CreatedDate,CreatedTime,Symbol,Type,Volume,Price,Side,CallPut,Strike,Spot,Premium,ExpirationDate,Color,ImpliedVolatility,Dte,ER,StockEtf,Sector,Uoa,Weekly,MktCap,OI
12/12/2025,9:46:28 AM,TSLA,BLOCK,100,8.9,B,CALL,525,458.03,89000,1/16/2026,WHITE,0.52,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,5176
12/12/2025,9:46:27 AM,AVGO,SWEEP,303,2.501,B,CALL,375,370.06,75771,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:46:27 AM,AVGO,SWEEP,108,0.37,A,PUT,355,370.06,3996,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:46:27 AM,COST,BLOCK,113,24.0,A,CALL,880,878.005,271200,1/16/2026,WHITE,0.22,35,F,STOCK,Consumer Discretionary,F,F,388201000000,409
12/12/2025,9:46:26 AM,ADBE,BLOCK,502,11.85,A,CALL,350,358.575,594870,12/19/2025,WHITE,0.33,7,F,STOCK,Information Technology,F,F,143634000000,6380
12/12/2025,9:46:26 AM,AVGO,SWEEP,228,3.8,,CALL,390,370,86635,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:46:25 AM,NKE,BLOCK,1062,3.9,,CALL,65,68.88,414180,12/12/2025,WHITE,0.57,1,T,STOCK,Consumer Discretionary,F,T,97250000000,6367
12/12/2025,9:46:25 AM,SOFI,BLOCK,200,2.15,A,CALL,25,27.1532,43000,12/12/2025,WHITE,0,1,F,STOCK,Financials,F,T,32667000000,1677
12/12/2025,9:46:24 AM,SPY,BLOCK,80,24.645,A,CALL,665,688.11,197160,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,2045
12/12/2025,9:46:24 AM,JMIA,SWEEP,356,1.55,A,CALL,13,12.62,55180,1/16/2026,WHITE,1.09,35,F,STOCK,Information Technology,F,F,1543000000,11858
12/12/2025,9:46:21 AM,GEV,BLOCK,142,35.1,A,CALL,740,686.5539,498420,2/20/2026,WHITE,0.46,70,F,STOCK,Industrials,F,F,196164000000,2582
12/12/2025,9:46:20 AM,JMIA,SWEEP,240,1.45,B,CALL,13,12.51,34800,1/16/2026,WHITE,1.06,35,F,STOCK,Information Technology,F,F,1543000000,11858
12/12/2025,9:46:19 AM,PLTR,BLOCK,205,0.08,A,CALL,190,184.0988,1641,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,28803
12/12/2025,9:46:19 AM,CRWV,SWEEP,1078,0.1,B,PUT,65,86.2461,10780,12/19/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,34065000000,8209
12/12/2025,9:46:17 AM,AVGO,SWEEP,170,0.383,AA,CALL,390,371.1245,6513,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:46:16 AM,HL,BLOCK,200,1.0,A,CALL,19,19.975,20000,12/12/2025,WHITE,0.67,1,F,STOCK,Materials,F,T,11519000000,1201
12/12/2025,9:46:16 AM,GLD,BLOCK,320,6.5,B,CALL,410,399,208000,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,14735
12/12/2025,9:46:15 AM,TSLA,SWEEP,1000,4.001,B,CALL,500,458.57,400101,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:46:12 AM,COST,SWEEP,100,10.682,,CALL,880,878.435,106815,12/19/2025,WHITE,0.23,7,F,STOCK,Consumer Discretionary,F,F,388201000000,1327
12/12/2025,9:46:12 AM,NVDA,SWEEP,300,2.314,AA,PUT,175,181.5958,69426,12/26/2025,WHITE,0.36,14,F,STOCK,Information Technology,F,F,4465854000000,7495
12/12/2025,9:46:09 AM,QQQ,SWEEP,500,6.762,B,PUT,629,621.8988,338121,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,9:46:08 AM,IWM,BLOCK,400,3.2,A,PUT,255,257.5,128000,12/31/2025,WHITE,0.19,19,F,ETF,None,F,F,73219000000,933
12/12/2025,9:46:07 AM,NKE,SWEEP,977,1.709,B,CALL,75,68.8601,167002,1/16/2026,WHITE,0.46,35,T,STOCK,Consumer Discretionary,F,F,97250000000,20642
12/12/2025,9:46:05 AM,FIG,SWEEP,250,3.218,B,CALL,45,38.31,80450,3/20/2026,WHITE,0.69,97,F,STOCK,None,F,F,16328000000,782
12/12/2025,9:46:05 AM,ORCL,SWEEP,200,1.1,B,CALL,210,193.9709,22000,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,9:46:05 AM,RIVN,SWEEP,962,0.3,A,CALL,19,18.64,28849,12/12/2025,WHITE,1.16,1,F,STOCK,Consumer Discretionary,F,T,21453000000,13672
12/12/2025,9:46:03 AM,POET,BLOCK,220,0.48,A,CALL,7,6.92,10560,12/26/2025,WHITE,0.95,14,F,STOCK,Information Technology,F,F,942000000,544
12/12/2025,9:46:02 AM,GLD,BLOCK,150,7.15,A,CALL,400,398.99,107250,12/31/2025,WHITE,0.2,19,F,ETF,None,F,F,142509000000,9669
12/12/2025,9:46:00 AM,TSLA,SWEEP,146,2.662,B,CALL,460,458.2905,38864,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:46:00 AM,NVDA,SWEEP,200,0.54,B,PUT,169,181.4186,10800,12/19/2025,WHITE,0.42,7,F,STOCK,Information Technology,F,F,4465854000000,6310
12/12/2025,9:45:59 AM,FER,SWEEP,175,2.65,A,CALL,65,67.39,46375,12/19/2025,WHITE,0.27,7,F,STOCK,None,F,F,49122000000,2108
12/12/2025,9:45:58 AM,TSLA,SWEEP,2193,10.911,B,CALL,460,458.4573,2392732,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:45:58 AM,COO,BLOCK,160,3.5,,PUT,85,81.8694,56000,12/19/2025,YELLOW,0.32,7,F,STOCK,Health Care,F,F,15823000000,14
12/12/2025,9:45:57 AM,PLTR,BLOCK,700,0.37,A,PUT,180,183.6416,25900,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,447871000000,10875
12/12/2025,9:45:56 AM,DAL,SWEEP,733,13.75,A,CALL,57.5,71.08,1007875,12/19/2025,WHITE,0.91,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:45:55 AM,TSLA,BLOCK,200,15.87,A,CALL,470,458.4573,317400,1/2/2026,MAGENTA,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:45:54 AM,COIN,SWEEP,250,7.2,B,CALL,280,275.805,180000,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,74176000000,4519
12/12/2025,9:45:54 AM,UNH,BLOCK,100,2.9,A,CALL,350,342.47,29000,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,9:45:53 AM,SPY,SWEEP,10235,3.187,BB,PUT,655,687.8388,3261596,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,723827000000,37679
12/12/2025,9:45:52 AM,NFLX,BLOCK,371,2.37,B,PUT,97.5,96.555,87927,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,3916
12/12/2025,9:45:51 AM,TSLA,SWEEP,100,94.439,A,PUT,400,458.3948,944385,1/21/2028,WHITE,0.56,770,F,STOCK,Consumer Discretionary,F,F,1501441000000,2012
12/12/2025,9:45:51 AM,NVDA,SWEEP,429,1.68,A,PUT,176,181.27,72072,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,9:45:51 AM,NFLX,SWEEP,499,0.35,A,PUT,96,96.4848,17465,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,3989
12/12/2025,9:45:50 AM,TSLA,SWEEP,104,2.82,BB,CALL,460,458.51,29324,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:45:50 AM,TSLA,BLOCK,157,5.748,BB,CALL,475,458.51,90240,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,9:45:50 AM,NFLX,BLOCK,198,3.5,A,PUT,100,96.49,69300,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,4231
12/12/2025,9:45:48 AM,SLV,BLOCK,260,14.25,B,CALL,58,58.0465,370500,1/21/2028,YELLOW,0.39,770,F,ETF,None,F,F,0,181
12/12/2025,9:45:47 AM,TSLA,SWEEP,248,3.078,A,CALL,460,458.2808,76340,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:45:46 AM,GOOGL,SWEEP,110,3.65,B,CALL,315,311.5699,40150,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,9:45:46 AM,SBSW,BLOCK,200,0.65,A,CALL,15,13.705,13000,1/16/2026,WHITE,0.67,35,F,STOCK,Materials,F,F,0,13234
12/12/2025,9:45:46 AM,AVGO,BLOCK,100,1.35,B,CALL,380,370.89,13500,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:45:46 AM,HUM,SWEEP,181,0.8,B,CALL,275,271.75,14480,12/12/2025,YELLOW,0.35,1,F,STOCK,Financials,F,T,30869000000,42
12/12/2025,9:45:44 AM,ONDS,SWEEP,176,2.0,B,CALL,10,8.955,35200,3/20/2026,WHITE,1.29,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:45:44 AM,AVGO,BLOCK,370,0.34,B,PUT,355,370.72,12580,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:45:43 AM,NVDA,SWEEP,257,0.573,BB,PUT,180,181.2786,14731,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:43 AM,AMZN,SWEEP,193,2.604,B,CALL,230,228.105,50261,12/19/2025,WHITE,0.27,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,9:45:42 AM,SPY,BLOCK,500,9.67,A,PUT,650,687.81,483500,3/20/2026,WHITE,0.18,97,F,ETF,None,F,F,723827000000,17988
12/12/2025,9:45:42 AM,SPXW,BLOCK,100,13.323,B,PUT,6890,0,133230,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1773
12/12/2025,9:45:41 AM,JNJ,SWEEP,187,1.15,B,PUT,195,210.6315,21505,1/16/2026,WHITE,0.24,35,F,STOCK,Health Care,F,F,497615000000,16934
12/12/2025,9:45:41 AM,AVGO,BLOCK,103,1.4,B,CALL,380,370.7604,14417,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:45:41 AM,TSLA,SWEEP,124,28.0,A,CALL,900,458.76,347200,12/18/2026,WHITE,0.6,371,F,STOCK,Consumer Discretionary,F,F,1501441000000,1458
12/12/2025,9:45:39 AM,TSLA,SWEEP,184,4.049,A,CALL,500,458.78,74508,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:45:39 AM,MP,BLOCK,872,0.25,B,CALL,100,59.2,21800,1/16/2026,WHITE,0.9,35,F,STOCK,Materials,F,F,10284000000,14478
12/12/2025,9:45:36 AM,NVDA,SWEEP,317,0.582,BB,PUT,180,181.24,18436,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:36 AM,TSLA,SWEEP,1000,0.152,AA,PUT,440,458.815,15220,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,9:45:36 AM,AMZN,SWEEP,461,1.9,B,CALL,325,228.1,87590,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,1104
12/12/2025,9:45:35 AM,STX,BLOCK,665,6.1,A,PUT,280,297.9667,405650,12/26/2025,YELLOW,0.59,14,F,STOCK,Information Technology,F,F,63836000000,21
12/12/2025,9:45:35 AM,TSLA,BLOCK,192,0.55,B,PUT,400,458.505,10560,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:45:34 AM,TSLA,SWEEP,296,2.32,B,CALL,495,458.535,68672,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5078
12/12/2025,9:45:33 AM,HOOD,SWEEP,1030,0.38,B,PUT,122,124.48,39140,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,121983000000,2796
12/12/2025,9:45:33 AM,TSLA,SWEEP,435,1.352,BB,PUT,420,458.64,58809,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8620
12/12/2025,9:45:32 AM,AVGO,SWEEP,165,2.601,AA,CALL,375,370.79,42914,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:45:32 AM,TSLA,SWEEP,201,7.45,B,PUT,450,458.64,149745,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:45:30 AM,AVGO,BLOCK,150,6.9,A,CALL,385,370.8999,103500,12/26/2025,MAGENTA,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,345
12/12/2025,9:45:30 AM,AVGO,SWEEP,156,6.596,A,CALL,380,370.8615,102900,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:45:30 AM,SLV,BLOCK,250,5.5,,CALL,56,58.03,137500,2/20/2026,WHITE,0.43,70,F,ETF,None,F,F,0,6584
12/12/2025,9:45:29 AM,AVGO,BLOCK,101,3.4,B,CALL,400,370.54,34340,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,9:45:28 AM,GOOGL,BLOCK,150,1.05,A,PUT,310,311.5829,15750,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3863974000000,5036
12/12/2025,9:45:28 AM,SPY,SWEEP,1015,1.358,AA,PUT,688,687.82,137857,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,9:45:28 AM,ETN,BLOCK,1324,1.8,B,CALL,345,343.09,238320,12/12/2025,WHITE,0.37,1,F,STOCK,Industrials,F,T,137279000000,1609
12/12/2025,9:45:27 AM,TSLA,BLOCK,1457,3.95,B,CALL,500,458.205,575520,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:45:27 AM,AVGO,BLOCK,484,0.8,,PUT,330,370.4475,38720,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,9:45:27 AM,TSLA,BLOCK,102,2.9,AA,CALL,490,458.205,29581,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:45:26 AM,TSLA,SWEEP,401,4.55,A,CALL,480,458.325,182450,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:45:24 AM,ORCL,BLOCK,200,5.7,A,PUT,195,193.8758,114000,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,9:45:23 AM,SOFI,SWEEP,200,4.701,B,CALL,25,27.1,94010,3/20/2026,WHITE,0.65,97,F,STOCK,Financials,F,F,32667000000,11962
12/12/2025,9:45:23 AM,AMZN,BLOCK,250,7.35,,CALL,230,228.1447,183750,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,9:45:22 AM,ORCL,BLOCK,200,2.54,AA,CALL,250,194.02,50792,2/20/2026,WHITE,0.47,70,F,STOCK,Information Technology,F,F,635755000000,4621
12/12/2025,9:45:22 AM,DAL,SWEEP,171,13.9,A,CALL,57.5,71.2853,237690,12/19/2025,WHITE,0.85,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:45:21 AM,ONDS,SWEEP,302,2.0,A,CALL,10,8.9599,60400,3/20/2026,WHITE,1.29,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:45:21 AM,NVDA,SWEEP,218,0.579,A,PUT,180,181.225,12621,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:21 AM,EOSE,BLOCK,742,0.55,A,CALL,17,15.87,40810,12/19/2025,WHITE,1.12,7,F,STOCK,Industrials,F,F,4263000000,7517
12/12/2025,9:45:19 AM,TSLA,SWEEP,121,2.309,B,PUT,455,458.18,27943,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:45:19 AM,IREN,BLOCK,200,1.1,,CALL,50,43.5443,22000,12/26/2025,WHITE,0.93,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,9:45:18 AM,NFLX,BLOCK,200,3.4,A,PUT,100,96.5569,68000,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,4231
12/12/2025,9:45:17 AM,TSLA,SWEEP,312,3.9,B,CALL,500,458.0358,121680,12/26/2025,WHITE,0.46,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,13896
12/12/2025,9:45:17 AM,AG,BLOCK,500,0.78,A,CALL,20,16.87,39000,1/16/2026,WHITE,0.86,35,F,STOCK,Materials,F,F,7706000000,16145
12/12/2025,9:45:17 AM,AVGO,SWEEP,129,4.992,BB,CALL,370,370.96,64400,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,742
12/12/2025,9:45:15 AM,GLD,SWEEP,156,12.5,B,CALL,415,398.83,195000,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,17568
12/12/2025,9:45:15 AM,GLD,SWEEP,1025,15.953,B,PUT,400,398.83,1635189,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,6254
12/12/2025,9:45:15 AM,GLD,SWEEP,112,13.373,B,PUT,395,398.83,149780,3/20/2026,WHITE,0.2,97,F,ETF,None,F,F,142509000000,1280
12/12/2025,9:45:15 AM,GLD,SWEEP,488,11.505,B,PUT,391,398.83,561450,3/20/2026,YELLOW,0.2,97,F,ETF,None,F,F,142509000000,165
12/12/2025,9:45:14 AM,AVGO,BLOCK,100,2.84,B,CALL,560,371.075,28400,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,9:45:14 AM,TSLA,SWEEP,144,2.32,A,PUT,455,457.7,33409,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:45:12 AM,CLSK,BLOCK,267,1.1,B,CALL,17.5,15.1452,29369,1/16/2026,WHITE,1.02,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:45:12 AM,AVGO,SWEEP,115,5.537,BB,PUT,360,371.2885,63680,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,9:45:12 AM,NFLX,SWEEP,1014,0.8,B,CALL,110,96.64,81120,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,42546
12/12/2025,9:45:11 AM,NFLX,SWEEP,286,0.81,B,CALL,110,96.64,23166,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,42546
12/12/2025,9:45:11 AM,LULU,BLOCK,201,1.599,A,CALL,215,211.02,32149,12/12/2025,MAGENTA,0.72,1,F,STOCK,Consumer Discretionary,F,T,22248000000,1237
12/12/2025,9:45:10 AM,MRVL,SWEEP,167,4.45,B,PUT,93,88.65,74315,12/12/2025,WHITE,0.64,1,F,STOCK,Information Technology,F,T,78423000000,2631
12/12/2025,9:45:09 AM,SPY,SWEEP,527,2.619,A,PUT,690,687.83,138043,12/12/2025,WHITE,0.09,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,9:45:07 AM,NVDA,BLOCK,261,0.59,AA,PUT,180,181.2,15397,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:07 AM,SLV,BLOCK,186,6.05,B,CALL,55,58,112530,2/20/2026,WHITE,0.43,70,F,ETF,None,F,F,0,18905
12/12/2025,9:45:07 AM,NFLX,BLOCK,200,1.08,A,PUT,95,96.6772,21600,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,22989
12/12/2025,9:45:07 AM,NVDA,BLOCK,200,1.65,A,PUT,176,181.24,33000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,9:45:07 AM,NVDA,SWEEP,243,0.551,AA,PUT,180,181.2547,13388,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:06 AM,NFLX,BLOCK,350,1.57,B,CALL,105,96.6716,54950,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,16152
12/12/2025,9:45:06 AM,GOOG,SWEEP,201,2.37,A,CALL,320,312.99,47637,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,9:45:03 AM,NFLX,SWEEP,550,2.992,B,CALL,100,96.655,164583,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,9:45:02 AM,SPXW,BLOCK,132,9.132,BB,PUT,6880,0,120541,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1449
12/12/2025,9:45:02 AM,IWM,SWEEP,500,2.08,A,PUT,255,257.52,104000,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,73219000000,8718
