F,650278000000,0
9/4/2025,10:02:29 AM,SPY,SWEEP,1698,1.416,BB,CALL,644,644.47,240480,9/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,650278000000,7306
9/4/2025,10:02:24 AM,SPY,SWEEP,75,2.561,A,PUT,644,644.5121,19205,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:02:12 AM,SPY,BLOCK,159,0.93,B,PUT,624,644.81,14787,9/15/2025,YELLOW,0.16,11,F,ETF,None,F,F,650278000000,0
9/4/2025,10:01:19 AM,SPY,SWEEP,1700,1.986,AA,PUT,644,644.83,337700,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,3572
9/4/2025,10:01:04 AM,SPY,SWEEP,124,2.45,B,CALL,646,644.88,30380,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,10:00:51 AM,SPY,BLOCK,100,5.25,,PUT,650,644.8,52500,9/4/2025,YELLOW,0.1,1,F,ETF,None,F,T,650278000000,57
9/4/2025,10:00:23 AM,SPY,BLOCK,712,1.673,AA,PUT,643,644.69,119116,9/5/2025,MAGENTA,0.18,1,F,ETF,None,F,T,650278000000,6538
9/4/2025,10:00:02 AM,SPY,SWEEP,2603,0.999,BB,CALL,645,644.91,260095,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,16035
9/4/2025,9:59:58 AM,SPY,BLOCK,200,6.7,B,CALL,655,644.755,134000,10/17/2025,WHITE,0.12,43,F,ETF,None,F,F,650278000000,18502
9/4/2025,9:59:07 AM,SPY,SWEEP,2521,0.16,A,CALL,661,645.02,40336,9/12/2025,YELLOW,0.09,8,F,ETF,None,F,F,650278000000,1573
9/4/2025,9:58:52 AM,SPY,SWEEP,13768,0.11,A,CALL,658,645.0101,151448,9/10/2025,YELLOW,0.09,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:57:56 AM,SPY,BLOCK,100,18.0,B,PUT,657,645.1346,180000,10/31/2025,YELLOW,0.12,57,F,ETF,None,F,F,650278000000,76
9/4/2025,9:56:51 AM,SPY,BLOCK,90,6.24,B,CALL,644,645.09,56160,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:56:36 AM,SPY,SWEEP,824,1.53,A,CALL,650,644.935,126072,9/10/2025,WHITE,0.1,6,F,ETF,None,F,F,650278000000,4326
9/4/2025,9:56:36 AM,SPY,SWEEP,396,1.92,A,CALL,649,644.935,76032,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:56:36 AM,SPY,SWEEP,408,2.36,A,CALL,648,644.935,96288,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:56:20 AM,SPY,SWEEP,179,3.69,A,PUT,646,644.78,66051,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:56:17 AM,SPY,BLOCK,500,1.51,A,PUT,639,644.88,75500,9/9/2025,YELLOW,0.13,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:56:11 AM,SPY,SWEEP,1511,2.0,B,PUT,641,644.82,302200,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:56:11 AM,SPY,SWEEP,1758,1.76,B,PUT,640,644.82,309408,9/9/2025,WHITE,0.12,5,F,ETF,None,F,F,650278000000,5058
9/4/2025,9:55:30 AM,SPY,BLOCK,100,14.85,A,PUT,643,645.015,148500,11/28/2025,WHITE,0.14,85,F,ETF,None,F,F,650278000000,168
9/4/2025,9:55:08 AM,SPY,BLOCK,210,3.84,,PUT,644,644.88,80640,9/11/2025,YELLOW,0.12,7,F,ETF,None,F,F,650278000000,0
9/4/2025,9:54:40 AM,SPY,SWEEP,1300,0.84,A,PUT,644,644.78,109200,9/4/2025,MAGENTA,0.09,1,F,ETF,None,F,T,650278000000,3255
9/4/2025,9:54:38 AM,SPY,BLOCK,100,2.39,A,PUT,636,644.74,23900,9/15/2025,YELLOW,0.13,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:53:47 AM,SPY,BLOCK,183,5.91,B,PUT,625,644.86,108153,10/17/2025,WHITE,0.16,43,F,ETF,None,F,F,650278000000,40668
9/4/2025,9:53:38 AM,SPY,SWEEP,100,224.575,B,CALL,425,644.765,2245750,12/31/2025,WHITE,0.46,118,F,ETF,None,F,F,650278000000,131
9/4/2025,9:53:38 AM,SPY,SWEEP,1192,1.22,B,PUT,645,644.7682,145436,9/4/2025,MAGENTA,0.08,1,F,ETF,None,F,T,650278000000,3685
9/4/2025,9:53:11 AM,SPY,BLOCK,210,3.85,A,PUT,644,644.8718,80850,9/11/2025,YELLOW,0.12,7,F,ETF,None,F,F,650278000000,0
9/4/2025,9:53:06 AM,SPY,BLOCK,91,1.63,,PUT,626,644.87,14833,9/17/2025,YELLOW,0.16,13,F,ETF,None,F,F,650278000000,0
9/4/2025,9:52:29 AM,SPY,BLOCK,80,6.2,A,CALL,644,644.91,49600,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:52:04 AM,SPY,BLOCK,92,1.61,B,PUT,626,645.07,14812,9/17/2025,YELLOW,0.16,13,F,ETF,None,F,F,650278000000,0
9/4/2025,9:51:32 AM,SPY,SWEEP,4000,2.405,AA,PUT,638,645.12,962173,9/12/2025,YELLOW,0.14,8,F,ETF,None,F,F,650278000000,2743
9/4/2025,9:51:13 AM,SPY,SWEEP,80,6.25,B,CALL,644,645.09,50000,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:50:34 AM,SPY,SWEEP,200,1.94,B,CALL,649,644.9475,38800,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:50:32 AM,SPY,SWEEP,78,2.85,BB,PUT,644,644.94,22230,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:50:32 AM,SPY,BLOCK,108,1.26,,PUT,622,644.95,13608,9/17/2025,YELLOW,0.17,13,F,ETF,None,F,F,650278000000,0
9/4/2025,9:49:39 AM,SPY,SWEEP,200,1.87,A,CALL,649,644.76,37400,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:49:28 AM,SPY,BLOCK,80,6.05,B,CALL,644,644.6801,48400,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:49:02 AM,SPY,SWEEP,137,0.84,A,CALL,651,644.61,11508,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:49:01 AM,SPY,BLOCK,200,1.11,,CALL,651,644.595,22200,9/10/2025,YELLOW,0.1,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:48:17 AM,SPY,SWEEP,200,1.214,B,CALL,651,645.01,24273,9/10/2025,YELLOW,0.1,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:48:01 AM,SPY,BLOCK,80,6.32,A,CALL,644,645.13,50560,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:47:28 AM,SPY,SWEEP,151,2.28,B,PUT,639,645.22,34429,9/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,650278000000,0
9/4/2025,9:46:52 AM,SPY,BLOCK,6000,8.29,,CALL,700,644.989,4974000,3/20/2026,ORANGE,0,197,F,ETF,None,F,F,650278000000,16082
9/4/2025,9:46:52 AM,SPY,BLOCK,3000,17.76,,CALL,675,644.989,5328000,3/20/2026,ORANGE,0,197,F,ETF,None,F,F,650278000000,1409
9/4/2025,9:46:49 AM,SPY,BLOCK,3000,23.32,,CALL,650,645.005,6996000,1/16/2026,ORANGE,0,134,F,ETF,None,F,F,650278000000,32898
9/4/2025,9:46:49 AM,SPY,BLOCK,6000,10.25,,CALL,675,645.005,6150000,1/16/2026,ORANGE,0,134,F,ETF,None,F,F,650278000000,13770
9/4/2025,9:46:17 AM,SPY,BLOCK,80,6.16,,CALL,644,644.92,49280,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:46:12 AM,SPY,BLOCK,150,2.39,A,PUT,639,644.93,35850,9/11/2025,YELLOW,0.14,7,F,ETF,None,F,F,650278000000,0
9/4/2025,9:46:08 AM,SPY,BLOCK,100,1.85,B,PUT,642,644.92,18500,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:45:23 AM,SPY,BLOCK,100,1.75,,PUT,642,645.2,17500,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:45:04 AM,SPY,BLOCK,80,6.28,A,CALL,644,645.11,50240,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:44:54 AM,SPY,SWEEP,100,210.015,B,CALL,440,645.0394,2100150,12/19/2025,WHITE,0.46,106,F,ETF,None,F,F,650278000000,1651
9/4/2025,9:44:16 AM,SPY,SWEEP,82,5.6,BB,PUT,647,644.89,45922,9/15/2025,YELLOW,0.1,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:43:40 AM,SPY,BLOCK,100,3.71,A,CALL,644,645.07,37100,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:43:30 AM,SPY,BLOCK,100,3.69,B,CALL,644,644.93,36900,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:43:25 AM,SPY,SWEEP,276,33.1,B,CALL,695,644.96,913560,12/18/2026,WHITE,0.16,470,F,ETF,None,F,F,650278000000,1565
9/4/2025,9:43:07 AM,SPY,BLOCK,100,15.7,A,CALL,650,644.92,157000,11/21/2025,WHITE,0.14,78,F,ETF,None,F,F,650278000000,6750
9/4/2025,9:42:07 AM,SPY,BLOCK,100,10.89,A,PUT,639,644.78,108900,10/31/2025,WHITE,0.14,57,F,ETF,None,F,F,650278000000,599
9/4/2025,9:42:02 AM,SPY,SWEEP,500,7.37,A,PUT,610,644.77,368500,11/21/2025,WHITE,0.18,78,F,ETF,None,F,F,650278000000,21624
9/4/2025,9:41:46 AM,SPY,SWEEP,100,1.98,B,PUT,632,644.81,19800,9/16/2025,YELLOW,0.14,12,F,ETF,None,F,F,650278000000,0
9/4/2025,9:41:34 AM,SPY,BLOCK,90,6.1,B,CALL,644,644.7993,54900,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:41:01 AM,SPY,BLOCK,100,11.34,B,PUT,641,645.15,113400,10/31/2025,WHITE,0.14,57,F,ETF,None,F,F,650278000000,941
9/4/2025,9:40:41 AM,SPY,BLOCK,80,6.0,A,CALL,643,645.02,48000,9/11/2025,YELLOW,0.13,7,F,ETF,None,F,F,650278000000,0
9/4/2025,9:40:29 AM,SPY,SWEEP,200,6.87,B,CALL,639,644.885,137400,9/5/2025,WHITE,0.23,1,F,ETF,None,F,T,650278000000,2272
9/4/2025,9:40:12 AM,SPY,SWEEP,110,4.17,A,CALL,644,644.872,45870,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:40:11 AM,SPY,SWEEP,100,3.64,B,CALL,644,644.83,36400,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:40:05 AM,SPY,SWEEP,200,6.779,A,CALL,639,644.775,135576,9/5/2025,WHITE,0.23,1,F,ETF,None,F,T,650278000000,2272
9/4/2025,9:39:34 AM,SPY,SWEEP,100,3.59,A,CALL,644,644.755,35900,9/8/2025,YELLOW,0.12,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:38:33 AM,SPY,SWEEP,400,2.605,AA,PUT,644,644.63,104200,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:38:26 AM,SPY,SWEEP,200,12.57,B,CALL,750,644.76,251400,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,9:38:01 AM,SPY,SWEEP,250,10.999,A,PUT,645,644.78,274971,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,9:37:54 AM,SPY,BLOCK,500,4.07,B,CALL,652,644.81,203500,9/26/2025,WHITE,0.11,22,F,ETF,None,F,F,650278000000,10172
9/4/2025,9:37:42 AM,SPY,SWEEP,300,4.3,A,PUT,649,644.8199,129000,9/4/2025,YELLOW,0.1,1,F,ETF,None,F,T,650278000000,222
9/4/2025,9:37:37 AM,SPY,SWEEP,80,6.12,A,CALL,644,644.8,48960,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:37:22 AM,SPY,BLOCK,200,12.62,,CALL,750,644.91,252400,12/18/2026,WHITE,0.14,470,F,ETF,None,F,F,650278000000,10814
9/4/2025,9:37:21 AM,SPY,SWEEP,250,10.95,A,PUT,645,644.91,273750,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,9:37:16 AM,SPY,BLOCK,202,5.0,,PUT,640,644.908,101002,9/19/2025,WHITE,0.14,15,F,ETF,None,F,F,650278000000,34556
9/4/2025,9:37:02 AM,SPY,SWEEP,100,2.46,B,PUT,644,645.02,24600,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:36:48 AM,SPY,SWEEP,1100,2.24,B,PUT,642,644.948,246400,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:36:43 AM,SPY,BLOCK,250,10.89,A,PUT,645,644.99,272250,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,9:36:37 AM,SPY,SWEEP,1680,1.76,B,PUT,640,644.96,295675,9/9/2025,WHITE,0.13,5,F,ETF,None,F,F,650278000000,5058
9/4/2025,9:36:37 AM,SPY,SWEEP,356,2.0,B,PUT,641,644.96,71200,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:36:18 AM,SPY,SWEEP,121,10.76,B,PUT,645,645.1283,130196,10/17/2025,WHITE,0.13,43,F,ETF,None,F,F,650278000000,10400
9/4/2025,9:36:17 AM,SPY,SWEEP,504,2.3,BB,PUT,645,645.22,115924,9/5/2025,WHITE,0.18,1,F,ETF,None,F,T,650278000000,5614
9/4/2025,9:35:38 AM,SPY,BLOCK,87,2.66,A,CALL,647,645.275,23142,9/9/2025,YELLOW,0.11,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:35:24 AM,SPY,BLOCK,180,11.5,A,CALL,651,645.18,207000,10/31/2025,WHITE,0.13,57,F,ETF,None,F,F,650278000000,556
9/4/2025,9:35:17 AM,SPY,BLOCK,80,6.24,A,CALL,644,645.25,49920,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:35:07 AM,SPY,SWEEP,290,5.153,AA,CALL,645,645.075,149443,9/12/2025,WHITE,0.13,8,F,ETF,None,F,F,650278000000,5251
9/4/2025,9:35:06 AM,SPY,SWEEP,266,0.69,A,CALL,653,645.06,18354,9/10/2025,YELLOW,0.1,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:34:46 AM,SPY,SWEEP,205,2.5,BB,PUT,644,644.8958,51253,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:34:36 AM,SPY,SWEEP,215,13.0,B,PUT,650,644.82,279500,10/17/2025,WHITE,0.12,43,F,ETF,None,F,F,650278000000,6327
9/4/2025,9:34:21 AM,SPY,SWEEP,200,1.82,B,CALL,649,644.7375,36400,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:33:54 AM,SPY,BLOCK,120,0.84,B,CALL,651,644.595,10080,9/9/2025,YELLOW,0.1,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:33:44 AM,SPY,BLOCK,100,2.6,A,PUT,644,644.63,26000,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:33:24 AM,SPY,SWEEP,500,2.68,A,PUT,643,644.625,134000,9/9/2025,YELLOW,0.12,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:33:21 AM,SPY,SWEEP,500,2.93,B,PUT,630,644.63,146500,9/19/2025,WHITE,0.16,15,F,ETF,None,F,F,650278000000,103864
9/4/2025,9:33:17 AM,SPY,BLOCK,500,2.94,B,PUT,630,644.61,147000,9/19/2025,WHITE,0.16,15,F,ETF,None,F,F,650278000000,103864
9/4/2025,9:33:17 AM,SPY,BLOCK,214,0.75,B,PUT,627,644.5894000000001,16050,9/11/2025,YELLOW,0.16,7,F,ETF,None,F,F,650278000000,0
9/4/2025,9:33:04 AM,SPY,SWEEP,196,1.79,B,CALL,649,644.6,35084,9/10/2025,YELLOW,0.11,6,F,ETF,None,F,F,650278000000,0
9/4/2025,9:32:56 AM,SPY,BLOCK,100,2.7,B,PUT,644,644.525,27000,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:32:42 AM,SPY,BLOCK,210,0.59,B,PUT,631,644.3620000000001,12390,9/9/2025,YELLOW,0.15,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:32:17 AM,SPY,BLOCK,200,5.72,B,CALL,640,644.37,114400,9/5/2025,WHITE,0.23,1,F,ETF,None,F,T,650278000000,5496
9/4/2025,9:32:03 AM,SPY,BLOCK,100,2.74,B,PUT,644,644.33,27400,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:32:00 AM,SPY,SWEEP,2401,0.72,B,PUT,638,644.27,172875,9/5/2025,WHITE,0.21,1,F,ETF,None,F,T,650278000000,7634
9/4/2025,9:31:53 AM,SPY,BLOCK,96,1.47,B,PUT,638,644.4300000000001,14112,9/9/2025,YELLOW,0.13,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:31:53 AM,SPY,BLOCK,80,5.92,A,CALL,644,644.4112,47360,9/15/2025,YELLOW,0.12,11,F,ETF,None,F,F,650278000000,0
9/4/2025,9:31:49 AM,SPY,BLOCK,100,2.67,,PUT,644,644.39,26700,9/8/2025,YELLOW,0.11,4,F,ETF,None,F,F,650278000000,0
9/4/2025,9:31:06 AM,SPY,SWEEP,2193,0.649,B,PUT,637,644.5105,142301,9/5/2025,WHITE,0.23,1,F,ETF,None,F,T,650278000000,8918
9/4/2025,9:30:58 AM,SPY,SWEEP,2479,1.05,B,PUT,635,644.5273,260295,9/9/2025,WHITE,0.14,5,F,ETF,None,F,F,650278000000,4706
9/4/2025,9:30:49 AM,SPY,SWEEP,653,1.37,B,PUT,637,644.36,89461,9/9/2025,YELLOW,0.14,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:30:49 AM,SPY,SWEEP,785,1.21,B,PUT,636,644.36,94985,9/9/2025,YELLOW,0.14,5,F,ETF,None,F,F,650278000000,0
9/4/2025,9:30:42 AM,SPY,SWEEP,1834,0.999,BB,PUT,639,644.19,183216,9/5/2025,WHITE,0.22,1,F,ETF,None,F,T,650278000000,6784
9/4/2025,9:30:41 AM,SPY,SWEEP,1605,0.69,B,PUT,637,644.188,110745,9/5/2025,WHITE,0.23,1,F,ETF,None,F,T,650278000000,8918
9/4/2025,9:30:16 AM,SPY,BLOCK,500,2.63,A,PUT,638,644.32,131500,9/12/2025,WHITE,0.14,8,F,ETF,None,F,F,650278000000,2743
9/3/2025,4:11:41 PM,SPY,SWEEP,2000,4.41,A,PUT,612,643.75,882000,10/17/2025,YELLOW,0.18,44,F,ETF,None,F,F,657745000000,422
9/3/2025,4:10:55 PM,SPY,SWEEP,201,5.7,A,PUT,649,643.6999,114571,9/5/2025,WHITE,0.11,2,F,ETF,None,F,T,657745000000,3730
9/3/2025,4:08:10 PM,SPY,SWEEP,2426,0.72,B,PUT,641,643.7518,174672,9/4/2025,YELLOW,0.13,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,4:07:15 PM,SPY,SWEEP,167,32.67,B,CALL,695,643.79,545589,12/18/2026,WHITE,0.16,471,F,ETF,None,F,F,657745000000,1379
9/3/2025,4:07:09 PM,SPY,BLOCK,100,13.35,B,CALL,647,643.81,133500,10/31/2025,WHITE,0.14,58,F,ETF,None,F,F,657745000000,778
9/3/2025,4:05:05 PM,SPY,BLOCK,150,13.95,B,PUT,640,643.72,209250,11/21/2025,WHITE,0.14,79,F,ETF,None,F,F,657745000000,5574
9/3/2025,4:04:59 PM,SPY,SWEEP,500,3.4,A,PUT,620,643.74,170000,9/30/2025,WHITE,0.17,27,F,ETF,None,F,F,657745000000,41048
9/3/2025,4:04:36 PM,SPY,BLOCK,500,3.38,A,PUT,620,643.83,169000,9/30/2025,WHITE,0.17,27,F,ETF,None,F,F,657745000000,41048
9/3/2025,4:04:29 PM,SPY,SWEEP,807,1.437,AA,CALL,644,643.8099,115963,9/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,657745000000,2920
9/3/2025,4:04:29 PM,SPY,SWEEP,3549,0.31,A,CALL,647,643.8099,110017,9/4/2025,YELLOW,0.1,1,F,ETF,None,F,T,657745000000,2547
9/3/2025,4:04:26 PM,SPY,BLOCK,205,8.9,A,CALL,650,643.8,182450,10/17/2025,WHITE,0.12,44,F,ETF,None,F,F,657745000000,18995
9/3/2025,4:03:59 PM,SPY,BLOCK,90,11.32,A,PUT,630,643.68,101880,11/21/2025,WHITE,0.16,79,F,ETF,None,F,F,657745000000,14460
9/3/2025,4:02:56 PM,SPY,SWEEP,500,2.68,B,CALL,641,643.73,134000,9/3/2025,MAGENTA,0,1,F,ETF,None,F,T,657745000000,4706
9/3/2025,4:02:34 PM,SPY,BLOCK,400,9.9,B,PUT,640,643.72,396000,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,4:01:44 PM,SPY,SWEEP,4501,0.75,A,CALL,643,643.72,337575,9/3/2025,MAGENTA,0,1,F,ETF,None,F,T,657745000000,20073
9/3/2025,4:00:47 PM,SPY,SWEEP,170,0.67,A,CALL,660,643.81,11390,9/17/2025,YELLOW,0.1,14,F,ETF,None,F,F,657745000000,0
9/3/2025,4:00:36 PM,SPY,SWEEP,364,0.33,A,CALL,660,643.83,12012,9/15/2025,YELLOW,0.09,12,F,ETF,None,F,F,657745000000,209
9/3/2025,4:00:30 PM,SPY,BLOCK,109,25.3,B,CALL,660,643.82,275770,3/20/2026,WHITE,0.16,198,F,ETF,None,F,F,657745000000,5234
9/3/2025,4:00:06 PM,SPY,BLOCK,109,25.23,B,CALL,660,643.66,275007,3/20/2026,WHITE,0.16,198,F,ETF,None,F,F,657745000000,5234
9/3/2025,4:00:06 PM,SPY,BLOCK,140,15.42,B,PUT,605,643.68,215880,3/20/2026,WHITE,0.18,198,F,ETF,None,F,F,657745000000,2870
9/3/2025,4:00:01 PM,SPY,BLOCK,3141,1.59,B,PUT,615,643.65,499419,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,4:00:00 PM,SPY,SWEEP,174,5.76,A,CALL,672,643.67,100224,11/28/2025,WHITE,0.12,86,F,ETF,None,F,F,657745000000,224
9/3/2025,3:59:59 PM,SPY,BLOCK,859,1.59,B,PUT,615,643.67,136581,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,3:59:58 PM,SPY,BLOCK,600,3.9,A,CALL,655,643.68,234000,10/3/2025,YELLOW,0.11,30,F,ETF,None,F,F,657745000000,570
9/3/2025,3:59:55 PM,SPY,BLOCK,402,3.9,A,CALL,642,643.7,156777,9/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,657745000000,3594
9/3/2025,3:59:55 PM,SPY,SWEEP,168,6.82,B,PUT,585,643.52,114576,12/19/2025,WHITE,0.21,107,F,ETF,None,F,F,657745000000,9167
9/3/2025,3:59:52 PM,SPY,BLOCK,80,8.5,B,CALL,648,643.56,68000,10/10/2025,YELLOW,0.12,37,F,ETF,None,F,F,657745000000,68
9/3/2025,3:59:45 PM,SPY,SWEEP,300,5.36,B,CALL,638,643.47,160800,9/3/2025,MAGENTA,0,1,F,ETF,None,F,T,657745000000,5003
9/3/2025,3:59:15 PM,SPY,SWEEP,250,8.66,B,PUT,600,643.255,216500,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,3:59:15 PM,SPY,SWEEP,1154,1.1,B,PUT,642,643.235,126952,9/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,657745000000,1409
9/3/2025,3:59:10 PM,SPY,BLOCK,200,7.8,A,CALL,640,643.25,156000,9/12/2025,WHITE,0.15,9,F,ETF,None,F,F,657745000000,10315
9/3/2025,3:59:08 PM,SPY,BLOCK,205,7.22,B,PUT,639,643.27,148010,9/30/2025,WHITE,0.14,27,F,ETF,None,F,F,657745000000,2167
9/3/2025,3:58:59 PM,SPY,SWEEP,2454,0.41,A,PUT,638,643.14,100614,9/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,657745000000,4386
9/3/2025,3:58:33 PM,SPY,SWEEP,318,6.92,A,PUT,585,643.0547,220056,12/19/2025,WHITE,0.21,107,F,ETF,None,F,F,657745000000,9167
9/3/2025,3:58:05 PM,SPY,SWEEP,180,9.02,A,CALL,634,643.0116,162360,9/3/2025,MAGENTA,0,1,F,ETF,None,F,T,657745000000,657
9/3/2025,3:57:41 PM,SPY,SWEEP,1171,0.882,B,PUT,641,643.19,103333,9/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,3:57:23 PM,SPY,SWEEP,180,8.18,A,CALL,635,643.1993,147240,9/3/2025,WHITE,0,1,F,ETF,None,F,T,657745000000,4661
9/3/2025,3:56:27 PM,SPY,SWEEP,667,2.29,B,CALL,642,643.06,152744,9/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,1865
9/3/2025,3:56:22 PM,SPY,BLOCK,1004,1.19,B,PUT,642,643.0181,119484,9/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,657745000000,1409
9/3/2025,3:56:19 PM,SPY,BLOCK,206,5.54,B,PUT,629,643.035,114124,10/3/2025,WHITE,0.16,30,F,ETF,None,F,F,657745000000,350
9/3/2025,3:56:07 PM,SPY,SWEEP,119,12.04,B,PUT,620,643.15,143276,12/19/2025,WHITE,0.17,107,F,ETF,None,F,F,657745000000,26178
9/3/2025,3:56:07 PM,SPY,BLOCK,187,7.79,B,PUT,545,643.13,145673,3/20/2026,WHITE,0.23,198,F,ETF,None,F,F,657745000000,6296
9/3/2025,3:56:04 PM,SPY,SWEEP,227,8.159,AA,CALL,635,643.105,185212,9/3/2025,WHITE,0.11,1,F,ETF,None,F,T,657745000000,4661
9/3/2025,3:56:00 PM,SPY,SWEEP,144,7.7,B,CALL,645,642.9116,110880,9/30/2025,WHITE,0.12,27,F,ETF,None,F,F,657745000000,6171
9/3/2025,3:55:34 PM,SPY,BLOCK,100,10.05,,PUT,640,643.185,100500,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,3:55:33 PM,SPY,SWEEP,160,10.238,AA,CALL,633,643.1901,163800,9/3/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,365
9/3/2025,3:55:22 PM,SPY,BLOCK,456,2.59,B,PUT,640,643.225,118099,9/9/2025,MAGENTA,0.12,6,F,ETF,None,F,F,657745000000,3797
9/3/2025,3:55:03 PM,SPY,BLOCK,112,8.95,B,CALL,643,643.23,100240,9/30/2025,WHITE,0.12,27,F,ETF,None,F,F,657745000000,953
9/3/2025,3:54:49 PM,SPY,SWEEP,4570,0.25,BB,CALL,643,642.945,114252,9/3/2025,MAGENTA,0.02,1,F,ETF,None,F,T,657745000000,20073
9/3/2025,3:54:08 PM,SPY,BLOCK,200,7.18,A,PUT,500,642.965,143600,6/18/2026,WHITE,0.25,288,F,ETF,None,F,F,657745000000,15854
9/3/2025,3:52:55 PM,SPY,SWEEP,253,4.15,A,CALL,660,642.982,104995,10/17/2025,WHITE,0.11,44,F,ETF,None,F,F,657745000000,25465
9/3/2025,3:52:46 PM,SPY,SWEEP,250,11.97,A,PUT,645,642.94,299250,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,3:52:21 PM,SPY,BLOCK,200,5.6,A,CALL,643,642.93,112000,9/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,657745000000,2164
9/3/2025,3:52:20 PM,SPY,SWEEP,821,1.23,B,PUT,642,642.958,100983,9/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,1409
9/3/2025,3:52:01 PM,SPY,SWEEP,81,183.506,A,CALL,465,642.885,1486402,12/19/2025,WHITE,0.41,107,F,ETF,None,F,F,657745000000,1337
9/3/2025,3:51:42 PM,SPY,BLOCK,260,12.02,A,PUT,645,642.87,312510,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,3:51:24 PM,SPY,SWEEP,102,183.515,B,CALL,465,642.872,1871848,12/19/2025,WHITE,0.41,107,F,ETF,None,F,F,657745000000,1337
9/3/2025,3:51:00 PM,SPY,BLOCK,250,12.16,A,PUT,645,642.68,304000,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,3:50:54 PM,SPY,SWEEP,2136,0.95,AA,CALL,644,642.68,202919,9/4/2025,MAGENTA,0.11,1,F,ETF,None,F,T,657745000000,2920
9/3/2025,3:50:38 PM,SPY,SWEEP,200,5.811,B,CALL,648,642.68,116218,9/30/2025,WHITE,0.11,27,F,ETF,None,F,F,657745000000,20998
9/3/2025,3:50:30 PM,SPY,BLOCK,119,13.11,B,CALL,636,642.59,156009,9/26/2025,WHITE,0.14,23,F,ETF,None,F,F,657745000000,398
9/3/2025,3:50:30 PM,SPY,BLOCK,100,15.14,B,CALL,634,642.59,151400,9/30/2025,WHITE,0.14,27,F,ETF,None,F,F,657745000000,681
9/3/2025,3:50:30 PM,SPY,SWEEP,201,5.54,A,CALL,643,642.59,111354,9/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,657745000000,2164
9/3/2025,3:50:27 PM,SPY,BLOCK,3000,1.7,B,PUT,615,642.67,510000,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,3:50:02 PM,SPY,BLOCK,99,73.91,A,CALL,590,642.74,731709,2/27/2026,YELLOW,0.23,177,F,ETF,None,F,F,657745000000,3
9/3/2025,3:50:00 PM,SPY,BLOCK,99,73.76,A,CALL,590,642.7565,730224,2/27/2026,YELLOW,0.23,177,F,ETF,None,F,F,657745000000,3
9/3/2025,3:49:55 PM,SPY,SWEEP,198,77.115,,CALL,586,642.48,1526877,2/27/2026,YELLOW,0.23,177,F,ETF,None,F,F,657745000000,0
9/3/2025,3:49:48 PM,SPY,SWEEP,100,76.27,A,CALL,587,642.5,762700,2/27/2026,YELLOW,0.23,177,F,ETF,None,F,F,657745000000,0
9/3/2025,3:49:46 PM,SPY,SWEEP,200,75.418,A,CALL,588,642.4911,1508350,2/27/2026,YELLOW,0.23,177,F,ETF,None,F,F,657745000000,2
9/3/2025,3:49:02 PM,SPY,SWEEP,182,6.21,A,PUT,640,642.49,113022,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,31586
9/3/2025,3:48:10 PM,SPY,BLOCK,200,5.211,B,CALL,640,642.433,104218,9/8/2025,MAGENTA,0.13,5,F,ETF,None,F,F,657745000000,2425
9/3/2025,3:46:02 PM,SPY,SWEEP,166,6.79,A,CALL,645,642.23,112714,9/26/2025,WHITE,0.12,23,F,ETF,None,F,F,657745000000,931
9/3/2025,3:45:50 PM,SPY,BLOCK,105,17.25,B,PUT,640,642.315,181125,12/19/2025,WHITE,0.15,107,F,ETF,None,F,F,657745000000,13017
9/3/2025,3:45:31 PM,SPY,BLOCK,200,5.85,B,CALL,655,642.31,117000,10/17/2025,WHITE,0.12,44,F,ETF,None,F,F,657745000000,18075
9/3/2025,3:44:35 PM,SPY,SWEEP,121,11.0,B,PUT,650,642.25,133100,9/19/2025,WHITE,0.13,16,F,ETF,None,F,F,657745000000,9232
9/3/2025,3:43:34 PM,SPY,SWEEP,134,11.31,B,PUT,615,642.03,151554,12/19/2025,WHITE,0.17,107,F,ETF,None,F,F,657745000000,11997
9/3/2025,3:42:47 PM,SPY,SWEEP,997,1.03,AA,CALL,641,641.985,102721,9/3/2025,MAGENTA,0.02,1,F,ETF,None,F,T,657745000000,4706
9/3/2025,3:42:19 PM,SPY,SWEEP,176,6.5,A,PUT,640,641.87,114400,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,31586
9/3/2025,3:40:39 PM,SPY,BLOCK,85,12.7,B,CALL,642,641.85,107950,10/17/2025,MAGENTA,0.14,44,F,ETF,None,F,F,657745000000,576
9/3/2025,3:39:50 PM,SPY,SWEEP,200,6.12,A,PUT,630,641.82,122400,10/3/2025,WHITE,0.16,30,F,ETF,None,F,F,657745000000,1373
9/3/2025,3:34:35 PM,SPY,BLOCK,300,5.65,A,CALL,640,641.52,169500,9/10/2025,MAGENTA,0.13,7,F,ETF,None,F,F,657745000000,912
9/3/2025,3:31:10 PM,SPY,BLOCK,85,13.7,,CALL,640,641.2,116450,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,18675
9/3/2025,3:29:57 PM,SPY,SWEEP,7000,0.3,B,PUT,455,641.03,210000,10/17/2025,WHITE,0.43,44,F,ETF,None,F,F,657745000000,202142
9/3/2025,3:29:32 PM,SPY,SWEEP,200,8.17,B,PUT,630,641.05,163401,10/17/2025,WHITE,0.15,44,F,ETF,None,F,F,657745000000,67090
9/3/2025,3:29:20 PM,SPY,SWEEP,1000,1.03,A,PUT,639,641.029,103000,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,3371
9/3/2025,3:27:29 PM,SPY,BLOCK,500,5.34,B,PUT,642,641.1907,267000,9/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,657745000000,2690
9/3/2025,3:26:46 PM,SPY,BLOCK,250,4.61,B,PUT,640,641.12,115250,9/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,657745000000,5489
9/3/2025,3:26:28 PM,SPY,SWEEP,375,2.715,AA,PUT,643,641.0704,101811,9/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,657745000000,1582
9/3/2025,3:25:12 PM,SPY,BLOCK,120,9.56,A,CALL,642,641.08,114720,10/3/2025,MAGENTA,0.13,30,F,ETF,None,F,F,657745000000,184
9/3/2025,3:22:32 PM,SPY,SWEEP,174,17.12,A,PUT,540,640.98,297888,12/18/2026,WHITE,0.22,471,F,ETF,None,F,F,657745000000,2101
9/3/2025,3:22:32 PM,SPY,SWEEP,113,17.12,A,PUT,540,640.9675,193456,12/18/2026,WHITE,0.22,471,F,ETF,None,F,F,657745000000,2101
9/3/2025,3:21:52 PM,SPY,SWEEP,94,17.08,A,PUT,540,641.075,160552,12/18/2026,WHITE,0.22,471,F,ETF,None,F,F,657745000000,2101
9/3/2025,3:21:51 PM,SPY,SWEEP,84,17.08,A,PUT,540,641.08,143472,12/18/2026,WHITE,0.22,471,F,ETF,None,F,F,657745000000,2101
9/3/2025,3:20:39 PM,SPY,BLOCK,113,28.52,B,PUT,650,640.8899,322276,3/20/2026,WHITE,0.14,198,F,ETF,None,F,F,657745000000,1178
9/3/2025,3:20:19 PM,SPY,BLOCK,112,19.71,A,PUT,645,640.85,220752,12/19/2025,WHITE,0.14,107,F,ETF,None,F,F,657745000000,3425
9/3/2025,3:18:38 PM,SPY,BLOCK,800,2.95,B,CALL,639,640.75,236000,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,2996
9/3/2025,3:15:54 PM,SPY,BLOCK,200,6.82,B,PUT,580,640.87,136400,12/19/2025,WHITE,0.21,107,F,ETF,None,F,F,657745000000,27102
9/3/2025,3:14:46 PM,SPY,BLOCK,505,2.25,B,CALL,640,640.71,113630,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,3462
9/3/2025,3:13:12 PM,SPY,SWEEP,475,2.35,B,CALL,640,640.88,111625,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,3462
9/3/2025,3:13:09 PM,SPY,BLOCK,110,23.89,B,CALL,660,640.855,262790,3/20/2026,WHITE,0.16,198,F,ETF,None,F,F,657745000000,5234
9/3/2025,3:12:15 PM,SPY,BLOCK,100,19.74,A,PUT,645,640.8046,197400,12/19/2025,WHITE,0.14,107,F,ETF,None,F,F,657745000000,3425
9/3/2025,3:11:23 PM,SPY,BLOCK,400,3.04,A,PUT,643,640.67,121600,9/4/2025,MAGENTA,0.12,1,F,ETF,None,F,T,657745000000,1582
9/3/2025,3:11:22 PM,SPY,SWEEP,200,8.3,A,PUT,630,640.68,166000,10/17/2025,WHITE,0.15,44,F,ETF,None,F,F,657745000000,67090
9/3/2025,3:11:22 PM,SPY,BLOCK,150,8.4,A,PUT,649,640.68,126000,9/5/2025,WHITE,0.11,2,F,ETF,None,F,T,657745000000,3730
9/3/2025,3:10:37 PM,SPY,SWEEP,132,17.13,A,PUT,540,640.7858,226116,12/18/2026,WHITE,0.22,471,F,ETF,None,F,F,657745000000,2101
9/3/2025,3:10:10 PM,SPY,SWEEP,227,4.73,B,PUT,555,640.73,107371,12/19/2025,WHITE,0.24,107,F,ETF,None,F,F,657745000000,14674
9/3/2025,3:08:05 PM,SPY,BLOCK,150,8.27,B,PUT,649,640.86,124050,9/5/2025,WHITE,0.12,2,F,ETF,None,F,T,657745000000,3730
9/3/2025,3:07:37 PM,SPY,BLOCK,100,15.2,B,PUT,600,640.99,152000,3/20/2026,WHITE,0.19,198,F,ETF,None,F,F,657745000000,10436
9/3/2025,3:05:16 PM,SPY,SWEEP,993,9.214,BB,PUT,600,640.9901,914994,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,3:04:46 PM,SPY,SWEEP,398,7.34,,PUT,585,640.8701,292132,12/19/2025,WHITE,0.21,107,F,ETF,None,F,F,657745000000,9167
9/3/2025,3:04:17 PM,SPY,SWEEP,4316,0.23,A,PUT,610,640.8896,99268,9/10/2025,YELLOW,0.2,7,F,ETF,None,F,F,657745000000,873
9/3/2025,3:04:17 PM,SPY,SWEEP,772,0.25,A,PUT,596,640.8896,19300,9/12/2025,YELLOW,0.24,9,F,ETF,None,F,F,657745000000,0
9/3/2025,2:58:55 PM,SPY,BLOCK,110,19.24,B,PUT,650,640.765,211640,11/21/2025,WHITE,0.13,79,F,ETF,None,F,F,657745000000,3117
9/3/2025,2:58:01 PM,SPY,BLOCK,121,8.33,B,PUT,649,640.77,100793,9/5/2025,WHITE,0.11,2,F,ETF,None,F,T,657745000000,3730
9/3/2025,2:57:19 PM,SPY,BLOCK,300,4.2,A,PUT,630,640.83,126000,9/19/2025,WHITE,0.16,16,F,ETF,None,F,F,657745000000,97892
9/3/2025,2:56:59 PM,SPY,SWEEP,2250,3.89,A,PUT,520,640.9601,875250,1/16/2026,WHITE,0.27,135,F,ETF,None,F,F,657745000000,21135
9/3/2025,2:53:39 PM,SPY,SWEEP,1235,0.2,B,CALL,655,641.045,24700,9/10/2025,YELLOW,0.1,7,F,ETF,None,F,F,657745000000,940
9/3/2025,2:52:14 PM,SPY,SWEEP,250,5.192,AA,CALL,638,641.06,129800,9/5/2025,WHITE,0.18,2,F,ETF,None,F,T,657745000000,2339
9/3/2025,2:50:46 PM,SPY,SWEEP,150,8.25,B,PUT,649,640.865,123750,9/5/2025,WHITE,0.12,2,F,ETF,None,F,T,657745000000,3730
9/3/2025,2:44:21 PM,SPY,BLOCK,500,2.9,A,PUT,641,641.1075,145000,9/5/2025,MAGENTA,0.16,2,F,ETF,None,F,T,657745000000,4972
9/3/2025,2:44:12 PM,SPY,SWEEP,170,7.01,B,CALL,640,641.1297,119170,9/15/2025,MAGENTA,0.13,12,F,ETF,None,F,F,657745000000,292
9/3/2025,2:40:21 PM,SPY,BLOCK,112,17.74,,CALL,650,640.515,198688,12/19/2025,WHITE,0.15,107,F,ETF,None,F,F,657745000000,19007
9/3/2025,2:40:01 PM,SPY,SWEEP,628,1.66,A,PUT,640,640.5458,104232,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,2913
9/3/2025,2:40:00 PM,SPY,SWEEP,630,1.66,A,PUT,640,640.54,104570,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,2913
9/3/2025,2:39:25 PM,SPY,BLOCK,250,11.3,B,PUT,640,640.59,282500,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,2:38:27 PM,SPY,BLOCK,250,13.2,B,PUT,645,640.705,330000,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,2:38:01 PM,SPY,SWEEP,100,11.61,B,CALL,635,640.695,116100,9/19/2025,WHITE,0.15,16,F,ETF,None,F,F,657745000000,23736
9/3/2025,2:37:43 PM,SPY,SWEEP,281,3.58,B,CALL,645,640.7493,100598,9/12/2025,WHITE,0.13,9,F,ETF,None,F,F,657745000000,5845
9/3/2025,2:37:01 PM,SPY,BLOCK,250,11.24,B,PUT,640,640.73,281000,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,2:36:46 PM,SPY,BLOCK,142,11.18,B,PUT,625,640.738,158756,11/21/2025,WHITE,0.16,79,F,ETF,None,F,F,657745000000,6745
9/3/2025,2:36:40 PM,SPY,SWEEP,600,2.05,B,PUT,525,640.8,123000,11/21/2025,WHITE,0.28,79,F,ETF,None,F,F,657745000000,3984
9/3/2025,2:36:40 PM,SPY,SWEEP,258,11.2,A,PUT,625,640.8,288960,11/21/2025,WHITE,0.16,79,F,ETF,None,F,F,657745000000,6745
