{"meta":{"currency":"USD","symbol":"AMD","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":322151400,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":519.74,"fiftyTwoWeekHigh":562.99,"fiftyTwoWeekLow":133.5,"regularMarketDayHigh":524.96,"regularMarketDayLow":503.5,"regularMarketVolume":23779691,"longName":"Advanced Micro Devices, Inc.","shortName":"Advanced Micro Devices, Inc.","chartPreviousClose":160.25,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[160.72999572753906,160.60000610351562,157.17999267578125,160.22999572753906,161.25,157.0399932861328,164.1999969482422,165.97000122070312,174.89999389648438,177.97000122070312,179.99000549316406,184.07000732421875,182.02000427246094,184.4499969482422,179.69000244140625,169.8000030517578,163.41000366210938,154.86000061035156,154.22999572753906,154.9499969482422,152.72000122070312,144.07000732421875,140.32000732421875,141.19000244140625,139.8800048828125,150.72999572753906,145,133.5,122.16000366210938,135.14999389648438,133.75,131.97000122070312,134.69000244140625,134.44000244140625,138.1199951171875,143,143,145.6999969482422,148.42999267578125,156.49000549316406,156.1199951171875,158.8699951171875,153.60000610351562,154.6999969482422,150.1300048828125,149.39999389648438,146.58999633789062,147.52000427246094,146.41000366210938,140.50999450683594,138.1999969482422,138.6999969482422,136.10000610351562,139.05999755859375,145.32000732421875,148.42999267578125,152.32000732421875,151.6999969482422,153.5500030517578,150.89999389648438,153.80999755859375,156,156.4499969482422,157.4600067138672,158.5,167.05999755859375,167.47999572753906,163.10000610351562,164.47999572753906,159.30999755859375,159.7100067138672,166.52999877929688,171.0800018310547,171.75,174.0500030517578,169.75999450683594,164.19000244140625,167.77000427246094,163.2100067138672,158.07000732421875,160,157.41000366210938,155.75999450683594,156.60000610351562,153,154.74000549316406,155.39999389648438,158.5,161.10000610351562,153.00999450683594,147.8000030517578,144.44000244140625,141.6999969482422,141.94000244140625,144.9499969482422,146.67999267578125,149.38999938964844,147.3800048828125,147,142.86000061035156,140.33999633789062,136.57000732421875,138.19000244140625,137.41000366210938,138.9600067138672,138.8699951171875,137.35000610351562,140.49000549316406,142.5500030517578,137.1999969482422,136.24000549316406,137.9199981689453,142.5800018310547,142.9600067138672,143.67999267578125,141.47999572753906,135.7100067138672,131.55999755859375,128.52000427246094,130,131.3000030517578,126.01000213623047,124.44999694824219,125.43000030517578,122.16000366210938,118,120.70999908447266,127.51000213623047,125.5199966430664,124.37000274658203,123.55999755859375,123.0999984741211,122.29000091552734,121.6500015258789,129.07000732421875,130.50999450683594,124.51000213623047,118.18000030517578,115.27999877929688,118,117.55000305175781,120.23999786376953,120.77999877929688,122.38999938964844,123.08000183105469,121.43000030517578,124.55000305175781,117.80000305175781,115.18000030517578,115.7699966430664,118.52999877929688,119.13999938964844,113.87999725341797,115.44999694824219,107.61000061035156,110.93000030517578,109.12999725341797,108.44000244140625,108.9800033569336,109.5199966430664,112,112.6500015258789,114.05000305175781,114.25,115.01000213623047,114.8499984741211,111.48999786376953,107.88999938964844,104.94999694824219,105.08000183105469,99.55999755859375,101.5199966430664,96,100.36000061035156,99.05000305175781,98.87999725341797,98.56999969482422,96.79000091552734,99.05000305175781,99.72000122070312,99.63999938964844,102.5999984741211,103.8499984741211,104.41999816894531,105.12000274658203,105.33000183105469,109.7300033569336,113.2699966430664,114.11000061035156,106.11000061035156,105.52999877929688,100.23999786376953,102.16000366210938,101.5199966430664,97.79000091552734,90.0999984741211,80.68000030517578,86.1500015258789,79.22000122070312,91,90.51000213623047,97.11000061035156,94.66000366210938,87.61000061035156,88.83999633789062,86.0199966430664,86.12000274658203,91.87999725341797,91.58999633789062,93.27999877929688,95.58000183105469,95.76000213623047,92.80999755859375,99.2699966430664,98.4000015258789,99,98.41000366210938,100.75,101.91999816894531,102.58999633789062,110.41999816894531,109.5999984741211,119.83000183105469,117.0199966430664,118.06999969482422,115.0199966430664,114.3499984741211,113.8499984741211,111.9000015258789,108.08999633789062,113.18000030517578,114.91999816894531,115.48999786376953,111.58000183105469,111.05999755859375,114.5,117.41000366210938,118.94999694824219,117.69000244140625,119.18000030517578,121.11000061035156,124.44000244140625,120.62000274658203,116.05000305175781,118.63999938964844,127.93000030517578,128.00999450683594,129,130.47000122070312,133.42999267578125,140.94000244140625,145.97000122070312,144.17999267578125,144,138.77000427246094,135.52999877929688,139.11000061035156,136.55999755859375,137.32000732421875,138.69000244140625,143,142.60000610351562,145.08999633789062,153.75,155.30999755859375,161.80999755859375,159.58999633789062,157.6199951171875,156.1999969482422,156.32000732421875,159.1199951171875,163.50999450683594,169.0800018310547,175.2100067138672,175.61000061035156,182.02000427246094,170.16000366210938,174.61000061035156,177.57000732421875,165.0500030517578,166.83999633789062,174.0399932861328,170.0399932861328,173.32000732421875,179.91000366210938,179.8300018310547,180.05999755859375,176.75999450683594,173.10000610351562,164.10000610351562,165.86000061035156,162.1699981689453,165.5500030517578,168.64999389648438,166.0399932861328,168.5,166.80999755859375,158.4199981689453,161.80999755859375,159.94000244140625,157.1199951171875,151.8000030517578,151.99000549316406,163.5399932861328,158.6199951171875,157,160.00999450683594,161.3699951171875,159.27999877929688,150.9600067138672,157.3800048828125,157.4199981689453,160.52000427246094,162.97999572753906,157.13999938964844,160.52000427246094,160.1199951171875,160.7899932861328,160.92999267578125,168.67999267578125,170.67999267578125,226.4499969482422,214.85000610351562,212.9499969482422,236.3000030517578,232.77000427246094,220.1999969482