12/12/2025,9:45:02 AM,SNDL,BLOCK,210,0.299,A,CALL,2,2.085,6270,1/16/2026,WHITE,1,35,F,STOCK,Health Care,F,F,446000000,16886
12/12/2025,9:45:00 AM,NVDA,SWEEP,306,0.5,A,PUT,180,181.385,15301,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:45:00 AM,NVDA,SWEEP,979,0.3,A,PUT,110,181.385,29370,2/20/2026,WHITE,0.58,70,F,STOCK,Information Technology,F,F,4465854000000,3875
12/12/2025,9:44:59 AM,UNH,BLOCK,187,1.8,A,CALL,400,342.2535,33660,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,297450000000,31088
12/12/2025,9:44:58 AM,TSLA,SWEEP,100,13.25,A,CALL,455,458.3,132500,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,9:44:57 AM,AAPL,BLOCK,1044,0.01,B,CALL,285,278.6161,1088,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,4119351000000,28050
12/12/2025,9:44:56 AM,AVGO,BLOCK,115,5.4,B,CALL,400,371.81,62100,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,898
12/12/2025,9:44:55 AM,SLV,BLOCK,251,15.45,A,CALL,43,58.0565,387795,3/20/2026,WHITE,0.3,97,F,ETF,None,F,F,0,9710
12/12/2025,9:44:53 AM,AAPL,BLOCK,750,0.25,,PUT,265,278.6205,18750,12/19/2025,WHITE,0.24,7,F,STOCK,Information Technology,F,F,4119351000000,16111
12/12/2025,9:44:52 AM,INTC,SWEEP,500,0.22,A,CALL,40,39.845,11000,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,194806000000,9974
12/12/2025,9:44:51 AM,RIVN,BLOCK,159,1.05,A,CALL,20,18.44,16695,1/16/2026,WHITE,0.72,35,F,STOCK,Consumer Discretionary,F,F,21453000000,88332
12/12/2025,9:44:50 AM,TSLA,BLOCK,100,17.43,B,CALL,465,457.8893,174300,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,657
12/12/2025,9:44:50 AM,NFLX,BLOCK,200,0.5,AA,CALL,97,96.78,10001,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,13417
12/12/2025,9:44:50 AM,APP,SWEEP,93,5.0,A,CALL,705,701.926,46500,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,237677000000,118
12/12/2025,9:44:49 AM,BCS,BLOCK,210,2.98,A,CALL,25,24.105,62580,1/15/2027,WHITE,0.32,399,F,STOCK,Financials,F,F,82810000000,3049
12/12/2025,9:44:48 AM,SPXW,BLOCK,194,100.0,A,CALL,6850,0,1940000,12/31/2025,WHITE,0,19,F,ETF,None,F,F,0,17994
12/12/2025,9:44:46 AM,ORCL,SWEEP,300,3.05,A,CALL,200,194.35,91500,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,9:44:46 AM,AMZN,SWEEP,197,1.92,A,CALL,325,228.4088,37824,5/15/2026,WHITE,0.36,153,F,STOCK,Consumer Discretionary,F,F,2477778000000,1104
12/12/2025,9:44:46 AM,RIVN,SWEEP,238,0.582,AA,CALL,18,18.3812,13844,12/12/2025,WHITE,0.94,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:44:46 AM,TGT,BLOCK,700,3.587,A,CALL,110,98.0399,251118,3/20/2026,WHITE,0.4,97,F,STOCK,Consumer Discretionary,F,F,42844000000,4578
12/12/2025,9:44:45 AM,BE,SWEEP,261,4.848,B,CALL,115,103.97,126530,12/19/2025,WHITE,1.55,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:44:44 AM,RIVN,BLOCK,1000,0.14,A,PUT,17.5,18.38,14000,12/12/2025,WHITE,1.2,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5323
12/12/2025,9:44:43 AM,NFLX,SWEEP,254,1.17,A,CALL,98.5,96.7599,29715,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,4679
12/12/2025,9:44:42 AM,COST,BLOCK,125,2.28,A,CALL,885,877.03,28500,12/12/2025,MAGENTA,0.29,1,F,STOCK,Consumer Discretionary,F,T,388201000000,746
12/12/2025,9:44:42 AM,MARA,SWEEP,280,1.32,B,CALL,11,12.1899,36960,12/19/2025,WHITE,0.81,7,F,STOCK,Information Technology,F,F,4507000000,3888
12/12/2025,9:44:41 AM,AVGO,BLOCK,200,4.1,B,CALL,390,372.15,82000,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:44:41 AM,EIX,BLOCK,1375,1.67,B,CALL,57.5,58.5718,229641,12/19/2025,WHITE,0.34,7,F,STOCK,Utilities,F,F,22121000000,2215
12/12/2025,9:44:40 AM,BE,BLOCK,250,3.0,B,CALL,125,103.835,75000,12/19/2025,WHITE,1.64,7,F,STOCK,Industrials,F,F,23956000000,6909
12/12/2025,9:44:39 AM,EEM,SWEEP,1908,0.27,B,PUT,53,54.841,51516,12/31/2025,YELLOW,0.19,19,F,ETF,None,F,F,20966000000,439
12/12/2025,9:44:39 AM,TSLA,SWEEP,110,1.886,AA,PUT,425,457.88,20748,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,9:44:39 AM,BABA,SWEEP,151,0.75,,CALL,165,157.055,11323,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,378957000000,10686
12/12/2025,9:44:39 AM,NFLX,BLOCK,200,1.27,B,CALL,100,96.765,25400,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,9:44:38 AM,ZM,SWEEP,520,0.252,BB,CALL,92,91.21,13110,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,26071000000,912
12/12/2025,9:44:37 AM,ONDS,BLOCK,216,1.95,B,CALL,10,8.905,42120,3/20/2026,WHITE,1.28,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:36 AM,LRCX,SWEEP,768,0.39,B,PUT,165,167.59,29952,12/12/2025,YELLOW,0.37,1,F,STOCK,Industrials,F,T,211339000000,177
12/12/2025,9:44:35 AM,TSM,BLOCK,500,0.25,B,CALL,305,301.3451,12500,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,1608555000000,4912
12/12/2025,9:44:34 AM,LULU,SWEEP,970,0.22,B,PUT,145,209.855,21340,1/16/2026,WHITE,0.58,35,F,STOCK,Consumer Discretionary,F,F,22248000000,3073
12/12/2025,9:44:33 AM,MSFT,BLOCK,440,1.88,B,CALL,600,478.75,82720,3/20/2026,WHITE,0.27,97,F,STOCK,Information Technology,F,F,3556838000000,4723
12/12/2025,9:44:33 AM,MP,BLOCK,500,0.26,B,CALL,100,59.255,13000,1/16/2026,WHITE,0.9,35,F,STOCK,Materials,F,F,10284000000,14478
12/12/2025,9:44:33 AM,AMZN,BLOCK,150,2.03,B,CALL,235,228.3557,30450,12/26/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,9:44:32 AM,WVE,BLOCK,789,0.2,A,PUT,15,16.69,15780,12/19/2025,WHITE,0.88,7,F,STOCK,Health Care,F,F,3382000000,4473
12/12/2025,9:44:32 AM,HSBC,BLOCK,200,1.45,B,CALL,80,75.35,29000,3/20/2026,MAGENTA,0.2,97,F,STOCK,Financials,F,F,254468000000,528
12/12/2025,9:44:32 AM,ORCL,SWEEP,166,5.674,B,PUT,195,194.214,94190,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,9:44:29 AM,TSLA,BLOCK,320,13.55,B,CALL,800,458.14,433600,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,9:44:29 AM,MSFT,SWEEP,100,1.1,B,CALL,495,478.8699,11000,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,9100
12/12/2025,9:44:29 AM,TSLA,SWEEP,119,1.161,AA,CALL,465,458.18,13815,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:44:28 AM,NFLX,SWEEP,203,0.52,A,CALL,97,96.7898,10550,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,13417
12/12/2025,9:44:27 AM,ORCL,SWEEP,301,2.96,AA,CALL,200,193.99,89098,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,10485
12/12/2025,9:44:26 AM,HOOD,BLOCK,1000,0.5,,PUT,122,124.095,50000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,121983000000,2796
12/12/2025,9:44:26 AM,IWM,SWEEP,723,3.93,B,CALL,255,257.59,284173,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,73219000000,44653
12/12/2025,9:44:26 AM,AMZN,BLOCK,448,0.44,B,CALL,230,228.4,19712,12/12/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:44:26 AM,MSFT,SWEEP,217,1.1,B,CALL,495,478.8429,23870,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,9100
12/12/2025,9:44:25 AM,AVGO,BLOCK,100,2.84,B,CALL,560,371.933,28400,3/20/2026,WHITE,0.5,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,9:44:25 AM,AVGO,BLOCK,100,1.56,B,CALL,380,371.9144,15600,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:44:24 AM,MSTR,BLOCK,400,1.21,B,PUT,150,183.4586,48400,12/26/2025,WHITE,0.8,14,F,STOCK,Information Technology,F,F,53056000000,2588
12/12/2025,9:44:22 AM,NVDA,BLOCK,250,3.95,,PUT,180,181.57,98750,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,14173
12/12/2025,9:44:21 AM,ONDS,BLOCK,200,1.97,B,CALL,10,8.9199,39400,3/20/2026,WHITE,1.28,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:20 AM,TSLA,SWEEP,251,9.76,AA,PUT,455,457.9,244975,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:44:20 AM,TSLA,SWEEP,110,5.698,BB,CALL,475,457.9,62679,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12027
12/12/2025,9:44:19 AM,MSFT,SWEEP,100,2.55,B,PUT,480,478.7039,25500,12/12/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,9:44:18 AM,NFLX,BLOCK,250,4.9,A,CALL,92,96.9068,122500,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,9:44:16 AM,NVDA,SWEEP,810,0.15,B,CALL,185,181.632,12146,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:44:15 AM,AVGO,SWEEP,250,8.329,A,CALL,440,371.3873,208228,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,1950195000000,2326
12/12/2025,9:44:15 AM,ORBS,BLOCK,832,0.476,B,CALL,2.5,2.8501,39570,12/19/2025,WHITE,1.79,7,F,STOCK,Materials,F,F,573000000,6605
12/12/2025,9:44:14 AM,WEN,BLOCK,204,0.6,B,CALL,9,8.745,12240,2/20/2026,WHITE,0.49,70,F,STOCK,Consumer Discretionary,F,F,1556000000,3556
12/12/2025,9:44:14 AM,AVGO,SWEEP,100,7.028,A,CALL,380,371.42,70275,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:44:14 AM,MIST,SWEEP,200,0.299,BB,CALL,5,2.83,5990,12/19/2025,WHITE,5.06,7,F,STOCK,Health Care,F,F,227000000,12888
12/12/2025,9:44:13 AM,ONDS,SWEEP,165,2.0,A,CALL,10,8.925,33000,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:12 AM,NKE,BLOCK,977,3.9,,CALL,65,68.88,381030,12/12/2025,WHITE,0.57,1,T,STOCK,Consumer Discretionary,F,T,97250000000,6367
12/12/2025,9:44:11 AM,NVDA,SWEEP,821,2.49,B,CALL,200,181.73,204430,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,165068
12/12/2025,9:44:10 AM,CIEN,BLOCK,200,11.12,B,CALL,220,231.2897,222400,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,31293000000,352
12/12/2025,9:44:07 AM,ONDS,SWEEP,532,2.001,B,CALL,10,8.9232,106459,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:06 AM,BE,SWEEP,500,1.696,BB,CALL,140,104.49,84776,12/19/2025,WHITE,1.77,7,F,STOCK,Industrials,F,F,23956000000,16373
12/12/2025,9:44:05 AM,NVDA,BLOCK,200,5.15,B,CALL,190,181.74,103000,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,53737
12/12/2025,9:44:05 AM,ONDS,SWEEP,150,2.0,B,CALL,10,8.9232,30004,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:44:05 AM,BE,BLOCK,150,4.95,B,CALL,115,104.49,74250,12/19/2025,WHITE,1.53,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:44:05 AM,SPXW,BLOCK,150,28.005,BB,CALL,6900,0,420080,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,1468
12/12/2025,9:44:04 AM,CZR,SWEEP,158,2.0,AA,CALL,30,24.85,31601,6/18/2026,WHITE,0.51,187,F,STOCK,Consumer Discretionary,F,F,4792000000,5395
12/12/2025,9:44:04 AM,AVGO,SWEEP,260,0.45,B,CALL,390,371.94,11710,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:44:04 AM,OSCR,BLOCK,200,1.5,A,CALL,20,16.42,30000,3/20/2026,WHITE,0.78,97,F,STOCK,Financials,F,F,4126000000,10580
12/12/2025,9:43:57 AM,IWM,SWEEP,500,2.41,B,PUT,225,257.57,120500,3/20/2026,WHITE,0.26,97,F,ETF,None,F,F,73219000000,38817
12/12/2025,9:43:56 AM,NVDA,BLOCK,205,0.42,A,PUT,180,181.77,8609,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:43:55 AM,ONDS,SWEEP,160,2.018,B,CALL,10,8.935,32293,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:43:54 AM,TGB,BLOCK,1000,0.75,B,PUT,4.5,5.495,75000,1/15/2027,YELLOW,0.61,399,F,STOCK,Materials,F,F,1884000000,23
12/12/2025,9:43:50 AM,GLD,SWEEP,1046,14.5,B,CALL,410,399.149,1516700,3/20/2026,WHITE,0.22,97,F,ETF,None,F,F,142509000000,7177
12/12/2025,9:43:50 AM,UBER,BLOCK,400,1.77,B,PUT,82.5,85.91,70800,1/16/2026,WHITE,0.32,35,F,STOCK,Information Technology,F,F,174870000000,7080
12/12/2025,9:43:49 AM,TSLA,SWEEP,109,1.0,BB,PUT,450,458.681,10897,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:43:49 AM,CIFR,BLOCK,260,0.4,A,PUT,16,18.84,10400,12/26/2025,WHITE,1.02,14,F,STOCK,Information Technology,F,F,7301000000,639
12/12/2025,9:43:49 AM,AVGO,BLOCK,201,0.85,,CALL,385,372.06,17084,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:43:49 AM,TSLA,SWEEP,106,2.138,A,PUT,455,458.5601,22658,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:43:48 AM,AVGO,BLOCK,101,3.2,BB,CALL,375,371.93,32315,12/12/2025,MAGENTA,0.59,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:43:47 AM,JNJ,SWEEP,215,1.14,B,PUT,195,210.69,24510,1/16/2026,WHITE,0.24,35,F,STOCK,Health Care,F,F,497615000000,16934
12/12/2025,9:43:45 AM,TSLA,SWEEP,274,2.833,AA,CALL,460,458.41,77616,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:43 AM,TSLA,SWEEP,141,2.744,BB,CALL,460,458.4695,38697,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:43 AM,LIN,SWEEP,397,2.452,B,CALL,440,412.95,97329,1/16/2026,YELLOW,0.21,35,F,STOCK,Materials,F,F,183361000000,175
12/12/2025,9:43:42 AM,TSLA,SWEEP,109,1.326,BB,CALL,465,458.3701,14453,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:43:42 AM,EOSE,BLOCK,200,3.55,A,CALL,16,15.795,71000,3/20/2026,WHITE,1.12,97,F,STOCK,Industrials,F,F,4263000000,5407
12/12/2025,9:43:42 AM,LIN,SWEEP,303,2.466,AA,CALL,440,412.95,74714,1/16/2026,YELLOW,0.21,35,F,STOCK,Materials,F,F,183361000000,175
12/12/2025,9:43:40 AM,MSFT,SWEEP,108,1.4,BB,CALL,480,478.74,15119,12/12/2025,WHITE,0.2,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:43:39 AM,CLSK,BLOCK,150,1.25,A,CALL,15,15.22,18750,12/26/2025,WHITE,0.96,14,F,STOCK,None,F,F,3713000000,3706
12/12/2025,9:43:39 AM,NVDA,BLOCK,200,2.4,AA,CALL,180,182.03,47997,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:43:38 AM,TSLA,SWEEP,204,1.376,A,CALL,465,458.83,28064,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:43:35 AM,NVDA,SWEEP,167,0.35,BB,PUT,180,182.025,5852,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:43:35 AM,CIFR,BLOCK,250,1.08,A,CALL,19,18.8963,27000,12/19/2025,WHITE,1.08,7,F,STOCK,Information Technology,F,F,7301000000,10419
12/12/2025,9:43:35 AM,NVDA,BLOCK,181,2.28,B,CALL,185,182.025,41268,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:43:35 AM,ADBE,SWEEP,130,3.8,B,CALL,365,357.8387,49400,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,143634000000,1008
12/12/2025,9:43:35 AM,NFLX,BLOCK,307,1.24,BB,CALL,100,96.69,38063,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,9:43:33 AM,TSLA,SWEEP,113,2.968,B,CALL,460,458.97,33539,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:31 AM,TSLA,SWEEP,317,0.01,B,PUT,350,458.86,317,12/12/2025,WHITE,1.68,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10291
12/12/2025,9:43:31 AM,TSLA,SWEEP,2466,11.33,BB,CALL,460,458.86,2793941,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:43:30 AM,TSLA,SWEEP,148,1.38,BB,CALL,465,458.86,20422,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:43:30 AM,TSLA,SWEEP,182,3.036,BB,CALL,460,458.86,55249,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:30 AM,TSLA,SWEEP,113,1.911,B,PUT,455,458.86,21590,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:43:29 AM,AVGO,SWEEP,250,0.886,AA,CALL,385,371.98,22150,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:43:29 AM,TSLA,BLOCK,200,7.6,A,CALL,470,458.78,152000,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:43:29 AM,AVGO,BLOCK,100,3.07,B,CALL,375,372.04,30700,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:43:28 AM,EOSE,BLOCK,450,2.05,,CALL,16,15.79,92250,1/16/2026,WHITE,1.09,35,F,STOCK,Industrials,F,F,4263000000,7660
12/12/2025,9:43:28 AM,TSLA,BLOCK,251,0.56,A,PUT,400,458.63,14055,12/19/2025,WHITE,0.57,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:43:26 AM,SLV,SWEEP,2000,1.259,A,CALL,59,58.06,251890,12/19/2025,MAGENTA,0.52,7,F,ETF,None,F,F,0,2812
12/12/2025,9:43:25 AM,SMCI,SWEEP,485,0.21,A,PUT,34,34.19,10185,12/12/2025,WHITE,0.42,1,F,STOCK,Information Technology,F,T,20834000000,1612
12/12/2025,9:43:25 AM,NFLX,BLOCK,201,1.25,A,CALL,100,96.8,25125,12/26/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,9:43:24 AM,TSLA,SWEEP,107,1.911,A,PUT,455,459.211,20445,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:43:24 AM,TD,BLOCK,158,24.5,A,CALL,67.5,91.88,387100,1/16/2026,WHITE,0.62,35,F,STOCK,Financials,F,F,154183000000,3777