9/3/2025,2:36:26 PM,SPY,BLOCK,400,3.0,B,CALL,690,640.8006,120000,12/19/2025,WHITE,0.12,107,F,ETF,None,F,F,657745000000,21865
9/3/2025,2:35:45 PM,SPY,BLOCK,765,18.61,A,PUT,635,641,1423665,1/16/2026,WHITE,0.15,135,F,ETF,None,F,F,657745000000,9877
9/3/2025,2:35:42 PM,SPY,BLOCK,113,18.61,B,PUT,635,640.9835,210293,1/16/2026,WHITE,0.15,135,F,ETF,None,F,F,657745000000,9877
9/3/2025,2:35:40 PM,SPY,SWEEP,130,18.63,B,PUT,635,641.02,242190,1/16/2026,WHITE,0.15,135,F,ETF,None,F,F,657745000000,9877
9/3/2025,2:35:36 PM,SPY,SWEEP,923,18.64,B,PUT,635,641,1720472,1/16/2026,WHITE,0.15,135,F,ETF,None,F,F,657745000000,9877
9/3/2025,2:33:37 PM,SPY,BLOCK,129,17.93,A,CALL,650,640.88,231297,12/19/2025,WHITE,0.15,107,F,ETF,None,F,F,657745000000,19007
9/3/2025,2:32:00 PM,SPY,BLOCK,88,1.89,B,PUT,620,640.81,16632,9/17/2025,YELLOW,0.18,14,F,ETF,None,F,F,657745000000,0
9/3/2025,2:30:20 PM,SPY,SWEEP,303,2.62,B,PUT,630,640.8812,79386,9/15/2025,YELLOW,0.15,12,F,ETF,None,F,F,657745000000,261
9/3/2025,2:29:56 PM,SPY,BLOCK,168,28.85,A,CALL,620,641.125,484680,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,7469
9/3/2025,2:29:55 PM,SPY,BLOCK,504,28.85,A,CALL,620,641.1299,1454040,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,7469
9/3/2025,2:29:53 PM,SPY,BLOCK,540,28.873,A,CALL,620,641.14,1559145,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,7469
9/3/2025,2:29:46 PM,SPY,BLOCK,99,28.9,A,CALL,620,641.18,286110,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,7469
9/3/2025,2:29:43 PM,SPY,BLOCK,384,28.9,A,CALL,620,641.175,1109760,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,7469
9/3/2025,2:29:41 PM,SPY,BLOCK,173,28.914,A,CALL,620,641.18,500209,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,7469
9/3/2025,2:28:46 PM,SPY,BLOCK,200,5.47,B,CALL,640,641.109,109400,9/10/2025,MAGENTA,0.13,7,F,ETF,None,F,F,657745000000,912
9/3/2025,2:23:59 PM,SPY,BLOCK,999,6.1,B,CALL,635,641.08,609390,9/3/2025,WHITE,0,1,F,ETF,None,F,T,657745000000,4661
9/3/2025,2:23:59 PM,SPY,SWEEP,750,4.372,B,CALL,650,641.07,327897,9/30/2025,WHITE,0.11,27,F,ETF,None,F,F,657745000000,15617
9/3/2025,2:20:17 PM,SPY,BLOCK,500,11.13,A,PUT,640,640.975,556500,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,2:20:03 PM,SPY,SWEEP,251,13.15,A,PUT,645,640.8799,330062,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,2:16:49 PM,SPY,SWEEP,78,7.4,B,PUT,645,641.03,57720,9/16/2025,YELLOW,0.11,13,F,ETF,None,F,F,657745000000,8
9/3/2025,2:15:37 PM,SPY,SWEEP,602,1.77,A,CALL,645,640.855,106554,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:15:18 PM,SPY,SWEEP,617,1.8,B,CALL,645,641.0207,111060,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:14:26 PM,SPY,BLOCK,101,24.84,B,PUT,640,641.1211,250884,3/20/2026,WHITE,0.15,198,F,ETF,None,F,F,657745000000,3032
9/3/2025,2:12:47 PM,SPY,SWEEP,1395,1.75,A,CALL,645,640.755,244125,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:12:31 PM,SPY,SWEEP,254,7.43,A,PUT,641,640.8999,188722,9/19/2025,MAGENTA,0.14,16,F,ETF,None,F,F,657745000000,2514
9/3/2025,2:12:30 PM,SPY,SWEEP,593,1.78,B,CALL,645,640.875,105554,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:12:22 PM,SPY,SWEEP,255,7.41,A,PUT,641,640.86,188955,9/19/2025,MAGENTA,0.14,16,F,ETF,None,F,F,657745000000,2514
9/3/2025,2:12:16 PM,SPY,SWEEP,718,1.8,B,CALL,645,640.96,129240,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:10:58 PM,SPY,SWEEP,450,7.49,B,PUT,641,640.81,337050,9/19/2025,MAGENTA,0.14,16,F,ETF,None,F,F,657745000000,2514
9/3/2025,2:10:57 PM,SPY,SWEEP,90,53.45,B,CALL,630,640.7799,481050,6/18/2026,WHITE,0.19,288,F,ETF,None,F,F,657745000000,1501
9/3/2025,2:10:42 PM,SPY,SWEEP,849,1.81,B,CALL,645,641,153669,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:09:15 PM,SPY,SWEEP,732,1.76,B,CALL,645,640.84,128832,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:08:33 PM,SPY,SWEEP,104,9.81,B,CALL,640,640.975,102024,9/30/2025,WHITE,0.13,27,F,ETF,None,F,F,657745000000,4970
9/3/2025,2:07:23 PM,SPY,SWEEP,814,7.34,A,PUT,641,641.04,597476,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,2514
9/3/2025,2:06:09 PM,SPY,SWEEP,725,1.78,B,CALL,645,640.8,129050,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:06:02 PM,SPY,SWEEP,1253,2.75,A,PUT,640,640.71,344575,9/5/2025,MAGENTA,0.17,2,F,ETF,None,F,T,657745000000,23720
9/3/2025,2:05:58 PM,SPY,SWEEP,760,1.76,A,CALL,645,640.72,133760,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:05:52 PM,SPY,SWEEP,906,1.78,A,CALL,645,640.8146,161268,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:05:51 PM,SPY,SWEEP,500,3.95,A,PUT,635,640.855,197500,9/16/2025,YELLOW,0.14,13,F,ETF,None,F,F,657745000000,386
9/3/2025,2:05:27 PM,SPY,BLOCK,125,15.54,A,PUT,650,640.9183,194250,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,5921
9/3/2025,2:05:11 PM,SPY,SWEEP,375,10.63,A,CALL,638,640.91,398625,9/26/2025,YELLOW,0.14,23,F,ETF,None,F,F,657745000000,228
9/3/2025,2:04:23 PM,SPY,SWEEP,757,1.79,B,CALL,645,640.93,135503,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,2:04:07 PM,SPY,SWEEP,144,10.55,A,CALL,638,640.88,151920,9/26/2025,MAGENTA,0.13,23,F,ETF,None,F,F,657745000000,228
9/3/2025,2:04:01 PM,SPY,BLOCK,102,10.56,A,CALL,638,640.81,107712,9/26/2025,MAGENTA,0.14,23,F,ETF,None,F,F,657745000000,228
9/3/2025,2:02:21 PM,SPY,SWEEP,135,17.1,A,PUT,540,641.07,230850,12/18/2026,WHITE,0.22,471,F,ETF,None,F,F,657745000000,2101
9/3/2025,2:01:24 PM,SPY,SWEEP,250,7.43,B,PUT,641,640.885,185750,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,2514
9/3/2025,2:01:12 PM,SPY,SWEEP,200,27.49,A,PUT,630,640.695,549800,6/18/2026,WHITE,0.16,288,F,ETF,None,F,F,657745000000,1329
9/3/2025,2:00:52 PM,SPY,SWEEP,100,10.29,A,CALL,645,640.57,102900,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,14187
9/3/2025,2:00:31 PM,SPY,BLOCK,100,28.35,B,PUT,667,640.63,283500,10/31/2025,YELLOW,0.12,58,F,ETF,None,F,F,657745000000,12
9/3/2025,1:59:35 PM,SPY,BLOCK,500,6.2,B,PUT,620,641.04,310000,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,38329
9/3/2025,1:59:12 PM,SPY,SWEEP,745,1.79,B,CALL,645,640.985,133355,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:59:05 PM,SPY,SWEEP,708,1.8,B,CALL,645,640.955,127440,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:58:55 PM,SPY,SWEEP,78,17.09,A,PUT,540,640.9,133302,12/18/2026,WHITE,0.22,471,F,ETF,None,F,F,657745000000,2101
9/3/2025,1:57:51 PM,SPY,BLOCK,781,5.22,A,CALL,645,640.97,407682,9/19/2025,WHITE,0.13,16,F,ETF,None,F,F,657745000000,30693
9/3/2025,1:57:33 PM,SPY,BLOCK,100,24.88,A,PUT,640,640.92,248800,3/20/2026,WHITE,0.15,198,F,ETF,None,F,F,657745000000,3032
9/3/2025,1:56:37 PM,SPY,BLOCK,366,5.15,A,CALL,645,640.79,188490,9/19/2025,WHITE,0.13,16,F,ETF,None,F,F,657745000000,30693
9/3/2025,1:56:29 PM,SPY,SWEEP,383,2.89,B,CALL,650,640.81,110687,9/19/2025,WHITE,0.12,16,F,ETF,None,F,F,657745000000,55916
9/3/2025,1:56:12 PM,SPY,SWEEP,596,1.78,B,CALL,645,640.85,106088,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:55:31 PM,SPY,BLOCK,100,18.82,A,PUT,660,641.175,188200,9/5/2025,YELLOW,0.19,2,F,ETF,None,F,T,657745000000,46
9/3/2025,1:54:27 PM,SPY,BLOCK,500,2.44,A,PUT,640,641.23,122000,9/5/2025,MAGENTA,0.16,2,F,ETF,None,F,T,657745000000,23720
9/3/2025,1:52:15 PM,SPY,BLOCK,293,3.54,B,PUT,600,641.5692,103722,10/17/2025,WHITE,0.2,44,F,ETF,None,F,F,657745000000,74614
9/3/2025,1:51:48 PM,SPY,SWEEP,276,4.51,B,CALL,650,641.5999,124476,9/30/2025,WHITE,0.11,27,F,ETF,None,F,F,657745000000,15617
9/3/2025,1:51:28 PM,SPY,SWEEP,1500,1.9,A,PUT,615,641.545,285000,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,1:51:24 PM,SPY,BLOCK,150,18.48,B,PUT,660,641.4988,277200,9/5/2025,YELLOW,0.18,2,F,ETF,None,F,T,657745000000,46
9/3/2025,1:51:12 PM,SPY,SWEEP,100,30.13,A,PUT,640,641.51,301300,6/18/2026,WHITE,0.16,288,F,ETF,None,F,F,657745000000,3397
9/3/2025,1:51:01 PM,SPY,SWEEP,630,1.88,B,CALL,645,641.255,118440,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:50:46 PM,SPY,SWEEP,219,5.02,A,PUT,634,641.23,109938,9/19/2025,WHITE,0.16,16,F,ETF,None,F,F,657745000000,2858
9/3/2025,1:50:20 PM,SPY,SWEEP,735,1.89,A,CALL,645,641.19,138914,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:50:13 PM,SPY,SWEEP,895,1.89,A,CALL,645,641.253,169155,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:49:48 PM,SPY,BLOCK,200,1.14,A,PUT,465,641.355,22800,11/28/2025,YELLOW,0.36,86,F,ETF,None,F,F,657745000000,66
9/3/2025,1:49:40 PM,SPY,SWEEP,577,1.92,B,CALL,645,641.42,110784,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:49:32 PM,SPY,BLOCK,77,2.74,B,CALL,650,641.38,21098,9/17/2025,YELLOW,0.12,14,F,ETF,None,F,F,657745000000,0
9/3/2025,1:49:24 PM,SPY,SWEEP,535,1.91,A,CALL,645,641.3049,102185,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:48:25 PM,SPY,SWEEP,588,1.9,A,CALL,645,641.285,111720,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:47:43 PM,SPY,SWEEP,2650,3.16,,CALL,652,641.18,837400,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,1:46:54 PM,SPY,BLOCK,300,9.14,A,PUT,650,640.91,274200,9/5/2025,MAGENTA,0.11,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,1:46:53 PM,SPY,SWEEP,100,30.32,A,PUT,640,640.915,303200,6/18/2026,WHITE,0.16,288,F,ETF,None,F,F,657745000000,3397
9/3/2025,1:46:52 PM,SPY,SWEEP,2500,0.64,A,PUT,613,640.9,160000,9/12/2025,YELLOW,0.2,9,F,ETF,None,F,F,657745000000,710
9/3/2025,1:45:52 PM,SPY,BLOCK,200,21.16,B,CALL,620,640.812,423200,9/5/2025,WHITE,0.28,2,F,ETF,None,F,T,657745000000,23732
9/3/2025,1:45:27 PM,SPY,SWEEP,132,9.3,B,PUT,645,640.85,122760,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,1:44:28 PM,SPY,SWEEP,1911,0.603,AA,PUT,641,641.2079,115265,9/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,657745000000,7799
9/3/2025,1:43:46 PM,SPY,SWEEP,922,1.96,A,CALL,645,641.43,180709,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:43:33 PM,SPY,BLOCK,150,8.61,A,PUT,650,641.4846,129150,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,1:43:01 PM,SPY,SWEEP,498,2.01,B,CALL,645,641.63,100098,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:41:18 PM,SPY,BLOCK,150,8.49,A,PUT,650,641.655,127350,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,1:39:56 PM,SPY,BLOCK,700,2.14,B,CALL,650,641.81,149800,9/15/2025,MAGENTA,0.11,12,F,ETF,None,F,F,657745000000,1121
9/3/2025,1:37:16 PM,SPY,SWEEP,1716,0.61,A,PUT,642,642,104676,9/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,657745000000,5481
9/3/2025,1:35:21 PM,SPY,SWEEP,3000,1.81,A,PUT,615,642.08,543000,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,1:34:48 PM,SPY,BLOCK,150,8.07,A,PUT,650,642.0299,121050,9/5/2025,MAGENTA,0.11,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,1:34:03 PM,SPY,BLOCK,150,7.92,B,PUT,650,642.275,118800,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,1:29:36 PM,SPY,BLOCK,150,11.8,B,PUT,630,642.2702,177000,11/21/2025,WHITE,0.15,79,F,ETF,None,F,F,657745000000,14460
9/3/2025,1:27:28 PM,SPY,BLOCK,100,11.84,B,PUT,630,642.23,118400,11/21/2025,WHITE,0.16,79,F,ETF,None,F,F,657745000000,14460
9/3/2025,1:26:32 PM,SPY,BLOCK,750,4.69,B,CALL,650,642.1498,351750,9/30/2025,WHITE,0.11,27,F,ETF,None,F,F,657745000000,15617
9/3/2025,1:25:28 PM,SPY,SWEEP,150,8.0,A,PUT,650,642.13,120000,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,1:24:27 PM,SPY,SWEEP,207,11.7,B,PUT,630,642.53,242190,11/21/2025,WHITE,0.15,79,F,ETF,None,F,F,657745000000,14460
9/3/2025,1:24:26 PM,SPY,SWEEP,469,2.34,A,CALL,645,642.53,109746,9/8/2025,MAGENTA,0.11,5,F,ETF,None,F,F,657745000000,3314
9/3/2025,1:21:29 PM,SPY,BLOCK,200,7.87,A,PUT,640,642.48,157400,9/30/2025,WHITE,0.14,27,F,ETF,None,F,F,657745000000,16570
9/3/2025,1:20:29 PM,SPY,SWEEP,253,0.98,B,CALL,662,642.65,24794,9/26/2025,YELLOW,0.1,23,F,ETF,None,F,F,657745000000,51
9/3/2025,1:19:34 PM,SPY,SWEEP,241,12.25,B,PUT,616,642.61,295225,12/31/2025,YELLOW,0.17,119,F,ETF,None,F,F,657745000000,105
9/3/2025,1:19:16 PM,SPY,BLOCK,109,26.06,B,CALL,675,642.58,284054,6/18/2026,WHITE,0.16,288,F,ETF,None,F,F,657745000000,5095
9/3/2025,1:17:39 PM,SPY,BLOCK,100,28.1,A,PUT,635,642.812,281000,6/18/2026,WHITE,0.16,288,F,ETF,None,F,F,657745000000,1268
9/3/2025,1:17:37 PM,SPY,BLOCK,100,10.24,B,PUT,640,642.845,102400,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,1:17:36 PM,SPY,SWEEP,1600,1.7,B,PUT,615,642.805,272000,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,1:16:41 PM,SPY,BLOCK,150,7.46,A,PUT,639,642.73,111900,9/30/2025,WHITE,0.14,27,F,ETF,None,F,F,657745000000,2167
9/3/2025,1:13:36 PM,SPY,SWEEP,1500,3.59,A,CALL,652,642.758,538500,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,1:12:41 PM,SPY,SWEEP,1200,1.72,A,PUT,615,642.665,206400,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,1:11:46 PM,SPY,BLOCK,106,13.03,A,PUT,600,642.6254,138118,2/20/2026,WHITE,0.19,170,F,ETF,None,F,F,657745000000,112754
9/3/2025,1:10:15 PM,SPY,SWEEP,1250,2.69,A,PUT,590,642.3,336250,10/17/2025,WHITE,0.21,44,F,ETF,None,F,F,657745000000,42016
9/3/2025,1:08:29 PM,SPY,SWEEP,250,8.93,B,PUT,600,642.235,223250,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,1:06:36 PM,SPY,BLOCK,500,4.91,B,PUT,642,642.195,245500,9/12/2025,MAGENTA,0.13,9,F,ETF,None,F,F,657745000000,2690
9/3/2025,1:03:43 PM,SPY,SWEEP,464,8.43,B,PUT,645,642.17,391152,9/19/2025,WHITE,0.13,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,1:03:27 PM,SPY,BLOCK,200,6.65,B,CALL,636,642.23,133000,9/4/2025,WHITE,0.17,1,F,ETF,None,F,T,657745000000,1538
9/3/2025,1:03:23 PM,SPY,SWEEP,847,1.75,A,CALL,645,642.22,148225,9/5/2025,MAGENTA,0.15,2,F,ETF,None,F,T,657745000000,8598
9/3/2025,1:01:09 PM,SPY,BLOCK,77,2.97,A,CALL,650,642,22869,9/17/2025,YELLOW,0.12,14,F,ETF,None,F,F,657745000000,0
9/3/2025,12:59:46 PM,SPY,BLOCK,150,8.33,B,PUT,650,641.81,124950,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:58:35 PM,SPY,SWEEP,1506,0.71,BB,CALL,642,642,106928,9/3/2025,MAGENTA,0.05,1,F,ETF,None,F,T,657745000000,6034
9/3/2025,12:58:31 PM,SPY,BLOCK,200,6.54,B,CALL,636,642.0285,130800,9/4/2025,WHITE,0.18,1,F,ETF,None,F,T,657745000000,1538
9/3/2025,12:58:02 PM,SPY,SWEEP,752,8.53,B,PUT,645,642.06,641466,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,12:58:01 PM,SPY,SWEEP,248,8.53,B,PUT,645,642.07,211544,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,12:55:41 PM,SPY,SWEEP,164,9.16,B,CALL,660,641.8579,150224,11/21/2025,WHITE,0.13,79,F,ETF,None,F,F,657745000000,4343
9/3/2025,12:50:59 PM,SPY,BLOCK,185,8.4,A,PUT,640,641.64,155400,9/30/2025,WHITE,0.14,27,F,ETF,None,F,F,657745000000,16570
9/3/2025,12:50:05 PM,SPY,SWEEP,652,4.1,B,PUT,639,641.77,267320,9/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,657745000000,1439
9/3/2025,12:49:42 PM,SPY,BLOCK,2999,1.91,,PUT,615,641.61,572809,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,12:49:10 PM,SPY,BLOCK,150,8.45,A,PUT,650,641.605,126750,9/5/2025,MAGENTA,0.11,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:48:15 PM,SPY,SWEEP,300,3.91,A,PUT,604,641.93,117300,10/17/2025,WHITE,0.19,44,F,ETF,None,F,F,657745000000,763
9/3/2025,12:48:15 PM,SPY,SWEEP,300,4.23,A,PUT,607,641.93,126900,10/17/2025,WHITE,0.19,44,F,ETF,None,F,F,657745000000,1145
9/3/2025,12:48:15 PM,SPY,SWEEP,300,3.81,A,PUT,603,641.93,114300,10/17/2025,WHITE,0.2,44,F,ETF,None,F,F,657745000000,550
9/3/2025,12:47:07 PM,SPY,SWEEP,140,9.0,A,PUT,600,641.99,126000,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,12:46:39 PM,SPY,SWEEP,200,1.07,B,CALL,655,641.98,21400,9/16/2025,YELLOW,0.1,13,F,ETF,None,F,F,657745000000,185
9/3/2025,12:46:33 PM,SPY,BLOCK,1000,3.43,A,CALL,652,641.96,343000,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,12:45:44 PM,SPY,BLOCK,200,1.05,A,CALL,655,641.7058,21000,9/16/2025,YELLOW,0.1,13,F,ETF,None,F,F,657745000000,185
9/3/2025,12:45:41 PM,SPY,SWEEP,3000,1.9,A,PUT,615,641.71,570000,9/19/2025,WHITE,0.2,16,F,ETF,None,F,F,657745000000,38272
9/3/2025,12:45:32 PM,SPY,SWEEP,100,221.61,B,CALL,425,641.72,2216100,12/31/2025,YELLOW,0.46,119,F,ETF,None,F,F,657745000000,81
9/3/2025,12:45:29 PM,SPY,SWEEP,206,7.0,BB,CALL,640,641.7,144195,9/12/2025,WHITE,0.15,9,F,ETF,None,F,F,657745000000,10315
9/3/2025,12:45:12 PM,SPY,SWEEP,1071,1.51,B,PUT,641,641.8,161728,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,12:45:03 PM,SPY,BLOCK,150,8.32,B,PUT,650,641.8384,124800,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:44:59 PM,SPY,SWEEP,991,1.49,B,PUT,641,641.78,147659,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,12:44:32 PM,SPY,SWEEP,1907,0.6,B,CALL,645,641.87,114420,9/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,5153
9/3/2025,12:44:30 PM,SPY,SWEEP,250,7.196,AA,PUT,585,641.88,179907,12/19/2025,WHITE,0.21,107,F,ETF,None,F,F,657745000000,9167
9/3/2025,12:44:28 PM,SPY,SWEEP,3347,0.92,B,PUT,639,641.885,308024,9/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,657745000000,3371
9/3/2025,12:43:05 PM,SPY,BLOCK,2802,6.17,,PUT,610,642.13,1728834,10/31/2025,ORANGE,0,58,F,ETF,None,F,F,657745000000,18044
9/3/2025,12:43:05 PM,SPY,BLOCK,1622,2.21,,PUT,560,642.13,358462,10/31/2025,ORANGE,0,58,F,ETF,None,F,F,657745000000,13938
9/3/2025,12:43:03 PM,SPY,BLOCK,453,5.73,A,CALL,645,642.12,259569,9/19/2025,WHITE,0.13,16,F,ETF,None,F,F,657745000000,30693
9/3/2025,12:41:37 PM,SPY,BLOCK,168,8.15,A,PUT,650,641.975,136920,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:41:35 PM,SPY,BLOCK,700,5.84,A,CALL,655,641.99,408800,10/17/2025,WHITE,0.12,44,F,ETF,None,F,F,657745000000,18075
9/3/2025,12:41:29 PM,SPY,BLOCK,2551,3.41,A,CALL,652,641.93,869891,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,12:40:51 PM,SPY,SWEEP,2031,0.498,A,PUT,641,641.74,101140,9/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,657745000000,7799
9/3/2025,12:35:31 PM,SPY,BLOCK,150,7.92,A,PUT,650,642.29,118800,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:29:38 PM,SPY,SWEEP,254,7.13,B,PUT,585,642.455,181102,12/19/2025,WHITE,0.21,107,F,ETF,None,F,F,657745000000,9167
9/3/2025,12:29:14 PM,SPY,BLOCK,150,7.75,B,PUT,650,642.46,116250,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:25:59 PM,SPY,BLOCK,300,4.67,A,PUT,647,642.36,140100,9/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657745000000,1659
9/3/2025,12:25:58 PM,SPY,SWEEP,150,7.83,B,PUT,650,642.3604,117450,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:23:34 PM,SPY,SWEEP,791,0.5,A,CALL,657,642.85,39550,9/12/2025,YELLOW,0.11,9,F,ETF,None,F,F,657745000000,776
9/3/2025,12:22:07 PM,SPY,BLOCK,855,3.75,B,CALL,652,642.99,320625,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,12:21:25 PM,SPY,SWEEP,500,8.82,B,PUT,600,642.995,441000,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,12:20:31 PM,SPY,BLOCK,200,5.92,,PUT,635,642.84,118400,9/26/2025,WHITE,0.15,23,F,ETF,None,F,F,657745000000,10175
9/3/2025,12:19:03 PM,SPY,SWEEP,500,8.95,B,PUT,600,642.55,447500,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,12:18:23 PM,SPY,BLOCK,1000,3.58,,CALL,652,642.404,358000,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,12:17:01 PM,SPY,SWEEP,1500,7.18,A,PUT,585,642.29,1077000,12/19/2025,WHITE,0.21,107,F,ETF,None,F,F,657745000000,9167
9/3/2025,12:11:47 PM,SPY,BLOCK,200,7.86,A,PUT,630,642.34,157200,10/17/2025,WHITE,0.16,44,F,ETF,None,F,F,657745000000,67090
9/3/2025,12:10:47 PM,SPY,BLOCK,150,7.9,B,PUT,650,642.25,118500,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:07:26 PM,SPY,BLOCK,110,22.27,A,CALL,650,642.335,244970,1/16/2026,WHITE,0.15,135,F,ETF,None,F,F,657745000000,32926
9/3/2025,12:04:14 PM,SPY,BLOCK,250,9.12,A,PUT,600,642.02,228000,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,12:03:43 PM,SPY,BLOCK,150,8.05,A,PUT,650,642.13,120750,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,12:03:13 PM,SPY,SWEEP,160,7.25,A,PUT,642,642.19,116000,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,6070
9/3/2025,11:59:21 AM,SPY,SWEEP,750,8.47,A,PUT,645,642.33,635250,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,11:57:59 AM,SPY,BLOCK,100,7.83,A,PUT,650,642.205,78300,9/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,657745000000,32
9/3/2025,11:56:53 AM,SPY,SWEEP,277,8.4,A,PUT,645,642.3765,232680,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,11:56:30 AM,SPY,BLOCK,1250,2.73,A,PUT,590,642.43,341250,10/17/2025,WHITE,0.21,44,F,ETF,None,F,F,657745000000,42016
9/3/2025,11:55:05 AM,SPY,SWEEP,193,9.28,B,PUT,647,642.5688,179104,9/19/2025,WHITE,0.13,16,F,ETF,None,F,F,657745000000,2516
9/3/2025,11:51:53 AM,SPY,SWEEP,2000,0.95,B,PUT,250,642.75,190000,6/18/2026,WHITE,0.5,288,F,ETF,None,F,F,657745000000,8782
9/3/2025,11:48:45 AM,SPY,SWEEP,150,7.84,A,PUT,650,642.37,117600,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:47:25 AM,SPY,SWEEP,312,21.21,B,CALL,685,642.49,661752,6/18/2026,WHITE,0.15,288,F,ETF,None,F,F,657745000000,3374
9/3/2025,11:46:49 AM,SPY,SWEEP,424,2.94,A,CALL,645,642.54,124656,9/9/2025,MAGENTA,0.12,6,F,ETF,None,F,F,657745000000,2949
9/3/2025,11:46:44 AM,SPY,BLOCK,150,7.64,B,PUT,650,642.53,114600,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:46:06 AM,SPY,BLOCK,200,8.15,A,PUT,632,642.745,163000,10/17/2025,WHITE,0.15,44,F,ETF,None,F,F,657745000000,2293
9/3/2025,11:43:03 AM,SPY,SWEEP,954,1.79,B,CALL,643,642.87,170766,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,2007
9/3/2025,11:42:02 AM,SPY,BLOCK,200,12.23,B,CALL,750,642.86,244600,12/18/2026,WHITE,0.14,471,F,ETF,None,F,F,657745000000,10784
9/3/2025,11:41:34 AM,SPY,SWEEP,187,6.32,A,PUT,623,642.79,118184,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,508
9/3/2025,11:41:08 AM,SPY,BLOCK,150,7.48,B,PUT,650,642.795,112200,9/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:40:57 AM,SPY,SWEEP,200,12.174,BB,CALL,750,642.62,243481,12/18/2026,WHITE,0.14,471,F,ETF,None,F,F,657745000000,10784
9/3/2025,11:40:15 AM,SPY,BLOCK,100,26.51,B,PUT,667,642.94,265100,10/31/2025,YELLOW,0.12,58,F,ETF,None,F,F,657745000000,12
9/3/2025,11:40:01 AM,SPY,BLOCK,200,1.21,A,CALL,655,642.845,24200,9/16/2025,YELLOW,0.1,13,F,ETF,None,F,F,657745000000,185
9/3/2025,11:38:27 AM,SPY,BLOCK,200,1.18,,CALL,655,642.57,23600,9/16/2025,YELLOW,0.1,13,F,ETF,None,F,F,657745000000,185
9/3/2025,11:37:16 AM,SPY,BLOCK,200,5.2,A,CALL,690,642.575,104000,1/16/2026,WHITE,0.12,135,F,ETF,None,F,F,657745000000,13529
9/3/2025,11:37:00 AM,SPY,SWEEP,149,7.59,B,CALL,645,642.605,113091,9/30/2025,WHITE,0.12,27,F,ETF,None,F,F,657745000000,6171
9/3/2025,11:36:40 AM,SPY,BLOCK,200,5.2,A,CALL,690,642.645,104000,1/16/2026,WHITE,0.12,135,F,ETF,None,F,F,657745000000,13529
9/3/2025,11:36:32 AM,SPY,SWEEP,450,7.52,B,PUT,650,642.67,338400,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:36:14 AM,SPY,SWEEP,1999,0.81,B,CALL,645,642.64,161915,9/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,5153
9/3/2025,11:36:13 AM,SPY,SWEEP,1058,2.71,A,PUT,590,642.59,286718,10/17/2025,WHITE,0.21,44,F,ETF,None,F,F,657745000000,42016
9/3/2025,11:36:12 AM,SPY,SWEEP,748,2.27,A,CALL,642,642.59,169796,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,1865
9/3/2025,11:36:04 AM,SPY,SWEEP,642,1.6,A,PUT,642,642.61,102720,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,1409
9/3/2025,11:33:03 AM,SPY,SWEEP,179,5.97,,PUT,620,642.24,106863,10/17/2025,WHITE,0.17,44,F,ETF,None,F,F,657745000000,38329
9/3/2025,11:31:55 AM,SPY,SWEEP,106,14.39,B,CALL,640,642.15,152534,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,18675
9/3/2025,11:31:50 AM,SPY,BLOCK,250,5.45,A,CALL,643,642.205,136250,9/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,657745000000,2164
9/3/2025,11:29:18 AM,SPY,SWEEP,854,1.201,AA,PUT,643,642.385,102556,9/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,657745000000,3693
9/3/2025,11:29:17 AM,SPY,SWEEP,146,10.539,AA,PUT,640,642.355,153874,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,11:29:17 AM,SPY,BLOCK,100,10.2,A,PUT,644,642.355,102000,10/3/2025,WHITE,0.13,30,F,ETF,None,F,F,657745000000,305
9/3/2025,11:29:17 AM,SPY,SWEEP,187,6.36,A,PUT,640,642.34,118932,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,31586
9/3/2025,11:29:13 AM,SPY,SWEEP,1847,2.73,A,PUT,590,642.52,504231,10/17/2025,WHITE,0.22,44,F,ETF,None,F,F,657745000000,42016
9/3/2025,11:28:33 AM,SPY,BLOCK,200,5.29,A,PUT,645,642.5317,105800,9/10/2025,MAGENTA,0.11,7,F,ETF,None,F,F,657745000000,552
9/3/2025,11:28:33 AM,SPY,SWEEP,100,10.8,B,CALL,640,642.54,108000,9/30/2025,WHITE,0.13,27,F,ETF,None,F,F,657745000000,4970
9/3/2025,11:28:32 AM,SPY,BLOCK,500,3.7,,CALL,652,642.5497,185000,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,11:28:03 AM,SPY,SWEEP,1200,0.92,B,PUT,635,642.71,110400,9/5/2025,WHITE,0.19,2,F,ETF,None,F,T,657745000000,45763
9/3/2025,11:26:20 AM,SPY,SWEEP,129,21.4,B,CALL,685,642.88,276060,6/18/2026,WHITE,0.15,288,F,ETF,None,F,F,657745000000,3374
9/3/2025,11:26:08 AM,SPY,BLOCK,150,7.4,A,PUT,650,642.89,111000,9/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:25:46 AM,SPY,BLOCK,150,7.26,B,PUT,650,643.0191,108900,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:25:34 AM,SPY,BLOCK,1500,1.36,A,PUT,642,643.11,204000,9/4/2025,YELLOW,0.14,1,F,ETF,None,F,T,657745000000,1409
9/3/2025,11:25:33 AM,SPY,BLOCK,1306,3.83,B,CALL,652,643.105,500198,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,11:25:26 AM,SPY,BLOCK,694,3.83,B,CALL,652,643.155,265802,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,11:24:29 AM,SPY,SWEEP,157,19.29,A,CALL,634,643.21,302853,10/17/2025,WHITE,0.15,44,F,ETF,None,F,F,657745000000,593
9/3/2025,11:24:16 AM,SPY,SWEEP,146,12.43,B,PUT,617,643.145,181478,12/31/2025,WHITE,0.17,119,F,ETF,None,F,F,657745000000,560
9/3/2025,11:23:56 AM,SPY,SWEEP,146,11.33,B,PUT,611,643.13,165418,12/31/2025,WHITE,0.18,119,F,ETF,None,F,F,657745000000,246
9/3/2025,11:23:20 AM,SPY,BLOCK,110,12.04,B,PUT,640,643.155,132440,10/31/2025,WHITE,0.14,58,F,ETF,None,F,F,657745000000,5191
9/3/2025,11:23:17 AM,SPY,BLOCK,200,5.34,B,PUT,644,643.095,106800,9/12/2025,WHITE,0.12,9,F,ETF,None,F,F,657745000000,1796
9/3/2025,11:23:09 AM,SPY,SWEEP,90,6.3,B,PUT,645,643.11,56700,9/16/2025,YELLOW,0.11,13,F,ETF,None,F,F,657745000000,8
9/3/2025,11:23:06 AM,SPY,SWEEP,827,1.89,A,PUT,635,643.0714,156303,9/10/2025,MAGENTA,0.14,7,F,ETF,None,F,F,657745000000,1576
9/3/2025,11:22:40 AM,SPY,BLOCK,100,10.17,B,PUT,645,643.14,101700,10/3/2025,WHITE,0.13,30,F,ETF,None,F,F,657745000000,925
9/3/2025,11:22:38 AM,SPY,BLOCK,150,7.11,A,PUT,650,643.12,106650,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:22:00 AM,SPY,SWEEP,447,7.86,A,PUT,645,643.355,351342,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,11:21:59 AM,SPY,SWEEP,303,7.86,A,PUT,645,643.35,238158,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,11:21:48 AM,SPY,SWEEP,150,6.99,B,PUT,650,643.3,104850,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:21:15 AM,SPY,BLOCK,600,3.32,A,PUT,600,643.35,199200,10/17/2025,WHITE,0.2,44,F,ETF,None,F,F,657745000000,74614
9/3/2025,11:20:33 AM,SPY,BLOCK,1605,3.92,,CALL,652,643.48,629160,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,11:19:22 AM,SPY,SWEEP,1195,3.92,B,CALL,652,643.525,468440,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,11:17:56 AM,SPY,SWEEP,800,2.054,AA,PUT,644,643.42,164346,9/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,1079
9/3/2025,11:17:42 AM,SPY,BLOCK,150,7.78,,PUT,645,643.447,116700,9/19/2025,WHITE,0.13,16,F,ETF,None,F,F,657745000000,23171
9/3/2025,11:17:03 AM,SPY,SWEEP,609,2.03,A,PUT,644,643.46,123622,9/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,1079
9/3/2025,11:16:31 AM,SPY,SWEEP,600,1.71,AA,PUT,640,643.51,102603,9/5/2025,WHITE,0.17,2,F,ETF,None,F,T,657745000000,23720
9/3/2025,11:16:04 AM,SPY,SWEEP,748,1.71,A,PUT,640,643.58,127908,9/5/2025,WHITE,0.17,2,F,ETF,None,F,T,657745000000,23720
9/3/2025,11:15:01 AM,SPY,BLOCK,150,6.75,A,PUT,650,643.63,101250,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,11:14:21 AM,SPY,BLOCK,121,11.31,A,CALL,665,643.715,136851,12/19/2025,WHITE,0.13,107,F,ETF,None,F,F,657745000000,6893
9/3/2025,11:13:56 AM,SPY,BLOCK,109,26.66,B,CALL,675,643.54,290594,6/18/2026,WHITE,0.16,288,F,ETF,None,F,F,657745000000,5095
9/3/2025,11:13:54 AM,SPY,SWEEP,314,4.46,A,PUT,635,643.525,140044,9/19/2025,WHITE,0.15,16,F,ETF,None,F,F,657745000000,44163
9/3/2025,11:13:54 AM,SPY,SWEEP,178,5.83,A,PUT,640,643.525,103774,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,31586
9/3/2025,11:13:46 AM,SPY,SWEEP,140,7.6,A,PUT,622,643.57,106400,10/31/2025,WHITE,0.17,58,F,ETF,None,F,F,657745000000,896
9/3/2025,11:12:54 AM,SPY,SWEEP,125,24.22,B,CALL,680,643.82,302750,6/18/2026,WHITE,0.16,288,F,ETF,None,F,F,657745000000,2234
9/3/2025,11:12:38 AM,SPY,BLOCK,124,21.83,B,CALL,685,643.87,270692,6/18/2026,WHITE,0.15,288,F,ETF,None,F,F,657745000000,3374
9/3/2025,11:12:27 AM,SPY,BLOCK,124,21.83,B,CALL,685,643.88,270692,6/18/2026,WHITE,0.15,288,F,ETF,None,F,F,657745000000,3374
9/3/2025,11:12:13 AM,SPY,BLOCK,200,9.55,A,PUT,639,643.91,191000,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,602
9/3/2025,11:07:49 AM,SPY,SWEEP,338,3.22,A,PUT,600,643.945,108836,10/17/2025,WHITE,0.2,44,F,ETF,None,F,F,657745000000,74614
9/3/2025,11:07:34 AM,SPY,SWEEP,95,11.47,A,CALL,665,644.05,108965,12/19/2025,WHITE,0.13,107,F,ETF,None,F,F,657745000000,6893
9/3/2025,11:07:18 AM,SPY,SWEEP,401,3.22,A,PUT,600,644.0415,129122,10/17/2025,WHITE,0.2,44,F,ETF,None,F,F,657745000000,74614
9/3/2025,11:06:53 AM,SPY,BLOCK,88,15.52,B,CALL,638,644.21,136576,10/10/2025,MAGENTA,0.14,37,F,ETF,None,F,F,657745000000,108
9/3/2025,11:05:54 AM,SPY,SWEEP,760,1.86,B,CALL,644,644.0736,141358,9/4/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657745000000,2920
9/3/2025,11:05:54 AM,SPY,SWEEP,96,17.58,A,CALL,641,644.1,168768,10/31/2025,WHITE,0.15,58,F,ETF,None,F,F,657745000000,207
9/3/2025,11:05:53 AM,SPY,SWEEP,193,20.65,A,CALL,650,644.11,398545,12/31/2025,WHITE,0.15,119,F,ETF,None,F,F,657745000000,2673
9/3/2025,11:02:44 AM,SPY,SWEEP,114,23.13,A,CALL,650,643.9799,263682,1/16/2026,WHITE,0.15,135,F,ETF,None,F,F,657745000000,32926