422,219.1999969482422,222.7100067138672,236.2899932861328,233.25999450683594,236.47000122070312,239.38999938964844,236.85000610351562,230.16000366210938,243.36000061035156,257.8800048828125,259.1400146484375,264.19000244140625,259.9200134277344,259.6000061035156,259.3299865722656,250.35000610351562,243.24000549316406,253.47000122070312,230.94000244140625,242.13999938964844,241.66000366210938,253.1300048828125,251.89999389648438,240.11000061035156,242.75,236.77999877929688,230.25999450683594,232.6999969482422,208.80999755859375,207.16000366210938,201.47999572753906,210.0500030517578,216.13999938964844,213.8800048828125,221.7899932861328,216.25999450683594,216.8800048828125,217.1699981689453,219.08999633789062,221.0399932861328,222,217.80999755859375,218.3699951171875,212.27999877929688,206.9199981689453,210.0399932861328,203.82000732421875,204.60000610351562,220,212.86000061035156,214.97999572753906,215.42999267578125,211.5800018310547,215.8699951171875,215.82000732421875,218.89999389648438,230.25,222.7100067138672,212.1300048828125,210.89999389648438,205.72000122070312,201.17999267578125,215.10000610351562,217.5399932861328,227.89999389648438,234.3000030517578,226.0800018310547,235.99000549316406,251.75,261.17999267578125,256.75,252.16000366210938,254.1300048828125,254.66000366210938,236.92999267578125,235.77000427246094,251.5500030517578,215,201.86000061035156,197.1300048828125,206.89999389648438,215.13999938964844,217.8800048828125,215.8300018310547,204.02000427246094,202.14999389648438,198.41000366210938,200.11000061035156,200.1199951171875,198.08999633789062,211.6300048828125,214.82000732421875,208.8000030517578,200.11000061035156,193.85000610351562,191.4600067138672,192.1199951171875,197.77000427246094,195.27000427246094,189.36000061035156,202.50999450683594,205.11000061035156,202.8300018310547,198.11000061035156,194.97999572753906,196.67999267578125,196,195.02999877929688,204.88999938964844,206.39999389648438,201.38999938964844,211.50999450683594,217.97999572753906,201.77000427246094,204.9499969482422,198.0500030517578,207.58999633789062,204.0500030517578,219.27999877929688,218.25999450683594,232.1199951171875,233.00999450683594,239,245.02999877929688,249.7899932861328,254.9600067138672,264.989990234375,281,280.6000061035156,277.3299865722656,291.2200012207031,302.010009765625,336.760009765625,346.32000732421875,311.8599853515625,326.5799865722656,341.3599853515625,351.8699951171875,360.30999755859375,351.510009765625,409.489990234375,417.07000732421875,418.5899963378906,460.54998779296875,449.25,457.0400085449219,440.6000061035156,433.3399963378906,429.5,412.6000061035156,428.0400085449219,441.989990234375,469.8399963378906,484.739990234375,508,499,520.7999877929688,500.1600036621094,506.29998779296875,533.75,514.75,499.5299987792969,485,502.75,467.9700012207031,461.6000061035156,499.69000244140625,535.75,546.8900146484375,529.6599731445312,531.5800170898438,545.5,509.0799865722656,521.0919799804688],"volume":[40572300,36973400,34018200,56204600,50436700,57838600,26980900,61857100,60223400,43395600,90247000,59231400,50827400,42202700,40633100,76954200,69420300,47513100,43912500,31950600,49203100,60578500,49435800,47447200,68801700,114306800,94731900,78562000,76089400,64455600,54676500,49037500,40583000,39724300,42218000,35506400,43582400,31123900,60766900,76851200,42791200,45737300,43694600,49893300,35102700,34075800,31602100,31169100,42172700,42130600,25023000,39993500,27194500,37217500,50935400,29233700,25117200,27677800,29889000,26320100,44500000,40248200,21728500,27531200,35233300,38044900,27876000,21881600,31831900,24630400,29598800,44556500,38379900,34730200,33890700,75113600,42136200,31757200,50768000,30575800,29491900,23823000,25781200,34997400,26095900,22877000,29758500,36010100,71896000,87701700,44386600,39027400,29117400,27067300,32911500,30326400,27560300,29868100,33560300,35146600,31681400,44217500,38705400,23131400,28843100,29311400,21784700,30923100,32092400,30175300,16085700,33102400,22665300,25942700,29576900,33576800,57055600,38907200,45588100,34267100,67544700,42090300,43314900,49724400,46160700,53591200,47777900,24829600,24998200,32924000,30501600,30203400,34256200,36785300,48020200,39220400,46723100,59415600,39128900,37005300,38185800,29414100,35765900,31578800,35023800,24921100,31570300,61067900,40554800,40199100,29788400,40463400,34586100,69412100,110385200,50426600,46082500,34905400,35033800,25319700,40911800,32477200,31720300,28807700,27219600,41353700,29072200,39169200,29178200,47263700,45194600,38958000,54156900,27855500,28985000,33254400,38733200,34078300,34241300,28575200,24715300,43689500,27152800,32287500,26871800,30767900,53342000,29077500,39824000,32773700,31069100,30865300,23523200,20794000,50472500,65847000,70515400,69910200,97827400,65210600,57892600,36003000,28116500,62109000,34801400,33855400,35236700,41102600,33681900,28575300,30456700,20700600,29730700,29591500,29957900,41268900,54264300,86474400,54231400,31704300,50543400,55659500,86743700,43843200,43419700,37737400,29030800,43594600,29252000,30867300,37885000,27483700,30501400,36088500,34078400,37161500,31025000,34091000,27042100,55437700,41691900,32261900,44718400,39702700,100968500,86623900,49627100,79931000,65152900,78572000,74607200,58180100,61937900,42972500,55257200,39228000,28646000,37395000,36124600,37013100,61101500,50049200,44718600,93370100,59492800,50605100,48859800,39021100,49028000,41510900,48440100,53432300,68267800,108154800,64820300,71765300,75396100,52951000,88808500,133641800,95448300,68866700,70651000,52243500,108305100,66308800,51543100,35937500,64455000,60233200,37880500,43998600,36134700,52138600,37031000,36285200,37516800,38656100,30752800,32103500,78256000,41849000,42802500,52465300,48817700,42232800,36808700,27946500,41823800,84549500,55448100,46505500,39448300,38464100,36809900,30316900,39828800,29669300,39895200,55475200,42699100,248859600,115748100,159983500,94290700,118656600,63104000,71216300,108481000,69726400,55804200,56741700,47122400,59668800,39024400,71221100,65613100,47448700,49335600,45162500,34449200,36351400,56491800,67366600,66049700,52162600,43361600,61336800,108942000,63178600,47655600,37942200,45619900