12/12/2025,9:43:22 AM,HSBC,SWEEP,210,1.45,A,CALL,80,75.34,30450,3/20/2026,WHITE,0.2,97,F,STOCK,Financials,F,F,254468000000,528
12/12/2025,9:43:20 AM,TSLA,SWEEP,106,2.989,B,CALL,460,458.945,31682,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:19 AM,AVGO,BLOCK,354,3.09,A,CALL,375,372.18,109386,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:43:18 AM,TSLA,SWEEP,149,2.986,BB,CALL,460,459,44495,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:18 AM,LULU,SWEEP,1156,0.5,BB,PUT,200,210.7462,57796,12/12/2025,YELLOW,0.83,1,F,STOCK,Consumer Discretionary,F,T,22248000000,47
12/12/2025,9:43:18 AM,QQQ,SWEEP,252,5.81,A,CALL,630,622.3165,146410,1/2/2026,WHITE,0.15,21,F,ETF,None,F,F,412967000000,1655
12/12/2025,9:43:18 AM,MSFT,BLOCK,100,28.88,A,CALL,480,479.273,288800,3/20/2026,WHITE,0.28,97,F,STOCK,Information Technology,F,F,3556838000000,2105
12/12/2025,9:43:16 AM,GOOGL,SWEEP,200,0.65,A,CALL,315,312.1146,13000,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:43:16 AM,JPM,BLOCK,100,42.3,B,CALL,280,318.64,423000,2/20/2026,WHITE,0.3,70,F,STOCK,Financials,F,F,844200000000,301
12/12/2025,9:43:15 AM,TSLA,SWEEP,138,3.25,AA,CALL,460,458.76,44854,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:14 AM,KTOS,BLOCK,187,4.7,B,CALL,80,77.22,87898,1/16/2026,WHITE,0.61,35,F,STOCK,Industrials,F,F,12985000000,1449
12/12/2025,9:43:14 AM,NVDA,SWEEP,196,0.17,BB,CALL,185,181.94,3327,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:43:13 AM,TSLA,SWEEP,100,28.248,A,CALL,460,459.313,282479,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,10450
12/12/2025,9:43:13 AM,TSLA,SWEEP,192,3.272,B,CALL,460,459.313,62820,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:11 AM,TSLA,SWEEP,116,3.264,A,CALL,460,459.395,37861,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:11 AM,TSLA,BLOCK,100,9.45,A,CALL,465,459.395,94500,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:43:11 AM,RIVN,SWEEP,277,0.51,,CALL,20,18.6254,14127,12/19/2025,WHITE,0.99,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:43:11 AM,RIVN,BLOCK,500,0.2,,PUT,14,18.6365,10000,1/16/2026,WHITE,0.76,35,F,STOCK,Consumer Discretionary,F,F,21453000000,11662
12/12/2025,9:43:10 AM,BE,BLOCK,500,4.25,A,CALL,120,105.3045,212500,12/19/2025,WHITE,1.6,7,F,STOCK,Industrials,F,F,23956000000,11157
12/12/2025,9:43:10 AM,TSLA,SWEEP,150,3.197,AA,CALL,460,459.395,47951,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:10 AM,NFLX,SWEEP,423,0.712,AA,PUT,97,96.8198,30113,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,392842000000,3161
12/12/2025,9:43:10 AM,CDE,BLOCK,200,2.55,B,PUT,17.5,17.85,51000,3/20/2026,WHITE,0.77,97,F,STOCK,Materials,F,F,10256000000,1663
12/12/2025,9:43:09 AM,TSLA,SWEEP,320,3.166,BB,CALL,460,459.3901,101306,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:09 AM,TSLA,SWEEP,360,1.509,BB,CALL,465,459.44,54318,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:43:08 AM,TSLA,SWEEP,104,3.261,B,CALL,460,459.4389,33917,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:08 AM,NFLX,SWEEP,320,1.0,A,CALL,99,96.81,32000,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,3966
12/12/2025,9:43:08 AM,HIMS,BLOCK,419,0.54,,CALL,38,38.22,22626,12/12/2025,WHITE,0.53,1,F,STOCK,Health Care,F,T,8623000000,2285
12/12/2025,9:43:07 AM,TSLA,SWEEP,115,3.315,BB,CALL,460,459.41,38126,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:07 AM,TSLA,SWEEP,251,3.391,B,CALL,460,459.2112,85115,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:06 AM,TSLA,SWEEP,163,3.384,A,CALL,460,459.0954,55161,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:06 AM,CDE,BLOCK,200,2.55,B,PUT,17.5,17.85,51000,3/20/2026,WHITE,0.77,97,F,STOCK,Materials,F,F,10256000000,1663
12/12/2025,9:43:05 AM,NFLX,SWEEP,162,6.75,A,CALL,90,96.7991,109350,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,638
12/12/2025,9:43:05 AM,TSLA,SWEEP,392,3.336,BB,CALL,460,459.4457,130773,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:04 AM,TSLA,SWEEP,109,3.46,A,CALL,460,459.5,37713,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:04 AM,TSLA,SWEEP,174,3.413,AA,CALL,460,459.6927,59393,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:03 AM,TSLA,SWEEP,155,6.419,AA,CALL,455,459.6927,99493,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:43:03 AM,NVDA,BLOCK,500,3.9,B,CALL,210,182.0872,195008,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,60875
12/12/2025,9:43:03 AM,MSFT,SWEEP,118,0.7,BB,CALL,500,479.1787,8258,12/19/2025,WHITE,0.23,7,F,STOCK,Information Technology,F,F,3556838000000,24517
12/12/2025,9:43:02 AM,TSLA,BLOCK,102,6.302,A,CALL,455,459.5227,64281,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:43:02 AM,TSLA,SWEEP,311,3.308,A,CALL,460,459.5227,102874,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:02 AM,TSLA,SWEEP,253,3.8,A,PUT,460,459.5227,96140,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:43:02 AM,HL,BLOCK,3800,6.2,,CALL,15,20.04,2356000,3/20/2026,WHITE,0.83,97,F,STOCK,Materials,F,F,11519000000,9206
12/12/2025,9:43:01 AM,TSLA,SWEEP,330,3.291,,CALL,460,459.8406,108603,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:01 AM,ADBE,BLOCK,100,18.0,A,CALL,350,358.23,180000,1/16/2026,WHITE,0.29,35,F,STOCK,Information Technology,F,F,143634000000,2441
12/12/2025,9:43:01 AM,TSLA,SWEEP,172,3.255,AA,CALL,460,459.8,55984,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:43:00 AM,TSLA,SWEEP,162,3.178,A,CALL,460,459.555,51488,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:59 AM,TSLA,SWEEP,110,11.498,A,CALL,460,459.555,126481,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:42:59 AM,TSLA,SWEEP,162,1.5,A,CALL,465,459.555,24297,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:42:59 AM,TSLA,SWEEP,152,3.146,A,CALL,460,459.65,47825,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:58 AM,TSLA,SWEEP,219,3.095,AA,CALL,460,459.55,67775,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:57 AM,TSLA,SWEEP,280,3.029,A,CALL,460,459.36,84801,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:57 AM,NKE,SWEEP,432,0.38,B,CALL,69,68.93,16416,12/12/2025,WHITE,0.29,1,T,STOCK,Consumer Discretionary,F,T,97250000000,8550
12/12/2025,9:42:57 AM,TSLA,SWEEP,222,3.079,BB,CALL,460,459.3,68363,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:56 AM,TSLA,SWEEP,293,3.146,A,CALL,460,459.26,92165,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:55 AM,TSLA,BLOCK,111,60.0,A,CALL,500,459.195,666000,6/18/2026,WHITE,0.56,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16467
12/12/2025,9:42:55 AM,JNJ,SWEEP,301,1.06,B,PUT,195,210.7344,31906,1/16/2026,WHITE,0.23,35,F,STOCK,Health Care,F,F,497615000000,16934
12/12/2025,9:42:55 AM,TSLA,SWEEP,892,2.956,AA,CALL,460,458.9901,263706,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:55 AM,TSLA,SWEEP,118,2.004,AA,CALL,500,458.9901,23648,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:42:55 AM,SOFI,SWEEP,1000,0.14,A,CALL,31,26.9787,14000,12/26/2025,WHITE,0.54,14,F,STOCK,Financials,F,F,32667000000,6786
12/12/2025,9:42:55 AM,TSLA,SWEEP,111,5.945,AA,CALL,455,459,65990,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:42:55 AM,TSLA,SWEEP,135,33.0,A,CALL,450,459,445500,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,29579
12/12/2025,9:42:55 AM,TSLA,SWEEP,165,0.6,AA,CALL,470,459,9894,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:42:55 AM,TSLA,SWEEP,102,7.467,B,PUT,465,459,76166,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,954
12/12/2025,9:42:54 AM,TSLA,SWEEP,343,2.895,A,CALL,460,459,99308,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:54 AM,TSLA,SWEEP,139,2.005,BB,PUT,455,458.97,27875,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:42:54 AM,RUTW,BLOCK,681,1.091,B,CALL,2615,0,74272,12/12/2025,YELLOW,0,1,F,ETF,None,F,T,0,403
12/12/2025,9:42:54 AM,TSLA,SWEEP,153,2.83,AA,CALL,460,459.055,43305,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:53 AM,TSLA,SWEEP,130,1.269,AA,CALL,465,459.135,16501,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:42:53 AM,TSLA,SWEEP,163,0.515,AA,CALL,470,459.135,8396,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:42:53 AM,TSLA,SWEEP,140,0.995,BB,PUT,450,459.135,13928,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:42:53 AM,TSLA,SWEEP,167,2.726,AA,CALL,460,459.17,45526,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:53 AM,TSLA,SWEEP,141,10.998,AA,CALL,460,459.17,155065,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:42:52 AM,BE,BLOCK,250,5.4,B,CALL,115,105.94,135000,12/19/2025,WHITE,1.51,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:42:52 AM,NFLX,SWEEP,215,1.021,AA,CALL,96,96.729,21942,12/12/2025,MAGENTA,0.29,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:42:52 AM,TSLA,SWEEP,171,2.662,BB,CALL,460,458.98,45518,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:51 AM,TSLA,SWEEP,236,2.64,AA,CALL,460,458.67,62300,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:50 AM,TSLA,SWEEP,110,9.7,B,PUT,455,458.44,106700,12/19/2025,MAGENTA,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:42:50 AM,HD,BLOCK,100,1.485,B,PUT,350,359.84,14854,12/19/2025,WHITE,0.25,7,F,STOCK,Consumer Discretionary,F,F,349553000000,3328
12/12/2025,9:42:49 AM,IWM,BLOCK,200,8.2,,CALL,260,257.67,164000,2/20/2026,WHITE,0.2,70,F,ETF,None,F,F,73219000000,25702
12/12/2025,9:42:48 AM,COST,BLOCK,201,2.001,B,CALL,885,875.6449,40212,12/12/2025,MAGENTA,0.3,1,F,STOCK,Consumer Discretionary,F,T,388201000000,746
12/12/2025,9:42:48 AM,RIVN,SWEEP,398,0.7,A,CALL,19,18.5036,27860,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,9:42:47 AM,AVGO,BLOCK,160,5.3,B,CALL,400,372.37,84800,1/2/2026,WHITE,0.41,21,F,STOCK,Information Technology,F,F,1950195000000,898
12/12/2025,9:42:47 AM,ADBE,BLOCK,467,11.499,A,CALL,350,358.015,537018,12/19/2025,WHITE,0.34,7,F,STOCK,Information Technology,F,F,143634000000,6380
12/12/2025,9:42:46 AM,RIVN,SWEEP,152,0.69,A,CALL,19,18.4935,10488,12/19/2025,WHITE,0.89,7,F,STOCK,Consumer Discretionary,F,F,21453000000,29352
12/12/2025,9:42:45 AM,TSLA,BLOCK,100,18.03,B,PUT,350,457.8144,180300,5/15/2026,WHITE,0.56,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,3771
12/12/2025,9:42:44 AM,NFLX,SWEEP,150,3.15,A,CALL,93.5,96.66,47250,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,2591
12/12/2025,9:42:43 AM,ADBE,SWEEP,200,0.5,B,PUT,350,357.5636,10000,12/12/2025,WHITE,0.38,1,F,STOCK,Information Technology,F,T,143634000000,438
12/12/2025,9:42:42 AM,UVIX,BLOCK,240,2.15,B,PUT,7,6.9472,51600,3/20/2026,YELLOW,1.55,97,F,ETF,None,F,F,0,157
12/12/2025,9:42:41 AM,AG,SWEEP,349,4.051,B,CALL,15,16.839,141375,4/17/2026,WHITE,0.81,125,F,STOCK,Materials,F,F,7706000000,20714
12/12/2025,9:42:40 AM,GOOGL,SWEEP,106,1.01,A,PUT,290,311.8874,10706,12/26/2025,WHITE,0.31,14,F,STOCK,Communication Services,F,F,3863974000000,2709
12/12/2025,9:42:40 AM,SU,SWEEP,300,1.85,A,CALL,45,44.22,55500,3/20/2026,WHITE,0.26,97,F,STOCK,Energy,F,F,53077000000,1177
12/12/2025,9:42:39 AM,TSLA,BLOCK,121,18.05,A,PUT,455,457.69,218405,1/2/2026,WHITE,0.45,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,319
12/12/2025,9:42:37 AM,AVGO,BLOCK,100,9.37,A,CALL,400,372.3139,93700,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,15077
12/12/2025,9:42:37 AM,TSLA,BLOCK,100,7.8,A,PUT,450,457.505,78000,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:42:33 AM,SNDK,BLOCK,400,15.5,B,CALL,260,231.2775,620000,1/16/2026,WHITE,0.9,35,F,STOCK,Information Technology,F,F,34126000000,835
12/12/2025,9:42:33 AM,RIVN,BLOCK,485,0.4,,CALL,20,18.4791,19401,12/19/2025,WHITE,0.92,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:42:31 AM,BMNR,BLOCK,249,20.3,A,CALL,28,38.185,505470,1/15/2027,WHITE,1.1,399,F,STOCK,Information Technology,F,F,17204000000,39139
12/12/2025,9:42:31 AM,TSLA,SWEEP,208,2.409,A,CALL,460,457.5801,50112,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:29 AM,RIVN,SWEEP,411,0.63,,CALL,18,18.41,25893,12/12/2025,WHITE,1.03,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:42:29 AM,AMZN,SWEEP,655,0.659,B,CALL,230,229.27,43174,12/12/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:42:29 AM,MSFT,BLOCK,288,1.729,BB,CALL,480,479.655,49808,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,4913
12/12/2025,9:42:29 AM,SPY,BLOCK,118,42.6,A,PUT,720,688.0615,502680,6/30/2026,WHITE,0.14,199,F,ETF,None,F,F,723827000000,1027
12/12/2025,9:42:28 AM,ORCL,SWEEP,310,0.506,A,CALL,200,194.7658,15680,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:42:24 AM,NVDA,SWEEP,314,2.624,AA,PUT,180,182.2188,82386,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,9:42:23 AM,SPY,BLOCK,500,4.2,A,PUT,679,688.1001,210000,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,2358
12/12/2025,9:42:23 AM,AVGO,SWEEP,316,0.44,BB,CALL,390,372.81,13897,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:42:22 AM,TSM,BLOCK,450,18.12,A,CALL,320,302.726,815400,3/20/2026,WHITE,0.39,97,F,STOCK,Information Technology,F,F,1608555000000,5129
12/12/2025,9:42:20 AM,TSLA,BLOCK,126,8.83,A,CALL,450,457.67,111258,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:42:20 AM,TSLA,SWEEP,125,8.89,A,CALL,450,457.67,111130,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:42:20 AM,C,BLOCK,250,27.25,B,CALL,85,112.095,681250,12/19/2025,WHITE,1.05,7,F,STOCK,Financials,F,F,198769000000,4331
12/12/2025,9:42:19 AM,AVGO,SWEEP,100,7.188,B,CALL,380,372.87,71880,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:42:16 AM,LULU,SWEEP,502,3.05,BB,CALL,210,209.8599,153100,12/12/2025,MAGENTA,0.71,1,F,STOCK,Consumer Discretionary,F,T,22248000000,2627
12/12/2025,9:42:14 AM,EWZ,BLOCK,11836,0.67,A,CALL,33,33.555,793012,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,6498000000,42446
12/12/2025,9:42:13 AM,AVGO,SWEEP,515,3.501,B,CALL,375,373.135,180306,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:42:12 AM,MSFT,SWEEP,100,1.936,A,PUT,480,479.76,19360,12/12/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,9:42:12 AM,CLSK,SWEEP,193,1.09,A,CALL,17.5,15.08,21035,1/16/2026,WHITE,1.03,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:42:12 AM,AVGO,SWEEP,251,10.584,AA,CALL,365,373.3713,265662,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,1950195000000,472
12/12/2025,9:42:11 AM,AVGO,SWEEP,128,4.469,AA,PUT,345,373.603,57209,1/2/2026,WHITE,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,152
12/12/2025,9:42:10 AM,MU,SWEEP,2011,13.6,BB,CALL,250,249.85,2734877,12/19/2025,WHITE,0.99,7,T,STOCK,Information Technology,F,F,296443000000,15064
12/12/2025,9:42:09 AM,DKNG,SWEEP,500,2.6,A,CALL,35,35.885,130000,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,17237000000,25573
12/12/2025,9:42:08 AM,TSLA,SWEEP,132,2.366,AA,CALL,460,457.55,31233,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:08 AM,AVGO,SWEEP,109,2.0,B,CALL,380,373.6056,21800,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:42:07 AM,NVDA,SWEEP,1022,0.2,A,CALL,185,182.1201,20420,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:42:06 AM,WULF,SWEEP,224,0.797,BB,CALL,20,16.24,17845,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,9:42:06 AM,COIN,SWEEP,154,1.502,AA,PUT,240,274.93,23136,12/26/2025,MAGENTA,0.57,14,F,STOCK,Information Technology,F,F,74176000000,415