9/3/2025,11:00:48 AM,SPY,SWEEP,815,1.81,B,CALL,644,643.95,147515,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,2920
9/3/2025,11:00:47 AM,SPY,BLOCK,81,15.42,B,CALL,640,643.94,124902,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,18675
9/3/2025,11:00:17 AM,SPY,SWEEP,336,5.09,B,PUT,565,644.055,171024,12/19/2025,WHITE,0.23,107,F,ETF,None,F,F,657745000000,8598
9/3/2025,11:00:12 AM,SPY,SWEEP,199,5.081,B,PUT,605,644.06,101121,10/31/2025,WHITE,0.19,58,F,ETF,None,F,F,657745000000,19072
9/3/2025,11:00:11 AM,SPY,SWEEP,227,4.41,B,PUT,555,644.1,100107,12/19/2025,WHITE,0.24,107,F,ETF,None,F,F,657745000000,14674
9/3/2025,10:57:50 AM,SPY,SWEEP,80,13.99,A,PUT,640,644,111920,11/21/2025,WHITE,0.14,79,F,ETF,None,F,F,657745000000,5574
9/3/2025,10:57:01 AM,SPY,SWEEP,100,14.04,A,PUT,640,643.895,140400,11/21/2025,WHITE,0.14,79,F,ETF,None,F,F,657745000000,5574
9/3/2025,10:55:21 AM,SPY,SWEEP,2000,0.94,B,PUT,250,643.74,188000,6/18/2026,WHITE,0.5,288,F,ETF,None,F,F,657745000000,8782
9/3/2025,10:55:16 AM,SPY,BLOCK,255,4.08,B,CALL,652,643.763,104040,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,10:54:57 AM,SPY,BLOCK,500,3.4,B,PUT,630,643.96,170000,9/19/2025,WHITE,0.17,16,F,ETF,None,F,F,657745000000,97892
9/3/2025,10:54:29 AM,SPY,BLOCK,500,3.41,B,PUT,630,643.8846,170500,9/19/2025,WHITE,0.17,16,F,ETF,None,F,F,657745000000,97892
9/3/2025,10:53:33 AM,SPY,BLOCK,800,4.14,B,CALL,652,643.97,331200,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,10:51:08 AM,SPY,SWEEP,1000,1.04,B,CALL,650,644.04,104000,9/8/2025,MAGENTA,0.1,5,F,ETF,None,F,F,657745000000,4828
9/3/2025,10:50:42 AM,SPY,SWEEP,2516,0.4,B,CALL,645,644.1,100642,9/3/2025,MAGENTA,0.06,1,F,ETF,None,F,T,657745000000,12050
9/3/2025,10:50:40 AM,SPY,SWEEP,220,6.0,A,CALL,640,644.105,132000,9/5/2025,WHITE,0.19,2,F,ETF,None,F,T,657745000000,6342
9/3/2025,10:50:40 AM,SPY,BLOCK,81,14.7,A,CALL,630,644.105,119070,9/5/2025,WHITE,0.24,2,F,ETF,None,F,T,657745000000,1503
9/3/2025,10:50:03 AM,SPY,SWEEP,118,20.59,A,CALL,650,643.97,242962,12/31/2025,WHITE,0.15,119,F,ETF,None,F,F,657745000000,2673
9/3/2025,10:49:40 AM,SPY,SWEEP,457,2.78,A,PUT,626,643.93,127046,9/19/2025,WHITE,0.17,16,F,ETF,None,F,F,657745000000,2007
9/3/2025,10:48:47 AM,SPY,SWEEP,400,3.25,B,PUT,600,644.0528,130000,10/17/2025,WHITE,0.2,44,F,ETF,None,F,F,657745000000,74614
9/3/2025,10:48:41 AM,SPY,BLOCK,2000,4.16,A,CALL,652,644.035,832000,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,10:47:54 AM,SPY,BLOCK,1500,4.15,,CALL,652,644,622500,9/26/2025,MAGENTA,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,10:47:43 AM,SPY,SWEEP,1173,0.9,B,PUT,644,644.02,105571,9/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,657745000000,1674
9/3/2025,10:46:32 AM,SPY,SWEEP,960,1.22,A,PUT,642,643.66,117120,9/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,657745000000,1409
9/3/2025,10:46:11 AM,SPY,SWEEP,1500,4.06,AA,CALL,652,643.71,608947,9/26/2025,WHITE,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,10:45:43 AM,SPY,SWEEP,536,0.23,B,PUT,435,643.86,12328,10/17/2025,YELLOW,0.47,44,F,ETF,None,F,F,657745000000,444
9/3/2025,10:45:40 AM,SPY,BLOCK,100,15.71,,PUT,645,643.85,157100,11/21/2025,WHITE,0.14,79,F,ETF,None,F,F,657745000000,4460
9/3/2025,10:45:40 AM,SPY,SWEEP,500,3.08,B,PUT,635,643.85,154000,9/16/2025,YELLOW,0.14,13,F,ETF,None,F,F,657745000000,386
9/3/2025,10:44:37 AM,SPY,SWEEP,300,11.02,A,PUT,643,643.7,330600,10/17/2025,MAGENTA,0.14,44,F,ETF,None,F,F,657745000000,576
9/3/2025,10:44:37 AM,SPY,SWEEP,114,12.16,A,PUT,646,643.7,138624,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,299
9/3/2025,10:44:37 AM,SPY,SWEEP,300,11.35,A,CALL,646,643.7,340500,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,686
9/3/2025,10:43:02 AM,SPY,BLOCK,2499,4.0,B,CALL,652,643.63,999600,9/26/2025,WHITE,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,10:42:55 AM,SPY,BLOCK,401,3.9,A,CALL,650,643.58,156390,9/19/2025,WHITE,0.12,16,F,ETF,None,F,F,657745000000,55916
9/3/2025,10:41:52 AM,SPY,BLOCK,100,10.06,A,PUT,645,643.5358,100600,10/3/2025,WHITE,0.13,30,F,ETF,None,F,F,657745000000,925
9/3/2025,10:41:31 AM,SPY,BLOCK,200,8.75,A,CALL,636,643.53,175000,9/5/2025,WHITE,0.2,2,F,ETF,None,F,T,657745000000,2043
9/3/2025,10:41:13 AM,SPY,SWEEP,400,2.95,B,CALL,644,643.485,118000,9/5/2025,MAGENTA,0.17,2,F,ETF,None,F,T,657745000000,4426
9/3/2025,10:39:44 AM,SPY,SWEEP,201,1.53,BB,PUT,625,643.28,30754,9/15/2025,YELLOW,0.16,12,F,ETF,None,F,F,657745000000,144
9/3/2025,10:39:44 AM,SPY,SWEEP,130,1.6,B,PUT,620,643.28,20800,9/17/2025,YELLOW,0.18,14,F,ETF,None,F,F,657745000000,0
9/3/2025,10:37:45 AM,SPY,SWEEP,200,6.51,B,CALL,640,643.24,130200,9/9/2025,WHITE,0.14,6,F,ETF,None,F,F,657745000000,3063
9/3/2025,10:37:29 AM,SPY,BLOCK,200,6.5,A,CALL,640,643.26,130000,9/9/2025,WHITE,0.14,6,F,ETF,None,F,F,657745000000,3063
9/3/2025,10:35:59 AM,SPY,SWEEP,227,4.55,B,PUT,555,643.14,103285,12/19/2025,WHITE,0.24,107,F,ETF,None,F,F,657745000000,14674
9/3/2025,10:35:01 AM,SPY,SWEEP,1252,1.509,A,CALL,644,643.25,188910,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,2920
9/3/2025,10:34:58 AM,SPY,SWEEP,408,5.9,B,PUT,635,643.25,240720,9/26/2025,WHITE,0.15,23,F,ETF,None,F,F,657745000000,10175
9/3/2025,10:34:13 AM,SPY,BLOCK,93,16.38,,CALL,638,643.1217,152334,10/17/2025,WHITE,0.15,44,F,ETF,None,F,F,657745000000,557
9/3/2025,10:33:20 AM,SPY,SWEEP,253,5.06,B,PUT,615,643.06,128018,10/17/2025,WHITE,0.18,44,F,ETF,None,F,F,657745000000,50806
9/3/2025,10:29:52 AM,SPY,BLOCK,150,7.8,A,PUT,650,642.4,117000,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,10:29:46 AM,SPY,SWEEP,2589,0.4,B,PUT,629,642.49,103560,9/5/2025,WHITE,0.21,2,F,ETF,None,F,T,657745000000,6478
9/3/2025,10:29:40 AM,SPY,SWEEP,2089,0.66,B,PUT,632,642.475,137874,9/5/2025,WHITE,0.2,2,F,ETF,None,F,T,657745000000,9295
9/3/2025,10:29:37 AM,SPY,SWEEP,1452,0.78,B,PUT,633,642.45,113256,9/5/2025,WHITE,0.2,2,F,ETF,None,F,T,657745000000,5760
9/3/2025,10:29:15 AM,SPY,SWEEP,400,3.72,B,CALL,642,642.59,148800,9/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,657745000000,3594
9/3/2025,10:29:10 AM,SPY,BLOCK,500,3.77,B,CALL,652,642.605,188500,9/26/2025,WHITE,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,10:29:06 AM,SPY,BLOCK,150,7.6,B,PUT,650,642.64,114000,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,10:27:41 AM,SPY,BLOCK,360,2.94,B,CALL,665,643.01,105840,10/17/2025,WHITE,0.11,44,F,ETF,None,F,F,657745000000,14327
9/3/2025,10:26:56 AM,SPY,BLOCK,100,10.35,B,PUT,640,643.1107,103500,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,10:26:33 AM,SPY,SWEEP,210,7.37,A,PUT,550,643.1,154770,2/27/2026,YELLOW,0.23,177,F,ETF,None,F,F,657745000000,6
9/3/2025,10:26:24 AM,SPY,BLOCK,251,4.02,B,PUT,640,643.1852,100902,9/12/2025,WHITE,0.14,9,F,ETF,None,F,F,657745000000,5489
9/3/2025,10:25:29 AM,SPY,SWEEP,1120,1.603,AA,CALL,642,643.04,179572,9/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,657745000000,6034
9/3/2025,10:24:43 AM,SPY,SWEEP,174,5.84,B,CALL,643,642.82,101616,9/12/2025,MAGENTA,0.14,9,F,ETF,None,F,F,657745000000,2164
9/3/2025,10:21:35 AM,SPY,BLOCK,150,7.64,B,PUT,650,642.6255,114600,9/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,10:21:11 AM,SPY,BLOCK,200,19.82,A,PUT,657,642.71,396400,10/31/2025,YELLOW,0.12,58,F,ETF,None,F,F,657745000000,7
9/3/2025,10:20:46 AM,SPY,BLOCK,1000,3.85,B,CALL,652,642.8799,385000,9/26/2025,WHITE,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,10:19:45 AM,SPY,SWEEP,4722,0.63,A,PUT,613,642.62,297486,9/12/2025,YELLOW,0.21,9,F,ETF,None,F,F,657745000000,710
9/3/2025,10:19:10 AM,SPY,BLOCK,240,12.76,A,CALL,643,642.65,306240,10/17/2025,MAGENTA,0.14,44,F,ETF,None,F,F,657745000000,611
9/3/2025,10:19:07 AM,SPY,SWEEP,10000,0.614,AA,PUT,613,642.66,614228,9/12/2025,YELLOW,0.2,9,F,ETF,None,F,F,657745000000,710
9/3/2025,10:18:39 AM,SPY,BLOCK,120,12.7,A,CALL,643,642.53,152400,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,611
9/3/2025,10:18:23 AM,SPY,SWEEP,291,5.05,B,PUT,635,642.41,146955,9/19/2025,WHITE,0.16,16,F,ETF,None,F,F,657745000000,44163
9/3/2025,10:18:16 AM,SPY,SWEEP,952,1.473,BB,PUT,641,642.4,140211,9/4/2025,MAGENTA,0.16,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,10:18:14 AM,SPY,SWEEP,826,1.548,BB,PUT,641,642.3255,127870,9/4/2025,MAGENTA,0.16,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,10:17:35 AM,SPY,SWEEP,1251,2.432,AA,PUT,640,642.01,304294,9/5/2025,WHITE,0.18,2,F,ETF,None,F,T,657745000000,23720
9/3/2025,10:16:32 AM,SPY,SWEEP,500,3.74,A,PUT,635,642.05,187000,9/16/2025,YELLOW,0.14,13,F,ETF,None,F,F,657745000000,386
9/3/2025,10:16:23 AM,SPY,BLOCK,150,8.12,,PUT,650,642.1046,121800,9/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,10:15:24 AM,SPY,SWEEP,216,7.37,B,PUT,600,641.845,159192,11/28/2025,WHITE,0.19,86,F,ETF,None,F,F,657745000000,6688
9/3/2025,10:15:21 AM,SPY,SWEEP,1015,1.712,B,PUT,641,641.8,173727,9/4/2025,MAGENTA,0.16,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,10:15:08 AM,SPY,BLOCK,3065,1.25,AA,PUT,635,641.7151,383120,9/5/2025,WHITE,0.2,2,F,ETF,None,F,T,657745000000,45763
9/3/2025,10:15:01 AM,SPY,SWEEP,740,1.747,B,PUT,641,641.7797,129265,9/4/2025,MAGENTA,0.16,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,10:14:58 AM,SPY,SWEEP,376,6.9,A,PUT,640,641.68,259440,9/19/2025,WHITE,0.15,16,F,ETF,None,F,F,657745000000,31586
9/3/2025,10:14:13 AM,SPY,SWEEP,186,8.31,A,PUT,650,641.87,154566,9/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,10:14:03 AM,SPY,SWEEP,1245,1.157,BB,PUT,642,641.89,143990,9/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657745000000,5481
9/3/2025,10:13:45 AM,SPY,BLOCK,100,20.58,A,PUT,657,641.78,205800,10/31/2025,YELLOW,0.12,58,F,ETF,None,F,F,657745000000,7
9/3/2025,10:13:39 AM,SPY,BLOCK,500,5.3,B,PUT,635,641.81,265000,9/19/2025,WHITE,0.16,16,F,ETF,None,F,F,657745000000,44163
9/3/2025,10:13:36 AM,SPY,BLOCK,75,17.31,A,PUT,635,641.74,129825,12/31/2025,WHITE,0.15,119,F,ETF,None,F,F,657745000000,1113
9/3/2025,10:13:07 AM,SPY,SWEEP,884,1.196,AA,PUT,642,641.72,105714,9/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657745000000,5481
9/3/2025,10:13:06 AM,SPY,SWEEP,250,9.23,A,PUT,600,641.7399,230750,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,10:12:43 AM,SPY,SWEEP,462,2.84,A,CALL,643,641.838,131205,9/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,657745000000,3826
9/3/2025,10:12:38 AM,SPY,SWEEP,495,2.792,BB,CALL,643,641.92,138195,9/5/2025,MAGENTA,0.17,2,F,ETF,None,F,T,657745000000,3826
9/3/2025,10:12:32 AM,SPY,SWEEP,900,3.52,B,PUT,643,641.95,316800,9/5/2025,MAGENTA,0.16,2,F,ETF,None,F,T,657745000000,1940
9/3/2025,10:12:27 AM,SPY,SWEEP,500,2.35,A,PUT,643,642.13,117500,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,1582
9/3/2025,10:11:53 AM,SPY,SWEEP,114,22.51,A,CALL,650,642.485,256614,1/16/2026,WHITE,0.15,135,F,ETF,None,F,F,657745000000,32926
9/3/2025,10:10:18 AM,SPY,SWEEP,100,10.63,A,PUT,605,642.6099,106300,12/31/2025,WHITE,0.19,119,F,ETF,None,F,F,657745000000,2466
9/3/2025,10:09:55 AM,SPY,BLOCK,150,7.84,B,PUT,650,642.425,117600,9/5/2025,MAGENTA,0.13,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,10:09:04 AM,SPY,SWEEP,500,2.1,B,PUT,643,642.6,105000,9/4/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657745000000,1582
9/3/2025,10:08:50 AM,SPY,SWEEP,3585,1.069,AA,PUT,635,642.51,383400,9/5/2025,WHITE,0.2,2,F,ETF,None,F,T,657745000000,45763
9/3/2025,10:08:03 AM,SPY,SWEEP,1405,1.507,,CALL,642,642.765,211772,9/3/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657745000000,6034
9/3/2025,10:05:41 AM,SPY,BLOCK,150,7.76,B,PUT,650,642.44,116400,9/5/2025,MAGENTA,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,10:05:37 AM,SPY,BLOCK,100,20.0,B,PUT,657,642.46,200000,10/31/2025,YELLOW,0.12,58,F,ETF,None,F,F,657745000000,7
9/3/2025,10:04:37 AM,SPY,SWEEP,1413,2.64,A,CALL,644,642.7,373032,9/5/2025,WHITE,0.17,2,F,ETF,None,F,T,657745000000,4426
9/3/2025,10:04:33 AM,SPY,SWEEP,121,9.11,B,PUT,635,642.69,110231,10/17/2025,WHITE,0.15,44,F,ETF,None,F,F,657745000000,22457
9/3/2025,10:04:09 AM,SPY,SWEEP,510,2.45,A,CALL,642,642.87,124952,9/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,657745000000,1865
9/3/2025,10:03:57 AM,SPY,BLOCK,961,1.37,B,PUT,641,642.665,131654,9/4/2025,MAGENTA,0.16,1,F,ETF,None,F,T,657745000000,1201
9/3/2025,10:03:57 AM,SPY,SWEEP,1274,0.841,AA,CALL,643,642.64,107178,9/3/2025,MAGENTA,0.07,1,F,ETF,None,F,T,657745000000,20073
9/3/2025,10:03:51 AM,SPY,SWEEP,172,7.51,AA,CALL,665,642.59,129172,11/21/2025,WHITE,0.13,79,F,ETF,None,F,F,657745000000,3915
9/3/2025,10:01:48 AM,SPY,SWEEP,500,9.07,A,PUT,600,642.55,453500,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,9:58:22 AM,SPY,SWEEP,4004,0.36,A,PUT,639,641.9251,144143,9/3/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657745000000,8833
9/3/2025,9:57:41 AM,SPY,SWEEP,200,6.2,A,PUT,590,641.925,124000,11/28/2025,WHITE,0.2,86,F,ETF,None,F,F,657745000000,2257
9/3/2025,9:57:22 AM,SPY,SWEEP,137,8.14,A,PUT,650,642.005,111518,9/5/2025,WHITE,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,9:57:11 AM,SPY,SWEEP,431,2.84,B,PUT,640,642.17,122404,9/8/2025,WHITE,0.13,5,F,ETF,None,F,F,657745000000,4855
9/3/2025,9:57:08 AM,SPY,SWEEP,84,20.36,B,PUT,657,642.27,171024,10/31/2025,YELLOW,0.13,58,F,ETF,None,F,F,657745000000,7
9/3/2025,9:56:36 AM,SPY,BLOCK,3115,1.22,A,PUT,635,642.12,380030,9/5/2025,WHITE,0.2,2,F,ETF,None,F,T,657745000000,45763
9/3/2025,9:55:39 AM,SPY,SWEEP,439,2.95,A,CALL,643,642.03,129505,9/5/2025,MAGENTA,0.18,2,F,ETF,None,F,T,657745000000,3826
9/3/2025,9:55:32 AM,SPY,SWEEP,1485,1.13,A,PUT,642,642.07,167766,9/3/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657745000000,5481
9/3/2025,9:55:27 AM,SPY,SWEEP,225,8.02,A,PUT,650,642.16,180450,9/5/2025,WHITE,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,9:54:45 AM,SPY,SWEEP,250,12.514,BB,PUT,645,642.42,312848,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:54:31 AM,SPY,BLOCK,118,10.7,,PUT,510,642.35,126260,9/18/2026,WHITE,0.24,380,F,ETF,None,F,F,657745000000,1626
9/3/2025,9:53:58 AM,SPY,SWEEP,250,12.59,B,PUT,645,642.34,314750,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:53:48 AM,SPY,BLOCK,175,6.1,A,PUT,590,642.3858,106750,11/28/2025,WHITE,0.2,86,F,ETF,None,F,F,657745000000,2257
9/3/2025,9:53:26 AM,SPY,SWEEP,290,4.86,A,PUT,599,642.59,140940,10/31/2025,WHITE,0.2,58,F,ETF,None,F,F,657745000000,18293
9/3/2025,9:53:21 AM,SPY,BLOCK,337,14.2,B,PUT,645,642.61,478540,10/31/2025,WHITE,0.14,58,F,ETF,None,F,F,657745000000,1818
9/3/2025,9:51:54 AM,SPY,BLOCK,380,2.85,B,PUT,635,643.0199,108300,9/12/2025,WHITE,0.15,9,F,ETF,None,F,F,657745000000,75251
9/3/2025,9:51:45 AM,SPY,SWEEP,500,8.98,A,PUT,600,642.98,449000,12/19/2025,WHITE,0.19,107,F,ETF,None,F,F,657745000000,34019
9/3/2025,9:50:38 AM,SPY,SWEEP,290,4.98,B,PUT,600,642.6186,144420,10/31/2025,WHITE,0.2,58,F,ETF,None,F,F,657745000000,12323
9/3/2025,9:49:53 AM,SPY,BLOCK,188,6.2,A,PUT,630,642.51,116560,10/3/2025,WHITE,0.16,30,F,ETF,None,F,F,657745000000,1373
9/3/2025,9:49:31 AM,SPY,SWEEP,250,12.55,B,PUT,645,642.44,313750,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:49:23 AM,SPY,SWEEP,280,9.73,A,PUT,644,642.4283,272440,9/30/2025,WHITE,0.13,27,F,ETF,None,F,F,657745000000,1144
9/3/2025,9:49:09 AM,SPY,BLOCK,200,10.83,B,PUT,640,642.32,216600,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,34788
9/3/2025,9:48:57 AM,SPY,BLOCK,250,12.7,B,PUT,645,642.15,317500,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:48:51 AM,SPY,BLOCK,100,17.11,A,PUT,635,642.1801,171100,12/31/2025,WHITE,0.15,119,F,ETF,None,F,F,657745000000,1113
9/3/2025,9:48:42 AM,SPY,BLOCK,500,2.8,A,PUT,610,642.248,140000,9/30/2025,WHITE,0.2,27,F,ETF,None,F,F,657745000000,37758
9/3/2025,9:48:27 AM,SPY,SWEEP,202,7.9,A,PUT,650,642.32,159580,9/5/2025,WHITE,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,9:48:25 AM,SPY,BLOCK,250,12.56,B,PUT,645,642.38,314000,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:47:11 AM,SPY,SWEEP,75,21.9,A,CALL,634,642.6,164250,10/31/2025,WHITE,0.16,58,F,ETF,None,F,F,657745000000,260
9/3/2025,9:47:06 AM,SPY,BLOCK,100,20.0,B,PUT,657,642.59,200000,10/31/2025,YELLOW,0.12,58,F,ETF,None,F,F,657745000000,7
9/3/2025,9:47:05 AM,SPY,SWEEP,150,22.62,AA,CALL,633,642.605,339302,10/31/2025,WHITE,0.16,58,F,ETF,None,F,F,657745000000,368
9/3/2025,9:46:17 AM,SPY,BLOCK,250,12.5,A,PUT,645,642.57,312500,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:45:40 AM,SPY,BLOCK,150,7.56,B,PUT,650,642.6907,113400,9/5/2025,WHITE,0.12,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,9:44:03 AM,SPY,BLOCK,1000,0.57,A,PUT,620,643.005,57000,9/10/2025,YELLOW,0.19,7,F,ETF,None,F,F,657745000000,629
9/3/2025,9:42:04 AM,SPY,BLOCK,100,14.64,B,PUT,640,642.75,146400,11/21/2025,WHITE,0.14,79,F,ETF,None,F,F,657745000000,5574
9/3/2025,9:41:56 AM,SPY,SWEEP,100,144.845,B,CALL,505,642.8293,1448450,12/19/2025,WHITE,0.35,107,F,ETF,None,F,F,657745000000,2078
9/3/2025,9:41:54 AM,SPY,BLOCK,100,24.4,A,PUT,665,642.84,244000,10/17/2025,YELLOW,0.12,44,F,ETF,None,F,F,657745000000,97
9/3/2025,9:41:29 AM,SPY,BLOCK,150,7.7,A,PUT,650,642.6,115500,9/5/2025,WHITE,0.13,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,9:41:00 AM,SPY,SWEEP,85,6.68,B,PUT,645,642.81,56780,9/16/2025,YELLOW,0.12,13,F,ETF,None,F,F,657745000000,8
9/3/2025,9:40:15 AM,SPY,SWEEP,146,12.81,B,PUT,618,643.02,187026,12/31/2025,WHITE,0.17,119,F,ETF,None,F,F,657745000000,417
9/3/2025,9:39:50 AM,SPY,BLOCK,100,24.28,A,PUT,665,642.97,242800,10/17/2025,YELLOW,0.12,44,F,ETF,None,F,F,657745000000,97
9/3/2025,9:39:18 AM,SPY,SWEEP,151,8.76,A,CALL,650,642.86,132276,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,18995
9/3/2025,9:39:03 AM,SPY,SWEEP,500,4.488,AA,PUT,625,642.97,224400,9/30/2025,WHITE,0.17,27,F,ETF,None,F,F,657745000000,20868
9/3/2025,9:39:01 AM,SPY,BLOCK,200,14.0,B,PUT,645,642.97,280000,10/31/2025,WHITE,0.14,58,F,ETF,None,F,F,657745000000,1818
9/3/2025,9:37:56 AM,SPY,SWEEP,400,3.69,A,PUT,629,642.739,147600,9/19/2025,WHITE,0.17,16,F,ETF,None,F,F,657745000000,3054
9/3/2025,9:37:54 AM,SPY,SWEEP,500,2.2,A,PUT,643,642.7305,110000,9/4/2025,MAGENTA,0.15,1,F,ETF,None,F,T,657745000000,1582
9/3/2025,9:37:43 AM,SPY,SWEEP,402,3.21,BB,CALL,640,642.79,129046,9/3/2025,WHITE,0.1,1,F,ETF,None,F,T,657745000000,8362
9/3/2025,9:37:25 AM,SPY,SWEEP,150,7.59,B,PUT,650,642.7899,113850,9/5/2025,WHITE,0.14,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,9:37:24 AM,SPY,BLOCK,250,12.4,A,PUT,645,642.785,310000,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:36:05 AM,SPY,BLOCK,250,11.43,A,PUT,643,642.97,285750,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,576
9/3/2025,9:36:03 AM,SPY,SWEEP,500,3.77,A,PUT,630,643.0298,188500,9/19/2025,WHITE,0.17,16,F,ETF,None,F,F,657745000000,97892
9/3/2025,9:35:55 AM,SPY,SWEEP,500,3.831,A,PUT,630,643.03,191552,9/19/2025,WHITE,0.17,16,F,ETF,None,F,F,657745000000,97892
9/3/2025,9:35:53 AM,SPY,SWEEP,162,7.549,B,PUT,650,642.985,122286,9/5/2025,WHITE,0.15,2,F,ETF,None,F,T,657745000000,2545
9/3/2025,9:35:13 AM,SPY,SWEEP,128,6.45,B,PUT,645,643.13,82560,9/16/2025,YELLOW,0.12,13,F,ETF,None,F,F,657745000000,8
9/3/2025,9:35:08 AM,SPY,SWEEP,200,8.193,B,CALL,635,643.13,163858,9/3/2025,WHITE,0.12,1,F,ETF,None,F,T,657745000000,4661
9/3/2025,9:35:00 AM,SPY,BLOCK,250,12.33,A,PUT,645,642.89,308250,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:34:35 AM,SPY,BLOCK,666,3.902,BB,CALL,652,643.0499,259840,9/26/2025,WHITE,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,9:34:19 AM,SPY,BLOCK,250,12.27,B,PUT,645,642.9688,306750,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:34:17 AM,SPY,SWEEP,855,4.95,B,PUT,630,643.015,423225,9/26/2025,WHITE,0.16,23,F,ETF,None,F,F,657745000000,7225
9/3/2025,9:34:12 AM,SPY,SWEEP,670,4.95,B,PUT,630,643.01,331650,9/26/2025,WHITE,0.16,23,F,ETF,None,F,F,657745000000,7225
9/3/2025,9:34:12 AM,SPY,SWEEP,2493,4.95,B,PUT,630,643.01,1234035,9/26/2025,WHITE,0.16,23,F,ETF,None,F,F,657745000000,7225
9/3/2025,9:34:01 AM,SPY,SWEEP,201,5.23,B,CALL,638,643.08,105124,9/3/2025,WHITE,0.11,1,F,ETF,None,F,T,657745000000,5003
9/3/2025,9:33:48 AM,SPY,SWEEP,290,4.92,A,PUT,600,643.048,142680,10/31/2025,WHITE,0.2,58,F,ETF,None,F,F,657745000000,12323
9/3/2025,9:33:45 AM,SPY,BLOCK,100,16.77,A,PUT,635,643.05,167700,12/31/2025,WHITE,0.15,119,F,ETF,None,F,F,657745000000,1113
9/3/2025,9:33:44 AM,SPY,SWEEP,1203,2.44,A,CALL,645,643.05,293532,9/5/2025,WHITE,0.17,2,F,ETF,None,F,T,657745000000,8598
9/3/2025,9:33:38 AM,SPY,SWEEP,551,2.09,A,PUT,643,643.09,115157,9/4/2025,WHITE,0.16,1,F,ETF,None,F,T,657745000000,1582
9/3/2025,9:33:25 AM,SPY,SWEEP,430,6.05,A,CALL,643,642.92,260150,9/12/2025,WHITE,0.15,9,F,ETF,None,F,F,657745000000,2164
9/3/2025,9:33:13 AM,SPY,BLOCK,877,6.32,,CALL,645,643.09,554264,9/19/2025,WHITE,0.13,16,F,ETF,None,F,F,657745000000,30693
9/3/2025,9:33:01 AM,SPY,SWEEP,1230,6.19,A,PUT,635,642.93,761370,9/26/2025,WHITE,0.16,23,F,ETF,None,F,F,657745000000,10175
9/3/2025,9:33:00 AM,SPY,SWEEP,2321,6.19,A,PUT,635,642.93,1436695,9/26/2025,WHITE,0.16,23,F,ETF,None,F,F,657745000000,10175
9/3/2025,9:32:59 AM,SPY,SWEEP,310,6.18,A,PUT,635,642.93,191571,9/26/2025,WHITE,0.16,23,F,ETF,None,F,F,657745000000,10175
9/3/2025,9:32:58 AM,SPY,SWEEP,500,3.91,B,PUT,630,642.93,195500,9/19/2025,WHITE,0.17,16,F,ETF,None,F,F,657745000000,97892
9/3/2025,9:32:56 AM,SPY,SWEEP,424,2.62,A,PUT,641,642.93,111088,9/5/2025,WHITE,0.19,2,F,ETF,None,F,T,657745000000,4972
9/3/2025,9:32:50 AM,SPY,SWEEP,500,3.89,A,PUT,630,642.93,194500,9/19/2025,WHITE,0.17,16,F,ETF,None,F,F,657745000000,97892
9/3/2025,9:32:44 AM,SPY,BLOCK,100,14.66,A,PUT,640,642.93,146600,11/21/2025,WHITE,0.15,79,F,ETF,None,F,F,657745000000,5574
9/3/2025,9:32:41 AM,SPY,SWEEP,1811,0.666,BB,CALL,644,642.93,120585,9/3/2025,WHITE,0.08,1,F,ETF,None,F,T,657745000000,17863
9/3/2025,9:32:23 AM,SPY,BLOCK,300,8.74,AA,PUT,642,642.76,262200,9/30/2025,WHITE,0.14,27,F,ETF,None,F,F,657745000000,3387
9/3/2025,9:32:16 AM,SPY,SWEEP,500,3.04,A,PUT,635,642.865,152000,9/12/2025,WHITE,0.16,9,F,ETF,None,F,F,657745000000,75251
9/3/2025,9:32:12 AM,SPY,SWEEP,250,12.42,A,PUT,645,642.72,310500,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:32:09 AM,SPY,BLOCK,100,16.86,B,PUT,635,642.85,168600,12/31/2025,WHITE,0.15,119,F,ETF,None,F,F,657745000000,1113
9/3/2025,9:32:07 AM,SPY,BLOCK,1033,3.82,B,CALL,652,642.82,394606,9/26/2025,WHITE,0.11,23,F,ETF,None,F,F,657745000000,8397
9/3/2025,9:31:53 AM,SPY,SWEEP,299,5.122,BB,CALL,640,642.8,153156,9/5/2025,WHITE,0.19,2,F,ETF,None,F,T,657745000000,6342
9/3/2025,9:31:37 AM,SPY,BLOCK,250,12.5,A,PUT,645,642.805,312500,10/17/2025,WHITE,0.14,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:31:36 AM,SPY,BLOCK,100,13.09,A,CALL,647,642.805,130900,10/31/2025,WHITE,0.14,58,F,ETF,None,F,F,657745000000,778
9/3/2025,9:31:05 AM,SPY,SWEEP,1063,2.35,B,PUT,619,642.7158,249805,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,17333
9/3/2025,9:30:57 AM,SPY,SWEEP,250,12.54,A,PUT,645,642.53,313500,10/17/2025,WHITE,0.13,44,F,ETF,None,F,F,657745000000,8720
9/3/2025,9:30:34 AM,SPY,SWEEP,726,3.985,AA,PUT,621,642.9,289330,9/30/2025,WHITE,0.18,27,F,ETF,None,F,F,657745000000,1972
9/3/2025,9:30:33 AM,SPY,SWEEP,352,3.2,B,CALL,655,642.92,112640,9/30/2025,WHITE,0.11,27,F,ETF,None,F,F,657745000000,3509
9/3/2025,9:30:21 AM,SPY,BLOCK,500,2.28,A,PUT,640,642.78,114000,9/5/2025,WHITE,0.19,2,F,ETF,None,F,T,657745000000,23720
9/3/2025,9:30:14 AM,SPY,SWEEP,1000,2.33,B,PUT,619,642.825,233000,9/19/2025,WHITE,0.19,16,F,ETF,None,F,F,657745000000,17333
9/3/2025,9:30:03 AM,SPY,BLOCK,77,14.69,B,CALL,635,642.77,113113,9/30/2025,WHITE,0.14,27,F,ETF,None,F,F,657745000000,1639
9/3/2025,9:30:01 AM,SPY,SWEEP,369,8.162,A,CALL,680,642.7900000000001,301193,1/16/2026,WHITE,0.13,135,F,ETF,None,F,F,657745000000,6658
9/3/2025,9:30:01 AM,SPY,BLOCK,167,8.131,AA,CALL,642,642.8000000000001,135783,9/19/2025,WHITE,0.14,16,F,ETF,None,F,F,657745000000,1512
9/2/2025,4:14:07 PM,SPY,BLOCK,100,14.55,B,CALL,627,641.39,145500,9/3/2025,YELLOW,0.25,1,F,ETF,None,F,T,657358000000,6
9/2/2025,4:13:48 PM,SPY,SWEEP,451,2.9,B,PUT,590,641.47,130790,10/17/2025,WHITE,0.21,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,4:13:40 PM,SPY,BLOCK,80,14.6,B,CALL,627,641.48,116800,9/3/2025,YELLOW,0.23,1,F,ETF,None,F,T,657358000000,6
9/2/2025,4:13:37 PM,SPY,SWEEP,846,2.91,B,PUT,590,641.49,246186,10/17/2025,WHITE,0.21,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,4:13:34 PM,SPY,SWEEP,372,2.91,A,PUT,590,641.4695,108252,10/17/2025,WHITE,0.21,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,4:13:27 PM,SPY,SWEEP,2434,0.16,B,CALL,642,641.55,38948,9/2/2025,YELLOW,0.02,1,F,ETF,None,F,T,657358000000,1513
9/2/2025,4:12:48 PM,SPY,SWEEP,2258,2.902,BB,PUT,590,641.63,655311,10/17/2025,WHITE,0.21,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,4:12:19 PM,SPY,SWEEP,2000,4.691,AA,PUT,609,641.4492,938166,10/17/2025,YELLOW,0.19,45,F,ETF,None,F,F,657358000000,849
9/2/2025,4:11:22 PM,SPY,SWEEP,1250,7.023,B,PUT,640,641.5,877856,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,4:11:10 PM,SPY,SWEEP,500,6.94,B,PUT,640,641.62,347000,9/19/2025,WHITE,0.14,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,4:11:01 PM,SPY,BLOCK,500,6.94,A,PUT,640,641.67,347000,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,4:10:57 PM,SPY,SWEEP,3902,0.06,B,CALL,643,641.66,23412,9/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,657358000000,3007
9/2/2025,4:09:46 PM,SPY,BLOCK,251,2.81,,CALL,641,641.3,70530,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,4:09:37 PM,SPY,SWEEP,3450,0.05,A,CALL,643,641.36,17250,9/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,657358000000,3007
9/2/2025,4:08:47 PM,SPY,SWEEP,80,6.072,B,CALL,640,641.111,48578,9/10/2025,YELLOW,0.14,8,F,ETF,None,F,F,657358000000,64
9/2/2025,4:08:30 PM,SPY,BLOCK,93,7.4,,CALL,640,640.9,68820,9/15/2025,YELLOW,0.14,13,F,ETF,None,F,F,657358000000,0
9/2/2025,4:08:24 PM,SPY,SWEEP,6988,0.03,A,CALL,642,640.8,20964,9/2/2025,YELLOW,0.02,1,F,ETF,None,F,T,657358000000,1513
9/2/2025,4:08:03 PM,SPY,SWEEP,7970,0.03,A,CALL,642,640.8392,23908,9/2/2025,YELLOW,0.02,1,F,ETF,None,F,T,657358000000,1513
9/2/2025,4:07:18 PM,SPY,BLOCK,165,6.75,A,CALL,635,640.66,111375,9/4/2025,MAGENTA,0.16,2,F,ETF,None,F,T,657358000000,426
9/2/2025,4:04:31 PM,SPY,BLOCK,987,1.85,A,PUT,609,640.27,182595,9/19/2025,MAGENTA,0.21,17,F,ETF,None,F,F,657358000000,17703
9/2/2025,4:04:00 PM,SPY,SWEEP,12500,1.636,BB,PUT,606,640.25,2044876,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,34275
9/2/2025,4:03:44 PM,SPY,SWEEP,11013,1.852,AA,PUT,609,640.25,2039898,9/19/2025,WHITE,0.21,17,F,ETF,None,F,F,657358000000,17703
9/2/2025,4:03:24 PM,SPY,SWEEP,2000,4.69,B,PUT,607,640.27,938000,10/17/2025,YELLOW,0.19,45,F,ETF,None,F,F,657358000000,203
9/2/2025,4:02:51 PM,SPY,BLOCK,100,2.25,B,CALL,641,640.18,22500,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,4:01:18 PM,SPY,BLOCK,125,9.19,A,PUT,640,640.41,114875,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,17769
9/2/2025,4:00:57 PM,SPY,BLOCK,200,5.49,B,CALL,642,640.35,109800,9/12/2025,MAGENTA,0.14,10,F,ETF,None,F,F,657358000000,796
9/2/2025,4:00:15 PM,SPY,BLOCK,250,1.52,A,CALL,641,640.37,38000,9/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,657358000000,249
9/2/2025,4:00:04 PM,SPY,SWEEP,201,5.8,B,PUT,630,640.37,116582,9/26/2025,MAGENTA,0.16,24,F,ETF,None,F,F,657358000000,2659
9/2/2025,3:59:55 PM,SPY,BLOCK,100,13.36,BB,CALL,627,640.47,133600,9/3/2025,YELLOW,0,1,F,ETF,None,F,T,657358000000,6
9/2/2025,3:59:52 PM,SPY,BLOCK,100,13.44,A,CALL,627,640.45,134400,9/3/2025,YELLOW,0,1,F,ETF,None,F,T,657358000000,6
9/2/2025,3:59:48 PM,SPY,BLOCK,100,13.43,A,CALL,627,640.415,134300,9/3/2025,YELLOW,0,1,F,ETF,None,F,T,657358000000,6
9/2/2025,3:59:36 PM,SPY,BLOCK,112,1.02,B,PUT,610,640.2,11424,9/15/2025,YELLOW,0.2,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:59:36 PM,SPY,BLOCK,81,1.52,B,PUT,615,640.2,12312,9/16/2025,YELLOW,0.19,14,F,ETF,None,F,F,657358000000,0
9/2/2025,3:59:32 PM,SPY,SWEEP,1815,0.994,BB,CALL,639,640.155,180335,9/2/2025,YELLOW,0,1,F,ETF,None,F,T,657358000000,521
9/2/2025,3:59:32 PM,SPY,BLOCK,124,1.48,,PUT,529,640.155,18352,10/31/2025,YELLOW,0.3,59,F,ETF,None,F,F,657358000000,49
9/2/2025,3:59:25 PM,SPY,BLOCK,750,7.77,A,PUT,640,640.0199,582750,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,3:59:18 PM,SPY,SWEEP,81,5.6,BB,CALL,640,640.1408,45362,9/10/2025,YELLOW,0.14,8,F,ETF,None,F,F,657358000000,64
9/2/2025,3:59:15 PM,SPY,SWEEP,495,0.84,A,CALL,685,640.165,41580,10/31/2025,YELLOW,0.11,59,F,ETF,None,F,F,657358000000,468
9/2/2025,3:59:07 PM,SPY,BLOCK,130,1.47,A,PUT,529,640.085,19110,10/31/2025,YELLOW,0.29,59,F,ETF,None,F,F,657358000000,49
9/2/2025,3:59:06 PM,SPY,SWEEP,300,4.52,A,PUT,640,640.085,135600,9/9/2025,MAGENTA,0.13,7,F,ETF,None,F,F,657358000000,4390
9/2/2025,3:58:55 PM,SPY,SWEEP,137,7.69,B,PUT,580,640.355,105353,12/31/2025,WHITE,0.21,120,F,ETF,None,F,F,657358000000,4596
9/2/2025,3:58:34 PM,SPY,SWEEP,141,7.76,B,PUT,626,640.315,109416,10/17/2025,YELLOW,0.16,45,F,ETF,None,F,F,657358000000,123
9/2/2025,3:58:30 PM,SPY,BLOCK,750,7.7,A,PUT,640,640.27,577500,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,3:58:28 PM,SPY,SWEEP,955,4.543,AA,PUT,629,640.24,433832,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,2248
9/2/2025,3:58:22 PM,SPY,BLOCK,85,4.27,A,CALL,645,640.325,36295,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:58:15 PM,SPY,BLOCK,85,4.26,A,CALL,645,640.27,36210,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:57:51 PM,SPY,BLOCK,400,4.75,B,PUT,630,640.3446,190000,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,3:57:32 PM,SPY,SWEEP,200,7.6,A,PUT,625,640.24,152000,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,35285
9/2/2025,3:57:09 PM,SPY,SWEEP,281,1.41,A,CALL,643,640.39,39621,9/4/2025,YELLOW,0.13,2,F,ETF,None,F,T,657358000000,218