,52093400,66342900,67421100,46749600,69773500,43270200,18658000,30768700,42002500,28545200,24478200,33292400,30943200,25166100,23279400,30694600,37073900,27222200,23467600,31595400,29720100,58445500,24950700,20272300,7956800,15792600,20326900,16409600,17591600,36446200,31941100,40033200,29715500,27505000,24217300,27287300,56894900,40466500,55270200,42545600,44327700,62385600,37945000,47525900,30672500,25691600,27061200,31685200,40035700,36308100,53097100,107173300,62196400,54504500,38810800,25326700,33384700,32181000,26123900,33712100,35664100,25842300,36317300,28187900,81367000,44588100,35020500,31312400,34120200,37785700,40912600,36000700,33913800,38877200,29139200,23076400,28886900,27561900,30285200,22779700,28569100,32245300,37265100,31857800,27258800,48518300,49213000,29206600,41053300,42318700,40835800,38463500,30786400,26483000,35496400,27126200,36477200,22781800,25733200,24695200,64850800,35519900,34833900,38950900,49054200,45619700,81616700,50585300,43002500,44704400,42115300,34279200,42000200,64235100,87732200,44885500,58134900,46085400,39140100,30423400,26113600,29131600,28432100,38756900,36137500,27252000,34758600,38473800,27589300,31438500,30803200,33309200,24293200,29411100,29110000,46900600,25158800,37799800,27777400,30463100,31553100,33482400,28411700,27085300,43805600,25983200,30196800,23779691],"close":[160.25,157.5399932861328,159.47000122070312,162.2100067138672,157.69000244140625,164.30999755859375,163.89999389648438,171.89999389648438,178.69000244140625,177.10000610351562,183.9600067138672,181.94000244140625,181.61000061035156,179.8300018310547,177.5500030517578,159.42999267578125,155.77000427246094,151.5800018310547,155.8699951171875,154,144.6300048828125,138.32000732421875,139.99000549316406,139.75,138.44000244140625,144.47999572753906,132.5399932861328,132.5,134.82000732421875,130.17999267578125,128.6699981689453,136.32000732421875,134.27000427246094,136.77000427246094,141.1300048828125,140.75,147.36000061035156,148.55999755859375,155.27999877929688,156.39999389648438,157.80999755859375,151.6999969482422,154.97999572753906,149.99000549316406,150.5,146.36000061035156,145.49000549316406,148.55999755859375,136.94000244140625,140.8699951171875,139.44000244140625,134.35000610351562,138.14999389648438,142.83999633789062,149.86000061035156,150.77000427246094,152.30999755859375,152.0800018310547,150.82000732421875,148.2899932861328,156.74000549316406,155.9499969482422,156.75,158.32000732421875,162.02000427246094,167.49000549316406,164.35000610351562,164.0800018310547,159.75,159.77999877929688,162.85000610351562,170.89999389648438,170.97000122070312,172.8000030517578,171.02000427246094,164.17999267578125,167.88999938964844,165.27000427246094,156.63999938964844,156.1300048828125,156.25,155.97000122070312,157.89999389648438,154.08999633789062,152.91000366210938,153.44000244140625,156.22999572753906,159.9199981689453,166.25,148.60000610351562,144.07000732421875,141.86000061035156,140.7100067138672,141.66000366210938,145.10000610351562,149.82000732421875,147.9499969482422,147.35000610351562,143.6300048828125,139.3000030517578,138.83999633789062,134.89999389648438,138.92999267578125,139.38999938964844,137.60000610351562,137.49000549316406,138.35000610351562,141.1300048828125,137.72000122070312,136.24000549316406,137.17999267578125,142.05999755859375,141.97999572753906,143.99000549316406,141.36000061035156,138.58999633789062,130.8699951171875,127.73999786376953,130.14999389648438,130.60000610351562,126.91000366210938,126.69000244140625,125.0199966430664,121.41000366210938,118.87999725341797,119.20999908447266,124.5999984741211,126.29000091552734,125.05999755859375,125.19000244140625,122.44000244140625,120.79000091552734,120.62999725341797,125.37000274658203,129.5500030517578,127.33000183105469,121.83999633789062,116.04000091552734,117.31999969482422,116.08999633789062,119.95999908447266,118.44000244140625,121.45999908447266,122.27999877929688,123.75,123.04000091552734,122.83999633789062,115.01000213623047,114.16999816894531,117.3499984741211,118.86000061035156,115.94999694824219,114.2699966430664,119.5,112.01000213623047,110.16000366210938,107.55999755859375,110.4800033569336,111.0999984741211,111.72000122070312,111.80999755859375,113.0999984741211,114.27999877929688,114.69000244140625,114.16999816894531,110.83999633789062,108.11000061035156,103.95999908447266,104.73999786376953,99.51000213623047,99.86000061035156,98.2300033569336,100.75,101.66999816894531,98.8499984741211,100.30999755859375,96.62999725341797,96.76000213623047,100.79000091552734,98.11000061035156,100.97000122070312,104.58999633789062,103.51000213623047,106.2300033569336,107.13999938964844,106.44000244140625,113.8499984741211,114.80999755859375,110.19000244140625,106.6500015258789,103.22000122070312,102.73999786376953,102.77999877929688,102.95999908447266,93.80000305175781,85.76000213623047,83.63999938964844,78.20999908447266,96.83999633789062,88.69999694824219,93.4000015258789,94.5,95.29000091552734,88.29000091552734,87.5,85.55999755859375,86.26000213623047,90.38999938964844,94.47000122070312,96.6500015258789,96.38999938964844,96.05999755859375,97.3499984741211,96.6500015258789,98.80000305175781,100.58999633789062,98.62000274658203,100.36000061035156,101.69999694824219,102.83999633789062,108.12000274658203,112.45999908447266,117.72000122070312,114.98999786376953,117.16999816894531,114.73999786376953,113.51000213623047,112.05999755859375,110.70999908447266,110.30999755859375,114.55999755859375,112.86000061035156,113.02999877929688,110.7300033569336,114.62999725341797,117.30999755859375,118.58000183105469,115.69000244140625,116.19000244140625,121.7300033569336,123.23999786376953,121.13999938964844,118.5,116.16000366210938,126.38999938964844,127.0999984741211,126.79000091552734,128.24000549316406,129.5800018310547,138.42999267578125,143.39999389648438,143.67999267578125,143.80999755859375,141.89999389648438,136.11000061035156,138.52000427246094,137.91000366210938,134.8000030517578,137.82000732421875,138.41000366210938,144.16000366210938,146.4199981689453,146.24000549316406,155.61000061035156,160.0800018310547,160.41000366210938,156.99000549316406,157,154.72000122070312,