12/12/2025,9:42:06 AM,MSFT,SWEEP,286,2.24,A,CALL,490,479.735,64062,12/19/2025,WHITE,0.22,7,F,STOCK,Information Technology,F,F,3556838000000,9404
12/12/2025,9:42:06 AM,CVNA,SWEEP,1000,1.911,B,PUT,415,474.09,191080,12/26/2025,YELLOW,0.52,14,F,STOCK,Consumer Discretionary,F,F,101738000000,33
12/12/2025,9:42:05 AM,UNH,SWEEP,119,2.011,AA,CALL,340,340.351,23929,12/12/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,9:42:04 AM,TSLA,SWEEP,328,5.096,A,CALL,455,457.5212,167143,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:42:03 AM,GOOG,BLOCK,100,4.0,,CALL,320,313.5581,40000,12/26/2025,WHITE,0.27,14,F,STOCK,Communication Services,F,F,3873507000000,8066
12/12/2025,9:42:02 AM,PLTR,SWEEP,378,1.0,A,PUT,170,183.45,37800,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,447871000000,18838
12/12/2025,9:42:02 AM,HOOD,BLOCK,1001,0.3,A,CALL,127,123.89,30030,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,121983000000,4309
12/12/2025,9:42:02 AM,TSLA,SWEEP,150,2.509,AA,CALL,460,457.83,37634,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:42:00 AM,INTC,BLOCK,500,1.72,A,CALL,42,39.9968,86000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:42:00 AM,NVDA,SWEEP,304,3.7,A,CALL,195,182.16,112480,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,9:41:59 AM,TSLA,SWEEP,110,1.088,AA,PUT,450,457.93,11970,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:41:58 AM,TSLA,SWEEP,116,2.287,BB,PUT,455,457.91,26533,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:41:58 AM,PLTR,BLOCK,170,7.1,A,CALL,220,183.465,120700,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,447871000000,7304
12/12/2025,9:41:58 AM,BE,SWEEP,500,1.9,A,CALL,140,105.66,94991,12/19/2025,WHITE,1.78,7,F,STOCK,Industrials,F,F,23956000000,16373
12/12/2025,9:41:58 AM,ESPR,SWEEP,300,0.733,B,CALL,3.5,4.065,21984,1/16/2026,WHITE,0.81,35,F,STOCK,Health Care,F,F,915000000,1715
12/12/2025,9:41:57 AM,INTC,BLOCK,500,1.72,A,CALL,42,39.975,86000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:41:57 AM,GOOGL,SWEEP,200,10.45,B,CALL,350,312.29,209000,3/20/2026,WHITE,0.36,97,F,STOCK,Communication Services,F,F,3863974000000,4785
12/12/2025,9:41:56 AM,TSLA,SWEEP,112,2.348,AA,CALL,460,457.8176,26297,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:41:54 AM,SERV,BLOCK,200,0.5,,CALL,30,13.1654,10000,3/20/2026,WHITE,1.19,97,F,STOCK,Industrials,F,F,910000000,1716
12/12/2025,9:41:53 AM,TSLA,SWEEP,137,1.143,B,PUT,450,457.5712,15657,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:41:52 AM,SOUN,BLOCK,250,1.3,A,CALL,12,12.2,32500,1/16/2026,WHITE,0.79,35,F,STOCK,Information Technology,F,F,5129000000,38076
12/12/2025,9:41:52 AM,MSFT,BLOCK,140,24.8,,CALL,480,479.63,347200,2/20/2026,WHITE,0.29,70,F,STOCK,Information Technology,F,F,3556838000000,27112
12/12/2025,9:41:51 AM,RIVN,BLOCK,220,2.5,B,CALL,16,18.3101,55000,12/19/2025,WHITE,0.96,7,F,STOCK,Consumer Discretionary,F,F,21453000000,33533
12/12/2025,9:41:51 AM,TSLA,SWEEP,312,4.898,A,CALL,455,457.382,152814,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:41:51 AM,AVGO,BLOCK,100,4.52,A,CALL,390,374.533,45203,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:41:51 AM,RIVN,SWEEP,300,0.667,BB,CALL,18,18.3172,20000,12/12/2025,WHITE,1.3,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:41:50 AM,AVGO,BLOCK,300,0.55,B,CALL,390,374.565,16500,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:41:48 AM,SLV,SWEEP,200,8.5,B,CALL,50,58.0084,170000,1/16/2026,WHITE,0.4,35,F,ETF,None,F,F,0,134740
12/12/2025,9:41:47 AM,GLD,SWEEP,127,9.75,A,PUT,385,399.1048,123825,3/31/2026,WHITE,0.2,108,F,ETF,None,F,F,142509000000,452
12/12/2025,9:41:43 AM,NVDA,SWEEP,152,5.25,A,PUT,185,181.95,79800,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,25856
12/12/2025,9:41:41 AM,AVGO,SWEEP,353,3.9,B,CALL,400,374.255,137676,12/26/2025,WHITE,0.42,14,F,STOCK,Information Technology,F,F,1950195000000,1761
12/12/2025,9:41:38 AM,IRBT,BLOCK,150,1.2,A,CALL,5,5.1199,18000,1/16/2026,WHITE,1.84,35,F,STOCK,Consumer Discretionary,F,F,166000000,6274
12/12/2025,9:41:37 AM,LYFT,BLOCK,900,1.2,A,CALL,21,20.58,108000,1/16/2026,WHITE,0.54,35,F,STOCK,Industrials,F,F,8114000000,19506
12/12/2025,9:41:36 AM,GME,SWEEP,861,1.223,A,PUT,23,21.7686,105264,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,9909000000,6874
12/12/2025,9:41:35 AM,NFLX,SWEEP,198,1.3,A,PUT,94,96.5652,25740,12/26/2025,WHITE,0.32,14,F,STOCK,Communication Services,F,F,392842000000,760
12/12/2025,9:41:33 AM,AMZN,BLOCK,222,0.04,B,CALL,235,229.4805,889,12/12/2025,WHITE,0.25,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,17870
12/12/2025,9:41:33 AM,SLV,BLOCK,200,6.2,B,CALL,56.5,57.9871,124000,3/31/2026,WHITE,0.42,108,F,ETF,None,F,F,0,1008
12/12/2025,9:41:33 AM,PLTR,SWEEP,228,2.221,B,PUT,185,183.605,50629,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:41:32 AM,TSLA,SWEEP,118,1.124,B,PUT,450,457.7746,13261,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:41:31 AM,SOXL,SWEEP,312,13.083,B,CALL,34,47.115,408174,1/16/2026,WHITE,0,35,F,ETF,None,F,F,0,2085
12/12/2025,9:41:28 AM,NFLX,BLOCK,200,0.7,A,PUT,50,96.5699,14000,9/18/2026,YELLOW,0.49,279,F,STOCK,Communication Services,F,F,392842000000,69
12/12/2025,9:41:28 AM,PLTR,SWEEP,223,2.288,BB,PUT,185,183.6,51029,12/12/2025,WHITE,0.39,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:41:27 AM,NVDA,SWEEP,1123,0.179,A,CALL,185,181.88,20094,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:41:27 AM,INTC,BLOCK,690,2.24,B,CALL,48,39.985,154560,3/20/2026,WHITE,0.59,97,F,STOCK,Information Technology,F,F,194806000000,20258
12/12/2025,9:41:25 AM,LULU,BLOCK,202,3.0,A,PUT,170,209.6057,60600,2/20/2026,WHITE,0.47,70,F,STOCK,Consumer Discretionary,F,F,22248000000,2645
12/12/2025,9:41:25 AM,GOOG,SWEEP,300,0.47,A,PUT,310,313.8393,14100,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3873507000000,5615
12/12/2025,9:41:24 AM,SPY,SWEEP,851,1.27,BB,PUT,688,688.15,108112,12/12/2025,MAGENTA,0.09,1,F,ETF,None,F,T,723827000000,13884
12/12/2025,9:41:23 AM,INTC,BLOCK,500,1.7,A,CALL,42,39.94,85000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:41:23 AM,BE,BLOCK,500,2.65,B,CALL,130,105.7,132500,12/19/2025,WHITE,1.65,7,F,STOCK,Industrials,F,F,23956000000,20027
12/12/2025,9:41:22 AM,CZR,BLOCK,500,1.3,B,CALL,25,24.81,65000,1/16/2026,WHITE,0.44,35,F,STOCK,Consumer Discretionary,F,F,4792000000,13052
12/12/2025,9:41:22 AM,HIMS,BLOCK,160,0.94,A,PUT,37,38.045,15040,12/19/2025,WHITE,0.68,7,F,STOCK,Health Care,F,F,8623000000,4452
12/12/2025,9:41:22 AM,BTG,SWEEP,180,0.65,,CALL,7.5,4.765,11700,1/15/2027,WHITE,0.68,399,F,STOCK,Materials,F,F,6254000000,15778
12/12/2025,9:41:21 AM,CMCSA,SWEEP,670,1.039,B,CALL,30,27.645,69612,3/20/2026,WHITE,0.35,97,F,STOCK,Communication Services,F,F,100498000000,60275
12/12/2025,9:41:19 AM,NFLX,SWEEP,260,0.722,A,CALL,96.5,96.73,18764,12/12/2025,MAGENTA,0.3,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:41:17 AM,SPY,BLOCK,90,25.491,AA,CALL,664,687.9675,229420,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,723827000000,683
12/12/2025,9:41:16 AM,INTC,BLOCK,500,1.7,A,CALL,42,39.925,85000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:41:15 AM,TSLA,SWEEP,300,7.802,B,PUT,450,457.3462,234060,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:41:14 AM,TSLA,SWEEP,107,17.027,B,CALL,440,457.37,182193,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,9:41:14 AM,UBER,SWEEP,4000,0.03,A,CALL,90,86.095,12000,12/12/2025,YELLOW,0.47,1,F,STOCK,Information Technology,F,T,174870000000,2749
12/12/2025,9:41:14 AM,TSLA,SWEEP,201,4.13,B,CALL,480,457.3337,83010,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:41:14 AM,APLD,SWEEP,300,2.034,BB,CALL,31.5,30.95,61017,12/26/2025,MAGENTA,0.94,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,9:41:14 AM,ORCL,SWEEP,251,0.454,,CALL,200,194.25,11404,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:41:13 AM,CIEN,BLOCK,200,9.2,B,CALL,225,233.365,184000,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,31293000000,460
12/12/2025,9:41:12 AM,TSLA,SWEEP,175,1.277,A,PUT,450,457.447,22355,12/12/2025,MAGENTA,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:41:12 AM,AVGO,BLOCK,100,27.2,B,PUT,395,374.695,272000,1/2/2026,MAGENTA,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,108
12/12/2025,9:41:12 AM,GLD,SWEEP,1079,4.85,B,CALL,400,399.26,523310,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,62370
12/12/2025,9:41:11 AM,SPY,SWEEP,466,2.4,A,PUT,690,687.95,111839,12/12/2025,WHITE,0.08,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,9:41:11 AM,NVDA,SWEEP,313,0.186,A,CALL,185,181.9,5833,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:41:11 AM,NVDA,BLOCK,155,2.702,AA,PUT,180,181.9,41875,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,9:41:10 AM,NVDA,BLOCK,182,0.64,B,CALL,220,181.8547,11648,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,47238
12/12/2025,9:41:10 AM,SOFI,SWEEP,800,0.66,B,CALL,40,26.93,52800,3/20/2026,WHITE,0.65,97,F,STOCK,Financials,F,F,32667000000,30279
12/12/2025,9:41:09 AM,SPY,SWEEP,300,4.538,BB,PUT,684,687.99,136141,12/26/2025,WHITE,0.12,14,F,ETF,None,F,F,723827000000,955
12/12/2025,9:41:07 AM,AMZN,SWEEP,156,2.384,BB,CALL,235,229.3535,37191,12/26/2025,WHITE,0.25,14,F,STOCK,Consumer Discretionary,F,F,2477778000000,9401
12/12/2025,9:41:07 AM,SPY,SWEEP,703,1.45,BB,CALL,688,688.0104,101907,12/12/2025,MAGENTA,0.1,1,F,ETF,None,F,T,723827000000,17887
12/12/2025,9:41:07 AM,TSLA,SWEEP,101,4.471,BB,CALL,455,457.11,45161,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:41:07 AM,PLTR,SWEEP,249,0.078,BB,CALL,190,183.54,1954,12/12/2025,WHITE,0.4,1,F,STOCK,Information Technology,F,T,447871000000,28803
12/12/2025,9:41:07 AM,SPXW,BLOCK,105,9.94,BB,CALL,6900,0,104372,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,6700
12/12/2025,9:41:07 AM,SPY,SWEEP,6611,0.353,AA,PUT,685,688.0104,233619,12/12/2025,WHITE,0.1,1,F,ETF,None,F,T,723827000000,27802
12/12/2025,9:41:07 AM,MSFT,SWEEP,158,8.207,BB,CALL,480,479.73,129670,12/26/2025,WHITE,0.22,14,F,STOCK,Information Technology,F,F,3556838000000,1174
12/12/2025,9:41:07 AM,HOOD,SWEEP,200,1.35,A,PUT,80,123.4,27000,2/20/2026,WHITE,0.75,70,F,STOCK,Information Technology,F,F,121983000000,2683
12/12/2025,9:41:07 AM,TSLA,SWEEP,124,38.605,B,CALL,420,457.11,478707,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6827
12/12/2025,9:41:07 AM,TSLA,SWEEP,410,10.051,B,CALL,460,457.11,412072,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:41:07 AM,NVDA,SWEEP,407,3.847,BB,CALL,182,181.896,156565,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,9:41:07 AM,PLTR,SWEEP,1672,13.2,BB,CALL,180,183.54,2207020,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,447871000000,30058
12/12/2025,9:41:07 AM,SPXW,BLOCK,85,14.83,AA,PUT,6900,0,126055,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2856
12/12/2025,9:41:07 AM,HOOD,SWEEP,264,0.761,BB,CALL,125,123.4,20089,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:41:07 AM,TSLA,SWEEP,186,5.062,AA,PUT,460,457.11,94144,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:41:07 AM,GOOG,BLOCK,100,4.15,B,CALL,325,313.6,41500,1/2/2026,WHITE,0.28,21,F,STOCK,Communication Services,F,F,3873507000000,1451
12/12/2025,9:41:07 AM,AAPL,SWEEP,307,9.45,B,CALL,275,278.28,290118,1/16/2026,WHITE,0.21,35,F,STOCK,Information Technology,F,F,4119351000000,19522
12/12/2025,9:41:07 AM,JD,BLOCK,200,1.15,B,PUT,29,29.725,23000,2/20/2026,WHITE,0.3,70,F,STOCK,Consumer Discretionary,F,F,42417000000,4158
12/12/2025,9:41:07 AM,TSLA,SWEEP,104,2.602,AA,PUT,455,456.7201,27059,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:41:07 AM,SPXW,BLOCK,344,3.298,BB,CALL,6920,0,113435,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,3166
12/12/2025,9:41:07 AM,ORCL,SWEEP,369,2.22,AA,PUT,195,194.575,81921,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,9:41:07 AM,GOOG,SWEEP,337,3.2,A,PUT,310,313.65,107840,12/19/2025,WHITE,0.28,7,F,STOCK,Communication Services,F,F,3873507000000,2634
12/12/2025,9:41:07 AM,HOOD,SWEEP,288,2.376,B,CALL,122,123.4,68415,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,121983000000,1676
12/12/2025,9:41:07 AM,SPY,SWEEP,250,8.84,AA,PUT,645,688.1106,221000,3/20/2026,WHITE,0.19,97,F,ETF,None,F,F,723827000000,119164
12/12/2025,9:41:07 AM,PLTR,SWEEP,240,8.552,B,CALL,180,183.68,205245,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,447871000000,8752
12/12/2025,9:41:07 AM,NVDA,SWEEP,3904,3.299,A,PUT,169,182.0799,1288121,1/16/2026,WHITE,0.39,35,F,STOCK,Information Technology,F,F,4465854000000,4985
12/12/2025,9:41:07 AM,AMD,SWEEP,381,13.8,B,CALL,220,220.0465,525780,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,360480000000,14128
12/12/2025,9:41:07 AM,GOOGL,SWEEP,614,11.801,B,CALL,335,312.325,724555,2/20/2026,WHITE,0.37,70,F,STOCK,Communication Services,F,F,3863974000000,1371
12/12/2025,9:41:07 AM,GOOG,SWEEP,175,4.35,B,CALL,335,313.56,76125,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,4305
12/12/2025,9:41:07 AM,AMZN,SWEEP,2334,3.5,B,CALL,235,229.34,816942,1/2/2026,WHITE,0.26,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,3038
12/12/2025,9:41:07 AM,NVDA,SWEEP,2983,14.1,A,PUT,180,182.0799,4206030,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,4465854000000,44790
12/12/2025,9:41:07 AM,HOOD,SWEEP,2814,1.96,A,PUT,125,123.5137,551544,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,121983000000,5631
12/12/2025,9:41:07 AM,NFLX,BLOCK,395,1.41,B,CALL,95.5,96.675,55695,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:41:07 AM,AAPL,SWEEP,303,6.55,B,CALL,280,278.29,198465,1/16/2026,WHITE,0.2,35,F,STOCK,Information Technology,F,F,4119351000000,40623
12/12/2025,9:41:07 AM,MSFT,SWEEP,639,11.2,B,CALL,475,479.62,715680,12/26/2025,WHITE,0.23,14,F,STOCK,Information Technology,F,F,3556838000000,762
12/12/2025,9:41:06 AM,TSLA,SWEEP,110,0.39,BB,CALL,470,456.86,4293,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:41:05 AM,SPY,BLOCK,136,42.4,A,PUT,720,688.12,576640,6/30/2026,WHITE,0.14,199,F,ETF,None,F,F,723827000000,1027
12/12/2025,9:41:04 AM,AVGO,SWEEP,105,2.348,,CALL,380,374.82,24650,12/12/2025,MAGENTA,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:41:03 AM,MSTR,BLOCK,155,0.89,A,PUT,180,183.495,13795,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,53056000000,4721
12/12/2025,9:41:02 AM,INTC,BLOCK,500,1.74,B,CALL,42,39.985,87000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:41:01 AM,SMCI,BLOCK,400,0.5,A,CALL,34,34.33,20000,12/12/2025,WHITE,0.43,1,F,STOCK,Information Technology,F,T,20834000000,3332
12/12/2025,9:41:01 AM,BMNR,BLOCK,500,4.05,B,CALL,40,38.38,202500,1/16/2026,WHITE,0.99,35,F,STOCK,Information Technology,F,F,17204000000,11927
12/12/2025,9:41:00 AM,COIN,BLOCK,175,13.2,B,CALL,350,275.215,231000,3/20/2026,WHITE,0.62,97,F,STOCK,Information Technology,F,F,74176000000,1930
12/12/2025,9:40:58 AM,COST,BLOCK,115,21.85,A,CALL,885,877.1,251275,1/16/2026,WHITE,0.23,35,F,STOCK,Consumer Discretionary,F,F,388201000000,402
12/12/2025,9:40:58 AM,QCOM,SWEEP,315,5.719,B,CALL,185,182.35,180145,1/16/2026,WHITE,0.3,35,F,STOCK,Information Technology,F,F,195146000000,5333