9/2/2025,3:57:01 PM,SPY,SWEEP,86,2.37,A,CALL,641,640.455,20382,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:56:58 PM,SPY,SWEEP,76,3.56,A,CALL,639,640.43,27056,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,3:56:51 PM,SPY,SWEEP,1442,0.88,B,PUT,634,640.345,126896,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,1041
9/2/2025,3:56:49 PM,SPY,SWEEP,1818,0.88,A,PUT,634,640.3677,159984,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,1041
9/2/2025,3:56:31 PM,SPY,BLOCK,260,1.47,BB,CALL,641,640.36,38230,9/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,657358000000,249
9/2/2025,3:56:21 PM,SPY,BLOCK,100,20.92,B,CALL,645,640.365,209200,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,9930
9/2/2025,3:56:21 PM,SPY,BLOCK,75,2.31,B,CALL,641,640.365,17325,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:56:19 PM,SPY,BLOCK,163,6.28,A,PUT,627,640.365,102364,10/3/2025,YELLOW,0.16,31,F,ETF,None,F,F,657358000000,78
9/2/2025,3:56:08 PM,SPY,BLOCK,90,7.15,B,CALL,640,640.39,64350,9/15/2025,YELLOW,0.14,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:56:06 PM,SPY,SWEEP,100,10.6,B,CALL,755,640.39,106000,12/18/2026,WHITE,0.14,472,F,ETF,None,F,F,657358000000,2158
9/2/2025,3:55:52 PM,SPY,SWEEP,3070,1.754,BB,PUT,638,640.31,538574,9/4/2025,MAGENTA,0.15,2,F,ETF,None,F,T,657358000000,4237
9/2/2025,3:55:50 PM,SPY,SWEEP,400,4.79,A,PUT,630,640.3,191600,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,3:55:42 PM,SPY,SWEEP,300,4.8,A,PUT,630,640.2208,144000,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,3:54:48 PM,SPY,SWEEP,75,2.291,A,CALL,641,640.221,17185,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:54:41 PM,SPY,SWEEP,113,4.9,A,CALL,637,640.2299,55370,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,31
9/2/2025,3:54:35 PM,SPY,SWEEP,1061,1.95,A,CALL,640,640.1585,206900,9/3/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657358000000,1553
9/2/2025,3:54:30 PM,SPY,SWEEP,335,1.37,AA,CALL,641,640.095,45901,9/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,657358000000,249
9/2/2025,3:54:16 PM,SPY,BLOCK,75,14.25,A,PUT,650,639.9701,106875,9/30/2025,WHITE,0.13,28,F,ETF,None,F,F,657358000000,1292
9/2/2025,3:53:55 PM,SPY,BLOCK,100,4.7,A,CALL,637,639.9668,47000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,31
9/2/2025,3:53:54 PM,SPY,SWEEP,300,3.8,B,CALL,645,639.96,114000,9/12/2025,MAGENTA,0.14,10,F,ETF,None,F,F,657358000000,4821
9/2/2025,3:53:19 PM,SPY,BLOCK,200,6.03,A,CALL,637,640.01,120600,9/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,657358000000,1125
9/2/2025,3:52:38 PM,SPY,SWEEP,351,3.12,A,PUT,590,640.13,109512,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,3:52:36 PM,SPY,BLOCK,400,2.52,A,CALL,639,640.095,100800,9/3/2025,YELLOW,0.14,1,F,ETF,None,F,T,657358000000,244
9/2/2025,3:52:13 PM,SPY,SWEEP,400,2.51,B,CALL,639,640.05,100400,9/3/2025,YELLOW,0.14,1,F,ETF,None,F,T,657358000000,244
9/2/2025,3:51:28 PM,SPY,SWEEP,553,1.38,B,CALL,641,640.04,76314,9/3/2025,YELLOW,0.14,1,F,ETF,None,F,T,657358000000,249
9/2/2025,3:50:16 PM,SPY,BLOCK,85,4.17,B,CALL,645,640.02,35445,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:50:13 PM,SPY,SWEEP,80,5.56,B,CALL,640,640.1098,44480,9/10/2025,YELLOW,0.14,8,F,ETF,None,F,F,657358000000,64
9/2/2025,3:50:08 PM,SPY,SWEEP,85,4.121,B,CALL,645,640.138,35031,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:50:07 PM,SPY,BLOCK,135,1.0,A,CALL,655,640.138,13500,9/16/2025,YELLOW,0.11,14,F,ETF,None,F,F,657358000000,0
9/2/2025,3:50:00 PM,SPY,SWEEP,121,4.55,A,CALL,636,639.89,55054,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,108
9/2/2025,3:49:38 PM,SPY,SWEEP,852,1.331,B,PUT,641,639.7201,113368,9/2/2025,MAGENTA,0.03,1,F,ETF,None,F,T,657358000000,9057
9/2/2025,3:49:10 PM,SPY,SWEEP,150,3.78,,CALL,638,639.625,56700,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,21
9/2/2025,3:49:00 PM,SPY,SWEEP,491,2.19,A,PUT,635,639.555,107529,9/5/2025,WHITE,0.18,3,F,ETF,None,F,T,657358000000,42291
9/2/2025,3:48:47 PM,SPY,SWEEP,2500,5.88,A,PUT,560,639.53,1470000,12/31/2025,WHITE,0.23,120,F,ETF,None,F,F,657358000000,2790
9/2/2025,3:47:56 PM,SPY,SWEEP,2500,2.5,A,PUT,560,639.44,625000,10/31/2025,WHITE,0.25,59,F,ETF,None,F,F,657358000000,12484
9/2/2025,3:46:15 PM,SPY,BLOCK,150,7.33,,CALL,641,639.5699,109950,9/19/2025,MAGENTA,0.14,17,F,ETF,None,F,F,657358000000,342
9/2/2025,3:46:07 PM,SPY,SWEEP,965,3.18,A,PUT,590,639.57,306870,10/17/2025,WHITE,0.21,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,3:44:34 PM,SPY,SWEEP,80,5.3,A,CALL,640,639.4731,42400,9/10/2025,YELLOW,0.14,8,F,ETF,None,F,F,657358000000,64
9/2/2025,3:42:34 PM,SPY,SWEEP,78,3.23,B,CALL,639,639.705,25194,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,3:42:22 PM,SPY,BLOCK,120,5.44,A,CALL,640,639.805,65280,9/10/2025,YELLOW,0.14,8,F,ETF,None,F,F,657358000000,64
9/2/2025,3:42:11 PM,SPY,BLOCK,400,3.6,A,CALL,660,639.76,144000,10/17/2025,WHITE,0.11,45,F,ETF,None,F,F,657358000000,24650
9/2/2025,3:41:16 PM,SPY,SWEEP,100,2.06,B,CALL,641,639.651,20600,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:40:01 PM,SPY,BLOCK,200,5.12,A,CALL,638,639.64,102400,9/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,657358000000,1110
9/2/2025,3:38:29 PM,SPY,SWEEP,202,1.98,B,CALL,641,639.52,39998,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:38:09 PM,SPY,SWEEP,120,5.26,A,CALL,640,639.405,63120,9/10/2025,YELLOW,0.14,8,F,ETF,None,F,F,657358000000,64
9/2/2025,3:37:49 PM,SPY,SWEEP,250,9.67,B,PUT,600,639.45,241750,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,3:37:34 PM,SPY,SWEEP,500,9.495,BB,PUT,635,639.46,474757,10/10/2025,YELLOW,0.15,38,F,ETF,None,F,F,657358000000,64
9/2/2025,3:37:02 PM,SPY,BLOCK,100,2.03,B,CALL,641,639.535,20300,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:36:52 PM,SPY,SWEEP,624,1.2,A,CALL,641,639.575,74880,9/3/2025,YELLOW,0.14,1,F,ETF,None,F,T,657358000000,249
9/2/2025,3:36:48 PM,SPY,SWEEP,89,2.0,A,CALL,641,639.55,17800,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:35:50 PM,SPY,SWEEP,100,1.93,,CALL,641,639.3,19300,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:35:46 PM,SPY,BLOCK,139,7.8,A,CALL,640,639.32,108420,9/19/2025,WHITE,0.14,17,F,ETF,None,F,F,657358000000,50989
9/2/2025,3:34:48 PM,SPY,BLOCK,200,2.66,,CALL,638,639.17,53200,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,199
9/2/2025,3:33:12 PM,SPY,SWEEP,321,6.2,B,PUT,630,639.36,199020,9/26/2025,MAGENTA,0.16,24,F,ETF,None,F,F,657358000000,2659
9/2/2025,3:31:36 PM,SPY,BLOCK,85,1.92,B,PUT,620,639.31,16320,9/15/2025,YELLOW,0.18,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:31:36 PM,SPY,BLOCK,76,1.64,B,PUT,615,639.31,12464,9/16/2025,YELLOW,0.19,14,F,ETF,None,F,F,657358000000,0
9/2/2025,3:31:13 PM,SPY,SWEEP,76,2.98,AA,CALL,639,639.3001,22646,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,3:31:05 PM,SPY,BLOCK,240,5.16,,CALL,640,639.22,123840,9/10/2025,YELLOW,0.14,8,F,ETF,None,F,F,657358000000,64
9/2/2025,3:31:00 PM,SPY,BLOCK,85,1.94,,PUT,620,639.23,16490,9/15/2025,YELLOW,0.18,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:30:32 PM,SPY,SWEEP,164,4.13,B,CALL,645,639.15,67732,9/16/2025,YELLOW,0.13,14,F,ETF,None,F,F,657358000000,0
9/2/2025,3:30:29 PM,SPY,SWEEP,2461,0.15,A,CALL,640,639.18,36915,9/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,3:30:14 PM,SPY,SWEEP,606,0.523,AA,CALL,639,639.155,31699,9/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,657358000000,521
9/2/2025,3:29:47 PM,SPY,SWEEP,500,2.11,A,PUT,610,639.115,105500,9/19/2025,WHITE,0.21,17,F,ETF,None,F,F,657358000000,81942
9/2/2025,3:29:25 PM,SPY,SWEEP,7248,0.05,B,CALL,641,639.09,36239,9/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,657358000000,2269
9/2/2025,3:29:09 PM,SPY,SWEEP,300,5.17,A,PUT,630,639.145,155100,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,3:28:50 PM,SPY,BLOCK,300,5.16,B,PUT,630,639.14,154800,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,3:28:24 PM,SPY,SWEEP,537,0.581,B,CALL,639,639.195,31183,9/2/2025,YELLOW,0.03,1,F,ETF,None,F,T,657358000000,521
9/2/2025,3:28:20 PM,SPY,SWEEP,401,4.75,A,CALL,640,639.2075,190475,9/9/2025,YELLOW,0.14,7,F,ETF,None,F,F,657358000000,322
9/2/2025,3:28:18 PM,SPY,SWEEP,121,4.94,AA,CALL,635,639.2,59777,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,118
9/2/2025,3:26:45 PM,SPY,SWEEP,200,2.59,A,CALL,638,639.0285,51800,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,199
9/2/2025,3:25:46 PM,SPY,BLOCK,200,6.61,A,PUT,635,638.98,132200,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,3:23:45 PM,SPY,SWEEP,1041,3.24,A,PUT,590,639.06,337284,10/17/2025,WHITE,0.21,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,3:22:35 PM,SPY,BLOCK,92,26.04,,CALL,655,639.018,239568,3/20/2026,WHITE,0.16,199,F,ETF,None,F,F,657358000000,2512
9/2/2025,3:22:29 PM,SPY,BLOCK,200,7.49,A,PUT,600,639.0601,149800,11/21/2025,WHITE,0.19,80,F,ETF,None,F,F,657358000000,13250
9/2/2025,3:22:07 PM,SPY,SWEEP,433,2.43,A,PUT,635,639.07,105219,9/5/2025,WHITE,0.18,3,F,ETF,None,F,T,657358000000,42291
9/2/2025,3:21:59 PM,SPY,BLOCK,127,27.56,A,PUT,645,639.06,350012,3/20/2026,WHITE,0.15,199,F,ETF,None,F,F,657358000000,3115
9/2/2025,3:21:46 PM,SPY,SWEEP,200,5.15,A,CALL,634,639.11,103000,9/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,657358000000,205
9/2/2025,3:21:46 PM,SPY,SWEEP,85,3.87,B,CALL,645,639.12,32895,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:21:42 PM,SPY,BLOCK,85,3.87,A,CALL,645,639.115,32895,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:21:35 PM,SPY,BLOCK,301,2.94,B,CALL,639,639.125,88495,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,3:21:10 PM,SPY,SWEEP,100,15.26,B,CALL,660,639.088,152600,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,13048
9/2/2025,3:20:57 PM,SPY,BLOCK,100,1.94,B,CALL,641,639.2,19400,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:20:31 PM,SPY,SWEEP,513,2.75,AA,CALL,638,639.24,141069,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,199
9/2/2025,3:20:30 PM,SPY,SWEEP,283,2.107,AA,CALL,639,639.24,59618,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,244
9/2/2025,3:19:51 PM,SPY,BLOCK,196,6.22,A,CALL,640,639.115,121912,9/12/2025,WHITE,0.15,10,F,ETF,None,F,F,657358000000,9737
9/2/2025,3:19:15 PM,SPY,BLOCK,150,8.31,B,PUT,640,639.1113,124650,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,3:19:08 PM,SPY,SWEEP,150,5.09,A,PUT,635,639.08,76350,9/16/2025,YELLOW,0.14,14,F,ETF,None,F,F,657358000000,0
9/2/2025,3:19:01 PM,SPY,SWEEP,101,3.55,A,CALL,638,639.13,35855,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,21
9/2/2025,3:19:01 PM,SPY,BLOCK,100,2.92,,CALL,639,639.13,29200,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,3:18:56 PM,SPY,SWEEP,195,6.19,A,CALL,640,639.06,120705,9/12/2025,WHITE,0.15,10,F,ETF,None,F,F,657358000000,9737
9/2/2025,3:18:43 PM,SPY,BLOCK,100,13.55,A,CALL,639,639.0199,135500,10/17/2025,MAGENTA,0.14,45,F,ETF,None,F,F,657358000000,318
9/2/2025,3:18:32 PM,SPY,SWEEP,100,2.9,A,CALL,639,639.02,29000,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,3:17:32 PM,SPY,BLOCK,200,1.78,B,CALL,641,638.82,35600,9/4/2025,YELLOW,0.14,2,F,ETF,None,F,T,657358000000,67
9/2/2025,3:16:36 PM,SPY,BLOCK,128,27.7,A,PUT,645,638.8289,354560,3/20/2026,WHITE,0.15,199,F,ETF,None,F,F,657358000000,3115
9/2/2025,3:16:31 PM,SPY,SWEEP,1001,0.431,AA,CALL,639,638.82,43136,9/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,657358000000,521
9/2/2025,3:16:26 PM,SPY,SWEEP,500,1.53,B,PUT,615,638.81,76500,9/15/2025,YELLOW,0.19,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:15:36 PM,SPY,BLOCK,1844,0.4,A,CALL,639,638.72,73763,9/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,657358000000,521
9/2/2025,3:14:24 PM,SPY,BLOCK,140,1.85,A,CALL,650,638.74,25900,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:13:52 PM,SPY,SWEEP,100,3.3,A,CALL,638,638.68,33000,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,21
9/2/2025,3:13:10 PM,SPY,BLOCK,200,2.35,B,CALL,638,638.61,47000,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,199
9/2/2025,3:12:42 PM,SPY,SWEEP,1912,6.5,B,PUT,630,638.6997,1242800,9/26/2025,MAGENTA,0.16,24,F,ETF,None,F,F,657358000000,2659
9/2/2025,3:12:39 PM,SPY,SWEEP,616,6.5,A,PUT,630,638.71,400400,9/26/2025,MAGENTA,0.16,24,F,ETF,None,F,F,657358000000,2659
9/2/2025,3:12:39 PM,SPY,SWEEP,1106,6.5,,PUT,630,638.71,718900,9/26/2025,WHITE,0.16,24,F,ETF,None,F,F,657358000000,2659
9/2/2025,3:12:36 PM,SPY,SWEEP,283,6.5,B,PUT,630,638.665,183950,9/26/2025,WHITE,0.16,24,F,ETF,None,F,F,657358000000,2659
9/2/2025,3:12:35 PM,SPY,BLOCK,200,6.737,BB,PUT,635,638.665,134744,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,3:12:35 PM,SPY,SWEEP,593,0.399,AA,CALL,639,638.665,23676,9/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,657358000000,521
9/2/2025,3:10:50 PM,SPY,SWEEP,1250,3.35,B,PUT,590,638.53,418750,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,3:10:10 PM,SPY,SWEEP,80,3.217,BB,CALL,638,638.47,25739,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,3:07:43 PM,SPY,BLOCK,375,0.62,A,PUT,605,638.39,23250,9/11/2025,YELLOW,0.23,9,F,ETF,None,F,F,657358000000,31
9/2/2025,3:07:02 PM,SPY,BLOCK,85,3.66,A,CALL,645,638.455,31110,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:06:57 PM,SPY,SWEEP,77,2.69,B,CALL,639,638.4788,20713,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,3:06:54 PM,SPY,BLOCK,85,3.69,A,CALL,645,638.538,31365,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:06:43 PM,SPY,SWEEP,1000,1.626,AA,PUT,640,638.5201,162646,9/2/2025,MAGENTA,0.05,1,F,ETF,None,F,T,657358000000,11299
9/2/2025,3:06:41 PM,SPY,SWEEP,273,1.79,B,CALL,639,638.51,48877,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,244
9/2/2025,3:05:37 PM,SPY,SWEEP,1000,3.61,AA,PUT,642,638.46,361022,9/2/2025,MAGENTA,0.08,1,F,ETF,None,F,T,657358000000,9133
9/2/2025,3:05:20 PM,SPY,BLOCK,200,2.3,A,CALL,638,638.39,46000,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,3:05:15 PM,SPY,BLOCK,100,2.62,B,CALL,639,638.395,26200,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,3:04:53 PM,SPY,BLOCK,91,2.12,B,PUT,620,638.475,19292,9/15/2025,YELLOW,0.18,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:03:47 PM,SPY,BLOCK,140,1.75,B,CALL,650,638.22,24500,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:02:06 PM,SPY,SWEEP,300,1.75,A,CALL,639,638.4484,52500,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,244
9/2/2025,3:01:26 PM,SPY,BLOCK,85,3.66,A,CALL,645,638.53,31110,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:01:22 PM,SPY,BLOCK,85,3.66,A,CALL,645,638.43,31110,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,3:00:52 PM,SPY,SWEEP,300,1.769,BB,CALL,639,638.4793,53078,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,244
9/2/2025,3:00:45 PM,SPY,BLOCK,122,25.83,A,CALL,655,638.5001,315126,3/20/2026,WHITE,0.16,199,F,ETF,None,F,F,657358000000,2512
9/2/2025,3:00:10 PM,SPY,SWEEP,303,1.687,AA,CALL,639,638.3599,51105,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,244
9/2/2025,2:59:58 PM,SPY,BLOCK,85,3.51,B,CALL,645,638.09,29835,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,2:59:53 PM,SPY,BLOCK,85,3.54,B,CALL,645,638.055,30090,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,2:59:50 PM,SPY,SWEEP,500,4.15,B,PUT,610,638.0999,207500,10/3/2025,MAGENTA,0.2,31,F,ETF,None,F,F,657358000000,652
9/2/2025,2:57:41 PM,SPY,SWEEP,200,2.227,B,CALL,638,638.26,44537,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,2:55:25 PM,SPY,SWEEP,208,2.311,BB,CALL,638,638.44,48062,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,2:55:21 PM,SPY,SWEEP,100,3.275,,CALL,638,638.45,32750,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:55:06 PM,SPY,BLOCK,250,9.94,B,PUT,600,638.56,248500,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,2:54:05 PM,SPY,SWEEP,250,0.64,A,PUT,605,638.515,16000,9/11/2025,YELLOW,0.23,9,F,ETF,None,F,F,657358000000,31
9/2/2025,2:53:10 PM,SPY,SWEEP,302,0.95,B,CALL,641,638.48,28690,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,249
9/2/2025,2:53:01 PM,SPY,BLOCK,143,3.67,,CALL,645,638.39,52481,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,2:52:59 PM,SPY,SWEEP,200,2.33,A,CALL,638,638.425,46600,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,2:52:40 PM,SPY,BLOCK,200,3.0,A,CALL,637,638.475,60000,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,196
9/2/2025,2:51:54 PM,SPY,BLOCK,200,3.31,B,CALL,637,638.8665,66200,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,196
9/2/2025,2:51:49 PM,SPY,SWEEP,230,2.591,AA,CALL,638,638.9104,59600,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,2:51:41 PM,SPY,SWEEP,350,3.14,A,PUT,635,638.75,109900,9/8/2025,MAGENTA,0.15,6,F,ETF,None,F,F,657358000000,3721
9/2/2025,2:51:37 PM,SPY,BLOCK,150,3.4,A,CALL,638,638.6999,51000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:51:27 PM,SPY,BLOCK,100,3.36,B,CALL,638,638.64,33600,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:50:50 PM,SPY,SWEEP,146,8.769,A,PUT,640,638.46,128032,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,2:50:48 PM,SPY,SWEEP,635,0.43,BB,CALL,639,638.4363,27285,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,521
9/2/2025,2:50:30 PM,SPY,SWEEP,538,0.389,AA,CALL,639,638.3994,20915,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,521
9/2/2025,2:50:15 PM,SPY,BLOCK,522,0.3,AA,CALL,639,638.25,15683,9/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,657358000000,521
9/2/2025,2:49:15 PM,SPY,SWEEP,76,21.56,A,PUT,657,637.975,163856,10/10/2025,YELLOW,0.12,38,F,ETF,None,F,F,657358000000,0
9/2/2025,2:49:01 PM,SPY,SWEEP,541,0.319,AA,CALL,639,638.14,17272,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,521
9/2/2025,2:49:00 PM,SPY,BLOCK,80,12.34,A,CALL,634,638.1599,98720,9/26/2025,YELLOW,0.15,24,F,ETF,None,F,F,657358000000,41
9/2/2025,2:48:58 PM,SPY,SWEEP,717,0.73,,CALL,638,638.23,52345,9/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,657358000000,569
9/2/2025,2:48:54 PM,SPY,SWEEP,2517,0.303,BB,CALL,639,638.19,76327,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,521
9/2/2025,2:48:50 PM,SPY,BLOCK,200,4.15,A,CALL,635,638.17,83000,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,118
9/2/2025,2:48:37 PM,SPY,SWEEP,120,33.355,A,CALL,620,637.92,400263,11/21/2025,WHITE,0.19,80,F,ETF,None,F,F,657358000000,1191
9/2/2025,2:48:31 PM,SPY,SWEEP,651,0.5,AA,CALL,638,637.89,32527,9/2/2025,YELLOW,0.04,1,F,ETF,None,F,T,657358000000,569
9/2/2025,2:46:47 PM,SPY,SWEEP,100,10.33,A,PUT,640,637.64,103300,9/26/2025,WHITE,0.15,24,F,ETF,None,F,F,657358000000,2329
9/2/2025,2:46:33 PM,SPY,SWEEP,2023,0.16,A,CALL,639,637.6222,32367,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,521
9/2/2025,2:45:32 PM,SPY,BLOCK,150,2.2,A,CALL,639,637.42,33000,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,2:44:47 PM,SPY,BLOCK,78,1.65,A,CALL,650,637.515,12870,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,2:44:22 PM,SPY,SWEEP,200,7.52,A,PUT,620,637.45,150400,10/17/2025,WHITE,0.17,45,F,ETF,None,F,F,657358000000,41767
9/2/2025,2:44:08 PM,SPY,BLOCK,200,6.38,,PUT,640,637.4216,127600,9/10/2025,WHITE,0.14,8,F,ETF,None,F,F,657358000000,1050
9/2/2025,2:44:05 PM,SPY,SWEEP,259,6.03,A,CALL,639,637.4216,156177,9/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,657358000000,661
9/2/2025,2:43:51 PM,SPY,SWEEP,300,3.63,B,PUT,635,637.345,108900,9/8/2025,MAGENTA,0.15,6,F,ETF,None,F,F,657358000000,3721
9/2/2025,2:42:00 PM,SPY,SWEEP,100,2.21,B,CALL,639,637.465,22100,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,2:40:22 PM,SPY,SWEEP,656,0.413,BB,CALL,638,637.54,27068,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,569
9/2/2025,2:40:16 PM,SPY,BLOCK,244,5.93,A,PUT,600,637.6384,144692,10/31/2025,WHITE,0.2,59,F,ETF,None,F,F,657358000000,11185
9/2/2025,2:39:50 PM,SPY,BLOCK,210,7.36,B,PUT,610,637.615,154560,10/31/2025,WHITE,0.18,59,F,ETF,None,F,F,657358000000,17897
9/2/2025,2:39:31 PM,SPY,SWEEP,700,5.94,B,PUT,600,637.6,415800,10/31/2025,WHITE,0.2,59,F,ETF,None,F,F,657358000000,11185
9/2/2025,2:39:25 PM,SPY,BLOCK,300,5.94,A,PUT,600,637.61,178200,10/31/2025,WHITE,0.2,59,F,ETF,None,F,F,657358000000,11185
9/2/2025,2:38:58 PM,SPY,BLOCK,500,7.36,B,PUT,610,637.635,368000,10/31/2025,WHITE,0.18,59,F,ETF,None,F,F,657358000000,17897
9/2/2025,2:38:57 PM,SPY,SWEEP,453,1.42,A,CALL,639,637.6319,64326,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,244
9/2/2025,2:38:33 PM,SPY,SWEEP,500,7.37,A,PUT,610,637.64,368500,10/31/2025,WHITE,0.19,59,F,ETF,None,F,F,657358000000,17897
9/2/2025,2:38:11 PM,SPY,SWEEP,452,1.41,A,CALL,639,637.548,63728,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,244
9/2/2025,2:37:27 PM,SPY,SWEEP,400,3.08,A,CALL,645,637.6,123200,9/12/2025,MAGENTA,0.14,10,F,ETF,None,F,F,657358000000,4821
9/2/2025,2:36:43 PM,SPY,BLOCK,200,2.75,A,CALL,638,637.5199,55000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:36:01 PM,SPY,SWEEP,300,1.39,B,CALL,639,637.58,41700,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,244
9/2/2025,2:35:59 PM,SPY,SWEEP,1000,2.42,A,PUT,610,637.58,242000,9/19/2025,WHITE,0.21,17,F,ETF,None,F,F,657358000000,81942
9/2/2025,2:35:57 PM,SPY,BLOCK,105,24.62,B,PUT,640,637.565,258510,2/20/2026,WHITE,0.15,171,F,ETF,None,F,F,657358000000,675
9/2/2025,2:35:53 PM,SPY,SWEEP,140,7.38,B,PUT,610,637.54,103320,10/31/2025,WHITE,0.18,59,F,ETF,None,F,F,657358000000,17897
9/2/2025,2:33:10 PM,SPY,SWEEP,850,4.8,A,PUT,590,637.705,408000,10/31/2025,WHITE,0.21,59,F,ETF,None,F,F,657358000000,6664
9/2/2025,2:31:01 PM,SPY,SWEEP,692,0.63,A,CALL,638,637.99,43599,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,569
9/2/2025,2:31:01 PM,SPY,SWEEP,157,6.91,A,CALL,638,637.991,108487,9/12/2025,MAGENTA,0.16,10,F,ETF,None,F,F,657358000000,638
9/2/2025,2:29:01 PM,SPY,BLOCK,1500,11.18,B,PUT,649,637.7586,1677000,9/3/2025,YELLOW,0,1,F,ETF,None,F,T,657358000000,627
9/2/2025,2:29:01 PM,SPY,BLOCK,200,13.21,B,PUT,651,637.7586,264200,9/3/2025,YELLOW,0.13,1,F,ETF,None,F,T,657358000000,199
9/2/2025,2:29:01 PM,SPY,BLOCK,1500,12.32,A,PUT,650,637.7586,1848000,9/3/2025,YELLOW,0.21,1,F,ETF,None,F,T,657358000000,626
9/2/2025,2:29:01 PM,SPY,BLOCK,100,14.18,B,PUT,652,637.7586,141800,9/4/2025,YELLOW,0.11,2,F,ETF,None,F,T,657358000000,46
9/2/2025,2:29:01 PM,SPY,BLOCK,200,14.34,A,PUT,652,637.7586,286800,9/3/2025,YELLOW,0.24,1,F,ETF,None,F,T,657358000000,148
9/2/2025,2:29:01 PM,SPY,BLOCK,1000,13.29,A,PUT,651,637.7586,1329000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,248
9/2/2025,2:29:01 PM,SPY,BLOCK,200,22.32,A,PUT,660,637.7586,446400,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,42
9/2/2025,2:29:01 PM,SPY,BLOCK,1000,12.19,B,PUT,650,637.7586,1219000,9/4/2025,YELLOW,0.11,2,F,ETF,None,F,T,657358000000,647
9/2/2025,2:29:01 PM,SPY,BLOCK,100,14.0,B,PUT,653,637.7586,140000,9/4/2025,YELLOW,0,2,F,ETF,None,F,T,657358000000,40
9/2/2025,2:29:01 PM,SPY,BLOCK,100,16.2,B,PUT,654,637.7586,162000,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,30
9/2/2025,2:27:15 PM,SPY,SWEEP,1610,0.26,A,CALL,639,637.8242,41860,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,521
9/2/2025,2:27:08 PM,SPY,SWEEP,172,22.06,B,CALL,620,637.765,379432,9/19/2025,WHITE,0.19,17,F,ETF,None,F,F,657358000000,18583
9/2/2025,2:25:36 PM,SPY,SWEEP,800,3.47,B,PUT,590,638.04,277600,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,2:24:17 PM,SPY,SWEEP,200,2.15,A,CALL,638,638.07,43000,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,2:23:29 PM,SPY,SWEEP,1494,3.456,BB,PUT,590,638.105,516327,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,2:21:46 PM,SPY,SWEEP,250,2.51,B,CALL,639,638.05,62750,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,2:20:45 PM,SPY,BLOCK,100,2.99,B,CALL,638,637.971,29900,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:20:39 PM,SPY,BLOCK,100,21.72,B,PUT,657,637.95,217200,10/10/2025,YELLOW,0.13,38,F,ETF,None,F,F,657358000000,0
9/2/2025,2:20:01 PM,SPY,SWEEP,606,1.71,A,PUT,637,637.79,103618,9/3/2025,MAGENTA,0.16,1,F,ETF,None,F,T,657358000000,949
9/2/2025,2:19:41 PM,SPY,BLOCK,100,2.92,A,CALL,638,637.815,29200,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:19:35 PM,SPY,BLOCK,100,12.1,B,CALL,634,637.809,121000,9/26/2025,YELLOW,0.15,24,F,ETF,None,F,F,657358000000,41
9/2/2025,2:19:31 PM,SPY,BLOCK,105,5.781,B,CALL,632,637.785,60700,9/2/2025,YELLOW,0,1,F,ETF,None,F,T,657358000000,103
9/2/2025,2:19:27 PM,SPY,SWEEP,200,2.01,B,CALL,638,637.78,40200,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,2:18:28 PM,SPY,BLOCK,868,1.29,A,CALL,637,637.9314,111972,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,473
9/2/2025,2:18:15 PM,SPY,SWEEP,718,2.05,B,PUT,638,637.94,147190,9/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,657358000000,2411
9/2/2025,2:17:46 PM,SPY,BLOCK,79,2.24,B,PUT,620,638.015,17696,9/15/2025,YELLOW,0.18,13,F,ETF,None,F,F,657358000000,0
9/2/2025,2:17:19 PM,SPY,SWEEP,100,2.224,B,PUT,620,638.025,22240,9/15/2025,YELLOW,0.18,13,F,ETF,None,F,F,657358000000,0
9/2/2025,2:15:54 PM,SPY,SWEEP,168,6.6,A,CALL,644,638.1046,110880,9/30/2025,WHITE,0.13,28,F,ETF,None,F,F,657358000000,1140
9/2/2025,2:15:01 PM,SPY,SWEEP,769,1.97,A,PUT,638,638.105,151493,9/3/2025,MAGENTA,0.15,1,F,ETF,None,F,T,657358000000,2411
9/2/2025,2:13:24 PM,SPY,SWEEP,900,3.098,A,CALL,638,638.16,278797,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:12:38 PM,SPY,BLOCK,100,3.11,,CALL,638,638.16,31100,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:11:46 PM,SPY,BLOCK,1055,7.67,B,PUT,632,638.28,809185,9/30/2025,WHITE,0.16,28,F,ETF,None,F,F,657358000000,9620
9/2/2025,2:08:34 PM,SPY,SWEEP,250,5.67,A,PUT,640,638.12,141750,9/9/2025,MAGENTA,0.14,7,F,ETF,None,F,F,657358000000,4390
9/2/2025,2:07:31 PM,SPY,BLOCK,100,3.2,B,CALL,638,638.2992,32000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,2:07:07 PM,SPY,SWEEP,85,3.632,BB,CALL,645,638.325,30872,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,2:06:47 PM,SPY,SWEEP,192,5.85,A,CALL,640,638.29,112320,9/12/2025,WHITE,0.15,10,F,ETF,None,F,F,657358000000,9737
9/2/2025,2:06:07 PM,SPY,SWEEP,1078,0.1,A,PUT,415,638.27,10780,9/26/2025,YELLOW,0.63,24,F,ETF,None,F,F,657358000000,30
9/2/2025,2:03:07 PM,SPY,BLOCK,300,5.38,B,PUT,630,638.6685,161400,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,2:01:14 PM,SPY,SWEEP,1000,2.22,A,PUT,610,638.7033,222000,9/19/2025,WHITE,0.21,17,F,ETF,None,F,F,657358000000,81942
9/2/2025,2:00:14 PM,SPY,BLOCK,301,3.5,B,CALL,805,638.3358,105350,12/18/2026,YELLOW,0.13,472,F,ETF,None,F,F,657358000000,121
9/2/2025,2:00:14 PM,SPY,BLOCK,93,17.6,A,PUT,540,638.3358,163680,12/18/2026,WHITE,0.22,472,F,ETF,None,F,F,657358000000,2100
9/2/2025,2:00:14 PM,SPY,BLOCK,171,20.01,A,PUT,555,638.3358,342171,12/18/2026,WHITE,0.21,472,F,ETF,None,F,F,657358000000,2914
9/2/2025,1:59:51 PM,SPY,SWEEP,75,14.84,A,PUT,645,638.345,111300,10/17/2025,WHITE,0.13,45,F,ETF,None,F,F,657358000000,9025
9/2/2025,1:59:04 PM,SPY,SWEEP,660,1.73,A,PUT,631,638.395,114180,9/5/2025,MAGENTA,0.2,3,F,ETF,None,F,T,657358000000,2666
9/2/2025,1:55:50 PM,SPY,SWEEP,353,3.46,B,PUT,620,638.585,122138,9/19/2025,WHITE,0.19,17,F,ETF,None,F,F,657358000000,83797
9/2/2025,1:54:37 PM,SPY,BLOCK,96,1.78,B,CALL,641,638.57,17088,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,67
9/2/2025,1:53:52 PM,SPY,BLOCK,100,12.56,A,PUT,590,638.74,125600,2/20/2026,WHITE,0.2,171,F,ETF,None,F,F,657358000000,1546
9/2/2025,1:52:51 PM,SPY,SWEEP,222,6.091,A,CALL,640,638.77,135228,9/12/2025,WHITE,0.15,10,F,ETF,None,F,F,657358000000,9737
9/2/2025,1:52:30 PM,SPY,SWEEP,2937,2.69,B,PUT,580,638.7,790053,10/17/2025,WHITE,0.23,45,F,ETF,None,F,F,657358000000,37397
9/2/2025,1:51:44 PM,SPY,SWEEP,176,5.943,,CALL,633,638.865,104596,9/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657358000000,236
9/2/2025,1:51:22 PM,SPY,BLOCK,155,6.66,B,PUT,635,638.99,103230,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,1:50:47 PM,SPY,SWEEP,90,1.93,B,CALL,650,638.9479,17370,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,1:50:32 PM,SPY,SWEEP,1010,3.0,A,CALL,636,638.9401,303000,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,370
9/2/2025,1:50:06 PM,SPY,SWEEP,104,2.92,B,CALL,639,638.84,30368,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:49:43 PM,SPY,BLOCK,175,3.94,B,CALL,636,638.7782,68950,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,108
9/2/2025,1:48:27 PM,SPY,SWEEP,1000,2.218,BB,PUT,641,638.9401,221753,9/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,657358000000,9057
9/2/2025,1:47:01 PM,SPY,SWEEP,100,2.93,A,CALL,639,638.82,29300,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:46:42 PM,SPY,SWEEP,200,2.67,A,CALL,638,638.9,53400,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,1:45:57 PM,SPY,BLOCK,200,2.57,,CALL,638,638.745,51400,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,1:45:34 PM,SPY,SWEEP,225,2.55,A,CALL,638,638.6939,57375,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,1:45:12 PM,SPY,SWEEP,216,3.23,B,CALL,637,638.775,69773,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,196
9/2/2025,1:44:42 PM,SPY,SWEEP,500,5.05,A,PUT,607,638.9288,252500,10/17/2025,YELLOW,0.19,45,F,ETF,None,F,F,657358000000,203
9/2/2025,1:44:42 PM,SPY,SWEEP,278,2.56,A,PUT,595,638.9288,71168,10/3/2025,YELLOW,0.22,31,F,ETF,None,F,F,657358000000,244
9/2/2025,1:44:42 PM,SPY,BLOCK,90,1.49,A,CALL,662,638.9288,13410,10/3/2025,YELLOW,0.11,31,F,ETF,None,F,F,657358000000,40
9/2/2025,1:44:40 PM,SPY,BLOCK,501,3.99,A,CALL,635,638.94,199899,9/2/2025,MAGENTA,0.06,1,F,ETF,None,F,T,657358000000,616
9/2/2025,1:43:40 PM,SPY,BLOCK,200,4.76,A,CALL,635,638.7746,95200,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,118
9/2/2025,1:43:19 PM,SPY,BLOCK,345,2.8,,CALL,639,638.655,96600,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:43:17 PM,SPY,SWEEP,95,2.8,B,CALL,639,638.655,26600,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:43:07 PM,SPY,SWEEP,307,9.11,B,CALL,640,638.705,279677,9/30/2025,WHITE,0.13,28,F,ETF,None,F,F,657358000000,3584