158.64999389648438,162.1199951171875,166.47000122070312,173.66000366210938,177.44000244140625,179.50999450683594,176.30999755859375,171.6999969482422,176.77999877929688,174.30999755859375,163.1199951171875,172.39999389648438,172.75999450683594,172.27999877929688,174.9499969482422,184.4199981689453,180.9499969482422,177.50999450683594,176.13999938964844,166.5500030517578,165.1999969482422,163.7100067138672,167.75999450683594,163.36000061035156,166.6199951171875,167.1300048828125,168.5800018310547,162.6300048828125,162.32000732421875,162.1300048828125,161.7899932861328,151.13999938964844,151.41000366210938,155.82000732421875,159.5399932861328,155.6699981689453,158.57000732421875,161.16000366210938,160.4600067138672,159.16000366210938,157.9199981689453,157.38999938964844,159.7899932861328,160.89999389648438,160.8800048828125,161.27000427246094,159.4600067138672,161.36000061035156,161.7899932861328,164.00999450683594,169.72999572753906,164.6699981689453,203.7100067138672,211.50999450683594,235.55999755859375,232.88999938964844,214.89999389648438,216.4199981689453,218.08999633789062,238.60000610351562,234.55999755859375,233.0800018310547,240.55999755859375,238.02999877929688,230.22999572753906,234.99000549316406,252.9199981689453,259.6700134277344,258.010009765625,264.3299865722656,254.83999633789062,256.1199951171875,259.6499938964844,250.0500030517578,256.3299865722656,237.6999969482422,233.5399932861328,243.97999572753906,237.52000427246094,258.8900146484375,247.9600067138672,246.80999755859375,240.52000427246094,230.2899932861328,223.5500030517578,206.02000427246094,203.77999877929688,215.0500030517578,206.1300048828125,214.24000549316406,217.52999877929688,219.75999450683594,215.24000549316406,217.60000610351562,215.97999572753906,217.97000122070312,221.11000061035156,221.6199951171875,221.4199981689453,221.42999267578125,210.77999877929688,207.5800018310547,209.1699981689453,198.11000061035156,201.05999755859375,213.42999267578125,214.9499969482422,214.89999389648438,215.0399932861328,214.99000549316406,215.61000061035156,215.33999633789062,214.16000366210938,223.47000122070312,221.0800018310547,214.35000610351562,210.02000427246094,204.67999267578125,203.1699981689453,207.69000244140625,220.97000122070312,223.60000610351562,227.9199981689453,231.8300018310547,231.9199981689453,249.8000030517578,253.72999572753906,259.67999267578125,251.30999755859375,252.02999877929688,252.74000549316406,252.17999267578125,236.72999572753906,246.27000427246094,242.11000061035156,200.19000244140625,192.5,208.44000244140625,216,213.57000732421875,213.5800018310547,205.94000244140625,207.32000732421875,203.0800018310547,200.1199951171875,203.3699951171875,200.14999389648438,196.60000610351562,213.83999633789062,210.86000061035156,203.67999267578125,200.2100067138672,198.6199951171875,190.9499969482422,202.07000732421875,199.4499969482422,192.42999267578125,202.67999267578125,203.22999572753906,204.8300018310547,197.74000549316406,193.38999938964844,196.5800018310547,196.30999755859375,199.4600067138672,205.27000427246094,201.3300018310547,202.67999267578125,205.3699951171875,220.27000427246094,203.77000427246094,201.99000549316406,196.0399932861328,203.42999267578125,210.2100067138672,217.5,220.17999267578125,221.52999877929688,231.82000732421875,236.63999938964844,245.0399932861328,246.8300018310547,255.07000732421875,258.1199951171875,278.260009765625,278.3900146484375,274.95001220703125,284.489990234375,303.4599914550781,305.3299865722656,347.80999755859375,334.6300048828125,323.2099914550781,337.1099853515625,354.489990234375,360.5400085449219,341.5400085449219,355.260009765625,421.3900146484375,408.4599914550781,455.19000244140625,458.7900085449219,448.2900085449219,445.5,449.70001220703125,424.1000061035156,420.989990234375,414.04998779296875,447.5799865722656,449.5899963378906,467.510009765625,503.8900146484375,495.5400085449219,518.0900268554688,516.0999755859375,510.1300048828125,521.5399780273438,542.52001953125,523.2000122070312,466.3800048828125,490.3299865722656,475.510009765625,452.3999938964844,488.45001220703125,511.57000732421875,547.260009765625,507.2900085449219,512.47998046875,537.3699951171875,551.6300048828125,519.8499755859375,519.739990234375],"high":[161,160.74000549316406,160.61000061035156,166.4499969482422,161.50999450683594,164.5800018310547,165.25999450683594,174.0399932861328,178.9499969482422,180.41000366210938,187.27999877929688,187.11000061035156,186.99000549316406,185.5,179.75,169.8000030517578,163.41000366210938,155.80999755859375,156.6999969482422,157.0500030517578,153.67999267578125,144.75,141.2899932861328,144.58999633789062,141.6999969482422,153.60000610351562,147.2899932861328,137.10000610351562,139.13999938964844,136.44000244140625,136.24000549316406,136.47999572753906,135.5,137.99000549316406,141.19000244140625,143.25,147.9600067138672,149.3699951171875,155.3699951171875,162.0399932861328,158.64999389648438,159.83999633789062,156.39999389648438,158.27999877929688,151.6999969482422,150.42999267578125,149.49000549316406,148.99000549316406,146.49000549316406,143.3699951171875,141.7100067138672,139.1300048828125,138.4499969482422,143.0800018310547,150.16000366210938,151.5399932861328,153.02999877929688,154.44000244140625,154.0399932861328,152.82000732421875,159.25,157.4499969482422,157.19000244140625,159.63999938964844,162.9499969482422,168.67999267578125,168.72999572753906,165.0800018310547,165.39999389648438,163.10000610351562,166.7899932861328,171.2100067138672,172.41000366210938,173.60000610351562,174.0500030517578,172.00999450683594,169.35000610351562,168.89999389648438,164.1300048828125,158.27999877929688,160.44000244140625,158.00999450683594,158,156.74000549316406,153.4499969482422,155.19000244140625,158.91000366210938,160.27999877929688,167.50999450683594,153.1199951171875,148.67999267578125,144.5399932861328,143.63999938964844,143.0800018310547,145.6300048828125,150.1199951171875,150.7100067138672,148.57000732421875,147.4499969482422,144.49000549316406,141.39999389648438,137.35000610351562,140.89999389648438,139.75,140.77000427246094,140.27999877929688,139.1300048828125,142.35000610351562,142.8000030517578,137.94