12/12/2025,9:40:58 AM,AVGO,SWEEP,231,2.501,BB,CALL,400,374.615,57767,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:40:57 AM,B,SWEEP,312,0.9,B,CALL,43,43.849,28080,12/12/2025,WHITE,0.33,1,F,STOCK,Materials,F,T,70309000000,3868
12/12/2025,9:40:57 AM,CRWV,SWEEP,188,22.05,B,CALL,195,87.61,414542,1/21/2028,WHITE,0.81,770,F,STOCK,Information Technology,F,F,34065000000,237
12/12/2025,9:40:56 AM,INTC,SWEEP,500,1.764,A,CALL,42,39.98,88180,1/16/2026,WHITE,0.52,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:40:56 AM,BMY,BLOCK,200,8.9,A,CALL,45,52.81,178000,6/18/2026,WHITE,0.33,187,F,STOCK,Health Care,F,F,104250000000,1043
12/12/2025,9:40:55 AM,NVDA,SWEEP,190,2.681,A,CALL,180,182.46,50940,12/12/2025,WHITE,0.26,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:40:54 AM,NVDA,SWEEP,501,2.46,AA,CALL,185,182.405,123243,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:40:54 AM,VFC,SWEEP,242,1.05,A,CALL,21,20.26,25410,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:54 AM,CIFR,BLOCK,297,0.48,B,CALL,18.5,18.66,14256,12/12/2025,WHITE,1.02,1,F,STOCK,Information Technology,F,T,7301000000,1613
12/12/2025,9:40:54 AM,PSKY,BLOCK,150,1.34,B,PUT,14,14.13,20100,2/20/2026,WHITE,0.58,70,F,STOCK,Communication Services,F,F,15774000000,1405
12/12/2025,9:40:52 AM,AVGO,BLOCK,100,15.17,B,PUT,390,375.08,151700,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,1950195000000,4690
12/12/2025,9:40:52 AM,TSLA,SWEEP,109,1.112,A,PUT,450,458.013,12117,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:40:51 AM,TSLA,SWEEP,180,4.348,BB,PUT,440,458.1729,78260,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,8972
12/12/2025,9:40:51 AM,INTC,SWEEP,411,0.72,A,CALL,42,39.99,29592,12/26/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,194806000000,3039
12/12/2025,9:40:51 AM,NFLX,BLOCK,200,1.37,B,CALL,95.5,96.6918,27400,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:40:51 AM,TSM,BLOCK,185,0.65,B,CALL,305,303.2,12025,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,1608555000000,4912
12/12/2025,9:40:51 AM,INTC,BLOCK,350,1.0,A,CALL,45,39.99,35000,1/16/2026,WHITE,0.54,35,F,STOCK,Information Technology,F,F,194806000000,81906
12/12/2025,9:40:50 AM,CLF,BLOCK,1334,0.93,A,PUT,14,13.275,124062,12/19/2025,WHITE,0.65,7,F,STOCK,Materials,F,F,6282000000,4270
12/12/2025,9:40:50 AM,CLF,SWEEP,181,0.35,B,CALL,13,13.275,6341,12/12/2025,WHITE,0.65,1,F,STOCK,Materials,F,T,6282000000,9540
12/12/2025,9:40:49 AM,CVNA,BLOCK,1000,3.85,A,CALL,500,474.3485,385000,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,9:40:48 AM,BE,BLOCK,500,4.3,B,CALL,120,106.7,215000,12/19/2025,WHITE,1.52,7,F,STOCK,Industrials,F,F,23956000000,11157
12/12/2025,9:40:48 AM,RIVN,BLOCK,250,0.72,A,CALL,18,18.445,18000,12/12/2025,WHITE,1.22,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:40:47 AM,VFC,SWEEP,250,1.05,A,CALL,21,20.27,26250,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:45 AM,MSFT,SWEEP,264,1.58,A,PUT,480,480.49,41712,12/12/2025,WHITE,0.18,1,F,STOCK,Information Technology,F,T,3556838000000,4889
12/12/2025,9:40:45 AM,RIVN,BLOCK,200,6.4,A,CALL,15,18.51,128000,9/18/2026,WHITE,0.74,279,F,STOCK,Consumer Discretionary,F,F,21453000000,17803
12/12/2025,9:40:45 AM,SOFI,BLOCK,200,2.05,,CALL,25,26.995,41000,12/12/2025,WHITE,1.05,1,F,STOCK,Financials,F,T,32667000000,1677
12/12/2025,9:40:44 AM,COIN,BLOCK,350,8.3,B,PUT,210,275.4195,290500,3/20/2026,WHITE,0.63,97,F,STOCK,Information Technology,F,F,74176000000,3542
12/12/2025,9:40:44 AM,TSLA,SWEEP,110,2.48,A,CALL,460,458.28,27281,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:44 AM,ONDS,SWEEP,475,2.002,B,CALL,10,8.9101,95075,3/20/2026,WHITE,1.3,97,F,STOCK,Communication Services,F,F,3067000000,37687
12/12/2025,9:40:43 AM,TSLA,SWEEP,112,2.392,B,CALL,460,457.94,26785,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:42 AM,AAPL,SWEEP,255,0.421,A,CALL,280,278.71,10729,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:40:41 AM,TSLA,SWEEP,309,7.599,B,PUT,450,457.88,234812,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:40:40 AM,UNH,SWEEP,150,5.865,B,CALL,335,340.5439,87974,12/12/2025,WHITE,0.28,1,F,STOCK,Financials,F,T,297450000000,2992
12/12/2025,9:40:39 AM,OSCR,BLOCK,500,0.2,A,CALL,18,16.29,10000,12/19/2025,WHITE,0.81,7,F,STOCK,Financials,F,F,4126000000,3466
12/12/2025,9:40:39 AM,CVNA,BLOCK,999,3.925,B,CALL,500,474.03,392083,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,101738000000,8478
12/12/2025,9:40:38 AM,VFC,SWEEP,347,1.05,B,CALL,21,20.27,36435,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:37 AM,NFLX,SWEEP,169,0.101,B,PUT,95,96.785,1705,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,392842000000,7172
12/12/2025,9:40:37 AM,NFLX,BLOCK,195,1.0,AA,CALL,96,96.785,19503,12/12/2025,MAGENTA,0.25,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:40:37 AM,B,SWEEP,228,0.918,BB,CALL,43,43.87,20933,12/12/2025,WHITE,0.33,1,F,STOCK,Materials,F,T,70309000000,3868
12/12/2025,9:40:36 AM,NFLX,SWEEP,736,1.0,A,CALL,96,96.7498,73600,12/12/2025,MAGENTA,0.27,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:40:36 AM,NFLX,BLOCK,357,0.7,AA,CALL,96.5,96.7498,24992,12/12/2025,MAGENTA,0.28,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:40:35 AM,QQQ,BLOCK,200,24.672,B,PUT,600,623.1299,493437,6/18/2026,WHITE,0.22,187,F,ETF,None,F,F,412967000000,15111
12/12/2025,9:40:34 AM,RIVN,SWEEP,500,0.8,A,CALL,20,18.655,40000,1/2/2026,WHITE,0.74,21,F,STOCK,Consumer Discretionary,F,F,21453000000,858
12/12/2025,9:40:33 AM,AVGO,BLOCK,200,4.65,B,CALL,375,375.48,93000,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:40:32 AM,EH,SWEEP,732,0.5,B,CALL,14,14.29,36600,12/19/2025,WHITE,0.42,7,F,STOCK,Industrials,F,F,999000000,1031
12/12/2025,9:40:32 AM,NFLX,BLOCK,150,3.65,A,CALL,93,96.6209,54750,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,392842000000,2555
12/12/2025,9:40:32 AM,TSLA,SWEEP,108,1.181,B,PUT,450,457.52,12758,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:40:31 AM,JPM,BLOCK,105,1.598,BB,CALL,325,318.98,16778,12/19/2025,WHITE,0.22,7,F,STOCK,Financials,F,F,844200000000,5576
12/12/2025,9:40:30 AM,AVGO,BLOCK,101,2.55,AA,CALL,380,375.52,25756,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:40:28 AM,TSLA,SWEEP,122,2.45,AA,CALL,460,457.505,29893,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:28 AM,QNCX,BLOCK,300,0.7,B,PUT,2.5,4.42,21000,4/17/2026,YELLOW,1.99,125,F,STOCK,Health Care,F,F,222000000,198
12/12/2025,9:40:27 AM,AVGO,BLOCK,101,1.26,A,CALL,385,375.572,12726,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:40:27 AM,SPXW,BLOCK,123,11.05,BB,CALL,6900,0,135913,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,6700
12/12/2025,9:40:27 AM,SPXW,BLOCK,150,32.0,B,CALL,6900,0,480000,12/17/2025,WHITE,0,5,F,ETF,None,F,F,0,1468
12/12/2025,9:40:27 AM,PBR,SWEEP,1662,2.615,AA,CALL,10,12.28,434552,1/15/2027,WHITE,0.34,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:40:27 AM,SPY,BLOCK,145,42.4,A,PUT,720,688.72,614800,6/30/2026,WHITE,0.14,199,F,ETF,None,F,F,723827000000,1027
12/12/2025,9:40:26 AM,NFLX,BLOCK,200,0.92,B,CALL,99,96.595,18400,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,3966
12/12/2025,9:40:25 AM,AVGO,SWEEP,115,4.2,B,PUT,375,375.28,48300,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:40:25 AM,TSLA,BLOCK,100,12.0,B,CALL,480,457.815,120000,1/2/2026,WHITE,0.47,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1684
12/12/2025,9:40:25 AM,NVDA,BLOCK,150,1.96,B,CALL,190,182.295,29400,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,9:40:25 AM,SPY,SWEEP,458,3.58,B,CALL,690,688.7,163964,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,55368
12/12/2025,9:40:23 AM,IWM,SWEEP,300,3.354,A,PUT,251,257.91,100625,1/16/2026,WHITE,0.2,35,F,ETF,None,F,F,73219000000,2553
12/12/2025,9:40:23 AM,TSLA,BLOCK,185,21.22,B,CALL,650,457.595,392570,5/15/2026,WHITE,0.59,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,2180
12/12/2025,9:40:23 AM,PLTR,SWEEP,240,1.2,A,CALL,185,184.5392,28800,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,9:40:21 AM,AVGO,BLOCK,100,10.2,B,CALL,380,375.3755,102000,12/26/2025,WHITE,0.41,14,F,STOCK,Information Technology,F,F,1950195000000,1339
12/12/2025,9:40:20 AM,HOOD,BLOCK,500,1.15,B,CALL,135,124.1,57500,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,121983000000,14196
12/12/2025,9:40:18 AM,TSLA,BLOCK,120,23.08,B,CALL,550,457.56,276960,3/20/2026,WHITE,0.55,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,9:40:17 AM,AVGO,SWEEP,288,0.53,A,CALL,440,375.09,15263,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,1242
12/12/2025,9:40:17 AM,NFLX,BLOCK,200,2.69,A,CALL,94,96.6392,53800,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:40:17 AM,EOSE,SWEEP,250,2.893,A,CALL,13,15.9358,72318,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,4263000000,1535
12/12/2025,9:40:17 AM,RIVN,SWEEP,355,5.1,A,CALL,20,18.56,181050,1/15/2027,WHITE,0.71,399,F,STOCK,Consumer Discretionary,F,F,21453000000,27079
12/12/2025,9:40:16 AM,PBR,SWEEP,512,2.62,B,CALL,10,12.28,134144,1/15/2027,WHITE,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:40:15 AM,TSLA,SWEEP,134,8.602,B,CALL,450,457.3579,115272,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:40:15 AM,TSLA,SWEEP,120,2.459,AA,PUT,455,457.38,29503,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:40:14 AM,PBR,SWEEP,506,2.62,B,CALL,10,12.2799,132572,1/15/2027,WHITE,0.35,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:40:14 AM,TSLA,SWEEP,196,3.5,,CALL,485,457.386,68600,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,9:40:14 AM,BE,SWEEP,874,16.5,A,CALL,105,106.0872,1442065,1/16/2026,WHITE,1.22,35,F,STOCK,Industrials,F,F,23956000000,1125
12/12/2025,9:40:13 AM,FRMI,BLOCK,200,1.8,B,PUT,10,8.845,36000,12/19/2025,WHITE,2.19,7,F,STOCK,Real Estate,F,F,9443000000,1458
12/12/2025,9:40:12 AM,PBR,SWEEP,1780,2.616,AA,CALL,10,12.29,465636,1/15/2027,WHITE,0.34,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:40:11 AM,RIVN,BLOCK,200,0.57,B,PUT,16,18.485,11400,1/16/2026,WHITE,0.71,35,F,STOCK,Consumer Discretionary,F,F,21453000000,7990
12/12/2025,9:40:11 AM,NFLX,BLOCK,605,2.2,AA,CALL,96,96.6,133098,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,9:40:11 AM,NFLX,SWEEP,528,0.361,B,PUT,96,96.5689,19044,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,3989
12/12/2025,9:40:11 AM,INTC,SWEEP,250,7.645,BB,PUT,47,39.9501,191115,1/16/2026,YELLOW,0.55,35,F,STOCK,Information Technology,F,F,194806000000,232
12/12/2025,9:40:10 AM,VFC,BLOCK,294,1.05,A,CALL,21,20.265,30870,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:10 AM,RIVN,SWEEP,170,0.626,AA,CALL,18,18.48,10650,12/12/2025,WHITE,0.87,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:40:10 AM,TSLA,SWEEP,131,2.464,A,CALL,460,457.8858,32276,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:09 AM,TMC,SWEEP,738,0.3,B,CALL,8,7.28,22140,12/19/2025,WHITE,1.4,7,F,STOCK,None,F,F,2832000000,10588
12/12/2025,9:40:09 AM,AVGO,BLOCK,250,0.65,B,CALL,390,375.245,16250,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:40:08 AM,RIVN,SWEEP,200,1.3,,CALL,17.5,18.44,26000,12/19/2025,WHITE,0.73,7,F,STOCK,Consumer Discretionary,F,F,21453000000,32582
12/12/2025,9:40:08 AM,TSLA,SWEEP,103,4.351,B,CALL,480,457.8148,44812,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:40:08 AM,TSLA,BLOCK,100,8.35,,CALL,465,457.8148,83500,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:40:06 AM,TSLA,SWEEP,138,2.538,BB,CALL,460,457.6657,35026,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:40:05 AM,TSLA,BLOCK,100,56.0,A,PUT,450,457.8,560000,5/15/2026,WHITE,0.54,153,F,STOCK,Consumer Discretionary,F,F,1501441000000,858
12/12/2025,9:40:04 AM,TSLA,SWEEP,105,0.03,B,PUT,425,457.76,320,12/12/2025,WHITE,0.58,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8304
12/12/2025,9:40:04 AM,GM,SWEEP,329,0.37,B,PUT,81,81.04,12173,12/12/2025,YELLOW,0.23,1,F,STOCK,Consumer Discretionary,F,T,75375000000,89
12/12/2025,9:40:04 AM,JD,BLOCK,300,4.25,B,PUT,34,29.77,127500,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:40:03 AM,VFC,BLOCK,293,1.05,B,CALL,21,20.2662,30765,1/16/2026,WHITE,0.54,35,F,STOCK,Consumer Discretionary,F,F,7490000000,1676
12/12/2025,9:40:03 AM,TSLA,BLOCK,193,10.75,A,CALL,460,458,207475,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:40:03 AM,TSLA,BLOCK,105,9.5,,PUT,455,458,99750,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:40:01 AM,RIVN,SWEEP,230,0.568,AA,CALL,18,18.36,13063,12/12/2025,WHITE,0.95,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:40:00 AM,NFLX,BLOCK,151,3.6,A,CALL,93,96.5489,54360,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,392842000000,2555
12/12/2025,9:40:00 AM,RIO,SWEEP,2045,0.5,A,PUT,75,76.535,102229,12/19/2025,YELLOW,0.26,7,F,STOCK,Materials,F,F,95626000000,1173
12/12/2025,9:39:59 AM,CIEN,SWEEP,200,8.7,B,CALL,225,233,174000,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,31293000000,460
12/12/2025,9:39:58 AM,TSLA,SWEEP,150,14.7,A,PUT,375,458.2199,220497,3/20/2026,WHITE,0.53,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,1872
12/12/2025,9:39:57 AM,PBR,SWEEP,500,2.62,A,CALL,10,12.29,131000,1/15/2027,WHITE,0.34,399,F,STOCK,Energy,F,F,78814000000,5099
12/12/2025,9:39:57 AM,NVDA,SWEEP,155,2.827,B,CALL,180,182.52,43825,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:39:56 AM,SLV,BLOCK,200,5.3,A,CALL,60,58.1656,106000,4/17/2026,WHITE,0.43,125,F,ETF,None,F,F,0,15604
12/12/2025,9:39:55 AM,RIVN,SWEEP,400,0.27,A,PUT,18,18.2801,10800,12/12/2025,WHITE,1.04,1,F,STOCK,Consumer Discretionary,F,T,21453000000,3709
12/12/2025,9:39:55 AM,IREN,SWEEP,201,1.0,A,PUT,40,43.69,20100,12/19/2025,WHITE,1.05,7,F,STOCK,Information Technology,F,F,12449000000,5480
12/12/2025,9:39:54 AM,SLV,SWEEP,939,8.3,A,CALL,54,58.175,779370,5/15/2026,WHITE,0.39,153,F,ETF,None,F,F,0,3022
12/12/2025,9:39:53 AM,B,SWEEP,185,0.94,B,CALL,43,43.87,17390,12/12/2025,WHITE,0.37,1,F,STOCK,Materials,F,T,70309000000,3868
12/12/2025,9:39:52 AM,ALT,SWEEP,420,0.25,A,CALL,8,5.54,10500,12/19/2025,WHITE,2.86,7,F,STOCK,Health Care,F,F,566000000,10618
12/12/2025,9:39:51 AM,TSLA,SWEEP,1681,10.75,A,CALL,460,458.05,1807059,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:51 AM,SPY,BLOCK,144,37.7,B,CALL,730,688.82,542880,1/15/2027,WHITE,0.17,399,F,ETF,None,F,F,723827000000,2320
12/12/2025,9:39:50 AM,GOOG,BLOCK,100,7.5,B,CALL,325,314.5,75000,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3873507000000,8022
12/12/2025,9:39:50 AM,NVDA,SWEEP,152,2.477,B,CALL,185,182.445,37648,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:39:49 AM,INTC,BLOCK,500,1.7,A,CALL,42,39.945,85000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:48 AM,TSLA,SWEEP,3506,10.75,A,CALL,460,458.23,3768834,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:47 AM,TSLA,SWEEP,161,10.752,AA,CALL,460,458.395,173106,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:47 AM,TSLA,SWEEP,126,2.215,BB,PUT,455,458.395,27905,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:39:47 AM,TSLA,SWEEP,1140,5.368,B,CALL,455,458.3525,611977,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:39:47 AM,TSLA,SWEEP,136,41.1,B,CALL,425,458.3525,558960,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,815
12/12/2025,9:39:47 AM,TSLA,SWEEP,185,52.55,A,PUT,505,458.35,972175,1/2/2026,YELLOW,0.49,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,57