9/2/2025,1:42:08 PM,SPY,BLOCK,200,4.73,A,CALL,635,638.7582,94600,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,118
9/2/2025,1:41:38 PM,SPY,BLOCK,1000,4.82,B,PUT,605,638.735,482000,10/17/2025,MAGENTA,0.19,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,1:41:13 PM,SPY,SWEEP,2000,5.085,A,PUT,607,638.745,1017000,10/17/2025,YELLOW,0.19,45,F,ETF,None,F,F,657358000000,203
9/2/2025,1:41:06 PM,SPY,SWEEP,100,4.064,B,CALL,637,638.695,40643,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,31
9/2/2025,1:40:44 PM,SPY,BLOCK,100,18.49,B,PUT,645,638.68,184900,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4271
9/2/2025,1:40:41 PM,SPY,BLOCK,183,3.72,,CALL,645,638.69,68076,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,1:40:25 PM,SPY,SWEEP,100,1.8,B,CALL,641,638.6001,18000,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,67
9/2/2025,1:39:56 PM,SPY,SWEEP,335,1.08,A,CALL,641,638.7392,36180,9/3/2025,YELLOW,0.15,1,F,ETF,None,F,T,657358000000,249
9/2/2025,1:39:54 PM,SPY,SWEEP,1410,0.35,AA,CALL,640,638.74,49361,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,1:39:48 PM,SPY,SWEEP,100,2.834,B,CALL,639,638.7085,28337,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:39:19 PM,SPY,SWEEP,218,2.449,AA,CALL,638,638.64,53390,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,1:38:40 PM,SPY,BLOCK,99,2.71,,CALL,639,638.43,26829,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:38:33 PM,SPY,SWEEP,515,2.4,B,CALL,638,638.435,123615,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,1:38:25 PM,SPY,SWEEP,249,9.47,B,PUT,630,638.415,235803,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,1:37:52 PM,SPY,BLOCK,204,2.36,BB,CALL,638,638.3301,48140,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,1:37:50 PM,SPY,SWEEP,485,3.09,A,PUT,639,638.33,149865,9/4/2025,MAGENTA,0.15,2,F,ETF,None,F,T,657358000000,1331
9/2/2025,1:37:49 PM,SPY,SWEEP,616,0.606,BB,CALL,639,638.38,37328,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,521
9/2/2025,1:37:48 PM,SPY,SWEEP,541,0.599,A,CALL,639,638.3885,32421,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,521
9/2/2025,1:37:04 PM,SPY,BLOCK,400,4.45,A,CALL,640,638.46,178000,9/9/2025,YELLOW,0.14,7,F,ETF,None,F,F,657358000000,322
9/2/2025,1:36:43 PM,SPY,BLOCK,100,2.67,B,CALL,639,638.405,26700,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:36:21 PM,SPY,BLOCK,205,3.23,B,CALL,638,638.38,66215,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:36:12 PM,SPY,SWEEP,815,0.528,AA,CALL,639,638.39,43072,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,521
9/2/2025,1:36:12 PM,SPY,BLOCK,120,10.85,B,CALL,637,638.39,130200,9/30/2025,MAGENTA,0.14,28,F,ETF,None,F,F,657358000000,1079
9/2/2025,1:35:54 PM,SPY,SWEEP,400,2.93,A,PUT,616,638.33,117200,9/19/2025,WHITE,0.2,17,F,ETF,None,F,F,657358000000,6063
9/2/2025,1:35:37 PM,SPY,SWEEP,250,3.19,B,CALL,638,638.305,79750,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:34:52 PM,SPY,SWEEP,124,2.646,AA,CALL,639,638.365,32812,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:34:40 PM,SPY,BLOCK,100,1.64,B,CALL,641,638.22,16400,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,67
9/2/2025,1:34:38 PM,SPY,BLOCK,96,8.61,A,CALL,630,638.225,82656,9/3/2025,YELLOW,0.2,1,F,ETF,None,F,T,657358000000,48
9/2/2025,1:34:36 PM,SPY,SWEEP,104,8.61,A,CALL,630,638.24,89544,9/3/2025,YELLOW,0.2,1,F,ETF,None,F,T,657358000000,48
9/2/2025,1:34:36 PM,SPY,SWEEP,653,0.881,AA,CALL,638,638.249,57509,9/2/2025,YELLOW,0.05,1,F,ETF,None,F,T,657358000000,569
9/2/2025,1:34:34 PM,SPY,BLOCK,270,6.4,B,PUT,615,638.2,172800,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,1:33:36 PM,SPY,SWEEP,754,0.42,B,CALL,639,638.015,31678,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,521
9/2/2025,1:32:57 PM,SPY,SWEEP,100,3.08,A,CALL,638,638.13,30800,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:32:53 PM,SPY,BLOCK,80,20.5,B,PUT,620,638.08,164000,3/20/2026,WHITE,0.17,199,F,ETF,None,F,F,657358000000,4259
9/2/2025,1:32:52 PM,SPY,SWEEP,1674,0.792,BB,PUT,638,638.13,132593,9/2/2025,MAGENTA,0.07,1,F,ETF,None,F,T,657358000000,3444
9/2/2025,1:32:51 PM,SPY,SWEEP,4737,0.401,AA,CALL,639,638.1,189965,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,521
9/2/2025,1:32:25 PM,SPY,SWEEP,250,2.95,A,CALL,638,637.87,73750,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:32:00 PM,SPY,BLOCK,300,7.42,B,PUT,620,637.7683,222600,10/17/2025,WHITE,0.17,45,F,ETF,None,F,F,657358000000,41767
9/2/2025,1:31:12 PM,SPY,SWEEP,267,2.1,AA,CALL,638,637.92,56068,9/3/2025,YELLOW,0.16,1,F,ETF,None,F,T,657358000000,199
9/2/2025,1:31:04 PM,SPY,SWEEP,734,0.74,A,CALL,638,637.8586,54310,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,569
9/2/2025,1:30:59 PM,SPY,BLOCK,500,10.13,B,PUT,600,637.831,506500,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,1:30:48 PM,SPY,SWEEP,321,3.49,A,PUT,590,637.86,112029,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,1:30:20 PM,SPY,SWEEP,500,13.932,A,PUT,620,637.7,696598,12/19/2025,WHITE,0.17,108,F,ETF,None,F,F,657358000000,25877
9/2/2025,1:27:53 PM,SPY,BLOCK,200,2.8,A,CALL,638,637.5075,56000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:27:41 PM,SPY,BLOCK,200,3.36,B,CALL,637,637.53,67200,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,31
9/2/2025,1:27:41 PM,SPY,SWEEP,226,0.47,A,PUT,530,637.53,10622,9/26/2025,YELLOW,0.36,24,F,ETF,None,F,F,657358000000,141
9/2/2025,1:27:23 PM,SPY,SWEEP,385,1.831,BB,CALL,636,637.56,70478,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,370
9/2/2025,1:27:20 PM,SPY,BLOCK,100,12.87,A,PUT,550,637.528,128700,6/18/2026,WHITE,0.22,289,F,ETF,None,F,F,657358000000,10812
9/2/2025,1:27:07 PM,SPY,SWEEP,506,1.19,BB,CALL,637,637.64,60215,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,473
9/2/2025,1:27:01 PM,SPY,SWEEP,200,2.9,B,CALL,638,637.7,58000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:26:56 PM,SPY,SWEEP,3234,0.05,A,CALL,642,637.76,16171,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,1513
9/2/2025,1:26:56 PM,SPY,SWEEP,665,1.25,AA,CALL,637,637.76,83136,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,473
9/2/2025,1:26:53 PM,SPY,SWEEP,178,8.3,A,CALL,638,637.755,147740,9/19/2025,MAGENTA,0.15,17,F,ETF,None,F,F,657358000000,348
9/2/2025,1:26:36 PM,SPY,SWEEP,200,5.76,A,PUT,630,637.595,115200,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,1:26:27 PM,SPY,BLOCK,270,9.82,A,PUT,630,637.575,265140,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,1:26:17 PM,SPY,SWEEP,2111,0.14,B,CALL,640,637.6005,29555,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,1:25:58 PM,SPY,BLOCK,400,5.77,B,PUT,630,637.572,230800,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,1:25:44 PM,SPY,SWEEP,400,5.8,,PUT,630,637.545,232000,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,1:25:33 PM,SPY,BLOCK,200,2.77,,CALL,638,637.454,55400,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:24:25 PM,SPY,SWEEP,726,1.7,AA,CALL,636,637.4,123406,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,370
9/2/2025,1:24:25 PM,SPY,SWEEP,250,7.4,A,CALL,635,637.4,185000,9/10/2025,YELLOW,0.16,8,F,ETF,None,F,F,657358000000,57
9/2/2025,1:24:17 PM,SPY,BLOCK,270,6.65,B,PUT,615,637.26,179550,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,1:24:03 PM,SPY,BLOCK,204,9.8,A,PUT,647,637.21,199920,9/2/2025,WHITE,0.15,1,F,ETF,None,F,T,657358000000,4205
9/2/2025,1:22:51 PM,SPY,SWEEP,425,0.24,B,PUT,570,637.17,10200,9/11/2025,YELLOW,0.35,9,F,ETF,None,F,F,657358000000,10
9/2/2025,1:19:14 PM,SPY,SWEEP,600,6.063,B,PUT,630,636.87,363799,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,1:18:51 PM,SPY,SWEEP,554,0.765,AA,CALL,637,636.9001,42355,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,473
9/2/2025,1:18:09 PM,SPY,SWEEP,127,10.574,B,PUT,647,636.7558,134291,9/5/2025,WHITE,0.14,3,F,ETF,None,F,T,657358000000,3400
9/2/2025,1:15:30 PM,SPY,SWEEP,136,1.88,B,PUT,615,636.76,25568,9/15/2025,YELLOW,0.19,13,F,ETF,None,F,F,657358000000,0
9/2/2025,1:14:49 PM,SPY,BLOCK,136,2.03,B,CALL,639,636.72,27608,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:14:20 PM,SPY,BLOCK,100,15.56,A,PUT,625,636.69,155600,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,17797
9/2/2025,1:12:40 PM,SPY,SWEEP,622,0.67,AA,CALL,637,636.62,41692,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,473
9/2/2025,1:12:22 PM,SPY,SWEEP,669,1.24,B,CALL,636,636.635,82956,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,370
9/2/2025,1:12:21 PM,SPY,SWEEP,210,2.1,BB,CALL,637,636.6,44090,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,196
9/2/2025,1:12:07 PM,SPY,SWEEP,810,0.71,B,CALL,637,636.735,57512,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,473
9/2/2025,1:11:42 PM,SPY,BLOCK,640,3.94,A,PUT,620,636.735,252160,9/19/2025,WHITE,0.19,17,F,ETF,None,F,F,657358000000,83797
9/2/2025,1:11:34 PM,SPY,SWEEP,138,2.697,BB,CALL,636,636.802,37217,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,108
9/2/2025,1:11:30 PM,SPY,SWEEP,599,0.178,BB,CALL,639,636.788,10637,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,521
9/2/2025,1:11:06 PM,SPY,BLOCK,78,3.72,,CALL,636,636.96,29016,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,33
9/2/2025,1:10:03 PM,SPY,SWEEP,779,0.84,B,CALL,637,636.935,65465,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,473
9/2/2025,1:09:38 PM,SPY,SWEEP,400,6.85,A,CALL,640,637.005,274000,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,50989
9/2/2025,1:07:34 PM,SPY,BLOCK,100,2.2,A,CALL,639,637.21,22000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,1:07:23 PM,SPY,SWEEP,760,0.96,A,CALL,637,637.2084,72960,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,473
9/2/2025,1:07:20 PM,SPY,SWEEP,907,0.952,BB,CALL,637,637.21,86336,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,473
9/2/2025,1:07:04 PM,SPY,SWEEP,903,0.499,AA,CALL,638,637.1959,45044,9/2/2025,YELLOW,0.06,1,F,ETF,None,F,T,657358000000,569
9/2/2025,1:07:04 PM,SPY,SWEEP,185,7.79,A,CALL,636,637.187,144115,9/12/2025,MAGENTA,0.17,10,F,ETF,None,F,F,657358000000,655
9/2/2025,1:07:04 PM,SPY,BLOCK,151,1.61,A,CALL,650,637.19,24311,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,1:05:28 PM,SPY,BLOCK,150,11.68,A,PUT,635,637.025,175200,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,22580
9/2/2025,1:03:24 PM,SPY,BLOCK,200,1.01,A,CALL,875,636.985,20200,1/15/2027,YELLOW,0.13,500,F,ETF,None,F,F,657358000000,156
9/2/2025,1:02:35 PM,SPY,BLOCK,100,11.59,A,PUT,641,637.07,115900,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,10387
9/2/2025,1:02:27 PM,SPY,SWEEP,246,5.75,B,CALL,635,637.035,141450,9/5/2025,MAGENTA,0.2,3,F,ETF,None,F,T,657358000000,1948
9/2/2025,1:02:27 PM,SPY,SWEEP,318,4.51,B,CALL,637,637.035,143418,9/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,657358000000,1125
9/2/2025,1:02:15 PM,SPY,SWEEP,250,2.64,B,CALL,638,637.07,66000,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:01:34 PM,SPY,SWEEP,252,2.64,AA,CALL,638,637.0505,66530,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,1:00:32 PM,SPY,SWEEP,775,0.22,B,CALL,639,637.01,17050,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,521
9/2/2025,1:00:23 PM,SPY,BLOCK,100,2.11,,CALL,639,636.9197,21100,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,75
9/2/2025,12:59:57 PM,SPY,BLOCK,161,6.8,B,PUT,615,636.95,109480,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,12:59:29 PM,SPY,BLOCK,240,4.6,B,PUT,632,636.9,110400,9/12/2025,WHITE,0.16,10,F,ETF,None,F,F,657358000000,2289
9/2/2025,12:59:19 PM,SPY,SWEEP,500,1.39,B,CALL,636,636.8514,69500,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:58:30 PM,SPY,BLOCK,142,8.4,B,PUT,632,636.805,119280,9/30/2025,WHITE,0.16,28,F,ETF,None,F,F,657358000000,9620
9/2/2025,12:58:13 PM,SPY,SWEEP,100,15.3,A,PUT,620,636.81,153000,12/31/2025,WHITE,0.17,120,F,ETF,None,F,F,657358000000,4281
9/2/2025,12:57:37 PM,SPY,SWEEP,150,15.6,A,PUT,625,636.76,234000,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,17797
9/2/2025,12:57:32 PM,SPY,BLOCK,90,18.33,A,CALL,640,636.73,164970,11/21/2025,WHITE,0.16,80,F,ETF,None,F,F,657358000000,7693
9/2/2025,12:57:23 PM,SPY,BLOCK,180,10.25,A,PUT,630,636.78,184500,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,12:56:35 PM,SPY,SWEEP,228,1.32,B,CALL,641,636.89,30096,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,67
9/2/2025,12:56:31 PM,SPY,BLOCK,125,11.3,A,PUT,640,636.87,141250,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,17769
9/2/2025,12:56:27 PM,SPY,SWEEP,1000,3.67,B,PUT,590,636.8399,367000,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,12:56:07 PM,SPY,SWEEP,226,4.89,B,PUT,625,636.7699,110514,9/19/2025,WHITE,0.18,17,F,ETF,None,F,F,657358000000,53531
9/2/2025,12:56:04 PM,SPY,BLOCK,150,6.75,B,CALL,630,636.84,101250,9/2/2025,YELLOW,0,1,F,ETF,None,F,T,657358000000,145
9/2/2025,12:55:59 PM,SPY,SWEEP,280,2.741,B,CALL,636,636.78,76750,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:55:55 PM,SPY,SWEEP,884,1.341,AA,CALL,636,636.7501,118515,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:55:55 PM,SPY,SWEEP,237,2.144,AA,CALL,637,636.7501,50803,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,196
9/2/2025,12:55:54 PM,SPY,SWEEP,307,2.7,AA,CALL,636,636.75,82884,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:55:02 PM,SPY,SWEEP,1163,3.88,B,PUT,619,636.435,451244,9/19/2025,WHITE,0.19,17,F,ETF,None,F,F,657358000000,22336
9/2/2025,12:53:30 PM,SPY,SWEEP,138,2.5,A,CALL,636,636.2799,34500,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:53:07 PM,SPY,BLOCK,200,2.04,B,CALL,637,636.4699,40800,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,196
9/2/2025,12:52:21 PM,SPY,SWEEP,300,6.488,A,CALL,630,636.43,194632,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,145
9/2/2025,12:52:06 PM,SPY,BLOCK,200,2.04,B,CALL,637,636.45,40800,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,196
9/2/2025,12:51:16 PM,SPY,BLOCK,132,8.15,A,CALL,640,636.2101,107580,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,3584
9/2/2025,12:50:49 PM,SPY,SWEEP,400,6.47,A,PUT,630,636.16,258800,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,12:49:49 PM,SPY,SWEEP,79,2.73,B,CALL,637,635.9399,21567,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,31
9/2/2025,12:49:47 PM,SPY,SWEEP,400,2.83,A,PUT,637,635.92,113200,9/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,657358000000,949
9/2/2025,12:44:20 PM,SPY,SWEEP,172,6.97,B,CALL,649,636.15,119884,10/17/2025,WHITE,0.13,45,F,ETF,None,F,F,657358000000,777
9/2/2025,12:43:57 PM,SPY,SWEEP,539,1.048,BB,CALL,636,636.1991,56465,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:43:46 PM,SPY,SWEEP,406,1.057,BB,CALL,636,636.22,42922,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:43:09 PM,SPY,SWEEP,402,6.52,A,CALL,630,636.398,262106,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,145
9/2/2025,12:43:08 PM,SPY,SWEEP,112,4.129,A,CALL,640,636.415,46244,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,12:43:01 PM,SPY,SWEEP,350,4.86,B,PUT,632,636.2784,170100,9/12/2025,WHITE,0.17,10,F,ETF,None,F,F,657358000000,2289
9/2/2025,12:42:45 PM,SPY,BLOCK,527,2.34,B,CALL,638,636.17,123318,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,21
9/2/2025,12:42:41 PM,SPY,BLOCK,102,2.34,B,CALL,638,636.17,23868,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,21
9/2/2025,12:42:33 PM,SPY,BLOCK,132,2.34,B,CALL,638,636.175,30888,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,21
9/2/2025,12:42:24 PM,SPY,SWEEP,120,2.34,A,CALL,638,636.2199,28080,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,21
9/2/2025,12:40:59 PM,SPY,SWEEP,504,1.03,A,CALL,636,636.04,51910,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:40:37 PM,SPY,SWEEP,100,3.97,A,CALL,640,636.05,39700,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,12:39:46 PM,SPY,SWEEP,147,1.1,A,CALL,641,635.83,16170,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,67
9/2/2025,12:39:10 PM,SPY,BLOCK,100,14.12,A,CALL,660,635.7497,141200,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,13048
9/2/2025,12:38:21 PM,SPY,SWEEP,515,0.891,BB,CALL,636,635.85,45879,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:37:36 PM,SPY,SWEEP,120,2.42,A,CALL,636,636.065,29040,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:36:22 PM,SPY,SWEEP,200,6.457,A,CALL,650,635.8746,129130,10/17/2025,WHITE,0.13,45,F,ETF,None,F,F,657358000000,18155
9/2/2025,12:35:33 PM,SPY,SWEEP,238,2.912,AA,CALL,633,635.745,69294,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,236
9/2/2025,12:35:26 PM,SPY,SWEEP,757,1.4,BB,CALL,635,635.625,105964,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,616
9/2/2025,12:35:26 PM,SPY,BLOCK,200,11.59,A,PUT,639,635.635,231800,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,2485
9/2/2025,12:33:54 PM,SPY,SWEEP,402,0.91,A,CALL,636,635.7239,36582,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:32:50 PM,SPY,BLOCK,200,11.61,B,PUT,639,635.66,232200,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,2485
9/2/2025,12:31:56 PM,SPY,SWEEP,363,0.57,A,PUT,629,635.76,20691,9/3/2025,YELLOW,0.21,1,F,ETF,None,F,T,657358000000,323
9/2/2025,12:31:19 PM,SPY,SWEEP,624,0.918,BB,CALL,636,635.77,57287,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:31:18 PM,SPY,SWEEP,110,2.309,BB,CALL,636,635.77,25398,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:30:59 PM,SPY,BLOCK,192,5.43,A,CALL,645,635.845,104256,9/30/2025,WHITE,0.13,28,F,ETF,None,F,F,657358000000,6208
9/2/2025,12:30:58 PM,SPY,BLOCK,86,36.15,A,CALL,620,635.84,310890,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,12944
9/2/2025,12:30:32 PM,SPY,SWEEP,84,11.494,A,CALL,653,635.77,96550,11/28/2025,YELLOW,0.14,87,F,ETF,None,F,F,657358000000,34
9/2/2025,12:30:31 PM,SPY,SWEEP,106,11.495,AA,CALL,653,635.76,121845,11/28/2025,YELLOW,0.14,87,F,ETF,None,F,F,657358000000,34
9/2/2025,12:29:01 PM,SPY,SWEEP,121,1.41,A,CALL,650,635.6,17061,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,12:29:00 PM,SPY,SWEEP,506,0.841,B,CALL,636,635.5912,42549,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:28:37 PM,SPY,BLOCK,201,11.55,AA,PUT,639,635.638,232158,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,2485
9/2/2025,12:28:35 PM,SPY,SWEEP,407,0.9,B,CALL,636,635.68,36630,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:28:00 PM,SPY,SWEEP,500,4.39,A,CALL,670,635.9,219500,11/21/2025,WHITE,0.13,80,F,ETF,None,F,F,657358000000,9883
9/2/2025,12:26:46 PM,SPY,BLOCK,117,14.02,,CALL,634,635.82,164034,10/10/2025,YELLOW,0.15,38,F,ETF,None,F,F,657358000000,1
9/2/2025,12:26:40 PM,SPY,SWEEP,422,0.931,BB,CALL,636,635.8,39278,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:26:03 PM,SPY,BLOCK,551,0.48,B,CALL,637,635.565,26448,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,473
9/2/2025,12:25:56 PM,SPY,SWEEP,543,0.502,BB,CALL,637,635.575,27260,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,473
9/2/2025,12:25:56 PM,SPY,SWEEP,671,0.899,BB,CALL,636,635.595,60291,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:25:49 PM,SPY,BLOCK,200,2.66,A,CALL,637,635.8,53200,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,31
9/2/2025,12:25:29 PM,SPY,BLOCK,100,7.26,B,CALL,635,635.78,72600,9/11/2025,YELLOW,0.17,9,F,ETF,None,F,F,657358000000,30
9/2/2025,12:25:03 PM,SPY,BLOCK,75,7.27,B,CALL,635,635.795,54525,9/11/2025,YELLOW,0.17,9,F,ETF,None,F,F,657358000000,30
9/2/2025,12:24:19 PM,SPY,BLOCK,100,11.52,A,PUT,639,635.78,115200,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,2485
9/2/2025,12:22:18 PM,SPY,SWEEP,523,0.56,B,CALL,637,635.92,29309,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,473
9/2/2025,12:22:14 PM,SPY,SWEEP,212,8.03,B,CALL,640,635.89,170236,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,3584
9/2/2025,12:21:50 PM,SPY,BLOCK,300,3.27,A,CALL,636,635.9965,98100,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,33
9/2/2025,12:21:47 PM,SPY,SWEEP,1100,0.17,B,CALL,639,635.9742,18700,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,521
9/2/2025,12:21:31 PM,SPY,SWEEP,470,1.01,BB,CALL,636,635.9598,47476,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:21:20 PM,SPY,SWEEP,175,11.79,B,PUT,640,636.05,206325,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,17769
9/2/2025,12:21:07 PM,SPY,SWEEP,373,1.038,A,CALL,636,636.025,38721,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:21:02 PM,SPY,SWEEP,238,3.0,A,CALL,635,635.995,71397,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,118
9/2/2025,12:18:45 PM,SPY,BLOCK,89,7.3,B,CALL,635,635.81,64970,9/11/2025,YELLOW,0.17,9,F,ETF,None,F,F,657358000000,30
9/2/2025,12:18:44 PM,SPY,SWEEP,501,4.25,A,PUT,620,635.81,212925,9/19/2025,WHITE,0.19,17,F,ETF,None,F,F,657358000000,83797
9/2/2025,12:17:54 PM,SPY,SWEEP,208,2.35,B,CALL,636,635.835,48880,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:17:51 PM,SPY,SWEEP,253,2.34,A,CALL,636,635.87,59202,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:17:46 PM,SPY,SWEEP,502,0.57,A,CALL,637,635.825,28613,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,473
9/2/2025,12:17:18 PM,SPY,BLOCK,109,28.71,B,CALL,665,635.8707,312939,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,1466
9/2/2025,12:16:58 PM,SPY,BLOCK,100,3.28,B,CALL,636,635.92,32800,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,12:16:56 PM,SPY,BLOCK,80,3.26,A,CALL,636,635.91,26080,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,33
9/2/2025,12:16:55 PM,SPY,SWEEP,77,43.99,A,CALL,610,635.91,338723,12/19/2025,WHITE,0.2,108,F,ETF,None,F,F,657358000000,5926
9/2/2025,12:16:18 PM,SPY,SWEEP,522,0.9,BB,CALL,636,635.69,46988,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:16:03 PM,SPY,BLOCK,100,14.14,B,CALL,660,635.82,141400,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,13048
9/2/2025,12:15:57 PM,SPY,BLOCK,130,6.28,A,CALL,635,635.8458,81640,9/9/2025,YELLOW,0.16,7,F,ETF,None,F,F,657358000000,21
9/2/2025,12:15:27 PM,SPY,BLOCK,113,18.13,A,CALL,630,635.7501,204869,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,11250
9/2/2025,12:15:21 PM,SPY,BLOCK,125,16.71,A,PUT,645,635.7085,208875,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,9025
9/2/2025,12:15:13 PM,SPY,SWEEP,304,0.63,B,CALL,643,635.7387,19152,9/4/2025,YELLOW,0.15,2,F,ETF,None,F,T,657358000000,218
9/2/2025,12:15:13 PM,SPY,SWEEP,362,0.84,B,CALL,642,635.7387,30408,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,211
9/2/2025,12:15:12 PM,SPY,SWEEP,139,1.79,B,CALL,639,635.7387,24887,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,12:15:12 PM,SPY,SWEEP,418,0.85,A,CALL,642,635.765,35530,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,211
9/2/2025,12:15:10 PM,SPY,SWEEP,145,10.84,B,PUT,600,635.7312,157180,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,12:14:52 PM,SPY,SWEEP,242,2.8,A,CALL,635,635.58,67760,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,118
9/2/2025,12:14:45 PM,SPY,BLOCK,200,5.64,B,CALL,630,635.57,112800,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,145
9/2/2025,12:14:25 PM,SPY,SWEEP,263,5.42,A,PUT,638,635.57,142546,9/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,657358000000,6824
9/2/2025,12:14:20 PM,SPY,SWEEP,204,5.421,B,PUT,638,635.565,110592,9/5/2025,MAGENTA,0.18,3,F,ETF,None,F,T,657358000000,6824
9/2/2025,12:13:32 PM,SPY,SWEEP,2015,0.09,AA,CALL,640,635.61,18150,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,12:12:52 PM,SPY,SWEEP,3573,8.551,,PUT,600,635.44,3055146,11/21/2025,WHITE,0.2,80,F,ETF,None,F,F,657358000000,13250
9/2/2025,12:11:35 PM,SPY,BLOCK,310,3.43,A,CALL,640,635.48,106330,9/9/2025,MAGENTA,0.15,7,F,ETF,None,F,F,657358000000,322
9/2/2025,12:11:17 PM,SPY,SWEEP,470,13.58,B,PUT,625,635.42,638260,11/21/2025,WHITE,0.17,80,F,ETF,None,F,F,657358000000,6651
9/2/2025,12:11:10 PM,SPY,SWEEP,591,0.7,B,PUT,600,635.3484,41370,9/11/2025,YELLOW,0.25,9,F,ETF,None,F,F,657358000000,89
9/2/2025,12:11:10 PM,SPY,SWEEP,254,0.91,B,PUT,605,635.3484,23114,9/11/2025,YELLOW,0.23,9,F,ETF,None,F,F,657358000000,31
9/2/2025,12:11:00 PM,SPY,SWEEP,457,0.799,BB,CALL,636,635.28,36535,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:10:52 PM,SPY,BLOCK,200,5.4,A,CALL,630,635.325,108000,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,145
9/2/2025,12:10:50 PM,SPY,BLOCK,200,2.15,A,CALL,636,635.3299,43000,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:10:49 PM,SPY,SWEEP,1000,1.5,A,CALL,700,635.315,150000,12/19/2025,WHITE,0.12,108,F,ETF,None,F,F,657358000000,19165
9/2/2025,12:10:45 PM,SPY,SWEEP,411,0.82,B,CALL,636,635.33,33712,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:10:43 PM,SPY,SWEEP,98,28.54,A,CALL,630,635.3394,279692,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,14835
9/2/2025,12:09:43 PM,SPY,SWEEP,596,0.741,BB,CALL,636,635.18,44191,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:09:34 PM,SPY,SWEEP,203,2.65,B,CALL,635,635.2,53796,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,118
9/2/2025,12:09:18 PM,SPY,BLOCK,150,9.74,B,CALL,670,635.2384,146100,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,11973
9/2/2025,12:08:23 PM,SPY,SWEEP,416,0.85,AA,CALL,636,635.45,35344,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:08:01 PM,SPY,SWEEP,200,1.31,A,CALL,638,635.41,26200,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,12:07:00 PM,SPY,SWEEP,100,3.101,AA,CALL,636,635.295,31010,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,12:06:29 PM,SPY,SWEEP,183,2.58,B,CALL,637,635.33,47216,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,31
9/2/2025,12:06:19 PM,SPY,SWEEP,502,0.77,A,CALL,636,635.345,38652,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:06:11 PM,SPY,SWEEP,100,10.91,A,PUT,640,635.13,109100,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,12:04:45 PM,SPY,SWEEP,130,6.0,A,CALL,635,635.1182,78000,9/9/2025,YELLOW,0.17,7,F,ETF,None,F,F,657358000000,21
9/2/2025,12:04:40 PM,SPY,BLOCK,510,0.71,B,CALL,636,635.14,36210,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:04:35 PM,SPY,SWEEP,1003,0.27,A,PUT,624,635.1384,27081,9/3/2025,YELLOW,0.24,1,F,ETF,None,F,T,657358000000,160
9/2/2025,12:04:24 PM,SPY,SWEEP,794,0.75,BB,CALL,636,635.17,59545,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:04:17 PM,SPY,SWEEP,517,0.76,BB,CALL,636,635.15,39289,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:02:29 PM,SPY,SWEEP,713,0.847,BB,CALL,636,635.3625,60399,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:02:00 PM,SPY,SWEEP,561,0.802,BB,CALL,636,635.31,45003,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:02:00 PM,SPY,BLOCK,168,8.71,B,CALL,645,635.3199,146328,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,13881
9/2/2025,12:01:45 PM,SPY,SWEEP,798,0.85,B,CALL,636,635.3886,67833,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:01:20 PM,SPY,BLOCK,150,9.84,A,CALL,670,635.49,147600,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,11973
9/2/2025,12:01:09 PM,SPY,SWEEP,122,2.26,AA,CALL,636,635.51,27573,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,108
9/2/2025,12:00:42 PM,SPY,SWEEP,816,0.88,A,CALL,636,635.47,71808,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:00:36 PM,SPY,SWEEP,439,0.85,AA,CALL,636,635.4546,37321,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,12:00:14 PM,SPY,SWEEP,114,8.57,A,CALL,638,635.46,97698,9/26/2025,YELLOW,0.15,24,F,ETF,None,F,F,657358000000,82
9/2/2025,12:00:03 PM,SPY,SWEEP,98,28.59,A,CALL,630,635.415,280182,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,14835
9/2/2025,11:59:24 AM,SPY,BLOCK,100,4.3,B,CALL,631,635.19,43000,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,82
9/2/2025,11:59:22 AM,SPY,BLOCK,110,2.12,B,CALL,636,635.205,23320,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,108
9/2/2025,11:59:22 AM,SPY,SWEEP,792,0.76,B,CALL,636,635.205,60207,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:59:13 AM,SPY,SWEEP,721,1.21,A,CALL,635,635.1385,87240,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,616
9/2/2025,11:59:12 AM,SPY,BLOCK,109,14.47,,CALL,633,635.1385,157723,10/10/2025,YELLOW,0.16,38,F,ETF,None,F,F,657358000000,7
9/2/2025,11:58:35 AM,SPY,BLOCK,500,0.47,A,PUT,520,635.0099,23500,9/26/2025,YELLOW,0.39,24,F,ETF,None,F,F,657358000000,359
9/2/2025,11:58:29 AM,SPY,BLOCK,200,5.09,B,CALL,630,635.015,101800,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,145
9/2/2025,11:58:24 AM,SPY,SWEEP,310,35.75,A,CALL,620,635.03,1108250,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,12944
9/2/2025,11:58:21 AM,SPY,SWEEP,904,1.149,BB,PUT,635,635.0399,103860,9/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657358000000,6152
9/2/2025,11:58:01 AM,SPY,BLOCK,109,21.85,B,PUT,646,634.9799,238165,11/28/2025,YELLOW,0.14,87,F,ETF,None,F,F,657358000000,104
9/2/2025,11:57:59 AM,SPY,SWEEP,1750,0.07,B,CALL,640,634.99,12250,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,11:57:52 AM,SPY,SWEEP,536,0.7,B,CALL,636,634.9342,37526,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:57:48 AM,SPY,SWEEP,300,2.41,,CALL,633,634.958,72300,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,236
9/2/2025,11:57:46 AM,SPY,SWEEP,230,7.768,A,CALL,640,634.9878,178666,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,3584
9/2/2025,11:57:46 AM,SPY,BLOCK,77,3.71,,CALL,651,634.945,28567,10/3/2025,YELLOW,0.13,31,F,ETF,None,F,F,657358000000,63
9/2/2025,11:57:45 AM,SPY,BLOCK,109,20.89,B,PUT,645,634.955,227701,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4271
9/2/2025,11:57:45 AM,SPY,SWEEP,100,4.15,B,CALL,631,634.955,41500,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,82
9/2/2025,11:57:04 AM,SPY,BLOCK,300,6.18,B,PUT,620,635.1783,185400,9/30/2025,WHITE,0.18,28,F,ETF,None,F,F,657358000000,35392