000244140625,138.58999633789062,142.82000732421875,143.4499969482422,144.1199951171875,143.9499969482422,142.7899932861328,135.77000427246094,131.55999755859375,131.2100067138672,132.32000732421875,131.3000030517578,127.76000213623047,127.08000183105469,127.75,123.37999725341797,121.86000061035156,126.33999633789062,127.51000213623047,127.30000305175781,126.18000030517578,124.0999984741211,123.55000305175781,123.13999938964844,125.55999755859375,130.72999572753906,131.7100067138672,125.30000305175781,118.70999908447266,117.4800033569336,118.66000366210938,120.41999816894531,121.08999633789062,122.73999786376953,123.75,125.6500015258789,123.70999908447266,125.25,118.08000183105469,116.1500015258789,118.5199966430664,120.44000244140625,119.56999969482422,115.16000366210938,119.8499984741211,112.08999633789062,112.55999755859375,109.91999816894531,111.4000015258789,113.06999969482422,111.83999633789062,114.5999984741211,114.62999725341797,115.55000305175781,116.11000061035156,116.55000305175781,115.76000213623047,111.5999984741211,108.63999938964844,105.80000305175781,105.76000213623047,101.80000305175781,102.33999633789062,103.18000030517578,101.83999633789062,101.08000183105469,100.6500015258789,101.29000091552734,98.16000366210938,101.72000122070312,100.06999969482422,101.22000122070312,106.1500015258789,104.55000305175781,107.9000015258789,108.26000213623047,107.25,114.8499984741211,114.94999694824219,115.9000015258789,107.62000274658203,106.51000213623047,102.81999969482422,102.83000183105469,104.19000244140625,99.44999694824219,91.08000183105469,89,88.93000030517578,97.91000366210938,92.94999694824219,94.76000213623047,97.37000274658203,96.8499984741211,90.47000122070312,89.02999877929688,86.13999938964844,87.16999816894531,93.73999786376953,94.75,97.0999984741211,97.48999786376953,97.18000030517578,97.55000305175781,100.0999984741211,99.87999725341797,102.05000305175781,100.06999969482422,103.41999816894531,105.44000244140625,103.54000091552734,110.66999816894531,113.12999725341797,122.5199966430664,117.5,118.23999786376953,115.52999877929688,114.51000213623047,116.0999984741211,112.63999938964844,111.0199966430664,115.4000015258789,114.94999694824219,115.54000091552734,112.11000061035156,114.86000061035156,117.68000030517578,119.30000305175781,119.23999786376953,118.37999725341797,122.37000274658203,124.08999633789062,124.47000122070312,122.25,117.87999725341797,128.13999938964844,130.6999969482422,129.2100067138672,132.80999755859375,133.25,138.7899932861328,144.17999267578125,146,147.75,146,140.22999572753906,139.77999877929688,139.5,137.44000244140625,139.14999389648438,140.64999389648438,145.82000732421875,147.39999389648438,147.5800018310547,158.67999267578125,160.36000061035156,161.9600067138672,160.8300018310547,160.33999633789062,156.22999572753906,159.4499969482422,163.92999267578125,167.17999267578125,174.6999969482422,182.30999755859375,180.3699951171875,182.5,174.39999389648438,177.86000061035156,177.99000549316406,166.17999267578125,175.75,176.47999572753906,178.82000732421875,175.16000366210938,186.64999389648438,185.44000244140625,180.13999938964844,178.8000030517578,173.1699981689453,166.64999389648438,165.8800048828125,168.52999877929688,165.58999633789062,169.77000427246094,167.67999267578125,170.99000549316406,168.57000732421875,162.38999938964844,164.75,162.0500030517578,157.13999938964844,152.63999938964844,156.66000366210938,164.52999877929688,160.2100067138672,160.41000366210938,162.3000030517578,161.9499969482422,161.6300048828125,158.77000427246094,159.83999633789062,162.67999267578125,163.38999938964844,165.10000610351562,161.6300048828125,162.11000061035156,164.3000030517578,162.27999877929688,164.17999267578125,171.05999755859375,170.67999267578125,226.7100067138672,218.89999389648438,235.8699951171875,240.10000610351562,234.22000122070312,224.19000244140625,224.97999572753906,239.24000549316406,241.1999969482422,235.3800048828125,242.8800048828125,242.25999450683594,240.1300048828125,235.89999389648438,253.38999938964844,260.4200134277344,264.5799865722656,267.0799865722656,263.8800048828125,262.1300048828125,260.9100036621094,257.3800048828125,259.6499938964844,253.50999450683594,235.8699951171875,248.89999389648438,248.4600067138672,263.510009765625,259.6300048828125,253.44000244140625,248.77000427246094,238,235.27999877929688,234.25,208.8300018310547,217.1300048828125,206.5800018310547,215.58999633789062,218.3000030517578,220.97999572753906,225.97999572753906,218.1999969482422,219.1199951171875,223.63999938964844,223.7100067138672,224.83999633789062,222.61000061035156,221.5,222.49000549316406,215.36000061035156,210.22000122070312,211.5,206.36000061035156,215.17999267578125,220.1699981689453,217.02999877929688,216.5399932861328,216.8300018310547,216.0500030517578,216.82000732421875,217.63999938964844,227.14999389648438,234.02000427246094,222.9199981689453,212.1300048828125,210.94000244140625,207.3000030517578,209.8800048828125,223.11000061035156,224.08999633789062,238.35000610351562,234.49000549316406,239.5,252.89999389648438,256.0799865722656,266.9599914550781,258.2900085449219,255.5500030517578,257.3999938964844,260.5299987792969,245.24000549316406,249.97000122070312,252.64999389648438,218.5800018310547,204.0399932861328,209.27000427246094,217.60000610351562,219.38999938964844,219.64999389648438,218.4600067138672,210.0500030517578,205.3000030517578,203.1999969482422,204.10000610351562,204.8699951171875,199.3800048828125,216.7100067138672,216.6999969482422,209.7899932861328,201.88999938964844,198.74000549316406,193.63999938964844,202.44000244140625,203.7899932861328,200.24000549316406,202.97000122070312,206.58999633789062,209.2100067138672,203.6199951171875,199.67999267578125,200.1699981689453,199.2100067138672,202.86000061035156,205.8800048828125,206.3000030517578,209.11000061035156,206.42999267578125,221.3300018310547,221,203.27000427246094,208.42999267578125,204,213.8300018310547,217.77999877929688,226.30999755859375,222.10000610351562,234,237.10000610351562,249.5800018310547,247.3300018310547,255.4600067138672,258.17999267578125,279.3399963378906,281.04998779296875,287.6099853515625,286.20001220703125,