12/12/2025,9:39:47 AM,TSLA,SWEEP,294,40.45,A,PUT,490,458.35,1189230,1/2/2026,YELLOW,0.48,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,94
12/12/2025,9:39:46 AM,INTC,SWEEP,500,1.692,B,CALL,42,39.935,84602,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:44 AM,INTC,BLOCK,500,1.7,,CALL,42,39.9101,85000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:44 AM,RIVN,SWEEP,600,7.2,A,CALL,20,18.3118,432000,1/21/2028,WHITE,0.72,770,F,STOCK,Consumer Discretionary,F,F,21453000000,5649
12/12/2025,9:39:43 AM,RIOT,SWEEP,200,0.608,A,CALL,20,16.162,12159,1/16/2026,WHITE,0.88,35,F,STOCK,None,F,F,5789000000,67954
12/12/2025,9:39:43 AM,TSLA,SWEEP,106,1.968,A,CALL,500,458.12,20864,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:39:43 AM,NVDA,SWEEP,297,2.0,B,CALL,190,182.4501,59400,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,9:39:42 AM,INTC,BLOCK,500,1.69,A,CALL,42,39.92,84500,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:42 AM,NVDA,SWEEP,204,2.0,B,CALL,190,182.4501,40802,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,28082
12/12/2025,9:39:41 AM,TSLA,SWEEP,1077,10.75,A,CALL,460,458.02,1157775,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:41 AM,HOOD,SWEEP,210,5.05,A,PUT,125,123.8365,106050,12/19/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,121983000000,7723
12/12/2025,9:39:41 AM,HOOD,BLOCK,250,1.76,B,CALL,123,123.8365,44000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,121983000000,1491
12/12/2025,9:39:40 AM,TSLA,SWEEP,980,10.75,A,CALL,460,458.23,1053490,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:39 AM,QNCX,BLOCK,200,0.7,B,PUT,2.5,4.4506,14000,4/17/2026,YELLOW,1.99,125,F,STOCK,Health Care,F,F,222000000,198
12/12/2025,9:39:39 AM,RIVN,SWEEP,187,0.8,A,CALL,17.5,18.2058,14958,12/12/2025,WHITE,0.9,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9431
12/12/2025,9:39:38 AM,QQQ,SWEEP,998,1.41,B,CALL,635,623.35,140718,12/19/2025,WHITE,0.15,7,F,ETF,None,F,F,412967000000,39757
12/12/2025,9:39:37 AM,TSLA,SWEEP,251,2.82,BB,CALL,460,458.2301,70788,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:37 AM,TSLA,SWEEP,533,18.451,A,PUT,470,458.17,983417,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1734
12/12/2025,9:39:36 AM,NFLX,SWEEP,960,0.4,A,CALL,102,96.5788,38400,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:39:36 AM,NFLX,BLOCK,200,0.67,,CALL,96.5,96.555,13400,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:39:36 AM,TSLA,SWEEP,582,10.949,A,CALL,460,458.1471,637218,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:36 AM,NVDA,SWEEP,1108,0.289,A,CALL,185,182.65,32024,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:39:35 AM,SLV,SWEEP,2000,8.5,A,CALL,53.5,58.0901,1700000,5/15/2026,WHITE,0.38,153,F,ETF,None,F,F,0,4176
12/12/2025,9:39:35 AM,SLV,BLOCK,250,4.4,B,CALL,54,58.0901,110000,12/19/2025,WHITE,0.5,7,F,ETF,None,F,F,0,18226
12/12/2025,9:39:35 AM,TSLA,SWEEP,118,1.051,B,PUT,450,458.1261,12402,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:39:34 AM,NVDA,SWEEP,556,0.274,B,CALL,185,182.78,15208,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:39:34 AM,TSLA,SWEEP,314,2.868,AA,CALL,460,458.3827,90064,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:34 AM,RIVN,SWEEP,154,0.43,B,CALL,18,18.145,6625,12/12/2025,WHITE,0.93,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:39:33 AM,NVDA,SWEEP,208,2.999,A,CALL,180,182.7988,62388,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:39:33 AM,TSLA,SWEEP,100,21.55,A,CALL,560,458.3888,215500,3/20/2026,WHITE,0.56,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,1624
12/12/2025,9:39:32 AM,NVDA,BLOCK,206,1.11,A,CALL,190,182.785,22866,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,9:39:31 AM,NVDA,SWEEP,315,4.098,A,CALL,182,182.76,129097,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,8634
12/12/2025,9:39:31 AM,MRNA,BLOCK,348,2.26,A,CALL,30,29.86,78650,1/16/2026,WHITE,0.62,35,F,STOCK,Health Care,F,F,11343000000,13554
12/12/2025,9:39:31 AM,TSLA,SWEEP,185,2.928,BB,CALL,460,458.52,54169,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:30 AM,TSLA,SWEEP,227,3.043,A,CALL,460,458.25,69081,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:30 AM,TSLA,SWEEP,274,11.1,B,CALL,460,458.26,304140,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:30 AM,TSLA,SWEEP,1114,11.15,,CALL,460,458.26,1242106,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:30 AM,TSLA,SWEEP,164,1.001,B,PUT,450,458.26,16416,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:39:30 AM,TSLA,SWEEP,330,5.75,B,PUT,445,458.26,189750,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4757
12/12/2025,9:39:30 AM,AVGO,BLOCK,210,1.131,A,PUT,365,374.7939,23750,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,9:39:29 AM,TSLA,SWEEP,221,3.041,B,CALL,460,458.4,67208,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:29 AM,CLS,SWEEP,300,3.547,B,CALL,340,336.005,106410,12/12/2025,WHITE,0.75,1,F,STOCK,Industrials,F,T,40095000000,636
12/12/2025,9:39:29 AM,TSLA,SWEEP,249,16.5,AA,CALL,450,458.415,410853,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:39:29 AM,TSLA,SWEEP,382,2.939,AA,CALL,460,458.415,112286,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:28 AM,TSLA,SWEEP,120,0.15,B,PUT,440,458.415,1800,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,9:39:28 AM,ASTS,BLOCK,450,2.8,B,CALL,90,83.385,126000,12/19/2025,WHITE,1.14,7,F,STOCK,None,F,F,29012000000,6708
12/12/2025,9:39:27 AM,TSLA,SWEEP,112,2.853,B,CALL,460,458.77,31956,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:27 AM,NVDA,SWEEP,241,0.261,B,PUT,180,182.735,6299,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:39:26 AM,NFLX,BLOCK,205,2.19,AA,CALL,96,96.54,44900,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,9:39:25 AM,NFLX,SWEEP,465,0.4,A,CALL,102,96.54,18600,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:39:25 AM,ORCL,BLOCK,200,3.0,B,PUT,190,195.095,60000,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,9:39:23 AM,BTBT,BLOCK,500,0.55,B,CALL,3,2.461,27500,5/15/2026,WHITE,1.14,153,F,STOCK,Information Technology,F,F,763000000,4060
12/12/2025,9:39:23 AM,AMZN,SWEEP,200,14.716,B,CALL,230,229.955,294319,2/20/2026,WHITE,0.35,70,F,STOCK,Consumer Discretionary,F,F,2477778000000,14404
12/12/2025,9:39:22 AM,INTC,SWEEP,762,0.28,A,CALL,43,39.97,21336,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,194806000000,19059
12/12/2025,9:39:22 AM,NFLX,SWEEP,374,0.4,,CALL,102,96.5799,14960,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,4759
12/12/2025,9:39:20 AM,MARA,SWEEP,500,0.22,A,CALL,12,12.1212,11000,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,4507000000,13207
12/12/2025,9:39:19 AM,AAL,BLOCK,500,0.74,A,CALL,14.5,15.255,37000,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,9993000000,2994
12/12/2025,9:39:19 AM,TSLA,BLOCK,201,7.05,B,CALL,470,457.83,141705,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:39:19 AM,HOOD,BLOCK,1002,0.56,B,CALL,126,124.12,56110,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,121983000000,4168
12/12/2025,9:39:19 AM,HOOD,BLOCK,505,0.9,B,CALL,125,124.17,45460,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:39:18 AM,NVDA,SWEEP,564,0.25,A,CALL,185,182.62,14100,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:39:18 AM,NVDA,BLOCK,245,6.35,A,CALL,200,182.62,155575,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,9:39:17 AM,INTC,SWEEP,200,0.61,B,CALL,41,39.89,12200,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,13957
12/12/2025,9:39:16 AM,TSLA,SWEEP,101,1.16,AA,PUT,450,457.8605,11713,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:39:16 AM,TSLA,BLOCK,105,2.7,B,CALL,460,457.92,28350,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:15 AM,TSLA,SWEEP,107,10.755,B,CALL,460,457.78,115079,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:15 AM,PDD,BLOCK,500,1.05,B,PUT,110,112.395,52500,12/19/2025,WHITE,0.33,7,F,STOCK,Industrials,F,F,160486000000,7748
12/12/2025,9:39:14 AM,CMG,BLOCK,175,1.65,B,CALL,40,35.669,28875,3/20/2026,WHITE,0.42,97,F,STOCK,Consumer Discretionary,F,F,44878000000,9739
12/12/2025,9:39:14 AM,SLV,SWEEP,2000,7.75,A,CALL,54,58.025,1550000,4/17/2026,WHITE,0.4,125,F,ETF,None,F,F,0,8072
12/12/2025,9:39:14 AM,TSLA,SWEEP,201,7.183,,CALL,470,457.8,144376,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:39:13 AM,NVDA,BLOCK,500,3.813,B,CALL,195,182.43,190656,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,9:39:13 AM,IONQ,SWEEP,175,2.45,B,CALL,50,52.238,42875,12/12/2025,WHITE,0.87,1,F,STOCK,None,F,T,17951000000,839
12/12/2025,9:39:13 AM,INTC,SWEEP,3000,1.69,B,CALL,42,39.875,507000,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:39:13 AM,TSLA,SWEEP,102,19.998,A,CALL,450,458.025,203982,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,9:39:11 AM,TSLA,SWEEP,201,7.2,AA,CALL,470,458.0701,144715,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:39:11 AM,NVDA,SWEEP,271,1.05,AA,CALL,190,182.46,28457,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,9:39:10 AM,TSLA,BLOCK,200,0.92,B,PUT,390,458.13,18400,12/26/2025,WHITE,0.51,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2338
12/12/2025,9:39:09 AM,HOOD,BLOCK,190,0.94,B,CALL,125,124.23,17860,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:39:08 AM,SPXW,BLOCK,116,10.995,BB,CALL,6900,0,127540,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,6700
12/12/2025,9:39:08 AM,AVGO,SWEEP,177,3.999,BB,CALL,375,374.31,70786,12/12/2025,MAGENTA,0.55,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:39:07 AM,AVGO,BLOCK,403,17.2,B,CALL,380,374.02,693177,1/16/2026,WHITE,0.42,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:39:06 AM,TSLA,SWEEP,256,10.689,A,CALL,460,457.745,273630,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:39:05 AM,TSLA,SWEEP,199,5.257,AA,CALL,455,457.8305,104622,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:39:05 AM,BTBT,BLOCK,500,0.55,B,CALL,3,2.465,27500,5/15/2026,WHITE,1.13,153,F,STOCK,Information Technology,F,F,763000000,4060
12/12/2025,9:39:04 AM,RKLB,SWEEP,196,1.41,B,CALL,70,63.58,27636,12/19/2025,WHITE,1.02,7,F,STOCK,None,F,F,30724000000,5025
12/12/2025,9:39:03 AM,AAPL,SWEEP,250,2.74,B,CALL,290,278.735,68500,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,52160
12/12/2025,9:39:01 AM,AVGO,BLOCK,767,0.6,B,CALL,390,374.845,46020,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:39:01 AM,TSLA,SWEEP,151,2.656,BB,CALL,460,457.92,40113,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:01 AM,IBIT,SWEEP,150,10.5,B,PUT,63,52.54,157500,12/19/2025,WHITE,0.71,7,F,ETF,None,F,F,0,8182
12/12/2025,9:39:00 AM,TSLA,SWEEP,221,2.687,BB,CALL,460,457.9695,59389,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:39:00 AM,TSLA,BLOCK,106,7.747,A,PUT,450,457.9695,82120,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:39:00 AM,GLD,BLOCK,149,15.55,B,CALL,399,398.49,231698,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,498
12/12/2025,9:39:00 AM,TSLA,SWEEP,139,1.292,BB,CALL,465,457.98,17958,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:39:00 AM,TSLA,SWEEP,207,12.168,AA,CALL,630,457.98,251884,3/20/2026,WHITE,0.58,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6877
12/12/2025,9:39:00 AM,TSLA,SWEEP,159,11.276,AA,CALL,640,457.98,179284,3/20/2026,WHITE,0.58,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,471
12/12/2025,9:38:58 AM,KMB,SWEEP,356,1.3,A,CALL,110,103.405,46270,1/16/2026,WHITE,0.29,35,F,STOCK,Consumer Staples,F,F,34227000000,11635
12/12/2025,9:38:58 AM,AVGO,SWEEP,101,4.672,B,CALL,390,374.875,47184,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:38:57 AM,NVDA,SWEEP,332,2.42,B,PUT,150,182.0545,80344,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,4465854000000,32324
12/12/2025,9:38:57 AM,TSLA,SWEEP,104,5.602,B,CALL,455,458.158,58258,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:38:56 AM,ANF,BLOCK,500,25.0,B,CALL,90,113.975,1250000,1/16/2026,WHITE,0.58,35,F,STOCK,Consumer Discretionary,F,F,4909000000,1476
12/12/2025,9:38:55 AM,RIVN,BLOCK,700,3.15,A,CALL,15,18.14,220500,12/12/2025,WHITE,1.71,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5121
12/12/2025,9:38:54 AM,SILJ,SWEEP,300,5.6,A,PUT,30,28.44,168000,5/15/2026,YELLOW,0.67,153,F,ETF,None,F,F,0,5
12/12/2025,9:38:53 AM,INTC,SWEEP,202,1.0,A,CALL,40,39.8886,20200,12/19/2025,WHITE,0.48,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,9:38:53 AM,TSLA,SWEEP,110,2.3,A,CALL,880,458.39,25300,3/20/2026,WHITE,0.66,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,30348
12/12/2025,9:38:52 AM,GOOGL,SWEEP,250,2.03,B,PUT,305,313.5,50750,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,6512
12/12/2025,9:38:52 AM,TSLA,SWEEP,141,2.804,AA,CALL,460,458.341,39536,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:52 AM,NVTS,SWEEP,150,0.85,A,CALL,10,9.29,12750,1/16/2026,WHITE,0.98,35,F,STOCK,Information Technology,F,F,2102000000,8578
12/12/2025,9:38:51 AM,TSLA,SWEEP,154,1.323,A,CALL,465,458.245,20376,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:38:51 AM,AAPL,BLOCK,250,2.76,,CALL,290,278.8111,69000,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,52160
12/12/2025,9:38:50 AM,WBD,SWEEP,229,1.0,B,CALL,30,29.878,22900,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:38:49 AM,TSLA,SWEEP,105,20.001,AA,CALL,450,458.2595,210015,12/26/2025,WHITE,0.43,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,19766
12/12/2025,9:38:49 AM,NFLX,BLOCK,200,1.6,A,PUT,90,96.415,32000,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,29173
12/12/2025,9:38:48 AM,TSLA,SWEEP,267,2.681,AA,CALL,460,458.1394,71581,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:47 AM,CZR,SWEEP,385,0.95,A,CALL,26,24.595,36566,1/16/2026,WHITE,0.49,35,F,STOCK,Consumer Discretionary,F,F,4792000000,7179
12/12/2025,9:38:46 AM,ADBE,BLOCK,495,11.0,A,CALL,350,357.025,544500,12/19/2025,WHITE,0.35,7,F,STOCK,Information Technology,F,F,143634000000,6380
12/12/2025,9:38:44 AM,TSLA,SWEEP,189,2.638,A,CALL,460,457.86,49851,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:43 AM,INTC,BLOCK,150,1.65,A,CALL,42,39.84,24750,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:42 AM,AVGO,BLOCK,100,54.5,A,PUT,350,374.895,545000,1/15/2027,WHITE,0.48,399,F,STOCK,Information Technology,F,F,1950195000000,987
12/12/2025,9:38:42 AM,TSLA,SWEEP,117,0.503,BB,CALL,470,457.8142,5885,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:38:41 AM,TSLA,SWEEP,153,5.119,B,CALL,455,457.91,78320,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:38:41 AM,AVGO,BLOCK,100,3.0,B,CALL,560,374.8374,30000,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,9:38:40 AM,TSLA,SWEEP,133,2.405,B,PUT,455,457.8695,31985,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:38:40 AM,TSLA,SWEEP,116,7.0,A,CALL,470,457.8695,81200,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:38:40 AM,COIN,BLOCK,150,4.15,B,CALL,290,276.68,62250,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,74176000000,4945
12/12/2025,9:38:39 AM,NVDA,SWEEP,200,0.014,BB,PUT,170,182.12,290,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,4465854000000,33822
12/12/2025,9:38:37 AM,ORCL,SWEEP,300,0.45,B,CALL,480,194.8593,13500,4/17/2026,WHITE,0.67,125,F,STOCK,Information Technology,F,F,635755000000,4018