9/2/2025,11:57:03 AM,SPY,SWEEP,509,0.77,BB,CALL,636,635.1614,39206,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:56:53 AM,SPY,BLOCK,300,4.43,A,PUT,610,635.2585,132900,9/30/2025,WHITE,0.2,28,F,ETF,None,F,F,657358000000,27410
9/2/2025,11:56:26 AM,SPY,SWEEP,1082,0.82,BB,CALL,636,635.34,88720,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:56:13 AM,SPY,BLOCK,930,0.15,A,CALL,639,635.5,13950,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,521
9/2/2025,11:56:02 AM,SPY,SWEEP,300,2.806,AA,CALL,633,635.495,84189,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,236
9/2/2025,11:56:01 AM,SPY,SWEEP,83,39.86,A,CALL,615,635.48,330838,12/19/2025,WHITE,0.2,108,F,ETF,None,F,F,657358000000,8604
9/2/2025,11:55:54 AM,SPY,BLOCK,150,4.53,A,CALL,631,635.405,67950,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,82
9/2/2025,11:55:52 AM,SPY,BLOCK,100,1.74,A,CALL,639,635.435,17400,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,11:55:45 AM,SPY,SWEEP,1000,5.81,B,PUT,605,635.285,581000,10/17/2025,MAGENTA,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,11:55:36 AM,SPY,BLOCK,410,3.79,A,PUT,639,635.315,155390,9/2/2025,MAGENTA,0.09,1,F,ETF,None,F,T,657358000000,6572
9/2/2025,11:55:33 AM,SPY,SWEEP,784,0.81,A,CALL,636,635.355,63499,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:55:31 AM,SPY,SWEEP,609,2.72,A,CALL,635,635.3599,165648,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,118
9/2/2025,11:55:24 AM,SPY,SWEEP,300,2.67,BB,CALL,633,635.335,80101,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,236
9/2/2025,11:55:22 AM,SPY,BLOCK,88,35.89,A,CALL,620,635.28,315832,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,12944
9/2/2025,11:55:10 AM,SPY,SWEEP,521,0.77,A,CALL,636,635.13,40107,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:54:51 AM,SPY,BLOCK,500,2.55,A,PUT,606,635.06,127500,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,34275
9/2/2025,11:54:48 AM,SPY,SWEEP,900,2.459,A,PUT,635,635.07,221300,9/3/2025,MAGENTA,0.19,1,F,ETF,None,F,T,657358000000,2111
9/2/2025,11:54:44 AM,SPY,BLOCK,100,2.06,A,CALL,638,635.0593,20600,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,11:54:29 AM,SPY,BLOCK,1000,5.91,B,PUT,605,635.02,591000,10/17/2025,MAGENTA,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,11:54:23 AM,SPY,BLOCK,200,1.24,A,CALL,638,635.02,24800,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,11:54:16 AM,SPY,BLOCK,200,5.13,B,CALL,630,635.06,102600,9/2/2025,YELLOW,0.08,1,F,ETF,None,F,T,657358000000,145
9/2/2025,11:53:22 AM,SPY,SWEEP,107,24.96,A,CALL,635,635.05,267072,12/19/2025,WHITE,0.17,108,F,ETF,None,F,F,657358000000,7710
9/2/2025,11:53:13 AM,SPY,SWEEP,506,0.73,A,CALL,636,635.035,36938,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:52:58 AM,SPY,BLOCK,110,22.74,B,PUT,648,635.085,250140,11/28/2025,YELLOW,0.14,87,F,ETF,None,F,F,657358000000,77
9/2/2025,11:52:58 AM,SPY,BLOCK,110,14.44,B,CALL,633,635.085,158840,10/10/2025,YELLOW,0.16,38,F,ETF,None,F,F,657358000000,7
9/2/2025,11:52:39 AM,SPY,BLOCK,167,3.47,A,CALL,676,635.11,57949,11/28/2025,YELLOW,0.12,87,F,ETF,None,F,F,657358000000,133
9/2/2025,11:52:34 AM,SPY,BLOCK,103,25.33,,CALL,630,635.11,260899,11/28/2025,WHITE,0.17,87,F,ETF,None,F,F,657358000000,1150
9/2/2025,11:52:05 AM,SPY,SWEEP,787,0.75,BB,CALL,636,635.1,59006,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:52:05 AM,SPY,BLOCK,100,11.19,B,PUT,630,635.1,111900,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,11:51:37 AM,SPY,SWEEP,250,15.16,B,PUT,630,635.135,379000,11/21/2025,WHITE,0.16,80,F,ETF,None,F,F,657358000000,14852
9/2/2025,11:51:21 AM,SPY,SWEEP,209,11.06,A,PUT,600,635.16,231154,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,11:51:21 AM,SPY,SWEEP,866,0.72,B,PUT,605,635.168,62352,9/10/2025,YELLOW,0.23,8,F,ETF,None,F,F,657358000000,170
9/2/2025,11:51:20 AM,SPY,SWEEP,513,0.76,B,PUT,610,635.168,38988,9/9/2025,YELLOW,0.22,7,F,ETF,None,F,F,657358000000,286
9/2/2025,11:51:20 AM,SPY,BLOCK,196,0.58,B,PUT,595,635.185,11368,9/11/2025,YELLOW,0.26,9,F,ETF,None,F,F,657358000000,70
9/2/2025,11:51:20 AM,SPY,SWEEP,276,0.95,B,PUT,605,635.185,26220,9/11/2025,YELLOW,0.23,9,F,ETF,None,F,F,657358000000,31
9/2/2025,11:51:00 AM,SPY,BLOCK,109,62.86,B,PUT,685,635.178,685174,1/15/2027,WHITE,0.15,500,F,ETF,None,F,F,657358000000,1612
9/2/2025,11:50:40 AM,SPY,SWEEP,200,1.29,B,CALL,638,635.289,25800,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,11:50:38 AM,SPY,SWEEP,156,11.06,B,PUT,600,635.3196,172536,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,11:50:31 AM,SPY,SWEEP,431,0.8,B,CALL,636,635.18,34480,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:50:10 AM,SPY,SWEEP,397,0.84,A,CALL,636,635.3093,33349,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:50:06 AM,SPY,BLOCK,100,4.45,B,CALL,631,635.33,44500,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,82
9/2/2025,11:50:03 AM,SPY,SWEEP,77,15.04,A,PUT,630,635.345,115808,11/21/2025,WHITE,0.16,80,F,ETF,None,F,F,657358000000,14852
9/2/2025,11:50:03 AM,SPY,SWEEP,218,2.0,B,CALL,634,635.345,43605,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,205
9/2/2025,11:49:39 AM,SPY,BLOCK,109,31.42,B,CALL,660,635.49,342478,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,9502
9/2/2025,11:49:36 AM,SPY,BLOCK,218,62.715,BB,PUT,685,635.475,1367187,1/15/2027,WHITE,0.15,500,F,ETF,None,F,F,657358000000,1612
9/2/2025,11:49:33 AM,SPY,SWEEP,107,15.02,A,PUT,630,635.43,160714,11/21/2025,WHITE,0.16,80,F,ETF,None,F,F,657358000000,14852
9/2/2025,11:49:26 AM,SPY,SWEEP,401,0.881,B,CALL,636,635.4,35348,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:49:26 AM,SPY,SWEEP,897,0.896,BB,CALL,636,635.4,80389,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:49:17 AM,SPY,BLOCK,101,3.2,B,CALL,636,635.5,32320,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:49:06 AM,SPY,SWEEP,220,2.09,B,CALL,634,635.505,45980,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,205
9/2/2025,11:49:06 AM,SPY,SWEEP,82,4.4,B,CALL,634,635.51,36080,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,34
9/2/2025,11:48:45 AM,SPY,SWEEP,300,8.51,A,PUT,635,635.55,255300,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,11:48:28 AM,SPY,SWEEP,250,12.1,B,CALL,650,635.5242,302500,11/21/2025,WHITE,0.15,80,F,ETF,None,F,F,657358000000,4103
9/2/2025,11:47:43 AM,SPY,SWEEP,250,10.97,A,PUT,600,635.5317,274250,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,11:46:27 AM,SPY,SWEEP,732,1.0,B,CALL,636,635.635,73200,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:46:27 AM,SPY,BLOCK,360,10.93,A,PUT,630,635.65,393480,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,11:46:18 AM,SPY,SWEEP,110,2.38,B,CALL,636,635.68,26180,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,108
9/2/2025,11:46:15 AM,SPY,BLOCK,300,7.35,B,PUT,615,635.7,220500,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,11:46:14 AM,SPY,SWEEP,504,1.02,B,CALL,636,635.69,51408,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:45:56 AM,SPY,BLOCK,200,6.06,B,PUT,620,635.5793,121200,9/30/2025,WHITE,0.18,28,F,ETF,None,F,F,657358000000,35392
9/2/2025,11:45:41 AM,SPY,BLOCK,100,3.29,A,CALL,636,635.63,32900,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:45:22 AM,SPY,SWEEP,122,36.09,A,CALL,620,635.65,440298,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,12944
9/2/2025,11:44:38 AM,SPY,SWEEP,500,1.84,A,CALL,639,635.49,92000,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,11:44:33 AM,SPY,BLOCK,100,13.95,B,CALL,634,635.5135,139500,10/10/2025,YELLOW,0.15,38,F,ETF,None,F,F,657358000000,1
9/2/2025,11:44:20 AM,SPY,SWEEP,666,2.27,A,PUT,635,635.4795,151182,9/3/2025,MAGENTA,0.19,1,F,ETF,None,F,T,657358000000,2111
9/2/2025,11:43:55 AM,SPY,BLOCK,110,21.94,B,PUT,647,635.57,241340,11/28/2025,YELLOW,0.14,87,F,ETF,None,F,F,657358000000,44
9/2/2025,11:43:44 AM,SPY,BLOCK,200,5.57,A,CALL,630,635.505,111400,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,145
9/2/2025,11:43:43 AM,SPY,BLOCK,109,44.12,B,PUT,665,635.51,480908,6/30/2026,YELLOW,0.14,301,F,ETF,None,F,F,657358000000,3
9/2/2025,11:43:34 AM,SPY,BLOCK,111,21.52,B,PUT,646,635.475,238872,11/28/2025,YELLOW,0.14,87,F,ETF,None,F,F,657358000000,104
9/2/2025,11:42:57 AM,SPY,SWEEP,300,6.53,A,CALL,630,635.5546,195900,9/3/2025,YELLOW,0.22,1,F,ETF,None,F,T,657358000000,48
9/2/2025,11:42:55 AM,SPY,SWEEP,100,3.25,A,CALL,636,635.555,32500,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:42:34 AM,SPY,BLOCK,150,20.54,B,PUT,645,635.465,308100,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4271
9/2/2025,11:42:30 AM,SPY,BLOCK,450,0.55,A,CALL,641,635.585,24750,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,249
9/2/2025,11:42:21 AM,SPY,SWEEP,1500,0.19,A,CALL,639,635.555,28500,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,11:42:13 AM,SPY,SWEEP,534,0.99,A,CALL,636,635.5986,52843,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:42:06 AM,SPY,SWEEP,521,1.01,A,CALL,636,635.555,52598,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:41:32 AM,SPY,SWEEP,140,2.39,B,CALL,636,635.6585,33460,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,108
9/2/2025,11:41:11 AM,SPY,SWEEP,739,0.82,B,PUT,615,635.6,60598,9/8/2025,YELLOW,0.21,6,F,ETF,None,F,F,657358000000,698
9/2/2025,11:40:44 AM,SPY,SWEEP,413,0.99,B,CALL,636,635.56,40900,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:40:33 AM,SPY,BLOCK,109,29.82,B,PUT,650,635.555,325038,2/20/2026,WHITE,0.14,171,F,ETF,None,F,F,657358000000,491
9/2/2025,11:40:26 AM,SPY,BLOCK,100,11.0,,PUT,630,635.53,110000,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,11:39:38 AM,SPY,SWEEP,108,1.849,A,CALL,639,635.59,19972,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,11:39:28 AM,SPY,SWEEP,100,1.87,A,CALL,639,635.66,18700,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,11:39:14 AM,SPY,SWEEP,200,5.87,A,CALL,665,635.7,117400,11/21/2025,WHITE,0.13,80,F,ETF,None,F,F,657358000000,4283
9/2/2025,11:38:23 AM,SPY,BLOCK,109,17.0,B,PUT,642,635.66,185300,10/31/2025,WHITE,0.14,59,F,ETF,None,F,F,657358000000,665
9/2/2025,11:38:16 AM,SPY,BLOCK,400,1.08,A,CALL,636,635.7372,43200,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:38:06 AM,SPY,BLOCK,480,0.65,B,CALL,637,635.72,31200,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:38:06 AM,SPY,BLOCK,200,5.74,B,CALL,630,635.705,114800,9/2/2025,YELLOW,0.07,1,F,ETF,None,F,T,657358000000,145
9/2/2025,11:38:06 AM,SPY,SWEEP,530,0.65,B,CALL,637,635.705,34450,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:38:00 AM,SPY,BLOCK,200,8.38,B,PUT,620,635.7007,167600,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,41767
9/2/2025,11:37:47 AM,SPY,BLOCK,200,8.37,B,PUT,635,635.77,167400,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,11:37:46 AM,SPY,SWEEP,354,2.98,B,PUT,635,635.7912,105492,9/4/2025,MAGENTA,0.18,2,F,ETF,None,F,T,657358000000,2715
9/2/2025,11:37:44 AM,SPY,BLOCK,109,21.8,B,PUT,647,635.85,237620,11/28/2025,YELLOW,0.14,87,F,ETF,None,F,F,657358000000,44
9/2/2025,11:37:34 AM,SPY,BLOCK,95,3.36,A,CALL,636,635.7716,31920,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:37:08 AM,SPY,BLOCK,109,17.03,B,PUT,642,635.67,185627,10/31/2025,WHITE,0.14,59,F,ETF,None,F,F,657358000000,665
9/2/2025,11:36:48 AM,SPY,SWEEP,500,5.76,A,PUT,605,635.5991,288000,10/17/2025,MAGENTA,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,11:36:43 AM,SPY,BLOCK,411,14.6,A,PUT,650,635.555,600060,9/8/2025,WHITE,0.12,6,F,ETF,None,F,F,657358000000,725
9/2/2025,11:36:41 AM,SPY,BLOCK,110,1.7,A,PUT,610,635.5201,18700,9/15/2025,YELLOW,0.2,13,F,ETF,None,F,F,657358000000,0
9/2/2025,11:36:35 AM,SPY,SWEEP,98,16.63,B,CALL,655,635.62,162974,1/16/2026,WHITE,0.15,136,F,ETF,None,F,F,657358000000,6239
9/2/2025,11:36:30 AM,SPY,BLOCK,150,63.7,B,CALL,635,635.5987,955500,12/18/2026,MAGENTA,0.2,472,F,ETF,None,F,F,657358000000,574
9/2/2025,11:36:29 AM,SPY,BLOCK,100,3.3,B,CALL,636,635.598,33000,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:36:22 AM,SPY,SWEEP,102,3.33,B,CALL,636,635.67,33966,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:36:05 AM,SPY,BLOCK,200,63.7,B,CALL,635,635.725,1274000,12/18/2026,MAGENTA,0.2,472,F,ETF,None,F,F,657358000000,574
9/2/2025,11:36:04 AM,SPY,SWEEP,2596,0.04,B,CALL,642,635.75,10384,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,1513
9/2/2025,11:36:03 AM,SPY,BLOCK,200,63.7,A,CALL,635,635.73,1274000,12/18/2026,WHITE,0.2,472,F,ETF,None,F,F,657358000000,574
9/2/2025,11:36:01 AM,SPY,BLOCK,160,63.7,B,CALL,635,635.69,1019200,12/18/2026,WHITE,0.2,472,F,ETF,None,F,F,657358000000,574
9/2/2025,11:35:53 AM,SPY,SWEEP,251,6.18,A,PUT,635,635.75,155118,9/12/2025,WHITE,0.16,10,F,ETF,None,F,F,657358000000,76714
9/2/2025,11:35:53 AM,SPY,BLOCK,93,11.661,BB,CALL,640,635.75,108444,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,16248
9/2/2025,11:35:51 AM,SPY,SWEEP,210,1.931,B,CALL,637,635.76,40550,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,196
9/2/2025,11:35:49 AM,SPY,BLOCK,100,14.5,B,PUT,636,635.715,145000,10/31/2025,WHITE,0.15,59,F,ETF,None,F,F,657358000000,470
9/2/2025,11:35:49 AM,SPY,BLOCK,100,18.0,A,PUT,650,635.715,180000,10/3/2025,WHITE,0.13,31,F,ETF,None,F,F,657358000000,434
9/2/2025,11:35:49 AM,SPY,SWEEP,501,7.05,B,CALL,639,635.78,353207,9/19/2025,MAGENTA,0.15,17,F,ETF,None,F,F,657358000000,824
9/2/2025,11:35:46 AM,SPY,SWEEP,185,7.65,,CALL,638,635.92,141525,9/19/2025,MAGENTA,0.15,17,F,ETF,None,F,F,657358000000,348
9/2/2025,11:35:29 AM,SPY,SWEEP,2095,0.773,BB,CALL,637,635.98,161867,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:35:29 AM,SPY,SWEEP,673,1.219,BB,CALL,636,635.98,82071,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:35:29 AM,SPY,BLOCK,191,13.05,B,PUT,632,636,249255,10/31/2025,MAGENTA,0.16,59,F,ETF,None,F,F,657358000000,338
9/2/2025,11:35:27 AM,SPY,BLOCK,100,3.53,B,CALL,636,636,35300,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:34:33 AM,SPY,BLOCK,736,0.85,B,CALL,637,636.275,62560,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:33:59 AM,SPY,SWEEP,296,5.54,B,PUT,605,636.325,163984,10/17/2025,MAGENTA,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,11:33:34 AM,SPY,SWEEP,3306,0.15,B,CALL,640,636.28,49578,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,11:33:21 AM,SPY,SWEEP,613,0.835,A,CALL,637,636.21,51192,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:32:57 AM,SPY,SWEEP,492,0.863,BB,CALL,637,636.295,42479,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:32:56 AM,SPY,SWEEP,723,0.897,BB,CALL,637,636.32,64859,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:32:10 AM,SPY,BLOCK,78,3.64,,CALL,636,636.365,28392,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:32:10 AM,SPY,BLOCK,109,59.4,B,PUT,680,636.365,647460,1/15/2027,YELLOW,0.15,500,F,ETF,None,F,F,657358000000,42
9/2/2025,11:31:27 AM,SPY,SWEEP,513,0.898,BB,CALL,637,636.33,46064,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:30:36 AM,SPY,SWEEP,810,0.31,A,CALL,639,636.35,25110,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,11:29:30 AM,SPY,BLOCK,300,7.02,B,PUT,615,636.6492,210600,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,11:29:22 AM,SPY,SWEEP,450,8.0,B,PUT,620,636.61,360000,10/17/2025,WHITE,0.17,45,F,ETF,None,F,F,657358000000,41767
9/2/2025,11:29:16 AM,SPY,SWEEP,360,10.47,A,PUT,630,636.515,376920,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,11:28:57 AM,SPY,BLOCK,130,7.9,A,PUT,635,636.5616,102700,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,11:28:51 AM,SPY,SWEEP,250,6.25,B,PUT,630,636.67,156250,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,11:28:35 AM,SPY,BLOCK,110,25.14,B,CALL,655,636.7499,276540,3/20/2026,WHITE,0.16,199,F,ETF,None,F,F,657358000000,2512
9/2/2025,11:28:33 AM,SPY,SWEEP,93,29.38,A,CALL,630,636.77,273234,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,14835
9/2/2025,11:27:48 AM,SPY,BLOCK,100,3.17,A,CALL,637,636.71,31700,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,31
9/2/2025,11:27:17 AM,SPY,SWEEP,1001,0.984,AA,CALL,637,636.5099,98461,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:26:44 AM,SPY,SWEEP,90,15.41,B,PUT,645,636.5,138690,10/10/2025,WHITE,0.14,38,F,ETF,None,F,F,657358000000,193
9/2/2025,11:26:44 AM,SPY,SWEEP,501,1.0,A,CALL,637,636.51,50100,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:26:23 AM,SPY,SWEEP,201,1.73,B,CALL,638,636.53,34773,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,11:25:12 AM,SPY,BLOCK,110,16.91,B,PUT,643,636.568,186010,10/31/2025,WHITE,0.14,59,F,ETF,None,F,F,657358000000,478
9/2/2025,11:24:23 AM,SPY,SWEEP,1500,5.53,B,PUT,605,636.45,829500,10/17/2025,MAGENTA,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,11:24:22 AM,SPY,SWEEP,474,0.968,BB,CALL,637,636.45,45878,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,473
9/2/2025,11:23:43 AM,SPY,SWEEP,158,14.18,B,PUT,595,636.44,224044,2/20/2026,WHITE,0.19,171,F,ETF,None,F,F,657358000000,678
9/2/2025,11:23:26 AM,SPY,BLOCK,88,14.19,B,PUT,595,636.39,124872,2/20/2026,WHITE,0.19,171,F,ETF,None,F,F,657358000000,678
9/2/2025,11:23:19 AM,SPY,SWEEP,251,2.553,B,CALL,638,636.378,64071,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,21
9/2/2025,11:23:19 AM,SPY,SWEEP,83,3.63,B,CALL,636,636.37,30129,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:23:15 AM,SPY,BLOCK,100,3.63,A,CALL,636,636.3695,36300,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:23:05 AM,SPY,BLOCK,151,14.22,B,PUT,595,636.3012,214722,2/20/2026,WHITE,0.19,171,F,ETF,None,F,F,657358000000,678
9/2/2025,11:22:22 AM,SPY,SWEEP,105,3.6,B,CALL,636,636.285,37800,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,33
9/2/2025,11:22:16 AM,SPY,SWEEP,500,2.55,A,CALL,638,636.34,127500,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,21
9/2/2025,11:22:15 AM,SPY,SWEEP,4066,5.569,A,PUT,605,636.34,2264383,10/17/2025,MAGENTA,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,11:22:02 AM,SPY,SWEEP,91,1.33,A,CALL,641,636.37,12103,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,67
9/2/2025,11:21:58 AM,SPY,SWEEP,3000,5.69,BB,PUT,606,636.375,1706890,10/17/2025,YELLOW,0.2,45,F,ETF,None,F,F,657358000000,416
9/2/2025,11:21:14 AM,SPY,SWEEP,167,11.34,A,CALL,660,636.5646,189378,12/19/2025,WHITE,0.14,108,F,ETF,None,F,F,657358000000,13151
9/2/2025,11:21:14 AM,SPY,BLOCK,6226,2.3,B,PUT,606,636.565,1431980,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,34275
9/2/2025,11:21:12 AM,SPY,SWEEP,100,11.97,B,CALL,640,636.57,119700,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,16248
9/2/2025,11:20:54 AM,SPY,SWEEP,4862,2.3,A,PUT,606,636.44,1118260,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,34275
9/2/2025,11:20:50 AM,SPY,BLOCK,2267,2.47,A,PUT,608,636.4796,559949,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,26063
9/2/2025,11:20:41 AM,SPY,BLOCK,200,4.6,B,CALL,632,636.4699,92000,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,103
9/2/2025,11:20:39 AM,SPY,SWEEP,8733,2.48,BB,PUT,608,636.45,2165701,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,26063
9/2/2025,11:20:09 AM,SPY,SWEEP,101,3.15,A,CALL,637,636.545,31814,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,31
9/2/2025,11:18:44 AM,SPY,SWEEP,558,0.35,A,CALL,639,636.51,19530,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,11:18:23 AM,SPY,SWEEP,212,6.43,B,PUT,630,636.37,136316,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,11:18:22 AM,SPY,SWEEP,142,6.68,B,CALL,635,636.47,94856,9/9/2025,YELLOW,0.17,7,F,ETF,None,F,F,657358000000,21
9/2/2025,11:18:17 AM,SPY,SWEEP,806,0.348,A,CALL,639,636.48,28043,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,11:18:08 AM,SPY,BLOCK,260,18.1,A,PUT,625,636.445,470600,1/16/2026,WHITE,0.16,136,F,ETF,None,F,F,657358000000,3007
9/2/2025,11:17:56 AM,SPY,SWEEP,462,10.68,A,PUT,600,636.62,493416,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,11:17:30 AM,SPY,SWEEP,500,10.64,A,PUT,600,636.71,532000,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,11:17:28 AM,SPY,SWEEP,574,0.679,A,CALL,638,636.71,38959,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,569
9/2/2025,11:17:07 AM,SPY,BLOCK,85,11.86,B,PUT,629,636.83,100810,10/31/2025,WHITE,0.16,59,F,ETF,None,F,F,657358000000,479
9/2/2025,11:16:52 AM,SPY,BLOCK,502,1.74,A,CALL,636,636.805,87344,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,370
9/2/2025,11:16:42 AM,SPY,SWEEP,94,14.78,A,CALL,640,636.82,138932,10/31/2025,WHITE,0.15,59,F,ETF,None,F,F,657358000000,3492
9/2/2025,11:16:22 AM,SPY,BLOCK,109,61.9,B,PUT,685,636.69,674710,1/15/2027,WHITE,0.15,500,F,ETF,None,F,F,657358000000,1612
9/2/2025,11:16:22 AM,SPY,BLOCK,109,59.25,B,PUT,680,636.69,645825,1/15/2027,YELLOW,0.15,500,F,ETF,None,F,F,657358000000,42
9/2/2025,11:16:14 AM,SPY,BLOCK,100,15.56,A,PUT,647,636.745,155600,10/3/2025,WHITE,0.14,31,F,ETF,None,F,F,657358000000,214
9/2/2025,11:16:08 AM,SPY,BLOCK,86,1.4,B,CALL,641,636.71,12040,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,67
9/2/2025,11:16:00 AM,SPY,SWEEP,500,10.61,A,PUT,600,636.835,530500,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,11:15:41 AM,SPY,SWEEP,400,14.38,B,PUT,620,636.9058,575200,12/19/2025,WHITE,0.17,108,F,ETF,None,F,F,657358000000,25877
9/2/2025,11:15:33 AM,SPY,SWEEP,90,14.41,A,PUT,620,636.93,129690,12/19/2025,WHITE,0.17,108,F,ETF,None,F,F,657358000000,25877
9/2/2025,11:15:33 AM,SPY,SWEEP,1080,0.439,BB,CALL,639,636.93,47437,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,11:15:17 AM,SPY,SWEEP,91,29.56,A,CALL,630,637.0696,268996,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,14835
9/2/2025,11:14:48 AM,SPY,SWEEP,200,6.93,A,CALL,640,637.02,138600,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,50989
9/2/2025,11:14:47 AM,SPY,SWEEP,144,15.6,A,PUT,625,636.965,224640,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,17797
9/2/2025,11:13:57 AM,SPY,BLOCK,150,15.58,B,PUT,625,637.0388,233700,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,17797
9/2/2025,11:13:47 AM,SPY,SWEEP,300,10.54,A,PUT,600,637.048,316200,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,11:13:08 AM,SPY,SWEEP,534,0.499,BB,CALL,639,637.02,26668,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,11:12:54 AM,SPY,SWEEP,150,15.5,B,PUT,625,637.165,232500,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,17797
9/2/2025,11:12:19 AM,SPY,BLOCK,300,2.41,A,CALL,639,637.2687,72300,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,11:12:02 AM,SPY,SWEEP,500,5.31,A,PUT,605,637.35,265500,10/17/2025,WHITE,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,11:11:43 AM,SPY,SWEEP,233,10.45,B,PUT,600,637.45,243485,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,11:11:34 AM,SPY,SWEEP,251,4.8,B,PUT,625,637.4499,120480,9/19/2025,WHITE,0.18,17,F,ETF,None,F,F,657358000000,53531
9/2/2025,11:10:55 AM,SPY,SWEEP,999,0.53,B,CALL,639,637.17,52947,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,11:09:30 AM,SPY,BLOCK,200,3.47,A,CALL,637,637.19,69400,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,31
9/2/2025,11:09:27 AM,SPY,SWEEP,600,1.71,A,PUT,600,637.16,102600,9/19/2025,WHITE,0.23,17,F,ETF,None,F,F,657358000000,108812
9/2/2025,11:09:26 AM,SPY,BLOCK,200,6.91,,CALL,650,637.18,138200,10/17/2025,WHITE,0.13,45,F,ETF,None,F,F,657358000000,18155
9/2/2025,11:09:02 AM,SPY,SWEEP,132,8.63,A,CALL,639,637.15,113916,9/26/2025,MAGENTA,0.14,24,F,ETF,None,F,F,657358000000,381
9/2/2025,11:08:51 AM,SPY,SWEEP,250,2.89,A,CALL,638,637.09,72250,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,11:08:16 AM,SPY,BLOCK,200,3.43,B,CALL,637,637.135,68600,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,31
9/2/2025,11:07:44 AM,SPY,SWEEP,2550,0.08,B,CALL,642,637.035,20400,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,1513
9/2/2025,11:07:33 AM,SPY,SWEEP,133,10.86,A,CALL,640,637.0186,144438,10/10/2025,YELLOW,0.14,38,F,ETF,None,F,F,657358000000,34
9/2/2025,11:07:33 AM,SPY,BLOCK,115,14.05,A,CALL,635,637.0186,161575,10/10/2025,YELLOW,0.15,38,F,ETF,None,F,F,657358000000,12
9/2/2025,11:07:09 AM,SPY,SWEEP,150,11.86,B,PUT,635,636.99,177900,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,22580
9/2/2025,11:07:00 AM,SPY,BLOCK,109,19.7,B,PUT,644,637.0488,214730,11/28/2025,MAGENTA,0.14,87,F,ETF,None,F,F,657358000000,117
9/2/2025,11:06:35 AM,SPY,SWEEP,259,2.0,B,CALL,638,637.04,51800,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,11:06:08 AM,SPY,BLOCK,400,2.07,A,CALL,638,637.208,82800,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,11:05:38 AM,SPY,SWEEP,99,15.51,A,PUT,625,637.2592,153549,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,17797
9/2/2025,11:05:05 AM,SPY,SWEEP,502,2.31,A,PUT,639,637.29,115960,9/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657358000000,6572
9/2/2025,11:04:39 AM,SPY,BLOCK,100,12.9,A,PUT,644,637.375,129000,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,1655
9/2/2025,11:04:38 AM,SPY,SWEEP,750,2.51,B,CALL,650,637.37,188250,9/19/2025,WHITE,0.13,17,F,ETF,None,F,F,657358000000,51519
9/2/2025,11:04:35 AM,SPY,BLOCK,500,10.25,B,CALL,635,637.35,512500,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,22953
9/2/2025,11:03:19 AM,SPY,BLOCK,109,29.63,B,CALL,665,637.66,322967,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,1466
9/2/2025,11:02:41 AM,SPY,SWEEP,88,14.12,A,CALL,655,637.65,124256,12/19/2025,WHITE,0.15,108,F,ETF,None,F,F,657358000000,7736
9/2/2025,11:02:12 AM,SPY,SWEEP,195,5.62,A,CALL,640,637.54,109590,9/12/2025,WHITE,0.16,10,F,ETF,None,F,F,657358000000,9737
9/2/2025,11:01:54 AM,SPY,SWEEP,492,5.68,B,CALL,640,637.6699,279456,9/12/2025,WHITE,0.16,10,F,ETF,None,F,F,657358000000,9737
9/2/2025,11:01:19 AM,SPY,BLOCK,100,4.71,,CALL,640,637.84,47100,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,11:00:45 AM,SPY,SWEEP,91,30.01,A,CALL,630,637.805,273091,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,14835
9/2/2025,11:00:45 AM,SPY,BLOCK,200,3.2,A,CALL,638,637.805,64000,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,21
9/2/2025,11:00:20 AM,SPY,SWEEP,175,7.96,B,PUT,600,637.78,139300,11/21/2025,WHITE,0.2,80,F,ETF,None,F,F,657358000000,13250
9/2/2025,11:00:18 AM,SPY,BLOCK,75,19.33,A,CALL,630,637.81,144975,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,11250
9/2/2025,10:59:44 AM,SPY,BLOCK,132,9.73,A,CALL,640,637.7187,128436,10/3/2025,MAGENTA,0.14,31,F,ETF,None,F,F,657358000000,236
9/2/2025,10:58:05 AM,SPY,BLOCK,150,8.58,A,PUT,635,637.6297,128700,9/26/2025,WHITE,0.16,24,F,ETF,None,F,F,657358000000,8643
9/2/2025,10:58:03 AM,SPY,SWEEP,102,17.48,A,CALL,655,637.63,178296,1/16/2026,WHITE,0.15,136,F,ETF,None,F,F,657358000000,6239
9/2/2025,10:57:43 AM,SPY,SWEEP,86,33.63,A,CALL,625,637.66,289218,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,20931
9/2/2025,10:57:28 AM,SPY,SWEEP,79,41.32,A,CALL,615,637.6688,326428,12/19/2025,WHITE,0.2,108,F,ETF,None,F,F,657358000000,8604
9/2/2025,10:57:28 AM,SPY,SWEEP,300,7.45,B,PUT,635,637.6688,223500,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,10:57:08 AM,SPY,BLOCK,75,6.32,A,CALL,640,637.49,47400,9/16/2025,YELLOW,0.15,14,F,ETF,None,F,F,657358000000,0
9/2/2025,10:57:02 AM,SPY,BLOCK,100,8.24,,CALL,630,637.53,82400,9/3/2025,YELLOW,0.23,1,F,ETF,None,F,T,657358000000,48
9/2/2025,10:56:53 AM,SPY,BLOCK,107,5.91,A,PUT,635,637.53,63237,9/16/2025,YELLOW,0.15,14,F,ETF,None,F,F,657358000000,0
9/2/2025,10:56:18 AM,SPY,SWEEP,300,8.994,BB,PUT,636,637.54,269827,9/26/2025,WHITE,0.16,24,F,ETF,None,F,F,657358000000,627
9/2/2025,10:56:02 AM,SPY,SWEEP,252,4.8,B,PUT,625,637.62,120960,9/19/2025,WHITE,0.18,17,F,ETF,None,F,F,657358000000,53531
9/2/2025,10:55:39 AM,SPY,BLOCK,250,9.83,B,PUT,638,637.3,245750,9/26/2025,WHITE,0.15,24,F,ETF,None,F,F,657358000000,1102
9/2/2025,10:54:55 AM,SPY,BLOCK,250,7.22,A,PUT,634,637.41,180500,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,2833
9/2/2025,10:54:38 AM,SPY,SWEEP,300,7.47,B,PUT,635,637.519,224100,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,10:54:02 AM,SPY,BLOCK,150,8.44,A,PUT,645,637.51,126600,9/5/2025,WHITE,0.16,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:53:30 AM,SPY,SWEEP,100,6.07,B,PUT,635,637.4,60700,9/16/2025,YELLOW,0.15,14,F,ETF,None,F,F,657358000000,0
9/2/2025,10:53:18 AM,SPY,BLOCK,300,9.15,A,PUT,639,637.258,274500,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,5526
9/2/2025,10:52:52 AM,SPY,BLOCK,150,8.26,B,PUT,637,637.45,123900,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,3486
9/2/2025,10:52:35 AM,SPY,SWEEP,1000,2.158,AA,PUT,606,637.57,215818,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,34275
9/2/2025,10:52:26 AM,SPY,BLOCK,400,5.5,B,PUT,643,637.49,220000,9/2/2025,WHITE,0.08,1,F,ETF,None,F,T,657358000000,7850
9/2/2025,10:52:21 AM,SPY,BLOCK,150,8.4,A,PUT,645,637.438,126000,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:52:05 AM,SPY,SWEEP,1125,1.482,BB,PUT,638,637.645,166729,9/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657358000000,3444
9/2/2025,10:52:04 AM,SPY,BLOCK,109,19.86,,CALL,645,637.62,216474,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,9930
9/2/2025,10:51:24 AM,SPY,SWEEP,220,5.0,B,CALL,655,637.29,110000,10/17/2025,WHITE,0.13,45,F,ETF,None,F,F,657358000000,18204
9/2/2025,10:51:07 AM,SPY,SWEEP,300,7.57,A,PUT,635,637.405,227100,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,10:50:59 AM,SPY,BLOCK,80,2.56,B,CALL,639,637.47,20480,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:50:52 AM,SPY,BLOCK,109,19.8,B,CALL,645,637.45,215820,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,9930
9/2/2025,10:50:49 AM,SPY,BLOCK,150,14.16,B,PUT,630,637.535,212400,11/21/2025,WHITE,0.16,80,F,ETF,None,F,F,657358000000,14852
9/2/2025,10:50:43 AM,SPY,BLOCK,249,0.88,B,CALL,671,637.4,21912,10/10/2025,YELLOW,0.11,38,F,ETF,None,F,F,657358000000,0
9/2/2025,10:50:40 AM,SPY,SWEEP,250,3.05,A,CALL,638,637.36,76250,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,10:50:39 AM,SPY,BLOCK,80,7.65,A,PUT,640,637.36,61200,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,10:50:32 AM,SPY,BLOCK,400,7.24,A,PUT,634,637.43,289600,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,2833