304.25,310.2200012207031,352.989990234375,349.2099914550781,327.5,340.1700134277344,354.9599914550781,362.7900085449219,361.8500061035156,359.57000732421875,430.6000061035156,421.7099914550781,456.2900085449219,469.2200012207031,458.79998779296875,459.5,453.30999755859375,439,438.79998779296875,428.75,449.3900146484375,451.20001220703125,481.4100036621094,506.9599914550781,510.2099914550781,527.2000122070312,522,517.5,522.489990234375,546.4400024414062,532.1900024414062,505.6199951171875,494.9700012207031,505,477.45001220703125,490.4599914550781,521.7100219726562,558.3699951171875,548.9500122070312,532.5,539.6900024414062,562.989990234375,528.489990234375,524.9600219726562],"low":[156.4499969482422,156,156.80999755859375,159.41000366210938,153.63999938964844,156.6999969482422,162.50999450683594,165.67999267578125,173.22000122070312,174.6999969482422,177.8000030517578,177.25,179.69000244140625,178.5399932861328,174.52999877929688,159.3699951171875,153.1999969482422,150.6199951171875,152.5399932861328,153.8000030517578,144.52999877929688,136.80999755859375,138.27000427246094,138.75,134.0500030517578,140.02999877929688,130.24000549316406,131.3300018310547,121.83000183105469,129.10000610351562,128.3699951171875,128.94000244140625,132.44000244140625,133.22999572753906,137.52000427246094,137.63999938964844,141.80999755859375,145.1999969482422,147.72000122070312,154.50999450683594,155.07000732421875,151.00999450683594,151.8300018310547,148.91000366210938,148.44000244140625,144.72000122070312,144.47000122070312,145.25,136.10000610351562,138.50999450683594,137.8300018310547,132.11000061035156,134.86000061035156,137.25,140.7100067138672,147.64999389648438,150.6999969482422,150.91000366210938,149.22999572753906,148.00999450683594,152.77000427246094,152.47000122070312,154.97000122070312,154.5800018310547,158.17999267578125,164.0500030517578,163.74000549316406,162.17999267578125,158.0800018310547,158.6699981689453,159.39999389648438,164.4199981689453,168.2100067138672,170,169.5500030517578,162,163.00999450683594,165.14999389648438,155.74000549316406,154.9199981689453,156.1999969482422,155.55999755859375,154.14999389648438,151.91000366210938,150.52000427246094,152.35000610351562,155.0500030517578,157.0399932861328,158.94000244140625,148.10000610351562,143.3300018310547,141.32000732421875,139.72000122070312,140.8000030517578,141.52000427246094,145.66000366210938,147.52999877929688,144.91000366210938,141.5500030517578,139.07000732421875,138.55999755859375,133.64999389648438,137.2100067138672,137.13999938964844,135.47999572753906,134.92999267578125,137.0399932861328,139.0500030517578,136.6199951171875,132.9600067138672,135.77999877929688,137.8000030517578,141.0800018310547,141.17999267578125,140.3800048828125,137.39999389648438,130,127.06999969482422,126.22000122070312,129.07000732421875,124.7699966430664,123.12000274658203,123.1500015258789,120.43000030517578,118.44999694824219,117.9000015258789,120.47000122070312,124.66000366210938,125.05000305175781,122.26000213623047,122.3499984741211,120.13999938964844,119.44000244140625,121.41999816894531,127.36000061035156,126.8499984741211,120.12000274658203,114.44999694824219,114.41000366210938,114.5,117.45999908447266,118.25,120.55000305175781,121.12000274658203,121.91000366210938,120.62999725341797,122.2300033569336,112.80000305175781,112.94999694824219,114.95999908447266,117.08999633789062,115.33000183105469,112.9800033569336,114.79000091552734,106.5,109.0199966430664,106.79000091552734,108.1500015258789,108.94000244140625,109.05999755859375,110.4000015258789,111.69999694824219,113.44999694824219,113.13999938964844,113.11000061035156,110.43000030517578,107.9800033569336,103.62000274658203,103.98999786376953,99.5,98.69000244140625,97.08999633789062,95.88999938964844,98.87000274658203,98.2699966430664,96.38999938964844,95.83000183105469,94.7300033569336,98.16999816894531,97.2699966430664,99.58000183105469,102.5999984741211,102.97000122070312,101.95999908447266,105.12000274658203,104.33000183105469,109.4000015258789,112.70999908447266,108.68000030517578,105.55000305175781,102.4800033569336,98.80000305175781,100.93000030517578,100.76000213623047,93.63999938964844,83.66999816894531,77.75,76.4800033569336,78.87000274658203,85.05999755859375,90.5,93.44999694824219,94.62000274658203,85.30000305175781,86.5199966430664,83.75,85.16999816894531,90.12000274658203,90.37000274658203,92.8499984741211,94.2699966430664,95.33000183105469,91.87000274658203,96.44999694824219,98.30000305175781,98.76000213623047,97.44000244140625,96.87999725341797,101.55999755859375,101.5999984741211,106.9800033569336,109,116.58999633789062,114.01000213623047,116.01000213623047,114.05999755859375,112.08000183105469,111.08999633789062,110.61000061035156,107.66999816894531,112.2699966430664,112.66000366210938,112.12999725341797,108.62000274658203,111.01000213623047,113.27999877929688,115.7300033569336,114.70999908447266,115.87999725341797,119.04000091552734,120.80000305175781,119.87999725341797,118.02999877929688,115.05999755859375,117.77999877929688,126.58000183105469,125.7699966430664,127.55000305175781,126.81999969482422,132.92999267578125,139.4600067138672,141.91000366210938,141.6300048828125,141.00999450683594,135.1199951171875,135.22000122070312,137.32000732421875,133.5,135.91000366210938,137.58999633789062,141.85000610351562,141.60000610351562,141.89999389648438,153.55999755859375,152.85000610351562,158.67999267578125,155.80999755859375,156.9199981689453,149.33999633789062,156,158.36000061035156,162.36000061035156,168.6699981689453,174.67999267578125,173.8000030517578,173,166.82000732421875,173.55999755859375,171.8000030517578,157.8000030517578,166.6999969482422,170.52000427246094,169.3800048828125,168.5,179.3800048828125,179.55999755859375,176.25,174.36000061035156,166.10000610351562,158.25,162.25999450683594,161.8000030517578,161.72000122070312,164.91000366210938,164.64999389648438,166.64999389648438,161.89999389648438,156.6199951171875,160.5800018310547,157.7899932861328,150.17999267578125,149.22000122070312,151.92999267578125,158,154.99000549316406,154.9199981689453,157.60000610351562,159.22000122070312,155.75999450683594,149.85000610351562,155.