12/12/2025,9:38:37 AM,RIVN,SWEEP,300,0.34,A,PUT,18,18.0714,10200,12/12/2025,WHITE,1,1,F,STOCK,Consumer Discretionary,F,T,21453000000,3709
12/12/2025,9:38:36 AM,TSLA,SWEEP,207,2.497,AA,CALL,460,457.66,51692,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:36 AM,AMD,SWEEP,450,2.78,B,CALL,230,221.34,125092,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,360480000000,13017
12/12/2025,9:38:35 AM,NVDA,SWEEP,152,6.5,A,PUT,179,182.32,98800,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,7127
12/12/2025,9:38:34 AM,NFLX,BLOCK,500,0.68,B,CALL,100,96.29,34000,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:38:34 AM,GLD,BLOCK,100,2.06,B,PUT,400,398.57,20600,12/12/2025,YELLOW,0.15,1,F,ETF,None,F,T,142509000000,39
12/12/2025,9:38:34 AM,TSLA,SWEEP,120,2.345,A,CALL,460,457.7,28139,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:33 AM,NVDA,SWEEP,192,0.239,BB,CALL,185,182.319,4593,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:38:33 AM,AVGO,BLOCK,100,8.35,A,CALL,380,375.515,83500,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:38:33 AM,AAPL,BLOCK,200,14.55,,CALL,280,278.7112,291000,3/20/2026,WHITE,0.25,97,F,STOCK,Information Technology,F,F,4119351000000,29116
12/12/2025,9:38:32 AM,TSLA,SWEEP,173,4.992,AA,CALL,455,457.56,86363,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:38:32 AM,TSLA,SWEEP,183,2.504,BB,PUT,455,457.4908,45821,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:38:31 AM,GEMI,BLOCK,150,1.5,A,CALL,14.5,14.6288,22500,1/2/2026,YELLOW,1.02,21,F,STOCK,Financials,F,F,1336000000,5
12/12/2025,9:38:31 AM,AVGO,SWEEP,177,2.559,BB,CALL,380,375.63,45289,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:38:30 AM,AVGO,BLOCK,6000,6.0,A,PUT,310,375.5805,3600000,2/20/2026,YELLOW,0.46,70,F,STOCK,Information Technology,F,F,1950195000000,2759
12/12/2025,9:38:28 AM,NVDA,BLOCK,501,3.7,A,CALL,185,182.38,185365,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:38:28 AM,TSLA,SWEEP,107,13.5,A,CALL,500,457.44,144450,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,46930
12/12/2025,9:38:28 AM,TSLA,SWEEP,152,8.498,A,CALL,450,457.44,129173,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:38:27 AM,NVTS,BLOCK,300,0.343,A,CALL,10,9.26,10296,12/19/2025,WHITE,1.21,7,F,STOCK,Information Technology,F,F,2102000000,6803
12/12/2025,9:38:27 AM,TSLA,SWEEP,104,2.579,A,PUT,455,457.4,26825,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:38:27 AM,NVTS,BLOCK,600,0.34,A,CALL,10,9.26,20400,12/19/2025,WHITE,1.21,7,F,STOCK,Information Technology,F,F,2102000000,6803
12/12/2025,9:38:26 AM,LCID1,BLOCK,150,0.8,B,CALL,0.5,0,12000,8/21/2026,WHITE,0,251,F,STOCK,None,F,F,0,317
12/12/2025,9:38:26 AM,SPY,BLOCK,140,17.216,A,CALL,674,688.75,241020,12/31/2025,WHITE,0.11,19,F,ETF,None,F,F,723827000000,874
12/12/2025,9:38:26 AM,AVGO,SWEEP,100,8.176,B,CALL,380,375.47,81760,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:38:24 AM,NVDA,SWEEP,459,0.35,B,PUT,180,182.4,16065,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:38:24 AM,MSFT,BLOCK,416,0.49,B,CALL,485,480.615,20384,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,9:38:24 AM,TSLA,SWEEP,264,0.449,AA,CALL,470,457.29,11842,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:38:24 AM,TSLA,SWEEP,213,1.237,BB,PUT,450,457.29,26353,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:38:24 AM,TSLA,SWEEP,132,8.195,AA,CALL,450,457.29,108169,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:38:23 AM,GME,SWEEP,370,0.4,B,CALL,25,21.87,14800,1/16/2026,WHITE,0.5,35,F,STOCK,Communication Services,F,F,9909000000,32872
12/12/2025,9:38:23 AM,NVDA,BLOCK,150,2.6,B,PUT,180,182.4,39000,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,59729
12/12/2025,9:38:23 AM,TSLA,SWEEP,151,2.173,AA,CALL,460,457.29,32812,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:23 AM,BA,BLOCK,300,4.6,B,CALL,200,202.795,138000,12/19/2025,WHITE,0.26,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:38:22 AM,APLD,SWEEP,200,2.021,AA,CALL,31.5,31.19,40420,12/26/2025,MAGENTA,0.88,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,9:38:22 AM,TSLA,SWEEP,135,1.313,BB,PUT,450,457.1688,17721,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:38:22 AM,WULF,BLOCK,500,0.89,A,CALL,20,16.6,44500,1/16/2026,WHITE,0.96,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,9:38:21 AM,BE,BLOCK,250,5.0,B,CALL,115,104.83,125000,12/19/2025,WHITE,1.52,7,F,STOCK,Industrials,F,F,23956000000,9872
12/12/2025,9:38:21 AM,GOOGL,SWEEP,100,7.45,A,CALL,310,313.71,74500,12/19/2025,WHITE,0.31,7,F,STOCK,Communication Services,F,F,3863974000000,6413
12/12/2025,9:38:20 AM,TSLA,BLOCK,141,7.479,A,CALL,450,456.12,105455,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:38:20 AM,AVGO,SWEEP,101,2.618,A,PUT,370,375.06,26446,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:38:19 AM,SVM,BLOCK,380,0.95,A,CALL,10,8.535,36100,4/17/2026,WHITE,0.72,125,F,STOCK,Materials,F,F,1819000000,6193
12/12/2025,9:38:19 AM,AVGO,SWEEP,204,2.406,B,CALL,380,375.06,49091,12/12/2025,MAGENTA,0.56,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:38:19 AM,TSLA,SWEEP,125,0.856,A,CALL,465,456.12,10694,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:38:19 AM,AAPL,SWEEP,213,0.51,BB,CALL,280,278.905,10856,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:38:18 AM,JPM,BLOCK,100,6.4,B,CALL,315,318.92,64000,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,844200000000,4271
12/12/2025,9:38:17 AM,TE,BLOCK,1000,0.26,B,PUT,5,5.335,26002,12/19/2025,WHITE,1.43,7,F,STOCK,Industrials,F,F,1306000000,5452
12/12/2025,9:38:17 AM,CLSK,SWEEP,250,1.088,AA,CALL,17.5,15.1558,27200,1/16/2026,WHITE,1.02,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:38:16 AM,IBIT,SWEEP,400,4.0,B,CALL,53,52.505,160000,2/20/2026,WHITE,0.45,70,F,ETF,None,F,F,0,1656
12/12/2025,9:38:15 AM,INTC,BLOCK,500,1.65,B,CALL,42,39.805,82500,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:15 AM,AVGO,BLOCK,253,0.6,,CALL,390,374.8121,15181,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:38:14 AM,ORCL,SWEEP,500,0.02,B,CALL,220,195.2598,1000,12/12/2025,WHITE,0.91,1,F,STOCK,Information Technology,F,T,635755000000,7723
12/12/2025,9:38:14 AM,SPY,SWEEP,500,4.088,A,CALL,689,688.63,204394,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5231
12/12/2025,9:38:13 AM,INTC,BLOCK,500,1.65,B,CALL,42,39.8,82500,1/16/2026,WHITE,0.51,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:12 AM,JD,SWEEP,190,4.25,B,PUT,34,29.77,80750,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:38:11 AM,MSFT,BLOCK,438,0.5,B,CALL,485,480.5686,21900,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,9:38:11 AM,CLSK,SWEEP,218,0.556,B,CALL,16,15.1582,12126,12/19/2025,WHITE,1.06,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,9:38:10 AM,RIVN,SWEEP,250,1.1,B,CALL,17,18.0601,27500,12/12/2025,WHITE,0.9,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:38:08 AM,PLTR,SWEEP,238,0.52,B,CALL,200,185,12375,12/19/2025,WHITE,0.43,7,F,STOCK,Information Technology,F,F,447871000000,43180
12/12/2025,9:38:08 AM,INTC,SWEEP,500,1.65,A,CALL,42,39.887,82500,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:08 AM,SLV,SWEEP,234,5.85,B,CALL,57,58.06,136890,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,17179
12/12/2025,9:38:07 AM,DAL,SWEEP,216,13.9,A,CALL,57.5,71.39,300240,12/19/2025,WHITE,0,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:38:06 AM,TSLA,SWEEP,116,1.993,BB,CALL,460,456.3599,23114,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:38:06 AM,ETHA,SWEEP,370,8.55,A,PUT,33,24.52,316350,12/19/2025,WHITE,1.25,7,F,ETF,None,F,F,0,3787
12/12/2025,9:38:06 AM,COIN,BLOCK,150,3.55,A,PUT,230,276.26,53250,1/16/2026,WHITE,0.58,35,F,STOCK,Information Technology,F,F,74176000000,3624
12/12/2025,9:38:06 AM,ASTS,BLOCK,445,3.0,A,CALL,90,83.7184,133500,12/19/2025,WHITE,1.16,7,F,STOCK,None,F,F,29012000000,6708
12/12/2025,9:38:06 AM,INTC,BLOCK,500,1.65,B,CALL,42,39.887,82500,1/16/2026,WHITE,0.5,35,F,STOCK,Information Technology,F,F,194806000000,28321
12/12/2025,9:38:03 AM,NVDA,SWEEP,638,5.0,A,CALL,180,182.18,319000,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,9:38:03 AM,NVDA,SWEEP,369,3.605,AA,CALL,185,182.18,133010,12/26/2025,WHITE,0.33,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:38:03 AM,QQQ,BLOCK,80,54.37,B,CALL,625,623.24,434960,9/18/2026,WHITE,0.23,279,F,ETF,None,F,F,412967000000,4374
12/12/2025,9:38:03 AM,NFLX,SWEEP,250,0.92,BB,CALL,96,96.4914,23001,12/12/2025,MAGENTA,0.32,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:38:02 AM,RIVN,SWEEP,267,0.401,AA,CALL,18,18.15,10701,12/12/2025,WHITE,0.85,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:38:02 AM,RIVN,BLOCK,200,4.8,A,CALL,20,18.15,96000,1/15/2027,WHITE,0.7,399,F,STOCK,Consumer Discretionary,F,F,21453000000,27079
12/12/2025,9:38:02 AM,RIVN,BLOCK,271,6.0,B,CALL,15,18.15,162600,9/18/2026,WHITE,0.72,279,F,STOCK,Consumer Discretionary,F,F,21453000000,17803
12/12/2025,9:38:01 AM,TSLA,SWEEP,102,9.952,B,CALL,460,456.45,101514,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:38:00 AM,TSLA,SWEEP,120,4.228,BB,CALL,455,456.6588,50733,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:38:00 AM,WBD,SWEEP,446,1.0,A,CALL,30,29.854,44600,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:38:00 AM,TSLA,SWEEP,105,4.403,B,CALL,455,456.4518,46229,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:59 AM,TSLA,SWEEP,118,0.994,B,CALL,465,456.4518,11729,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:37:59 AM,SLV,BLOCK,300,7.62,B,CALL,53.5,58.1092,228600,3/20/2026,WHITE,0.41,97,F,ETF,None,F,F,0,16220
12/12/2025,9:37:58 AM,NFLX,BLOCK,277,1.55,B,CALL,99,96.55,42935,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,1241
12/12/2025,9:37:57 AM,TSLA,SWEEP,102,8.313,A,CALL,465,456.6022,84797,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:37:56 AM,AMD,SWEEP,253,0.97,A,PUT,220,222.3075,24539,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,360480000000,6019
12/12/2025,9:37:56 AM,TSLA,SWEEP,198,1.008,AA,CALL,465,456.7628,19949,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:37:55 AM,TSLA,SWEEP,238,4.527,A,CALL,455,456.7628,107743,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:54 AM,AVGO,BLOCK,100,2.68,B,CALL,400,375.7835,26800,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:37:53 AM,TSLA,SWEEP,138,3.594,A,CALL,485,456.73,49595,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,9:37:53 AM,TSLA,SWEEP,208,2.318,A,CALL,460,456.73,48222,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:53 AM,NFLX,BLOCK,250,4.6,A,CALL,92,96.56,115000,12/12/2025,WHITE,0.5,1,F,STOCK,Communication Services,F,T,392842000000,3740
12/12/2025,9:37:52 AM,TSLA,SWEEP,203,3.581,AA,CALL,485,456.7209,72685,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,6935
12/12/2025,9:37:52 AM,PLTR,SWEEP,168,0.12,B,CALL,190,185.15,2016,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,28803
12/12/2025,9:37:52 AM,MSOS,SWEEP,500,0.31,A,CALL,6,4.89,15500,1/2/2026,YELLOW,1.42,21,F,ETF,None,F,F,0,235
12/12/2025,9:37:50 AM,SPXW,BLOCK,128,11.991,A,CALL,6900,0,153490,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,6700
12/12/2025,9:37:50 AM,AAPL,SWEEP,520,0.499,BB,CALL,280,278.88,25922,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:37:50 AM,JPM,SWEEP,104,3.595,B,CALL,320,319.1159,37384,12/19/2025,WHITE,0.23,7,F,STOCK,Financials,F,F,844200000000,5756
12/12/2025,9:37:50 AM,COST,BLOCK,190,7.2,B,CALL,885,886.9872,136800,12/12/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,388201000000,746
12/12/2025,9:37:49 AM,TSLA,SWEEP,119,2.355,A,CALL,460,456.97,28029,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:49 AM,TSLA,SWEEP,128,2.366,B,CALL,460,457.04,30288,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:48 AM,AVGO,SWEEP,101,2.745,A,CALL,380,375.74,27727,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:37:47 AM,SMH,SWEEP,149,8.85,A,PUT,320,367.05,131865,3/20/2026,WHITE,0.38,97,F,ETF,None,F,F,0,7424
12/12/2025,9:37:47 AM,TSLA,SWEEP,111,2.329,B,CALL,460,457.1301,25855,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:46 AM,WULF,BLOCK,503,1.15,A,PUT,17,16.71,57845,12/19/2025,YELLOW,1.08,7,F,STOCK,Materials,F,F,6598000000,252
12/12/2025,9:37:46 AM,GOOGL,BLOCK,100,1.06,B,CALL,315,313.67,10600,12/12/2025,WHITE,0.25,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:37:45 AM,RIVN,BLOCK,506,0.24,,CALL,20,18.03,12147,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,21453000000,30781
12/12/2025,9:37:45 AM,RIVN,BLOCK,502,1.5,A,CALL,16.5,18.03,75300,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,6146
12/12/2025,9:37:44 AM,RIVN,BLOCK,230,1.5,A,CALL,17,18.0301,34500,12/26/2025,WHITE,0.64,14,F,STOCK,Consumer Discretionary,F,F,21453000000,3479
12/12/2025,9:37:44 AM,TSLA,BLOCK,201,5.45,A,PUT,460,457.075,109550,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2017
12/12/2025,9:37:42 AM,NFLX,BLOCK,302,5.7,A,CALL,100,96.5124,172140,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:37:42 AM,GOOGL,SWEEP,100,11.495,BB,CALL,315,313.76,114948,1/16/2026,WHITE,0.3,35,F,STOCK,Communication Services,F,F,3863974000000,9685
12/12/2025,9:37:41 AM,CLSK,SWEEP,169,1.077,A,CALL,17.5,15.215,18194,1/16/2026,WHITE,1,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:37:40 AM,RIVN,BLOCK,1216,0.32,A,CALL,18,17.95,38911,12/12/2025,WHITE,0.92,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:37:40 AM,VALE,BLOCK,202,0.56,B,CALL,14,12.645,11312,6/18/2026,WHITE,0.29,187,F,STOCK,Materials,F,F,58961000000,8059
12/12/2025,9:37:40 AM,GS,BLOCK,100,3.38,B,PUT,905,907.21,33800,12/12/2025,WHITE,0.23,1,F,STOCK,Financials,F,T,266708000000,196
12/12/2025,9:37:39 AM,SPXW,BLOCK,202,6.6,A,PUT,6880,0,133315,12/12/2025,MAGENTA,0,1,F,ETF,None,F,T,0,1449
12/12/2025,9:37:38 AM,NEE,BLOCK,150,1.3,B,CALL,85,82.1199,19500,1/16/2026,WHITE,0.24,35,F,STOCK,Utilities,F,F,169253000000,10098
12/12/2025,9:37:38 AM,RKLB,BLOCK,153,1.5,A,CALL,70,63.86,22950,12/19/2025,WHITE,1.03,7,F,STOCK,None,F,F,30724000000,5025
12/12/2025,9:37:37 AM,ONON,SWEEP,173,5.6,A,CALL,65,49.95,96880,1/15/2027,WHITE,0.47,399,F,STOCK,Consumer Discretionary,F,F,30594000000,1221
12/12/2025,9:37:37 AM,UVXY,BLOCK,201,2.9,B,CALL,39,41.47,58290,12/19/2025,YELLOW,0.58,7,F,ETF,None,F,F,0,0
12/12/2025,9:37:37 AM,APLD,SWEEP,200,2.199,BB,CALL,31.5,31.32,43975,12/26/2025,WHITE,0.93,14,F,STOCK,None,F,F,8654000000,361
12/12/2025,9:37:36 AM,AVGO,SWEEP,350,0.53,A,PUT,330,376.339,18550,12/19/2025,WHITE,0.57,7,F,STOCK,Information Technology,F,F,1950195000000,7291
12/12/2025,9:37:34 AM,SLV,BLOCK,200,5.5,B,CALL,58,58.1857,110000,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,5181
12/12/2025,9:37:34 AM,SNAP,BLOCK,500,0.7,B,CALL,7,7.655,35000,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,13617000000,7435
12/12/2025,9:37:34 AM,TSLA,SWEEP,193,2.274,BB,CALL,460,456.7768,43889,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:34 AM,RIVN,BLOCK,502,0.31,A,CALL,18,17.8885,15564,12/12/2025,WHITE,0.97,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:37:34 AM,TSLA,SWEEP,104,1.011,BB,CALL,465,456.71,10517,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:37:34 AM,GLD,SWEEP,200,17.75,B,CALL,395,398.9996,355000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,4581