9/2/2025,10:50:31 AM,SPY,BLOCK,109,19.77,B,CALL,645,637.41,215493,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,9930
9/2/2025,10:50:02 AM,SPY,BLOCK,109,26.85,B,CALL,670,637.55,292665,6/18/2026,WHITE,0.16,289,F,ETF,None,F,F,657358000000,7652
9/2/2025,10:49:54 AM,SPY,SWEEP,400,3.32,A,PUT,635,637.45,132800,9/5/2025,WHITE,0.19,3,F,ETF,None,F,T,657358000000,42291
9/2/2025,10:49:51 AM,SPY,SWEEP,1003,1.1,B,PUT,637,637.4583,110332,9/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657358000000,7312
9/2/2025,10:49:48 AM,SPY,BLOCK,345,20.63,B,PUT,635,637.5021,711735,1/16/2026,WHITE,0.16,136,F,ETF,None,F,F,657358000000,7747
9/2/2025,10:49:47 AM,SPY,BLOCK,150,20.63,B,PUT,635,637.53,309450,1/16/2026,WHITE,0.16,136,F,ETF,None,F,F,657358000000,7747
9/2/2025,10:49:38 AM,SPY,BLOCK,354,20.63,B,PUT,635,637.4672,730302,1/16/2026,WHITE,0.16,136,F,ETF,None,F,F,657358000000,7747
9/2/2025,10:49:15 AM,SPY,BLOCK,200,2.24,B,CALL,638,637.56,44800,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:49:05 AM,SPY,BLOCK,123,13.15,A,CALL,639,637.57,161745,10/17/2025,MAGENTA,0.15,45,F,ETF,None,F,F,657358000000,318
9/2/2025,10:48:59 AM,SPY,BLOCK,205,2.22,B,CALL,638,637.4112,45510,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:48:29 AM,SPY,SWEEP,500,2.1,B,PUT,639,637.58,105000,9/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657358000000,6572
9/2/2025,10:48:23 AM,SPY,BLOCK,200,3.18,B,CALL,638,637.625,63600,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,10:48:22 AM,SPY,SWEEP,412,5.45,B,CALL,785,637.63,224540,12/18/2026,WHITE,0.13,472,F,ETF,None,F,F,657358000000,7594
9/2/2025,10:48:18 AM,SPY,SWEEP,126,8.16,B,PUT,637,637.68,102816,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,3486
9/2/2025,10:48:17 AM,SPY,SWEEP,311,5.46,B,CALL,785,637.77,169806,12/18/2026,WHITE,0.13,472,F,ETF,None,F,F,657358000000,7594
9/2/2025,10:48:07 AM,SPY,SWEEP,500,0.45,B,PUT,629,637.7,22501,9/3/2025,YELLOW,0.23,1,F,ETF,None,F,T,657358000000,323
9/2/2025,10:47:57 AM,SPY,BLOCK,150,8.21,,PUT,645,637.688,123150,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:47:46 AM,SPY,SWEEP,84,3.5,A,PUT,625,637.65,29400,9/16/2025,YELLOW,0.17,14,F,ETF,None,F,F,657358000000,0
9/2/2025,10:47:46 AM,SPY,SWEEP,160,7.56,B,CALL,637,637.65,120960,9/12/2025,WHITE,0.17,10,F,ETF,None,F,F,657358000000,1156
9/2/2025,10:47:46 AM,SPY,SWEEP,120,1.03,A,PUT,610,637.65,12360,9/11/2025,YELLOW,0.22,9,F,ETF,None,F,F,657358000000,41
9/2/2025,10:47:45 AM,SPY,BLOCK,200,5.41,B,PUT,620,637.5599,108200,9/30/2025,WHITE,0.18,28,F,ETF,None,F,F,657358000000,35392
9/2/2025,10:47:25 AM,SPY,BLOCK,109,26.06,B,PUT,650,637.7765,284054,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,5064
9/2/2025,10:47:23 AM,SPY,SWEEP,99,6.12,,CALL,640,637.77,60588,9/15/2025,YELLOW,0.15,13,F,ETF,None,F,F,657358000000,0
9/2/2025,10:47:10 AM,SPY,SWEEP,1000,20.41,A,PUT,635,637.868,2041000,1/16/2026,WHITE,0.15,136,F,ETF,None,F,F,657358000000,7747
9/2/2025,10:46:49 AM,SPY,BLOCK,120,10.65,A,PUT,638,637.9,127800,10/3/2025,YELLOW,0.15,31,F,ETF,None,F,F,657358000000,57
9/2/2025,10:46:30 AM,SPY,BLOCK,150,7.86,B,PUT,645,638.1346,117900,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:46:28 AM,SPY,SWEEP,207,2.56,AA,CALL,638,638.1596,52999,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:46:21 AM,SPY,SWEEP,374,2.76,A,PUT,639,638.125,103224,9/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,657358000000,1538
9/2/2025,10:46:20 AM,SPY,SWEEP,100,15.28,B,PUT,645,638.16,152800,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,9025
9/2/2025,10:46:20 AM,SPY,SWEEP,105,23.21,A,CALL,640,638.16,243705,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,12219
9/2/2025,10:45:27 AM,SPY,BLOCK,200,2.53,B,CALL,638,638.0365,50600,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:45:22 AM,SPY,SWEEP,723,2.06,A,CALL,639,638.19,148933,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,244
9/2/2025,10:45:20 AM,SPY,SWEEP,200,2.57,A,CALL,638,638.2301,51400,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:45:16 AM,SPY,SWEEP,518,2.73,A,PUT,639,638.13,141414,9/3/2025,MAGENTA,0.17,1,F,ETF,None,F,T,657358000000,1538
9/2/2025,10:45:04 AM,SPY,BLOCK,300,5.25,,PUT,620,638.13,157500,9/30/2025,WHITE,0.18,28,F,ETF,None,F,F,657358000000,35392
9/2/2025,10:44:55 AM,SPY,SWEEP,437,3.73,A,PUT,620,638.1142,163001,9/19/2025,WHITE,0.19,17,F,ETF,None,F,F,657358000000,83797
9/2/2025,10:44:52 AM,SPY,BLOCK,175,10.71,A,PUT,640,638.07,187425,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,17769
9/2/2025,10:44:39 AM,SPY,SWEEP,221,5.16,B,CALL,655,638.17,114036,10/17/2025,WHITE,0.12,45,F,ETF,None,F,F,657358000000,18204
9/2/2025,10:44:31 AM,SPY,BLOCK,125,3.74,B,CALL,645,638.195,46750,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,10:44:28 AM,SPY,SWEEP,500,11.28,B,PUT,635,638.195,564000,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,22580
9/2/2025,10:44:18 AM,SPY,SWEEP,3150,5.281,AA,PUT,606,638.135,1663373,10/17/2025,YELLOW,0.2,45,F,ETF,None,F,F,657358000000,416
9/2/2025,10:44:00 AM,SPY,SWEEP,2500,5.56,B,PUT,608,638.0588,1390000,10/17/2025,YELLOW,0.19,45,F,ETF,None,F,F,657358000000,1342
9/2/2025,10:43:46 AM,SPY,SWEEP,500,7.65,A,CALL,700,638.08,382500,3/31/2026,WHITE,0.13,210,F,ETF,None,F,F,657358000000,3587
9/2/2025,10:43:32 AM,SPY,SWEEP,549,1.871,A,PUT,639,638.07,102703,9/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657358000000,6572
9/2/2025,10:43:15 AM,SPY,SWEEP,503,2.5,B,CALL,638,638.0705,125750,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:43:02 AM,SPY,SWEEP,1013,0.96,B,CALL,639,638.1901,97256,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:42:57 AM,SPY,BLOCK,500,7.67,A,CALL,700,638.25,383500,3/31/2026,WHITE,0.13,210,F,ETF,None,F,F,657358000000,3587
9/2/2025,10:42:51 AM,SPY,BLOCK,500,11.25,A,PUT,635,638.24,562500,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,22580
9/2/2025,10:42:51 AM,SPY,SWEEP,1015,1.2,A,PUT,638,638.24,121798,9/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657358000000,3444
9/2/2025,10:42:22 AM,SPY,BLOCK,171,29.04,A,PUT,550,638.58,496584,12/17/2027,WHITE,0.21,836,F,ETF,None,F,F,657358000000,1553
9/2/2025,10:42:12 AM,SPY,BLOCK,1000,2.13,A,PUT,608,638.64,213000,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,26063
9/2/2025,10:42:07 AM,SPY,SWEEP,1500,2.496,A,PUT,575,638.6488,374387,10/17/2025,WHITE,0.24,45,F,ETF,None,F,F,657358000000,23393
9/2/2025,10:41:55 AM,SPY,SWEEP,150,7.5,B,PUT,645,638.61,112500,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:41:44 AM,SPY,BLOCK,100,16.5,A,PUT,645,638.605,165000,10/31/2025,WHITE,0.14,59,F,ETF,None,F,F,657358000000,1857
9/2/2025,10:41:36 AM,SPY,SWEEP,1320,2.47,A,PUT,575,638.72,326040,10/17/2025,WHITE,0.24,45,F,ETF,None,F,F,657358000000,23393
9/2/2025,10:41:32 AM,SPY,BLOCK,200,2.85,,CALL,638,638.8,57000,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:41:14 AM,SPY,SWEEP,500,3.46,B,PUT,590,638.83,173000,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,10:41:14 AM,SPY,BLOCK,873,1.18,B,CALL,639,638.81,103014,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:41:13 AM,SPY,SWEEP,500,3.46,A,PUT,590,638.8099,173000,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,10:40:24 AM,SPY,SWEEP,482,3.44,B,PUT,590,638.9493,165808,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,10:40:18 AM,SPY,SWEEP,517,3.44,B,PUT,590,638.95,177848,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,10:40:03 AM,SPY,SWEEP,155,9.361,B,CALL,640,638.85,145090,9/30/2025,WHITE,0.13,28,F,ETF,None,F,F,657358000000,3584
9/2/2025,10:39:20 AM,SPY,SWEEP,201,2.93,B,CALL,638,638.97,58894,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:39:16 AM,SPY,SWEEP,380,2.79,A,PUT,615,638.9415,106020,9/19/2025,WHITE,0.2,17,F,ETF,None,F,F,657358000000,38026
9/2/2025,10:39:12 AM,SPY,SWEEP,150,7.3,B,PUT,645,638.98,109500,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:38:40 AM,SPY,SWEEP,88,117.62,B,CALL,530,639.0991,1035056,12/19/2025,WHITE,0.31,108,F,ETF,None,F,F,657358000000,1141
9/2/2025,10:36:30 AM,SPY,BLOCK,500,5.18,A,PUT,608,639.46,259000,10/17/2025,MAGENTA,0.19,45,F,ETF,None,F,F,657358000000,1342
9/2/2025,10:36:13 AM,SPY,SWEEP,75,4.74,B,CALL,637,639.492,35550,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,31
9/2/2025,10:36:12 AM,SPY,BLOCK,100,3.43,B,CALL,639,639.43,34300,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:36:11 AM,SPY,BLOCK,2500,4.81,B,PUT,605,639.495,1202500,10/17/2025,WHITE,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,10:35:35 AM,SPY,SWEEP,500,2.96,A,PUT,635,639.4591,148000,9/8/2025,MAGENTA,0.15,6,F,ETF,None,F,F,657358000000,3721
9/2/2025,10:35:32 AM,SPY,SWEEP,200,3.255,,CALL,638,639.48,65101,9/3/2025,YELLOW,0.18,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:34:57 AM,SPY,BLOCK,400,8.27,A,PUT,640,639.515,330800,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,10:34:41 AM,SPY,BLOCK,103,3.46,B,CALL,639,639.54,35638,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:34:15 AM,SPY,BLOCK,145,2.13,A,CALL,650,639.605,30885,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,10:33:29 AM,SPY,BLOCK,100,3.37,A,CALL,639,639.305,33700,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:33:29 AM,SPY,SWEEP,300,3.56,A,PUT,505,639.32,106800,1/16/2026,WHITE,0.28,136,F,ETF,None,F,F,657358000000,5729
9/2/2025,10:33:12 AM,SPY,SWEEP,101,3.331,B,CALL,639,639.2193,33642,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:33:02 AM,SPY,BLOCK,109,30.32,B,CALL,665,639.23,330488,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,1466
9/2/2025,10:32:59 AM,SPY,SWEEP,134,1.86,B,CALL,668,639.22,24924,10/17/2025,YELLOW,0.11,45,F,ETF,None,F,F,657358000000,109
9/2/2025,10:32:47 AM,SPY,SWEEP,200,3.845,B,CALL,637,639.31,76903,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,196
9/2/2025,10:32:24 AM,SPY,BLOCK,150,7.27,,PUT,645,639.08,109050,9/5/2025,WHITE,0.16,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:32:24 AM,SPY,SWEEP,165,6.91,B,PUT,540,639.08,114015,2/20/2026,WHITE,0.24,171,F,ETF,None,F,F,657358000000,3708
9/2/2025,10:32:20 AM,SPY,BLOCK,200,3.69,B,CALL,637,638.98,73800,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,196
9/2/2025,10:31:55 AM,SPY,BLOCK,102,23.77,A,CALL,640,639.1199,242454,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,12219
9/2/2025,10:31:55 AM,SPY,SWEEP,100,3.29,B,CALL,639,639.1301,32900,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:31:43 AM,SPY,SWEEP,100,3.27,B,CALL,639,639.01,32700,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:31:22 AM,SPY,SWEEP,83,34.58,A,CALL,625,639.2524,287014,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,20931
9/2/2025,10:31:15 AM,SPY,SWEEP,542,2.2,A,PUT,550,639.11,119240,10/31/2025,WHITE,0.27,59,F,ETF,None,F,F,657358000000,30391
9/2/2025,10:30:38 AM,SPY,SWEEP,1000,1.17,B,PUT,594,639.135,117000,9/19/2025,WHITE,0.24,17,F,ETF,None,F,F,657358000000,13465
9/2/2025,10:30:14 AM,SPY,SWEEP,125,4.04,B,CALL,645,639.26,50500,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,10:30:11 AM,SPY,BLOCK,500,5.843,A,PUT,625,639.245,292160,9/30/2025,WHITE,0.17,28,F,ETF,None,F,F,657358000000,20888
9/2/2025,10:30:10 AM,SPY,SWEEP,986,1.435,BB,CALL,639,639.215,141495,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:29:52 AM,SPY,SWEEP,155,9.56,A,CALL,640,639.35,148180,9/30/2025,WHITE,0.13,28,F,ETF,None,F,F,657358000000,3584
9/2/2025,10:29:46 AM,SPY,BLOCK,125,8.86,A,PUT,637,639.32,110750,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,2530
9/2/2025,10:29:42 AM,SPY,SWEEP,122,30.95,A,CALL,630,639.34,377590,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,14835
9/2/2025,10:29:35 AM,SPY,SWEEP,888,1.485,BB,CALL,639,639.35,131862,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:29:18 AM,SPY,SWEEP,1047,1.4,AA,CALL,639,639.26,146541,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:29:02 AM,SPY,SWEEP,95,3.978,A,CALL,645,639.07,37792,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,10:28:26 AM,SPY,BLOCK,200,3.0,A,CALL,639,638.45,60000,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:28:22 AM,SPY,SWEEP,200,2.755,B,CALL,638,638.5008,55093,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:28:22 AM,SPY,SWEEP,523,1.1,A,CALL,639,638.5008,57530,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:27:57 AM,SPY,BLOCK,100,6.73,,CALL,640,638.37,67300,9/16/2025,YELLOW,0.15,14,F,ETF,None,F,F,657358000000,0
9/2/2025,10:27:38 AM,SPY,BLOCK,200,2.67,,CALL,638,638.35,53400,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,199
9/2/2025,10:26:54 AM,SPY,SWEEP,275,1.23,B,CALL,641,638.36,33825,9/3/2025,YELLOW,0.17,1,F,ETF,None,F,T,657358000000,249
9/2/2025,10:26:35 AM,SPY,BLOCK,200,2.96,A,CALL,639,638.32,59200,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:26:23 AM,SPY,BLOCK,500,5.1,,PUT,605,638.39,255000,10/17/2025,WHITE,0.2,45,F,ETF,None,F,F,657358000000,14724
9/2/2025,10:26:16 AM,SPY,BLOCK,109,14.43,,CALL,655,638.43,157287,12/19/2025,WHITE,0.15,108,F,ETF,None,F,F,657358000000,7736
9/2/2025,10:26:15 AM,SPY,BLOCK,124,10.42,A,PUT,626,638.44,129208,10/31/2025,WHITE,0.16,59,F,ETF,None,F,F,657358000000,612
9/2/2025,10:26:01 AM,SPY,SWEEP,856,1.001,BB,CALL,639,638.36,85714,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:26:01 AM,SPY,BLOCK,175,18.8,B,PUT,635,638.36,329000,12/31/2025,WHITE,0.15,120,F,ETF,None,F,F,657358000000,1192
9/2/2025,10:26:01 AM,SPY,SWEEP,151,7.8,AA,PUT,645,638.36,117782,9/5/2025,WHITE,0.16,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:25:58 AM,SPY,BLOCK,224,5.69,A,PUT,640,638.35,127456,9/9/2025,WHITE,0.14,7,F,ETF,None,F,F,657358000000,4390
9/2/2025,10:25:08 AM,SPY,SWEEP,1003,1.08,A,CALL,639,638.4,108321,9/2/2025,YELLOW,0.1,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:25:02 AM,SPY,BLOCK,450,3.15,B,PUT,600,638.43,141750,10/3/2025,MAGENTA,0.22,31,F,ETF,None,F,F,657358000000,936
9/2/2025,10:25:00 AM,SPY,BLOCK,100,1.9,B,CALL,650,638.3994,19000,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,10:24:49 AM,SPY,SWEEP,88,117.13,B,CALL,530,638.4,1030744,12/19/2025,WHITE,0.31,108,F,ETF,None,F,F,657358000000,1141
9/2/2025,10:24:36 AM,SPY,SWEEP,200,5.46,B,PUT,644,638.61,109200,9/2/2025,WHITE,0.11,1,F,ETF,None,F,T,657358000000,9847
9/2/2025,10:24:16 AM,SPY,BLOCK,100,16.41,B,PUT,645,638.7796,164100,10/31/2025,WHITE,0.14,59,F,ETF,None,F,F,657358000000,1857
9/2/2025,10:24:05 AM,SPY,SWEEP,200,5.4,A,PUT,640,638.85,108000,9/9/2025,WHITE,0.14,7,F,ETF,None,F,F,657358000000,4390
9/2/2025,10:23:37 AM,SPY,BLOCK,150,7.3,B,PUT,645,638.945,109500,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:22:37 AM,SPY,BLOCK,150,14.64,B,PUT,625,639.41,219600,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,17797
9/2/2025,10:21:46 AM,SPY,BLOCK,100,18.35,A,PUT,635,639.34,183500,12/31/2025,WHITE,0.15,120,F,ETF,None,F,F,657358000000,1192
9/2/2025,10:21:43 AM,SPY,BLOCK,150,7.36,,PUT,580,639.32,110400,12/19/2025,WHITE,0.21,108,F,ETF,None,F,F,657358000000,29078
9/2/2025,10:21:42 AM,SPY,SWEEP,150,7.08,B,PUT,620,639.3746,106200,10/17/2025,WHITE,0.17,45,F,ETF,None,F,F,657358000000,41767
9/2/2025,10:21:15 AM,SPY,SWEEP,20994,0.17,A,CALL,643,639.23,356898,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,3007
9/2/2025,10:20:59 AM,SPY,SWEEP,153,10.81,B,CALL,655,638.97,165393,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4465
9/2/2025,10:20:55 AM,SPY,BLOCK,150,7.27,B,PUT,645,639,109050,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:20:28 AM,SPY,BLOCK,77,54.03,A,CALL,615,639.34,416031,3/20/2026,WHITE,0.2,199,F,ETF,None,F,F,657358000000,1895
9/2/2025,10:20:27 AM,SPY,SWEEP,3099,0.32,A,CALL,642,639.34,99168,9/2/2025,YELLOW,0.09,1,F,ETF,None,F,T,657358000000,1513
9/2/2025,10:20:15 AM,SPY,SWEEP,83,34.6,A,CALL,625,639.28,287180,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,20931
9/2/2025,10:19:30 AM,SPY,BLOCK,100,18.5,,PUT,635,639.04,185000,12/31/2025,WHITE,0.15,120,F,ETF,None,F,F,657358000000,1192
9/2/2025,10:19:21 AM,SPY,BLOCK,109,26.26,B,CALL,655,639.09,286234,3/20/2026,WHITE,0.16,199,F,ETF,None,F,F,657358000000,2512
9/2/2025,10:17:06 AM,SPY,SWEEP,298,3.47,B,PUT,590,638.8,103406,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,10:16:20 AM,SPY,SWEEP,372,3.65,A,PUT,610,638.63,135780,9/30/2025,WHITE,0.2,28,F,ETF,None,F,F,657358000000,27410
9/2/2025,10:16:04 AM,SPY,BLOCK,150,7.63,B,PUT,645,638.602,114450,9/5/2025,WHITE,0.16,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:15:36 AM,SPY,SWEEP,753,11.0,A,PUT,635,638.62,828300,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,22580
9/2/2025,10:13:54 AM,SPY,BLOCK,85,36.65,A,PUT,665,638.9046,311525,3/20/2026,WHITE,0.14,199,F,ETF,None,F,F,657358000000,1395
9/2/2025,10:13:00 AM,SPY,BLOCK,4587,3.23,B,PUT,619,639.37,1481601,9/19/2025,WHITE,0.19,17,F,ETF,None,F,F,657358000000,22336
9/2/2025,10:12:26 AM,SPY,SWEEP,200,3.42,A,CALL,639,639.34,68400,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:12:26 AM,SPY,SWEEP,100,23.86,A,CALL,640,639.34,238600,12/19/2025,WHITE,0.16,108,F,ETF,None,F,F,657358000000,12219
9/2/2025,10:12:26 AM,SPY,BLOCK,77,54.02,A,CALL,615,639.34,415954,3/20/2026,WHITE,0.2,199,F,ETF,None,F,F,657358000000,1895
9/2/2025,10:12:25 AM,SPY,SWEEP,193,12.81,A,CALL,645,639.2999,247233,10/31/2025,WHITE,0.14,59,F,ETF,None,F,F,657358000000,2450
9/2/2025,10:11:45 AM,SPY,BLOCK,97,21.43,B,PUT,657,639.0188,207871,10/17/2025,YELLOW,0.13,45,F,ETF,None,F,F,657358000000,6
9/2/2025,10:11:36 AM,SPY,BLOCK,235,4.51,B,PUT,545,639.035,105985,12/19/2025,WHITE,0.25,108,F,ETF,None,F,F,657358000000,7266
9/2/2025,10:11:33 AM,SPY,SWEEP,320,7.3,A,CALL,635,639.14,233600,9/5/2025,MAGENTA,0.21,3,F,ETF,None,F,T,657358000000,1948
9/2/2025,10:11:12 AM,SPY,SWEEP,500,8.579,A,CALL,639,639.13,428940,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,824
9/2/2025,10:11:08 AM,SPY,SWEEP,100,12.5,A,CALL,641,639.0787,125000,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,587
9/2/2025,10:10:58 AM,SPY,SWEEP,250,1.25,B,PUT,512,638.98,31250,10/31/2025,YELLOW,0.32,59,F,ETF,None,F,F,657358000000,61
9/2/2025,10:10:55 AM,SPY,SWEEP,100,4.457,B,CALL,637,638.88,44572,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,31
9/2/2025,10:10:48 AM,SPY,SWEEP,140,10.15,BB,PUT,615,638.8042,142100,11/21/2025,WHITE,0.18,80,F,ETF,None,F,F,657358000000,6976
9/2/2025,10:10:36 AM,SPY,BLOCK,160,7.1,,CALL,635,638.808,113600,9/5/2025,WHITE,0.21,3,F,ETF,None,F,T,657358000000,1948
9/2/2025,10:10:27 AM,SPY,SWEEP,219,1.24,B,PUT,512,639.11,27156,10/31/2025,YELLOW,0.32,59,F,ETF,None,F,F,657358000000,61
9/2/2025,10:10:04 AM,SPY,SWEEP,1004,1.06,B,PUT,638,638.895,106425,9/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,657358000000,3444
9/2/2025,10:09:54 AM,SPY,SWEEP,224,1.24,B,PUT,512,639.03,27776,10/31/2025,YELLOW,0.32,59,F,ETF,None,F,F,657358000000,61
9/2/2025,10:09:36 AM,SPY,BLOCK,150,7.38,B,PUT,645,638.965,110700,9/5/2025,WHITE,0.16,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:08:48 AM,SPY,SWEEP,6178,2.067,AA,PUT,608,638.98,1276993,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,26063
9/2/2025,10:08:41 AM,SPY,SWEEP,8000,1.835,BB,PUT,605,639.045,1468169,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,55504
9/2/2025,10:08:26 AM,SPY,SWEEP,3823,2.042,AA,PUT,608,639.11,780632,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,26063
9/2/2025,10:08:10 AM,SPY,SWEEP,8000,1.812,BB,PUT,605,639.13,1449564,9/19/2025,WHITE,0.22,17,F,ETF,None,F,F,657358000000,55504
9/2/2025,10:08:08 AM,SPY,BLOCK,200,3.38,B,CALL,639,639.1284,67600,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:08:03 AM,SPY,SWEEP,760,1.822,BB,PUT,640,639.1825,138482,9/2/2025,MAGENTA,0.1,1,F,ETF,None,F,T,657358000000,11299
9/2/2025,10:07:49 AM,SPY,SWEEP,2000,5.265,A,PUT,608,639.15,1053000,10/17/2025,YELLOW,0.19,45,F,ETF,None,F,F,657358000000,1342
9/2/2025,10:06:57 AM,SPY,BLOCK,100,21.57,A,PUT,657,638.9385,215700,10/17/2025,YELLOW,0.13,45,F,ETF,None,F,F,657358000000,6
9/2/2025,10:06:42 AM,SPY,SWEEP,76,122.41,B,CALL,525,639.0728,930316,12/19/2025,WHITE,0.32,108,F,ETF,None,F,F,657358000000,4429
9/2/2025,10:06:40 AM,SPY,SWEEP,168,6.57,B,CALL,652,639.1088,110376,10/17/2025,WHITE,0.13,45,F,ETF,None,F,F,657358000000,1074
9/2/2025,10:06:32 AM,SPY,BLOCK,80,16.9,B,PUT,650,639.33,135200,10/17/2025,WHITE,0.13,45,F,ETF,None,F,F,657358000000,5932
9/2/2025,10:06:25 AM,SPY,SWEEP,147,13.15,A,CALL,640,639.25,193305,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,16248
9/2/2025,10:06:18 AM,SPY,SWEEP,280,5.16,B,CALL,638,639.17,144480,9/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,657358000000,1110
9/2/2025,10:06:16 AM,SPY,SWEEP,720,3.32,B,CALL,639,639.01,239040,9/4/2025,YELLOW,0.17,2,F,ETF,None,F,T,657358000000,75
9/2/2025,10:06:06 AM,SPY,SWEEP,323,3.38,B,PUT,590,639.03,109174,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,10:06:05 AM,SPY,SWEEP,311,3.4,A,PUT,590,639.08,105740,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,10:05:49 AM,SPY,SWEEP,200,5.64,B,CALL,760,639.01,112800,9/18/2026,WHITE,0.13,381,F,ETF,None,F,F,657358000000,1607
9/2/2025,10:05:22 AM,SPY,SWEEP,230,4.59,B,CALL,657,639.21,105570,10/17/2025,WHITE,0.12,45,F,ETF,None,F,F,657358000000,558
9/2/2025,10:04:54 AM,SPY,SWEEP,583,3.46,A,PUT,610,639.3,201718,9/30/2025,WHITE,0.2,28,F,ETF,None,F,F,657358000000,27410
9/2/2025,10:04:54 AM,SPY,SWEEP,189,5.58,A,CALL,647,639.3,105462,9/30/2025,WHITE,0.12,28,F,ETF,None,F,F,657358000000,1737
9/2/2025,10:04:54 AM,SPY,SWEEP,211,4.83,A,PUT,620,639.3,101913,9/30/2025,WHITE,0.18,28,F,ETF,None,F,F,657358000000,35392
9/2/2025,10:04:44 AM,SPY,BLOCK,109,14.67,B,CALL,655,639.24,159903,12/19/2025,WHITE,0.14,108,F,ETF,None,F,F,657358000000,7736
9/2/2025,10:04:42 AM,SPY,BLOCK,150,7.1,,PUT,645,639.2,106500,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:04:07 AM,SPY,BLOCK,85,5.14,B,PUT,635,639.505,43690,9/16/2025,YELLOW,0.15,14,F,ETF,None,F,F,657358000000,0
9/2/2025,10:03:09 AM,SPY,BLOCK,455,2.5,B,PUT,600,639.36,113750,9/30/2025,WHITE,0.21,28,F,ETF,None,F,F,657358000000,33603
9/2/2025,10:03:05 AM,SPY,BLOCK,109,14.72,B,CALL,655,639.3108,160448,12/19/2025,WHITE,0.14,108,F,ETF,None,F,F,657358000000,7736
9/2/2025,10:03:00 AM,SPY,BLOCK,2610,0.01,A,PUT,610,639.26,2610,9/2/2025,YELLOW,0.33,1,F,ETF,None,F,T,657358000000,2073
9/2/2025,10:02:38 AM,SPY,SWEEP,100,10.54,A,PUT,635,639.39,105400,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,22580
9/2/2025,10:02:31 AM,SPY,SWEEP,80,5.57,A,CALL,640,639.55,44560,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,10:02:27 AM,SPY,SWEEP,400,8.28,B,PUT,640,639.51,331200,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,10:02:17 AM,SPY,BLOCK,150,6.93,B,PUT,645,639.56,103950,9/5/2025,WHITE,0.16,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,10:02:13 AM,SPY,BLOCK,190,19.82,B,PUT,640,639.52,376580,12/31/2025,WHITE,0.15,120,F,ETF,None,F,F,657358000000,1092
9/2/2025,10:02:10 AM,SPY,BLOCK,500,19.82,B,PUT,640,639.615,991000,12/31/2025,WHITE,0.15,120,F,ETF,None,F,F,657358000000,1092
9/2/2025,10:02:09 AM,SPY,BLOCK,110,19.82,A,PUT,640,639.61,218020,12/31/2025,WHITE,0.15,120,F,ETF,None,F,F,657358000000,1092
9/2/2025,10:01:34 AM,SPY,SWEEP,500,2.901,A,PUT,635,639.77,145042,9/8/2025,WHITE,0.15,6,F,ETF,None,F,F,657358000000,3721
9/2/2025,10:01:01 AM,SPY,SWEEP,680,1.48,B,PUT,630,639.76,100640,9/5/2025,WHITE,0.21,3,F,ETF,None,F,T,657358000000,17780
9/2/2025,10:01:00 AM,SPY,SWEEP,801,1.483,B,PUT,630,639.74,118810,9/5/2025,WHITE,0.21,3,F,ETF,None,F,T,657358000000,17780
9/2/2025,10:00:59 AM,SPY,SWEEP,627,1.92,B,CALL,639,639.76,120390,9/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:00:49 AM,SPY,SWEEP,1078,1.941,AA,CALL,639,639.81,209210,9/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:00:46 AM,SPY,SWEEP,865,1.359,B,CALL,640,639.72,117533,9/2/2025,MAGENTA,0.11,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,10:00:43 AM,SPY,SWEEP,756,1.445,BB,CALL,640,639.7,109271,9/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,10:00:33 AM,SPY,SWEEP,762,1.559,A,CALL,640,639.97,118833,9/2/2025,MAGENTA,0.12,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,10:00:32 AM,SPY,SWEEP,1022,2.03,B,CALL,639,639.97,207496,9/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:00:30 AM,SPY,SWEEP,1002,1.982,BB,CALL,639,639.97,198604,9/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,657358000000,521
9/2/2025,10:00:12 AM,SPY,BLOCK,109,38.85,B,CALL,680,639.7899,423465,12/18/2026,WHITE,0.17,472,F,ETF,None,F,F,657358000000,2954
9/2/2025,10:00:11 AM,SPY,BLOCK,109,30.55,B,CALL,665,639.73,332995,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,1466
9/2/2025,10:00:07 AM,SPY,SWEEP,85,5.64,A,CALL,640,639.59,47940,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,10:00:02 AM,SPY,BLOCK,1974,6.8,B,PUT,630,639.66,1342320,9/30/2025,WHITE,0.16,28,F,ETF,None,F,F,657358000000,22653
9/2/2025,10:00:01 AM,SPY,SWEEP,116,3.892,B,CALL,638,639.52,45152,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:59:06 AM,SPY,BLOCK,100,10.82,A,PUT,635,639.005,108200,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,22580
9/2/2025,9:57:34 AM,SPY,BLOCK,360,6.25,B,PUT,615,639.1543,225000,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,9:57:24 AM,SPY,SWEEP,360,9.3,B,PUT,630,639.035,334800,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:57:24 AM,SPY,SWEEP,321,1.5,B,CALL,643,639.08,48150,9/4/2025,YELLOW,0.16,2,F,ETF,None,F,T,657358000000,218
9/2/2025,9:57:12 AM,SPY,BLOCK,100,5.25,A,PUT,635,639.31,52500,9/16/2025,YELLOW,0.15,14,F,ETF,None,F,F,657358000000,0
9/2/2025,9:56:47 AM,SPY,SWEEP,1000,1.75,A,CALL,639,639.29,175001,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,521
9/2/2025,9:56:43 AM,SPY,SWEEP,1030,1.74,B,CALL,639,639.29,179223,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,521
9/2/2025,9:56:41 AM,SPY,SWEEP,977,1.76,B,CALL,639,639.285,171975,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,521
9/2/2025,9:56:39 AM,SPY,SWEEP,1009,1.75,AA,CALL,639,639.2908,176555,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,521
9/2/2025,9:56:20 AM,SPY,BLOCK,140,43.79,A,PUT,650,639.17,613060,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:56:15 AM,SPY,BLOCK,80,5.47,B,CALL,640,639.18,43760,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,9:55:54 AM,SPY,BLOCK,150,7.29,,CALL,635,639.07,109350,9/5/2025,WHITE,0.21,3,F,ETF,None,F,T,657358000000,1948
9/2/2025,9:55:49 AM,SPY,SWEEP,250,4.52,A,PUT,640,639.1,113000,9/5/2025,WHITE,0.18,3,F,ETF,None,F,T,657358000000,26726
9/2/2025,9:55:46 AM,SPY,BLOCK,100,4.14,B,CALL,645,639.225,41400,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:55:28 AM,SPY,SWEEP,150,43.777,BB,PUT,650,639.24,656650,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:55:26 AM,SPY,BLOCK,200,5.48,B,PUT,642,639.245,109600,9/5/2025,WHITE,0.17,3,F,ETF,None,F,T,657358000000,6997
9/2/2025,9:55:19 AM,SPY,SWEEP,200,12.02,,PUT,650,639.1,240400,9/12/2025,WHITE,0.12,10,F,ETF,None,F,F,657358000000,1367
9/2/2025,9:55:18 AM,SPY,SWEEP,230,6.46,B,CALL,640,639.1,148580,9/12/2025,WHITE,0.16,10,F,ETF,None,F,F,657358000000,9737
9/2/2025,9:55:18 AM,SPY,BLOCK,100,16.45,B,PUT,640,639.1,164500,11/21/2025,WHITE,0.15,80,F,ETF,None,F,F,657358000000,5829
9/2/2025,9:55:06 AM,SPY,SWEEP,200,0.939,A,PUT,610,639.1812,18770,9/11/2025,YELLOW,0.23,9,F,ETF,None,F,F,657358000000,41
9/2/2025,9:55:03 AM,SPY,SWEEP,150,43.746,A,PUT,650,639.2799,656186,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:55:01 AM,SPY,BLOCK,111,33.28,B,CALL,660,639.23,369408,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,9502
9/2/2025,9:55:01 AM,SPY,SWEEP,257,5.302,AA,CALL,638,639.2195,136252,9/5/2025,MAGENTA,0.2,3,F,ETF,None,F,T,657358000000,1110
9/2/2025,9:55:00 AM,SPY,SWEEP,175,13.494,A,CALL,650,639.24,236150,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4103
9/2/2025,9:54:44 AM,SPY,SWEEP,150,43.88,A,PUT,650,639.025,658200,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:54:39 AM,SPY,BLOCK,150,43.9,A,PUT,650,639.015,658500,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:54:37 AM,SPY,BLOCK,117,13.06,A,CALL,640,638.965,152802,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,16248
9/2/2025,9:54:23 AM,SPY,SWEEP,200,16.697,A,PUT,640,638.68,333936,11/21/2025,WHITE,0.15,80,F,ETF,None,F,F,657358000000,5829
9/2/2025,9:54:11 AM,SPY,BLOCK,360,9.52,A,PUT,630,638.59,342720,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:54:10 AM,SPY,BLOCK,97,27.9,B,PUT,665,638.59,270630,10/17/2025,WHITE,0.12,45,F,ETF,None,F,F,657358000000,205
9/2/2025,9:54:04 AM,SPY,SWEEP,110,2.03,A,CALL,650,638.73,22330,9/15/2025,YELLOW,0.12,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:54:02 AM,SPY,SWEEP,361,6.4,B,PUT,615,638.68,231040,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,9:53:43 AM,SPY,BLOCK,360,6.36,B,PUT,615,638.8197,228960,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,9:53:39 AM,SPY,BLOCK,410,3.2,B,PUT,636,638.76,131210,9/5/2025,MAGENTA,0.19,3,F,ETF,None,F,T,657358000000,3451
9/2/2025,9:53:35 AM,SPY,SWEEP,500,9.046,BB,PUT,645,638.75,452310,9/12/2025,WHITE,0.13,10,F,ETF,None,F,F,657358000000,3529
9/2/2025,9:53:34 AM,SPY,BLOCK,80,18.58,A,PUT,645,638.7516,148640,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4271
9/2/2025,9:53:33 AM,SPY,SWEEP,360,9.453,B,PUT,630,638.76,340324,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:53:33 AM,SPY,SWEEP,453,3.431,AA,PUT,590,638.76,155408,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,9:53:25 AM,SPY,BLOCK,200,12.27,A,PUT,650,638.83,245400,9/12/2025,WHITE,0.12,10,F,ETF,None,F,F,657358000000,1367
9/2/2025,9:53:23 AM,SPY,BLOCK,150,43.868,AA,PUT,650,638.855,658023,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:53:22 AM,SPY,BLOCK,500,3.302,AA,PUT,635,638.88,165095,9/8/2025,WHITE,0.16,6,F,ETF,None,F,F,657358000000,3721