89999389648438,157.4199981689453,159.2100067138672,158.42999267578125,154.77999877929688,157.0500030517578,159.89999389648438,159.3300018310547,160.49000549316406,166.1199951171875,163.13999938964844,203.00999450683594,209.27999877929688,210.6999969482422,229.52999877929688,213.1999969482422,214.89999389648438,215.89999389648438,220.75999450683594,232.24000549316406,227.91000366210938,234.39999389648438,234.02000427246094,224.8800048828125,228.5399932861328,241.9499969482422,249.8000030517578,257,257.3999938964844,252.30999755859375,253.41000366210938,253.88999938964844,247.38999938964844,242.80999755859375,235.74000549316406,224.63999938964844,240.5,234.63999938964844,250,246.05999755859375,235.0800018310547,237.14999389648438,224.7100067138672,219.7100067138672,204.52999877929688,195,205.85000610351562,194.27999877929688,207,214.02000427246094,213.5,214.38999938964844,211.77000427246094,214.13999938964844,216.24000549316406,218.36000061035156,217.91000366210938,218.6699981689453,210.19000244140625,209.05999755859375,206.5800018310547,205.11000061035156,197.52999877929688,200.5,204.1999969482422,213.30999755859375,212.27999877929688,213.97000122070312,213.02999877929688,209.24000549316406,214.3300018310547,213.8000030517578,218.89999389648438,220.47999572753906,211.25,207.1699981689453,203.3300018310547,203.07000732421875,199.8000030517578,214.97999572753906,215.11000061035156,227.22000122070312,228.86000061035156,225.41000366210938,235.77999877929688,246.6300048828125,256.25,250.3000030517578,247.9600067138672,250.2100067138672,240.91000366210938,234.5500030517578,235,237.0399932861328,199.14999389648438,190.72000122070312,196.42999267578125,204.14999389648438,213.1300048828125,209.2100067138672,205.13999938964844,203.8800048828125,194.8300018310547,195,198.2899932861328,198.55999755859375,194.14999389648438,206.5,210.3300018310547,201.4600067138672,197.74000549316406,190,188.22000122070312,189.86000061035156,194.8800048828125,191.25,189.02000427246094,202.1999969482422,203.6300048828125,196.6699981689453,192.27000427246094,194.8000030517578,195.25999450683594,195.75,192.8300018310547,198.25999450683594,201.7100067138672,200.1300048828125,211.50999450683594,203.42999267578125,197.69000244140625,192.8699951171875,196.41000366210938,205.83999633789062,200.6199951171875,217.72999572753906,215.3800048828125,227.08999633789062,230.91000366210938,238.9600067138672,242.02999877929688,245.6999969482422,251.85000610351562,261.510009765625,274.1400146484375,272,276.6199951171875,286.1400146484375,299.760009765625,334.5400085449219,328.80999755859375,310,318.8599853515625,332.6000061035156,349.25,338.70001220703125,344.8800048828125,402.0400085449219,401.0799865722656,418.2900085449219,450.8800048828125,426.1099853515625,432.6499938964844,435.67999267578125,423.3599853515625,410.7099914550781,393.3599853515625,426.04998779296875,431.6000061035156,461.7099914550781,480.2300109863281,486.6600036621094,493.5199890136719,503.42999267578125,486.79998779296875,501.2200012207031,524.2999877929688,499.8699951171875,463.95001220703125,477.7099914550781,437.2300109863281,448.3299865722656,458.0199890136719,494,530.5,507.25,507.29998779296875,526.3200073242188,535.7100219726562,506.80999755859375,503.5]}],"adjclose":[{"adjclose":[160.25,157.5399932861328,159.47000122070312,162.2100067138672,157.69000244140625,164.30999755859375,163.89999389648438,171.89999389648438,178.69000244140625,177.10000610351562,183.9600067138672,181.94000244140625,181.61000061035156,179.8300018310547,177.5500030517578,159.42999267578125,155.77000427246094,151.5800018310547,155.8699951171875,154,144.6300048828125,138.32000732421875,139.99000549316406,139.75,138.44000244140625,144.47999572753906,132.5399932861328,132.5,134.82000732421875,130.17999267578125,128.6699981689453,136.32000732421875,134.27000427246094,136.77000427246094,141.1300048828125,140.75,147.36000061035156,148.55999755859375,155.27999877929688,156.39999389648438,157.80999755859375,151.6999969482422,154.97999572753906,149.99000549316406,150.5,146.36000061035156,145.49000549316406,148.55999755859375,136.94000244140625,140.8699951171875,139.44000244140625,134.35000610351562,138.14999389648438,142.83999633789062,149.86000061035156,150.77000427246094,152.30999755859375,152.0800018310547,150.82000732421875,148.2899932861328,156.74000549316406,155.9499969482422,156.75,158.32000732421875,162.02000427246094,167.49000549316406,164.35000610351562,164.0800018310547,159.75,159.77999877929688,162.85000610351562,170.89999389648438,170.97000122070312,172.8000030517578,171.02000427246094,164.17999267578125,167.88999938964844,165.27000427246094,156.63999938964844,156.1300048828125,156.25,155.97000122070312,157.89999389648438,154.08999633789062,152.91000366210938,153.44000244140625,156.22999572753906,159.9199981689453,166.25,148.60000610351562,144.07000732421875,141.86000061035156,140.7100067138672,141.66000366210938,145.10000610351562,149.82000732421875,147.9499969482422,147.35000610351562,143.6300048828125,139.3000030517578,138.83999633789062,134.89999389648438,138.92999267578125,139.38999938964844,137.60000610351562,137.49000549316406,138.35000610351562,141.1300048828125,137.72000122070312,136.24000549316406,137.17999267578125,142.05999755859375,141.97999572753906,143.99000549316406,141.36000061035156,138.58999633789062,130.8699951171875,127.73999786376953,130.14999389648438,130.60000610351562,126.91000366210938,126.69000244140625,125.0199966430664,121.41000366210938,118.87999725341797,119.20999908447266,124.5999984741211,126.29000091552734,125.05999755859375,125.19000244140625,122.44000244140625,120.79000091552734,120.62999725341797,125.37000274658203,129.5500030517578,127.33000183105469,121.83999633789062,116.04000091552734,117.31999969482422,116.08999633789062,119.95999908447266,118.44000244140625,121.45999908447266,122.27999877929688,123.75,123.04000091552734,122.83999633789062,115.01000213623047,114.16999816894531,117.3499984741211,118.86000061035156,115.94999694824219,114.2699966430664,119.5,112.01000213623047,110.16000366210938,107.55999755859375,110.4800033569336,111.0999984741211,111.72000122070312,111.80999755859375,113.0999984741