9/2/2025,9:53:09 AM,SPY,BLOCK,109,43.89,A,PUT,650,638.8213,478401,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:53:08 AM,SPY,BLOCK,100,12.25,B,PUT,639,638.8213,122500,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,203
9/2/2025,9:53:01 AM,SPY,BLOCK,200,9.46,A,PUT,630,638.81,189200,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:53:00 AM,SPY,BLOCK,150,43.9,A,PUT,650,638.81,658500,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:52:46 AM,SPY,SWEEP,200,7.18,B,CALL,641,638.81,143600,9/19/2025,MAGENTA,0.14,17,F,ETF,None,F,F,657358000000,342
9/2/2025,9:52:43 AM,SPY,SWEEP,4667,0.42,AA,CALL,642,638.8299,196010,9/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,657358000000,1513
9/2/2025,9:52:43 AM,SPY,BLOCK,360,6.35,B,PUT,615,638.84,228600,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,9:52:28 AM,SPY,BLOCK,168,6.17,B,CALL,640,638.595,103656,9/12/2025,WHITE,0.16,10,F,ETF,None,F,F,657358000000,9737
9/2/2025,9:52:21 AM,SPY,BLOCK,148,12.4,A,PUT,650,638.69,183520,9/12/2025,WHITE,0.12,10,F,ETF,None,F,F,657358000000,1367
9/2/2025,9:52:06 AM,SPY,SWEEP,250,4.993,BB,PUT,643,638.6483,124817,9/3/2025,WHITE,0.16,1,F,ETF,None,F,T,657358000000,3416
9/2/2025,9:52:03 AM,SPY,BLOCK,203,3.639,AA,CALL,637,638.625,73871,9/3/2025,YELLOW,0.21,1,F,ETF,None,F,T,657358000000,196
9/2/2025,9:52:03 AM,SPY,SWEEP,382,9.432,AA,PUT,630,638.6539,360284,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:51:48 AM,SPY,SWEEP,150,7.08,B,CALL,635,638.87,106200,9/5/2025,WHITE,0.21,3,F,ETF,None,F,T,657358000000,1948
9/2/2025,9:51:46 AM,SPY,BLOCK,360,6.3,B,PUT,615,638.795,226800,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,9:51:45 AM,SPY,SWEEP,450,3.03,A,PUT,600,638.795,136350,10/3/2025,WHITE,0.21,31,F,ETF,None,F,F,657358000000,936
9/2/2025,9:51:32 AM,SPY,BLOCK,109,43.92,A,PUT,650,638.73,478728,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1716
9/2/2025,9:51:24 AM,SPY,SWEEP,204,2.886,BB,CALL,638,638.7,58872,9/3/2025,YELLOW,0.19,1,F,ETF,None,F,T,657358000000,199
9/2/2025,9:51:23 AM,SPY,BLOCK,500,4.97,A,PUT,635,638.63,248500,9/12/2025,WHITE,0.16,10,F,ETF,None,F,F,657358000000,76714
9/2/2025,9:51:22 AM,SPY,SWEEP,500,3.717,BB,CALL,638,638.57,185839,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:51:11 AM,SPY,SWEEP,220,1.8,A,CALL,668,638.51,39600,10/17/2025,YELLOW,0.11,45,F,ETF,None,F,F,657358000000,109
9/2/2025,9:51:06 AM,SPY,BLOCK,200,1.02,,PUT,610,638.46,20400,9/11/2025,YELLOW,0.23,9,F,ETF,None,F,F,657358000000,41
9/2/2025,9:50:52 AM,SPY,SWEEP,208,4.24,AA,CALL,637,638.4,88197,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:50:51 AM,SPY,SWEEP,360,9.66,B,PUT,630,638.41,347760,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:50:51 AM,SPY,BLOCK,100,7.41,,CALL,631,638.4101,74100,9/2/2025,YELLOW,0,1,F,ETF,None,F,T,657358000000,82
9/2/2025,9:50:48 AM,SPY,SWEEP,250,3.62,B,CALL,638,638.3302,90500,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:50:47 AM,SPY,SWEEP,80,6.51,B,CALL,640,638.3302,52080,9/15/2025,YELLOW,0.15,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:50:42 AM,SPY,SWEEP,266,4.679,AA,CALL,634,638.4,124472,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,205
9/2/2025,9:50:15 AM,SPY,SWEEP,955,1.051,AA,CALL,639,638,100337,9/2/2025,YELLOW,0.11,1,F,ETF,None,F,T,657358000000,521
9/2/2025,9:50:09 AM,SPY,SWEEP,155,6.52,A,PUT,632,637.7885,101060,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,3888
9/2/2025,9:50:09 AM,SPY,BLOCK,80,6.3,A,CALL,640,637.78,50400,9/15/2025,YELLOW,0.15,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:50:04 AM,SPY,BLOCK,200,3.92,B,CALL,637,637.8401,78400,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:49:57 AM,SPY,BLOCK,360,6.67,B,PUT,615,637.78,240120,10/17/2025,WHITE,0.18,45,F,ETF,None,F,F,657358000000,50527
9/2/2025,9:49:51 AM,SPY,SWEEP,80,4.84,B,CALL,640,637.72,38720,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,9:49:47 AM,SPY,SWEEP,306,3.23,B,CALL,638,637.65,98838,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:49:20 AM,SPY,SWEEP,720,2.645,AA,CALL,639,637.3002,190408,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,75
9/2/2025,9:49:08 AM,SPY,SWEEP,852,1.798,AA,PUT,600,637.285,153160,9/19/2025,WHITE,0.24,17,F,ETF,None,F,F,657358000000,108812
9/2/2025,9:49:08 AM,SPY,SWEEP,8740,1.781,AA,PUT,600,637.285,1556598,9/19/2025,WHITE,0.24,17,F,ETF,None,F,F,657358000000,108812
9/2/2025,9:49:03 AM,SPY,SWEEP,250,13.5,A,PUT,645,637.385,337500,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,3154
9/2/2025,9:49:00 AM,SPY,SWEEP,501,7.63,B,PUT,635,637.3373,382264,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,9:48:56 AM,SPY,SWEEP,200,2.96,A,CALL,637,637.5,59199,9/3/2025,YELLOW,0.2,1,F,ETF,None,F,T,657358000000,196
9/2/2025,9:48:30 AM,SPY,BLOCK,100,3.64,B,CALL,637,637.1088,36400,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:48:11 AM,SPY,BLOCK,111,13.97,A,CALL,633,636.9195,155067,10/3/2025,YELLOW,0.15,31,F,ETF,None,F,F,657358000000,16
9/2/2025,9:48:11 AM,SPY,SWEEP,116,14.02,A,CALL,635,636.9195,162632,10/10/2025,YELLOW,0.15,38,F,ETF,None,F,F,657358000000,12
9/2/2025,9:48:11 AM,SPY,BLOCK,109,19.78,B,PUT,645,636.9195,215602,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4271
9/2/2025,9:48:08 AM,SPY,SWEEP,650,2.93,B,CALL,638,636.9005,190450,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:48:00 AM,SPY,BLOCK,109,19.98,B,PUT,645,636.75,217782,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4271
9/2/2025,9:47:48 AM,SPY,BLOCK,88,19.96,B,PUT,645,636.55,175648,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4271
9/2/2025,9:47:46 AM,SPY,SWEEP,545,10.5,A,PUT,630,636.55,572252,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:47:39 AM,SPY,BLOCK,201,10.1,A,PUT,640,636.66,203010,9/19/2025,WHITE,0.16,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,9:47:27 AM,SPY,BLOCK,91,23.55,B,CALL,710,636.87,214305,12/18/2026,WHITE,0.16,472,F,ETF,None,F,F,657358000000,1778
9/2/2025,9:47:27 AM,SPY,BLOCK,100,1.75,B,CALL,650,636.9,17500,9/15/2025,YELLOW,0.13,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:47:26 AM,SPY,BLOCK,100,12.9,A,PUT,495,636.9,129000,1/15/2027,WHITE,0.24,500,F,ETF,None,F,F,657358000000,458
9/2/2025,9:47:19 AM,SPY,BLOCK,100,3.62,,CALL,637,637.0505,36200,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:47:11 AM,SPY,SWEEP,1006,7.18,B,PUT,644,637.09,722306,9/3/2025,WHITE,0.17,1,F,ETF,None,F,T,657358000000,3787
9/2/2025,9:47:08 AM,SPY,BLOCK,100,10.25,,PUT,630,637,102500,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:46:55 AM,SPY,SWEEP,167,6.04,B,CALL,675,637.2035,100868,12/19/2025,WHITE,0.13,108,F,ETF,None,F,F,657358000000,11377
9/2/2025,9:46:54 AM,SPY,SWEEP,258,8.18,A,PUT,600,637.2,211044,11/21/2025,WHITE,0.2,80,F,ETF,None,F,F,657358000000,13250
9/2/2025,9:46:48 AM,SPY,SWEEP,130,8.16,A,PUT,600,637.24,106080,11/21/2025,WHITE,0.2,80,F,ETF,None,F,F,657358000000,13250
9/2/2025,9:46:47 AM,SPY,SWEEP,186,8.16,A,PUT,600,637.26,151776,11/21/2025,WHITE,0.2,80,F,ETF,None,F,F,657358000000,13250
9/2/2025,9:46:44 AM,SPY,SWEEP,143,8.155,BB,PUT,600,637.25,116617,11/21/2025,WHITE,0.2,80,F,ETF,None,F,F,657358000000,13250
9/2/2025,9:46:25 AM,SPY,BLOCK,106,10.15,A,PUT,630,637.32,107590,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:46:25 AM,SPY,SWEEP,134,11.08,A,PUT,643,637.318,148472,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,6227
9/2/2025,9:46:24 AM,SPY,SWEEP,233,5.89,A,PUT,629,637.335,137237,9/19/2025,WHITE,0.18,17,F,ETF,None,F,F,657358000000,2248
9/2/2025,9:46:07 AM,SPY,SWEEP,80,4.621,B,CALL,640,637.2,36968,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,9:45:53 AM,SPY,BLOCK,109,29.48,B,CALL,665,637.11,321332,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,1466
9/2/2025,9:45:50 AM,SPY,BLOCK,109,25.46,B,CALL,655,637.21,277514,3/20/2026,WHITE,0.16,199,F,ETF,None,F,F,657358000000,2512
9/2/2025,9:45:38 AM,SPY,BLOCK,115,2.99,B,CALL,638,636.92,34385,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:45:37 AM,SPY,SWEEP,85,2.99,B,CALL,638,636.92,25415,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:45:35 AM,SPY,SWEEP,200,2.99,B,CALL,638,636.91,59800,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:45:26 AM,SPY,SWEEP,118,25.35,B,CALL,655,637,299131,3/20/2026,WHITE,0.16,199,F,ETF,None,F,F,657358000000,2512
9/2/2025,9:45:11 AM,SPY,BLOCK,109,25.37,B,CALL,655,637.06,276533,3/20/2026,WHITE,0.16,199,F,ETF,None,F,F,657358000000,2512
9/2/2025,9:45:10 AM,SPY,BLOCK,109,29.45,B,CALL,665,637.06,321005,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,1466
9/2/2025,9:45:06 AM,SPY,SWEEP,1901,3.91,B,CALL,635,637.1095,743315,9/3/2025,YELLOW,0.2,1,F,ETF,None,F,T,657358000000,118
9/2/2025,9:45:01 AM,SPY,SWEEP,104,2.991,BB,CALL,638,636.93,31109,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:44:01 AM,SPY,BLOCK,100,19.4,A,PUT,655,637.13,194000,9/19/2025,WHITE,0.14,17,F,ETF,None,F,F,657358000000,2176
9/2/2025,9:44:00 AM,SPY,BLOCK,109,25.41,B,CALL,655,637.14,276969,3/20/2026,WHITE,0.16,199,F,ETF,None,F,F,657358000000,2512
9/2/2025,9:43:46 AM,SPY,SWEEP,300,13.82,A,PUT,650,637.1,414600,9/12/2025,WHITE,0.13,10,F,ETF,None,F,F,657358000000,1367
9/2/2025,9:43:21 AM,SPY,BLOCK,100,6.1,B,CALL,631,636.95,61000,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,82
9/2/2025,9:43:17 AM,SPY,SWEEP,205,2.21,B,CALL,638,636.95,45301,9/3/2025,YELLOW,0.2,1,F,ETF,None,F,T,657358000000,199
9/2/2025,9:42:16 AM,SPY,SWEEP,92,3.08,A,CALL,638,637.07,28336,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:42:07 AM,SPY,SWEEP,599,1.882,BB,CALL,637,637.385,112715,9/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,657358000000,473
9/2/2025,9:41:59 AM,SPY,SWEEP,101,4.72,,CALL,640,637.39,47673,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,9:41:54 AM,SPY,BLOCK,490,2.67,B,PUT,500,637.3278,130830,12/19/2025,WHITE,0.3,108,F,ETF,None,F,F,657358000000,36566
9/2/2025,9:41:49 AM,SPY,BLOCK,109,32.38,B,CALL,660,637.2912,352942,6/18/2026,WHITE,0.17,289,F,ETF,None,F,F,657358000000,9502
9/2/2025,9:41:46 AM,SPY,BLOCK,100,10.7,B,PUT,480,637.2927,107000,12/18/2026,WHITE,0.25,472,F,ETF,None,F,F,657358000000,9484
9/2/2025,9:41:44 AM,SPY,SWEEP,79,3.75,A,CALL,637,637.31,29625,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:41:43 AM,SPY,BLOCK,1000,4.17,B,PUT,630,637.41,417000,9/12/2025,WHITE,0.18,10,F,ETF,None,F,F,657358000000,4857
9/2/2025,9:41:40 AM,SPY,SWEEP,77,3.68,B,CALL,637,637.292,28336,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:41:35 AM,SPY,BLOCK,100,52.45,A,CALL,615,637.2092,524500,3/20/2026,WHITE,0.2,199,F,ETF,None,F,F,657358000000,1895
9/2/2025,9:41:31 AM,SPY,SWEEP,108,4.58,B,CALL,640,637.04,49464,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,9:41:16 AM,SPY,SWEEP,5724,0.54,AA,CALL,640,636.8944,309088,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,9:41:04 AM,SPY,BLOCK,109,22.28,B,PUT,645,636.87,242852,12/19/2025,WHITE,0.14,108,F,ETF,None,F,F,657358000000,3199
9/2/2025,9:40:56 AM,SPY,SWEEP,1736,0.5,A,CALL,640,636.72,86800,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,1274
9/2/2025,9:40:48 AM,SPY,BLOCK,109,22.37,B,PUT,645,636.6,243833,12/19/2025,WHITE,0.14,108,F,ETF,None,F,F,657358000000,3199
9/2/2025,9:40:46 AM,SPY,BLOCK,250,5.92,A,PUT,635,636.6241,148000,9/12/2025,WHITE,0.16,10,F,ETF,None,F,F,657358000000,76714
9/2/2025,9:40:32 AM,SPY,BLOCK,78,4.42,AA,CALL,640,636.7188,34478,9/10/2025,YELLOW,0.15,8,F,ETF,None,F,F,657358000000,64
9/2/2025,9:40:31 AM,SPY,SWEEP,504,8.0,A,PUT,635,636.72,403200,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,9:40:24 AM,SPY,BLOCK,270,29.69,A,PUT,645,636.78,801630,3/31/2026,WHITE,0.15,210,F,ETF,None,F,F,657358000000,763
9/2/2025,9:40:23 AM,SPY,BLOCK,109,13.31,B,PUT,641,636.868,145079,10/10/2025,YELLOW,0.14,38,F,ETF,None,F,F,657358000000,20
9/2/2025,9:40:18 AM,SPY,BLOCK,189,17.39,B,PUT,600,636.92,328671,3/31/2026,WHITE,0.19,210,F,ETF,None,F,F,657358000000,4361
9/2/2025,9:40:17 AM,SPY,SWEEP,80,2.06,B,PUT,615,636.905,16480,9/15/2025,YELLOW,0.2,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:40:15 AM,SPY,SWEEP,286,17.39,A,PUT,600,636.97,497354,3/31/2026,WHITE,0.19,210,F,ETF,None,F,F,657358000000,4361
9/2/2025,9:40:12 AM,SPY,BLOCK,109,12.05,B,PUT,638,636.93,131345,10/10/2025,YELLOW,0.15,38,F,ETF,None,F,F,657358000000,38
9/2/2025,9:40:12 AM,SPY,BLOCK,130,17.38,B,PUT,600,636.89,225940,3/31/2026,WHITE,0.19,210,F,ETF,None,F,F,657358000000,4361
9/2/2025,9:40:08 AM,SPY,BLOCK,100,3.53,B,CALL,637,636.95,35300,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:40:00 AM,SPY,BLOCK,205,31.7,B,PUT,650,636.87,649850,3/31/2026,WHITE,0.15,210,F,ETF,None,F,F,657358000000,915
9/2/2025,9:39:47 AM,SPY,SWEEP,150,10.61,A,PUT,600,636.8656,159150,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,9:39:40 AM,SPY,SWEEP,90,11.391,AA,PUT,640,636.885,102520,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,17769
9/2/2025,9:39:36 AM,SPY,SWEEP,100,12.9,B,PUT,495,636.86,129000,1/15/2027,WHITE,0.24,500,F,ETF,None,F,F,657358000000,458
9/2/2025,9:39:29 AM,SPY,BLOCK,600,17.34,B,PUT,600,636.988,1040400,3/31/2026,WHITE,0.19,210,F,ETF,None,F,F,657358000000,4361
9/2/2025,9:39:29 AM,SPY,BLOCK,400,3.44,B,PUT,640,636.988,137600,9/2/2025,WHITE,0.11,1,F,ETF,None,F,T,657358000000,11299
9/2/2025,9:39:22 AM,SPY,SWEEP,113,3.57,BB,CALL,637,637.07,40346,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:39:19 AM,SPY,BLOCK,350,29.54,A,PUT,645,637.14,1033900,3/31/2026,WHITE,0.15,210,F,ETF,None,F,F,657358000000,763
9/2/2025,9:39:18 AM,SPY,BLOCK,90,13.1,B,PUT,644,637.14,117900,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,1655
9/2/2025,9:39:17 AM,SPY,SWEEP,500,3.08,B,CALL,638,637.12,154000,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:39:12 AM,SPY,BLOCK,250,31.47,A,PUT,650,637.21,786750,3/31/2026,WHITE,0.15,210,F,ETF,None,F,F,657358000000,915
9/2/2025,9:38:59 AM,SPY,SWEEP,150,10.53,A,PUT,600,637.2,157950,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,9:38:46 AM,SPY,SWEEP,75,15.74,A,PUT,645,637.2296,118050,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,9025
9/2/2025,9:38:46 AM,SPY,SWEEP,100,19.2,A,PUT,655,637.2296,192000,9/19/2025,WHITE,0.14,17,F,ETF,None,F,F,657358000000,2176
9/2/2025,9:38:29 AM,SPY,BLOCK,100,3.63,A,CALL,637,637.16,36300,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:38:24 AM,SPY,SWEEP,650,3.11,A,CALL,638,637.13,202150,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:38:20 AM,SPY,BLOCK,150,12.58,B,PUT,600,637.16,188700,1/16/2026,WHITE,0.19,136,F,ETF,None,F,F,657358000000,19154
9/2/2025,9:38:16 AM,SPY,SWEEP,573,3.77,B,PUT,590,637.29,216021,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,9:37:54 AM,SPY,BLOCK,126,13.17,B,PUT,550,637.29,165942,6/18/2026,WHITE,0.22,289,F,ETF,None,F,F,657358000000,10812
9/2/2025,9:37:53 AM,SPY,BLOCK,110,19.5,B,PUT,645,637.3,214500,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,4271
9/2/2025,9:37:46 AM,SPY,SWEEP,100,6.01,,CALL,640,637.245,60100,9/15/2025,YELLOW,0.15,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:37:43 AM,SPY,SWEEP,150,12.586,BB,PUT,600,637.25,188788,1/16/2026,WHITE,0.19,136,F,ETF,None,F,F,657358000000,19154
9/2/2025,9:37:43 AM,SPY,SWEEP,796,1.89,BB,CALL,637,637.25,150423,9/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,657358000000,473
9/2/2025,9:37:35 AM,SPY,SWEEP,171,13.1,B,PUT,644,637.2796,224010,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,1655
9/2/2025,9:37:25 AM,SPY,SWEEP,250,10.584,A,PUT,600,637.225,264594,12/19/2025,WHITE,0.19,108,F,ETF,None,F,F,657358000000,31247
9/2/2025,9:37:08 AM,SPY,SWEEP,341,2.29,B,CALL,638,637.1301,78089,9/3/2025,YELLOW,0.2,1,F,ETF,None,F,T,657358000000,199
9/2/2025,9:36:57 AM,SPY,SWEEP,99,2.53,B,CALL,639,637.15,25047,9/4/2025,YELLOW,0.18,2,F,ETF,None,F,T,657358000000,75
9/2/2025,9:36:54 AM,SPY,SWEEP,1044,0.96,AA,PUT,635,636.975,100266,9/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657358000000,6152
9/2/2025,9:36:46 AM,SPY,BLOCK,115,3.1,B,CALL,638,637.089,35650,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:36:31 AM,SPY,SWEEP,300,5.81,A,PUT,640,636.9688,174300,9/5/2025,WHITE,0.18,3,F,ETF,None,F,T,657358000000,26726
9/2/2025,9:36:31 AM,SPY,SWEEP,200,6.48,B,CALL,641,636.945,129600,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,342
9/2/2025,9:36:30 AM,SPY,SWEEP,660,5.8,B,PUT,640,636.96,382800,9/5/2025,WHITE,0.18,3,F,ETF,None,F,T,657358000000,26726
9/2/2025,9:36:25 AM,SPY,SWEEP,114,3.02,B,CALL,638,636.88,34428,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:36:20 AM,SPY,SWEEP,435,13.744,BB,PUT,640,636.85,597853,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,34885
9/2/2025,9:36:10 AM,SPY,SWEEP,250,3.65,B,CALL,637,637.07,91250,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,31
9/2/2025,9:36:09 AM,SPY,BLOCK,109,13.27,B,PUT,641,637.07,144643,10/10/2025,YELLOW,0.14,38,F,ETF,None,F,F,657358000000,20
9/2/2025,9:36:07 AM,SPY,SWEEP,250,6.51,B,PUT,643,637.06,162750,9/3/2025,WHITE,0.19,1,F,ETF,None,F,T,657358000000,3416
9/2/2025,9:35:54 AM,SPY,BLOCK,80,25.92,A,PUT,661,636.895,207360,10/10/2025,WHITE,0.13,38,F,ETF,None,F,F,657358000000,142
9/2/2025,9:35:48 AM,SPY,BLOCK,76,3.48,B,CALL,645,636.9387,26448,9/15/2025,YELLOW,0.14,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:35:44 AM,SPY,BLOCK,93,21.99,B,PUT,650,636.8987,204507,11/21/2025,WHITE,0.14,80,F,ETF,None,F,F,657358000000,3133
9/2/2025,9:35:39 AM,SPY,BLOCK,110,1.65,B,PUT,610,636.94,18150,9/15/2025,YELLOW,0.21,13,F,ETF,None,F,F,657358000000,0
9/2/2025,9:35:18 AM,SPY,SWEEP,2000,9.02,BB,PUT,625,637.05,1804098,10/17/2025,WHITE,0.17,45,F,ETF,None,F,F,657358000000,35285
9/2/2025,9:35:05 AM,SPY,SWEEP,181,5.9,A,CALL,645,636.78,106790,9/30/2025,WHITE,0.13,28,F,ETF,None,F,F,657358000000,6208
9/2/2025,9:35:00 AM,SPY,SWEEP,186,31.036,B,CALL,610,636.482,577270,9/30/2025,WHITE,0.19,28,F,ETF,None,F,F,657358000000,2426
9/2/2025,9:34:59 AM,SPY,BLOCK,80,18.65,B,CALL,630,636.36,149200,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,11250
9/2/2025,9:34:51 AM,SPY,SWEEP,151,14.171,B,PUT,645,636.43,213975,9/30/2025,WHITE,0.14,28,F,ETF,None,F,F,657358000000,3154
9/2/2025,9:34:50 AM,SPY,BLOCK,302,3.34,A,PUT,636,636.4,100868,9/4/2025,MAGENTA,0.19,2,F,ETF,None,F,T,657358000000,745
9/2/2025,9:34:48 AM,SPY,BLOCK,229,7.81,AA,PUT,644,636.38,178839,9/3/2025,WHITE,0.17,1,F,ETF,None,F,T,657358000000,3787
9/2/2025,9:34:44 AM,SPY,SWEEP,100,17.684,A,PUT,654,636.4246,176838,9/12/2025,YELLOW,0.11,10,F,ETF,None,F,F,657358000000,48
9/2/2025,9:34:37 AM,SPY,SWEEP,1001,8.22,B,PUT,630,636.555,822822,9/30/2025,WHITE,0.17,28,F,ETF,None,F,F,657358000000,22653
9/2/2025,9:34:29 AM,SPY,SWEEP,464,3.97,B,PUT,590,636.455,184208,10/17/2025,WHITE,0.22,45,F,ETF,None,F,F,657358000000,40519
9/2/2025,9:34:28 AM,SPY,BLOCK,100,6.12,A,CALL,640,636.405,61200,9/16/2025,YELLOW,0.15,14,F,ETF,None,F,F,657358000000,0
9/2/2025,9:34:07 AM,SPY,SWEEP,1001,8.23,B,PUT,630,636.46,823823,9/30/2025,WHITE,0.16,28,F,ETF,None,F,F,657358000000,22653
9/2/2025,9:33:59 AM,SPY,SWEEP,150,9.7,B,PUT,636,636.49,145500,9/26/2025,WHITE,0.16,24,F,ETF,None,F,F,657358000000,627
9/2/2025,9:33:56 AM,SPY,SWEEP,258,2.449,A,CALL,639,636.46,63181,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,75
9/2/2025,9:33:46 AM,SPY,SWEEP,1002,0.73,A,CALL,639,636.56,73149,9/2/2025,YELLOW,0.12,1,F,ETF,None,F,T,657358000000,521
9/2/2025,9:33:43 AM,SPY,BLOCK,200,5.6,B,PUT,618,636.53,112000,9/30/2025,WHITE,0.19,28,F,ETF,None,F,F,657358000000,1226
9/2/2025,9:33:42 AM,SPY,SWEEP,499,2.19,,PUT,637,636.54,109281,9/2/2025,MAGENTA,0.15,1,F,ETF,None,F,T,657358000000,7312
9/2/2025,9:33:38 AM,SPY,SWEEP,160,14.3,B,PUT,640,636.43,228800,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,34885
9/2/2025,9:33:38 AM,SPY,BLOCK,250,4.53,A,PUT,635,636.33,113250,9/8/2025,WHITE,0.16,6,F,ETF,None,F,F,657358000000,3721
9/2/2025,9:33:37 AM,SPY,SWEEP,1013,1.7,A,PUT,636,636.24,172210,9/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657358000000,5183
9/2/2025,9:33:34 AM,SPY,SWEEP,1571,8.74,A,PUT,636,636.27,1373054,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,2320
9/2/2025,9:33:32 AM,SPY,BLOCK,116,8.74,B,PUT,636,636.2399,101384,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,2320
9/2/2025,9:33:30 AM,SPY,BLOCK,100,11.95,B,CALL,640,636.21,119500,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,16248
9/2/2025,9:33:30 AM,SPY,SWEEP,778,4.267,BB,PUT,640,636.21,331995,9/2/2025,WHITE,0.13,1,F,ETF,None,F,T,657358000000,11299
9/2/2025,9:33:28 AM,SPY,SWEEP,151,12.0,AA,PUT,640,636.21,181201,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,17769
9/2/2025,9:33:24 AM,SPY,SWEEP,300,6.8,A,PUT,630,636.26,204000,9/19/2025,WHITE,0.18,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,9:33:24 AM,SPY,BLOCK,100,13.75,B,PUT,615,636.26,137500,12/19/2025,WHITE,0.18,108,F,ETF,None,F,F,657358000000,10407
9/2/2025,9:33:22 AM,SPY,SWEEP,750,8.36,B,PUT,635,636.245,627006,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,44844
9/2/2025,9:33:21 AM,SPY,SWEEP,200,8.83,B,PUT,645,636.26,176600,9/2/2025,WHITE,0.16,1,F,ETF,None,F,T,657358000000,9324
9/2/2025,9:33:18 AM,SPY,BLOCK,150,12.4,B,PUT,635,636.25,186000,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,22580
9/2/2025,9:33:17 AM,SPY,SWEEP,159,14.292,AA,PUT,640,636.25,227241,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,34885
9/2/2025,9:33:14 AM,SPY,BLOCK,109,57.22,B,PUT,675,636.2542,623698,1/15/2027,WHITE,0.15,500,F,ETF,None,F,F,657358000000,327
9/2/2025,9:33:02 AM,SPY,BLOCK,109,57.21,B,PUT,675,636.2088,623589,1/15/2027,WHITE,0.15,500,F,ETF,None,F,F,657358000000,327
9/2/2025,9:32:57 AM,SPY,SWEEP,893,1.43,,CALL,644,636.0901,127699,9/5/2025,WHITE,0.18,3,F,ETF,None,F,T,657358000000,4137
9/2/2025,9:32:53 AM,SPY,SWEEP,1150,0.955,BB,PUT,620,636.1,109822,9/5/2025,WHITE,0.25,3,F,ETF,None,F,T,657358000000,77520
9/2/2025,9:32:53 AM,SPY,BLOCK,200,17.717,A,CALL,620,636.1,354349,9/5/2025,WHITE,0.3,3,F,ETF,None,F,T,657358000000,23733
9/2/2025,9:32:44 AM,SPY,SWEEP,1007,0.8,B,CALL,639,636.14,80573,9/2/2025,YELLOW,0.14,1,F,ETF,None,F,T,657358000000,521
9/2/2025,9:32:35 AM,SPY,SWEEP,663,1.71,BB,PUT,636,636.13,113366,9/2/2025,MAGENTA,0.13,1,F,ETF,None,F,T,657358000000,5183
9/2/2025,9:32:28 AM,SPY,SWEEP,301,4.4,A,PUT,636,636.11,132441,9/5/2025,WHITE,0.2,3,F,ETF,None,F,T,657358000000,3451
9/2/2025,9:32:15 AM,SPY,SWEEP,603,0.728,BB,CALL,639,636.17,43918,9/2/2025,YELLOW,0.13,1,F,ETF,None,F,T,657358000000,521
9/2/2025,9:32:15 AM,SPY,SWEEP,140,9.526,B,PUT,645,636.17,133370,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,9:32:09 AM,SPY,SWEEP,200,7.44,A,PUT,642,636.1099,148800,9/5/2025,WHITE,0.17,3,F,ETF,None,F,T,657358000000,6997
9/2/2025,9:32:09 AM,SPY,SWEEP,1033,1.0,BB,PUT,634,636.16,103249,9/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657358000000,4030
9/2/2025,9:32:03 AM,SPY,BLOCK,300,10.7,B,PUT,637,636.23,321000,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,2530
9/2/2025,9:32:01 AM,SPY,SWEEP,103,14.246,BB,PUT,640,636.32,146734,10/17/2025,WHITE,0.15,45,F,ETF,None,F,F,657358000000,34885
9/2/2025,9:31:59 AM,SPY,SWEEP,200,10.745,B,PUT,630,636.32,214897,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:31:55 AM,SPY,SWEEP,251,16.62,B,PUT,645,636.1993,417164,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,9025
9/2/2025,9:31:52 AM,SPY,BLOCK,138,20.85,B,PUT,640,636.37,287729,12/19/2025,WHITE,0.15,108,F,ETF,None,F,F,657358000000,13218
9/2/2025,9:31:48 AM,SPY,SWEEP,390,7.122,BB,PUT,643,636.325,277766,9/3/2025,WHITE,0.19,1,F,ETF,None,F,T,657358000000,3416
9/2/2025,9:31:41 AM,SPY,SWEEP,110,12.76,B,PUT,645,636.24,140360,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,24282
9/2/2025,9:31:33 AM,SPY,SWEEP,151,6.68,A,PUT,630,636.38,100868,9/19/2025,WHITE,0.18,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,9:31:32 AM,SPY,BLOCK,100,4.34,A,CALL,640,636.325,43400,9/10/2025,YELLOW,0.16,8,F,ETF,None,F,F,657358000000,64
9/2/2025,9:31:31 AM,SPY,BLOCK,900,1.3,A,PUT,635,636.2298,117001,9/2/2025,MAGENTA,0.14,1,F,ETF,None,F,T,657358000000,6152
9/2/2025,9:31:29 AM,SPY,SWEEP,305,4.313,BB,PUT,636,636.09,131533,9/5/2025,WHITE,0.19,3,F,ETF,None,F,T,657358000000,3451
9/2/2025,9:31:17 AM,SPY,SWEEP,150,12.43,B,CALL,665,636.18,186450,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,7735
9/2/2025,9:31:17 AM,SPY,SWEEP,501,4.241,BB,PUT,636,636.18,212466,9/5/2025,WHITE,0.19,3,F,ETF,None,F,T,657358000000,3451
9/2/2025,9:31:16 AM,SPY,BLOCK,261,8.57,A,PUT,645,636.18,223676,9/2/2025,WHITE,0,1,F,ETF,None,F,T,657358000000,9324
9/2/2025,9:31:14 AM,SPY,SWEEP,200,10.611,B,PUT,630,636.215,212220,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:31:13 AM,SPY,SWEEP,251,16.36,B,PUT,645,636.215,410637,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,9025
9/2/2025,9:31:12 AM,SPY,SWEEP,500,3.28,AA,PUT,636,636.215,163991,9/4/2025,WHITE,0.18,2,F,ETF,None,F,T,657358000000,745
9/2/2025,9:31:11 AM,SPY,SWEEP,84,86.461,B,CALL,640,636.22,726276,12/17/2027,WHITE,0.2,836,F,ETF,None,F,F,657358000000,756
9/2/2025,9:31:09 AM,SPY,BLOCK,150,30.62,A,PUT,660,636.22,459300,12/31/2025,WHITE,0.13,120,F,ETF,None,F,F,657358000000,722
9/2/2025,9:31:08 AM,SPY,SWEEP,200,2.065,AA,CALL,638,636.185,41304,9/3/2025,YELLOW,0.22,1,F,ETF,None,F,T,657358000000,199
9/2/2025,9:31:02 AM,SPY,SWEEP,112,10.65,A,PUT,630,636.312,119280,10/17/2025,WHITE,0.16,45,F,ETF,None,F,F,657358000000,70619
9/2/2025,9:31:02 AM,SPY,BLOCK,109,26.97,B,PUT,650,636.312,293973,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,5064
9/2/2025,9:31:00 AM,SPY,SWEEP,380,4.481,AA,PUT,630,636.4,170287,9/12/2025,WHITE,0.18,10,F,ETF,None,F,F,657358000000,4857
9/2/2025,9:30:59 AM,SPY,BLOCK,380,7.81,B,PUT,643,636.44,296780,9/5/2025,WHITE,0.16,3,F,ETF,None,F,T,657358000000,3374
9/2/2025,9:30:57 AM,SPY,SWEEP,119,2.4,A,CALL,639,636.395,28560,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,75
9/2/2025,9:30:57 AM,SPY,SWEEP,100,2.89,AA,CALL,638,636.395,28899,9/4/2025,YELLOW,0.19,2,F,ETF,None,F,T,657358000000,21
9/2/2025,9:30:56 AM,SPY,SWEEP,221,6.001,AA,PUT,640,636.39,132622,9/5/2025,WHITE,0.17,3,F,ETF,None,F,T,657358000000,26726
9/2/2025,9:30:56 AM,SPY,SWEEP,75,129.67,B,CALL,515,636.39,972525,12/19/2025,WHITE,0.34,108,F,ETF,None,F,F,657358000000,740
9/2/2025,9:30:55 AM,SPY,BLOCK,100,15.75,A,PUT,652,636.43,157500,9/12/2025,WHITE,0.11,10,F,ETF,None,F,F,657358000000,585
9/2/2025,9:30:53 AM,SPY,SWEEP,132,10.1,A,PUT,640,636.3901,133320,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,39175
9/2/2025,9:30:51 AM,SPY,SWEEP,155,7.5,A,PUT,644,636.38,116250,9/3/2025,WHITE,0,1,F,ETF,None,F,T,657358000000,3787
9/2/2025,9:30:50 AM,SPY,SWEEP,151,7.67,,PUT,643,636.38,115817,9/5/2025,WHITE,0.15,3,F,ETF,None,F,T,657358000000,3374
9/2/2025,9:30:50 AM,SPY,SWEEP,200,12.52,AA,CALL,665,636.38,250409,1/16/2026,WHITE,0.14,136,F,ETF,None,F,F,657358000000,7735
9/2/2025,9:30:50 AM,SPY,BLOCK,201,6.46,A,PUT,630,636.38,129846,9/19/2025,WHITE,0.17,17,F,ETF,None,F,F,657358000000,90295
9/2/2025,9:30:45 AM,SPY,SWEEP,289,5.844,AA,PUT,640,636.55,168881,9/5/2025,WHITE,0.17,3,F,ETF,None,F,T,657358000000,26726
9/2/2025,9:30:43 AM,SPY,BLOCK,120,11.36,A,PUT,648,636.57,136320,9/5/2025,WHITE,0.09,3,F,ETF,None,F,T,657358000000,1906
9/2/2025,9:30:41 AM,SPY,SWEEP,10055,2.177,BB,PUT,618,636.57,2189061,9/12/2025,WHITE,0.2,10,F,ETF,None,F,F,657358000000,10511
9/2/2025,9:30:38 AM,SPY,SWEEP,301,7.099,B,PUT,644,636.56,213674,9/2/2025,WHITE,0,1,F,ETF,None,F,T,657358000000,9847
9/2/2025,9:30:38 AM,SPY,BLOCK,250,16.118,BB,PUT,645,636.56,402958,10/17/2025,WHITE,0.14,45,F,ETF,None,F,F,657358000000,9025
9/2/2025,9:30:34 AM,SPY,SWEEP,512,5.829,A,PUT,620,636.56,298436,9/30/2025,WHITE,0.18,28,F,ETF,None,F,F,657358000000,35392
9/2/2025,9:30:34 AM,SPY,BLOCK,100,12.92,A,PUT,632,636.56,129200,10/31/2025,WHITE,0.16,59,F,ETF,None,F,F,657358000000,338
9/2/2025,9:30:33 AM,SPY,SWEEP,202,5.87,B,PUT,640,636.56,118584,9/5/2025,WHITE,0.17,3,F,ETF,None,F,T,657358000000,26726
9/2/2025,9:30:23 AM,SPY,BLOCK,130,8.099,AA,PUT,645,636.54,105285,9/2/2025,WHITE,0,1,F,ETF,None,F,T,657358000000,9324
9/2/2025,9:30:19 AM,SPY,SWEEP,117,9.55,BB,PUT,635,636.52,111737,9/30/2025,WHITE,0.15,28,F,ETF,None,F,F,657358000000,8900
9/2/2025,9:30:17 AM,SPY,SWEEP,119,12.499,B,PUT,645,636.88,148738,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,24282
9/2/2025,9:30:16 AM,SPY,SWEEP,213,10.92,BB,PUT,642,636.96,232600,9/19/2025,WHITE,0.15,17,F,ETF,None,F,F,657358000000,6020
9/2/2025,9:30:14 AM,SPY,SWEEP,155,7.007,AA,PUT,644,636.75,108615,9/2/2025,WHITE,0,1,F,ETF,None,F,T,657358000000,9847
9/2/2025,9:30:11 AM,SPY,SWEEP,251,8.9,A,PUT,645,636.73,223386,9/5/2025,WHITE,0.14,3,F,ETF,None,F,T,657358000000,5345
9/2/2025,9:30:11 AM,SPY,SWEEP,203,6.113,AA,PUT,643,636.73,124100,9/2/2025,WHITE,0,1,F,ETF,None,F,T,657358000000,7850
9/2/2025,9:30:11 AM,SPY,BLOCK,2355,7.0,AA,PUT,644,636.73,1648544,9/2/2025,WHITE,0,1,F,ETF,None,F,T,657358000000,9847
9/2/2025,9:30:10 AM,SPY,SWEEP,208,7.0,AA,PUT,644,636.68,145590,9/2/2025,WHITE,0,1,F,ETF,None,F,T,657358000000,9847
9/2/2025,9:30:05 AM,SPY,SWEEP,426,3.649,A,PUT,500,636.84,155462,1/16/2026,WHITE,0.29,136,F,ETF,None,F,F,657358000000,22177
9/2/2025,9:30:04 AM,SPY,SWEEP,268,4.623,AA,CALL,640,636.86,123907,9/10/2025,YELLOW,0.16,8,F,ETF,None,F,F,657358000000,64
9/2/2025,9:30:03 AM,SPY,BLOCK,80,13.57,B,CALL,632,636.96,108560,9/26/2025,YELLOW,0.16,24,F,ETF,None,F,F,657358000000,23
9/2/2025,9:30:03 AM,SPY,SWEEP,103,12.878,BB,CALL,633,636.96,132643,9/26/2025,WHITE,0.16,24,F,ETF,None,F,F,657358000000,852
9/2/2025,9:30:02 AM,SPY,SWEEP,351,3.622,AA,PUT,500,637.1,127147,1/16/2026,WHITE,0.29,136,F,ETF,None,F,F,657358000000,22177
9/2/2025,9:30:00 AM,SPY,SWEEP,1000,0.198,BB,PUT,575,637.085,19775,9/9/2025,YELLOW,0.36,7,F,ETF,None,F,F,657358000000,250
9/2/2025,9:30:00 AM,SPY,SWEEP,92,12.658,BB,PUT,650,637.09,116449,9/9/2025,WHITE,0,7,F,ETF,None,F,F,657358000000,491