211,114.27999877929688,114.69000244140625,114.16999816894531,110.83999633789062,108.11000061035156,103.95999908447266,104.73999786376953,99.51000213623047,99.86000061035156,98.2300033569336,100.75,101.66999816894531,98.8499984741211,100.30999755859375,96.62999725341797,96.76000213623047,100.79000091552734,98.11000061035156,100.97000122070312,104.58999633789062,103.51000213623047,106.2300033569336,107.13999938964844,106.44000244140625,113.8499984741211,114.80999755859375,110.19000244140625,106.6500015258789,103.22000122070312,102.73999786376953,102.77999877929688,102.95999908447266,93.80000305175781,85.76000213623047,83.63999938964844,78.20999908447266,96.83999633789062,88.69999694824219,93.4000015258789,94.5,95.29000091552734,88.29000091552734,87.5,85.55999755859375,86.26000213623047,90.38999938964844,94.47000122070312,96.6500015258789,96.38999938964844,96.05999755859375,97.3499984741211,96.6500015258789,98.80000305175781,100.58999633789062,98.62000274658203,100.36000061035156,101.69999694824219,102.83999633789062,108.12000274658203,112.45999908447266,117.72000122070312,114.98999786376953,117.16999816894531,114.73999786376953,113.51000213623047,112.05999755859375,110.70999908447266,110.30999755859375,114.55999755859375,112.86000061035156,113.02999877929688,110.7300033569336,114.62999725341797,117.30999755859375,118.58000183105469,115.69000244140625,116.19000244140625,121.7300033569336,123.23999786376953,121.13999938964844,118.5,116.16000366210938,126.38999938964844,127.0999984741211,126.79000091552734,128.24000549316406,129.5800018310547,138.42999267578125,143.39999389648438,143.67999267578125,143.80999755859375,141.89999389648438,136.11000061035156,138.52000427246094,137.91000366210938,134.8000030517578,137.82000732421875,138.41000366210938,144.16000366210938,146.4199981689453,146.24000549316406,155.61000061035156,160.0800018310547,160.41000366210938,156.99000549316406,157,154.72000122070312,158.64999389648438,162.1199951171875,166.47000122070312,173.66000366210938,177.44000244140625,179.50999450683594,176.30999755859375,171.6999969482422,176.77999877929688,174.30999755859375,163.1199951171875,172.39999389648438,172.75999450683594,172.27999877929688,174.9499969482422,184.4199981689453,180.9499969482422,177.50999450683594,176.13999938964844,166.5500030517578,165.1999969482422,163.7100067138672,167.75999450683594,163.36000061035156,166.6199951171875,167.1300048828125,168.5800018310547,162.6300048828125,162.32000732421875,162.1300048828125,161.7899932861328,151.13999938964844,151.41000366210938,155.82000732421875,159.5399932861328,155.6699981689453,158.57000732421875,161.16000366210938,160.4600067138672,159.16000366210938,157.9199981689453,157.38999938964844,159.7899932861328,160.89999389648438,160.8800048828125,161.27000427246094,159.4600067138672,161.36000061035156,161.7899932861328,164.00999450683594,169.72999572753906,164.6699981689453,203.7100067138672,211.50999450683594,235.55999755859375,232.88999938964844,214.89999389648438,216.4199981689453,218.08999633789062,238.60000610351562,234.55999755859375,233.0800018310547,240.55999755859375,238.02999877929688,230.22999572753906,234.99000549316406,252.9199981689453,259.6700134277344,258.010009765625,264.3299865722656,254.83999633789062,256.1199951171875,259.6499938964844,250.0500030517578,256.3299865722656,237.6999969482422,233.5399932861328,243.97999572753906,237.52000427246094,258.8900146484375,247.9600067138672,246.80999755859375,240.52000427246094,230.2899932861328,223.5500030517578,206.02000427246094,203.77999877929688,215.0500030517578,206.1300048828125,214.24000549316406,217.52999877929688,219.75999450683594,215.24000549316406,217.60000610351562,215.97999572753906,217.97000122070312,221.11000061035156,221.6199951171875,221.4199981689453,221.42999267578125,210.77999877929688,207.5800018310547,209.1699981689453,198.11000061035156,201.05999755859375,213.42999267578125,214.9499969482422,214.89999389648438,215.0399932861328,214.99000549316406,215.61000061035156,215.33999633789062,214.16000366210938,223.47000122070312,221.0800018310547,214.35000610351562,210.02000427246094,204.67999267578125,203.1699981689453,207.69000244140625,220.97000122070312,223.60000610351562,227.9199981689453,231.8300018310547,231.9199981689453,249.8000030517578,253.72999572753906,259.67999267578125,251.30999755859375,252.02999877929688,252.74000549316406,252.17999267578125,236.72999572753906,246.27000427246094,242.11000061035156,200.19000244140625,192.5,208.44000244140625,216,213.57000732421875,213.5800018310547,205.94000244140625,207.32000732421875,203.0800018310547,200.1199951171875,203.3699951171875,200.14999389648438,196.60000610351562,213.83999633789062,210.86000061035156,203.67999267578125,200.2100067138672,198.6199951171875,190.9499969482422,202.07000732421875,199.4499969482422,192.42999267578125,202.67999267578125,203.22999572753906,204.8300018310547,197.74000549316406,193.38999938964844,196.5800018310547,196.30999755859375,199.4600067138672,205.27000427246094,201.3300018310547,202.67999267578125,205.3699951171875,220.27000427246094,203.77000427246094,201.99000549316406,196.0399932861328,203.42999267578125,210.2100067138672,217.5,220.17999267578125,221.52999877929688,231.82000732421875,236.63999938964844,245.0399932861328,246.8300018310547,255.07000732421875,258.1199951171875,278.260009765625,278.3900146484375,274.95001220703125,284.489990234375,303.4599914550781,305.3299865722656,347.80999755859375,334.6300048828125,323.2099914550781,337.1099853515625,354.489990234375,360.5400085449219,341.5400085449219,355.260009765625,421.3900146484375,408.4599914550781,455.19000244140625,458.7900085449219,448.2900085449219,445.5,449.70001220703125,424.1000061035156,420.989990234375,414.04998779296875,447.5799865722656,449.5899963378906,467.510009765625,503.8900146484375,495.5400085449219,518.0900268554688,516.0999755859375,510.1300048828125,521.5399780273438,542.52001953125,523.2000122070312,466.3800048828125,490.3299865722656,475.510009765625,452.3999938964844,488.45001220703125,511.57000732421875,547.260009765625,507.2900085449219,512.47998046875,537.3699951171875,551.6300048828125,519.8499755859375,519.739990234375]}]}}