12/12/2025,9:37:34 AM,ORCL,SWEEP,189,1.56,A,PUT,195,195.91,29484,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,9:37:34 AM,TSLA,SWEEP,116,0.517,AA,PUT,445,456.71,5995,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:37:34 AM,TSLA,SWEEP,111,7.996,AA,PUT,450,456.71,88761,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5694
12/12/2025,9:37:34 AM,TSLA,BLOCK,100,15.95,B,CALL,550,456.7267,159500,2/20/2026,WHITE,0.55,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,12771
12/12/2025,9:37:34 AM,MU,BLOCK,200,9.75,B,CALL,260,250.98,195000,12/19/2025,WHITE,0.97,7,T,STOCK,Information Technology,F,F,296443000000,7361
12/12/2025,9:37:34 AM,TSLA,SWEEP,110,0.036,A,PUT,425,456.7267,400,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8304
12/12/2025,9:37:33 AM,BA,BLOCK,200,4.9,A,CALL,200,202.91,98000,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:37:33 AM,TSLA,SWEEP,267,0.568,A,PUT,400,456.68,15168,12/19/2025,WHITE,0.56,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:37:32 AM,TSLA,SWEEP,528,6.875,AA,CALL,470,456.68,362986,12/19/2025,WHITE,0.48,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:37:32 AM,AVGO,BLOCK,100,14.25,B,CALL,370,376.6192,142500,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,12646
12/12/2025,9:37:32 AM,AVGO,BLOCK,100,3.1,B,CALL,560,376.6192,31000,3/20/2026,WHITE,0.49,97,F,STOCK,Information Technology,F,F,1950195000000,1424
12/12/2025,9:37:32 AM,TSLA,SWEEP,126,27.365,A,CALL,950,456.815,344793,1/15/2027,WHITE,0.61,399,F,STOCK,Consumer Discretionary,F,F,1501441000000,18166
12/12/2025,9:37:31 AM,AVGO,SWEEP,407,0.4,A,CALL,430,376.475,16280,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,4732
12/12/2025,9:37:31 AM,DAL,SWEEP,178,13.9,A,CALL,57.5,71.31,247420,12/19/2025,WHITE,0.81,7,F,STOCK,Industrials,F,F,45661000000,8385
12/12/2025,9:37:31 AM,AVGO,SWEEP,100,14.2,A,PUT,390,376.4339,142000,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,4690
12/12/2025,9:37:30 AM,COST,BLOCK,113,26.0,B,PUT,895,887.96,293800,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,F,F,388201000000,862
12/12/2025,9:37:30 AM,TSLA,SWEEP,118,2.365,AA,CALL,460,457.35,27907,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:28 AM,TSLA,SWEEP,136,2.283,B,CALL,460,457.3613,31052,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:27 AM,CRCL,BLOCK,300,6.0,A,CALL,85,90.9,180000,12/12/2025,WHITE,0.82,1,F,STOCK,Financials,F,T,20818000000,2388
12/12/2025,9:37:27 AM,AVGO,SWEEP,250,27.6,B,PUT,405,377.17,690000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1950195000000,2207
12/12/2025,9:37:26 AM,INTC,BLOCK,200,2.43,,CALL,44,39.7897,48600,2/20/2026,WHITE,0.57,70,F,STOCK,Information Technology,F,F,194806000000,3000
12/12/2025,9:37:26 AM,RR,SWEEP,500,0.21,B,CALL,5,4.595,10500,12/19/2025,WHITE,1.43,7,F,STOCK,Industrials,F,F,622000000,17131
12/12/2025,9:37:25 AM,TSLA,SWEEP,500,6.688,AA,CALL,470,457.08,334416,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:37:25 AM,BA,SWEEP,376,4.664,B,CALL,200,202.77,175385,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:37:25 AM,TSLA,SWEEP,134,2.245,AA,CALL,460,456.958,30088,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:24 AM,LULU,BLOCK,200,6.95,B,CALL,210,209.6324,139000,12/19/2025,WHITE,0.61,7,F,STOCK,Consumer Discretionary,F,F,22248000000,1819
12/12/2025,9:37:24 AM,SLV,SWEEP,547,5.9,A,CALL,57,58.21,322730,3/20/2026,WHITE,0.43,97,F,ETF,None,F,F,0,17179
12/12/2025,9:37:22 AM,TSLA,SWEEP,503,6.571,AA,CALL,470,456.9125,330523,12/19/2025,WHITE,0.47,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:37:21 AM,AAPL,SWEEP,206,0.512,B,CALL,280,278.95,10547,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:37:20 AM,TSLA,SWEEP,114,1.399,BB,PUT,450,456.6001,15949,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:37:20 AM,TSLA,SWEEP,123,0.89,AA,CALL,465,456.6001,10953,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:37:20 AM,TSLA,SWEEP,154,12.072,AA,CALL,455,456.63,185906,12/19/2025,WHITE,0.44,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,20125
12/12/2025,9:37:20 AM,TSLA,SWEEP,199,1.992,AA,CALL,460,456.63,39639,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:20 AM,TSLA,SWEEP,143,4.231,AA,CALL,455,456.63,60503,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:20 AM,TSLA,SWEEP,118,10.504,BB,PUT,455,456.63,123946,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:37:20 AM,QQQ,BLOCK,100,10.63,A,CALL,700,623.12,106300,6/18/2026,WHITE,0.18,187,F,ETF,None,F,F,412967000000,6047
12/12/2025,9:37:19 AM,TSLA,BLOCK,511,6.249,A,CALL,470,456.68,319341,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,12844
12/12/2025,9:37:17 AM,TSLA,BLOCK,250,0.59,A,PUT,400,455.77,14750,12/19/2025,WHITE,0.55,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,22736
12/12/2025,9:37:17 AM,MSFT,SWEEP,151,0.1,B,CALL,490,480.045,1511,12/12/2025,WHITE,0.23,1,F,STOCK,Information Technology,F,T,3556838000000,11869
12/12/2025,9:37:16 AM,TSLA,SWEEP,200,1.613,BB,CALL,500,455.72,32258,12/19/2025,WHITE,0.52,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:37:15 AM,TSLA,SWEEP,528,4.05,A,CALL,455,455.73,213823,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:15 AM,AVGO,SWEEP,117,3.515,B,PUT,375,377.05,41125,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:37:15 AM,IBIT,BLOCK,1250,3.45,B,PUT,50,52.53,431250,3/20/2026,WHITE,0.45,97,F,ETF,None,F,F,0,9532
12/12/2025,9:37:14 AM,RIVN,SWEEP,501,0.28,A,CALL,18,17.8786,14028,12/12/2025,WHITE,0.9,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:37:13 AM,SLV,BLOCK,335,5.6,A,CALL,75,58.1644,187600,1/15/2027,WHITE,0.42,399,F,ETF,None,F,F,0,11094
12/12/2025,9:37:13 AM,CRWD,BLOCK,200,0.5,B,PUT,500,511.368,10000,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,130381000000,850
12/12/2025,9:37:13 AM,SLV,SWEEP,450,5.347,A,CALL,58.5,58.1644,240618,3/20/2026,MAGENTA,0.44,97,F,ETF,None,F,F,0,1751
12/12/2025,9:37:13 AM,PL,SWEEP,1222,0.2,B,PUT,15,17.84,24440,12/26/2025,YELLOW,0.84,14,F,STOCK,Industrials,F,F,3984000000,54
12/12/2025,9:37:12 AM,QQQ,BLOCK,100,10.6,A,CALL,700,623.03,106000,6/18/2026,WHITE,0.18,187,F,ETF,None,F,F,412967000000,6047
12/12/2025,9:37:12 AM,AVGO,SWEEP,205,1.813,B,CALL,385,377.4,37161,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:37:10 AM,NFLX,SWEEP,261,0.394,BB,CALL,97,96.3899,10285,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,13417
12/12/2025,9:37:10 AM,AVGO,SWEEP,227,0.76,A,CALL,435,377.53,17252,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,1132
12/12/2025,9:37:10 AM,CGC,BLOCK,1010,0.18,A,CALL,1.5,1.365,18180,1/16/2026,WHITE,1.37,35,F,STOCK,Health Care,F,F,423000000,18853
12/12/2025,9:37:09 AM,TSLA,SWEEP,141,4.008,BB,CALL,455,455.66,56514,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:37:09 AM,NFLX,BLOCK,200,0.71,B,CALL,100,96.375,14200,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:37:09 AM,ORCL,SWEEP,150,5.35,B,CALL,200,196.024,80250,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,635755000000,2741
12/12/2025,9:37:09 AM,TSLA,SWEEP,107,0.24,,PUT,440,455.66,2569,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11114
12/12/2025,9:37:08 AM,TSLA,BLOCK,100,2.8,B,PUT,430,455.6916,28000,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7951
12/12/2025,9:37:08 AM,BA,SWEEP,300,4.9,B,CALL,200,202.811,147002,12/19/2025,WHITE,0.29,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:37:06 AM,AVGO,BLOCK,136,0.95,A,CALL,390,377.45,12919,12/12/2025,MAGENTA,0.6,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:37:06 AM,TSLA,SWEEP,124,1.983,A,CALL,460,456.045,24584,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:37:05 AM,AAPL,BLOCK,1667,0.09,B,CALL,295,278.97,15003,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4119351000000,23622
12/12/2025,9:37:05 AM,ANET,BLOCK,150,1.55,A,CALL,132,132.12,23250,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,166678000000,818
12/12/2025,9:37:04 AM,AXTI,BLOCK,1062,5.1,A,CALL,17.5,15.88,541620,5/15/2026,YELLOW,1.4,153,F,STOCK,Information Technology,F,F,723000000,285
12/12/2025,9:37:04 AM,WULF,BLOCK,527,0.8,A,CALL,16,16.738,42160,12/12/2025,WHITE,0.86,1,F,STOCK,Materials,F,T,6598000000,15909
12/12/2025,9:37:03 AM,AVGO,BLOCK,100,12.16,B,PUT,380,377.2445,121600,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,4797
12/12/2025,9:37:03 AM,NFLX,SWEEP,179,0.699,A,CALL,96.5,96.585,12514,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:37:02 AM,CLSK,SWEEP,200,0.991,AA,CALL,17.5,15.0355,19821,1/16/2026,WHITE,0.99,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:37:02 AM,RIVN,BLOCK,600,0.2,,PUT,17.5,17.8621,12000,12/12/2025,WHITE,0.95,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5323
12/12/2025,9:37:01 AM,CLSK,SWEEP,150,0.973,A,CALL,17.5,15.035,14600,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,3713000000,12249
12/12/2025,9:37:01 AM,TSLA,SWEEP,147,1.452,B,PUT,450,456.115,21348,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:37:00 AM,AVGO,SWEEP,103,5.348,A,CALL,390,376.6,55084,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:36:59 AM,WBD,SWEEP,415,1.01,B,CALL,30,29.835,41915,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:36:59 AM,TSLA,SWEEP,195,3.997,A,CALL,455,455.8,77932,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:58 AM,WU,SWEEP,200,0.7,B,CALL,9,9.705,14000,12/19/2025,WHITE,0.32,7,F,STOCK,Industrials,F,F,3006000000,11227
12/12/2025,9:36:58 AM,TSLA,SWEEP,750,0.09,B,PUT,435,455.9365,6750,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,9:36:58 AM,NFLX,SWEEP,200,0.922,B,CALL,96,96.59,18436,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:36:56 AM,PL,BLOCK,183,9.4,A,CALL,17,17.8735,172020,1/21/2028,WHITE,0.92,770,F,STOCK,Industrials,F,F,3984000000,1462
12/12/2025,9:36:56 AM,AAPL,SWEEP,221,0.527,BB,CALL,280,278.96,11655,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:36:55 AM,QQQ,BLOCK,500,5.99,B,CALL,623,622.905,299500,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,5996
12/12/2025,9:36:55 AM,RIVN,SWEEP,571,2.86,B,CALL,15,17.825,163306,12/12/2025,WHITE,1.98,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5121
12/12/2025,9:36:54 AM,MIAX,BLOCK,200,3.6,B,PUT,40,42.42,72000,4/17/2026,WHITE,0.51,125,F,STOCK,None,F,F,3470000000,373
12/12/2025,9:36:54 AM,SLV,BLOCK,250,9.3,A,CALL,53,58.16,232500,6/18/2026,WHITE,0.37,187,F,ETF,None,F,F,0,32821
12/12/2025,9:36:54 AM,BABA,BLOCK,165,0.75,B,CALL,190,157.71,12375,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,378957000000,5156
12/12/2025,9:36:53 AM,SLV,SWEEP,450,5.3,A,CALL,58.5,58.16,238500,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,1751
12/12/2025,9:36:53 AM,NEE,BLOCK,150,5.7,A,CALL,80,82.06,85500,3/20/2026,WHITE,0.28,97,F,STOCK,Utilities,F,F,169253000000,6698
12/12/2025,9:36:53 AM,BA,SWEEP,300,4.963,B,CALL,200,203.1872,148897,12/19/2025,WHITE,0.27,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:36:53 AM,TSLA,SWEEP,111,3.89,A,CALL,455,455.522,43182,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:52 AM,TSLA,SWEEP,132,9.5,A,CALL,460,455.7199,125400,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:36:52 AM,TSLA,SWEEP,372,0.291,B,CALL,470,455.7199,10810,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:36:50 AM,TSLA,SWEEP,148,1.738,BB,CALL,460,455.5946,25722,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:49 AM,UVXY,BLOCK,190,2.95,B,CALL,39,41.55,56050,12/19/2025,YELLOW,0.57,7,F,ETF,None,F,F,0,0
12/12/2025,9:36:48 AM,WBD,BLOCK,400,0.54,A,CALL,30,29.8582,21600,12/26/2025,WHITE,0.25,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,9:36:47 AM,NFLX,SWEEP,200,0.71,A,CALL,100,96.42,14200,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:36:47 AM,RDW,BLOCK,500,1.8,,CALL,20,8.0567,90000,1/15/2027,WHITE,1.14,399,F,STOCK,None,F,F,1235000000,5466
12/12/2025,9:36:47 AM,INTC,SWEEP,805,0.15,B,CALL,45,39.8068,12080,12/19/2025,WHITE,0.65,7,F,STOCK,Information Technology,F,F,194806000000,40666
12/12/2025,9:36:46 AM,AAPL,SWEEP,327,0.53,A,CALL,280,279.0096,17327,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:36:45 AM,TSLA,SWEEP,106,1.728,BB,CALL,460,455.52,18317,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:45 AM,TSLA,SWEEP,116,1.514,B,PUT,450,455.54,17564,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:36:44 AM,MRVL,SWEEP,586,0.39,B,PUT,87,88.82,22854,12/12/2025,WHITE,0.58,1,F,STOCK,Information Technology,F,T,78423000000,2211
12/12/2025,9:36:44 AM,MRVL,SWEEP,162,0.684,B,PUT,88,88.82,11088,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,78423000000,4094
12/12/2025,9:36:44 AM,SMH,BLOCK,100,17.0,B,CALL,350,366.853,170000,12/12/2025,WHITE,0.49,1,F,ETF,None,F,T,0,312
12/12/2025,9:36:44 AM,PL,BLOCK,500,1.0,A,CALL,20,17.8572,50000,1/16/2026,WHITE,0.8,35,F,STOCK,Industrials,F,F,3984000000,1699
12/12/2025,9:36:43 AM,BA,SWEEP,250,5.069,B,CALL,200,203.205,126720,12/19/2025,WHITE,0.28,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:36:42 AM,SLV,BLOCK,330,9.32,A,CALL,53,58.1516,307560,6/18/2026,WHITE,0.37,187,F,ETF,None,F,F,0,32821
12/12/2025,9:36:41 AM,RIVN,SWEEP,2538,0.22,A,CALL,18,17.795,55811,12/12/2025,WHITE,0.83,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:36:41 AM,BIDU,SWEEP,708,0.682,B,CALL,128,127.395,48275,12/12/2025,YELLOW,0.36,1,F,STOCK,Information Technology,F,T,43550000000,237
12/12/2025,9:36:40 AM,TSLA,BLOCK,497,0.22,A,PUT,330,455.55,10934,12/26/2025,WHITE,0.73,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,2466
12/12/2025,9:36:40 AM,GLXY,SWEEP,250,1.65,A,CALL,35,29.99,41250,1/16/2026,WHITE,0.9,35,F,STOCK,None,F,F,11530000000,16429
12/12/2025,9:36:39 AM,WULF,SWEEP,1937,0.9,A,CALL,20,16.59,174330,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,9:36:38 AM,SLV,BLOCK,450,5.27,A,CALL,58.5,58.108,237150,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,1751
12/12/2025,9:36:37 AM,TSLA,SWEEP,231,6.998,A,CALL,450,455.41,161647,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:36:37 AM,TQQQ,BLOCK,300,3.65,B,CALL,55,55.3698,109500,1/16/2026,WHITE,0.5,35,F,ETF,None,F,F,0,12322
12/12/2025,9:36:36 AM,WULF,SWEEP,238,0.9,A,CALL,20,16.5948,21420,1/16/2026,WHITE,0.97,35,F,STOCK,Materials,F,F,6598000000,106610
12/12/2025,9:36:36 AM,TSLA,SWEEP,108,3.696,A,CALL,455,455.4206,39918,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:36 AM,SPY,BLOCK,200,5.1,B,PUT,686,688.695,102000,12/26/2025,WHITE,0.12,14,F,ETF,None,F,F,723827000000,790
12/12/2025,9:36:34 AM,SOFI,BLOCK,200,0.5,A,CALL,28,27.15,10000,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,25533
12/12/2025,9:36:33 AM,GOOGL,BLOCK,120,4.63,B,CALL,315,313.73,55560,12/19/2025,WHITE,0.3,7,F,STOCK,Communication Services,F,F,3863974000000,6846
12/12/2025,9:36:33 AM,TSLA,SWEEP,252,14.4,B,PUT,455,455.36,362880,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,509
12/12/2025,9:36:33 AM,HL,BLOCK,450,3.4,A,CALL,20,20,153000,3/20/2026,WHITE,0.82,97,F,STOCK,Materials,F,F,11519000000,10163
12/12/2025,9:36:33 AM,AVGO,SWEEP,226,5.298,AA,CALL,375,376.3725,119740,12/12/2025,MAGENTA,0.58,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:36:30 AM,SLB,SWEEP,589,1.83,B,CALL,40,40.4087,107787,1/16/2026,WHITE,0.33,35,F,STOCK,Energy,F,F,59652000000,24281
12/12/2025,9:36:29 AM,SLV,SWEEP,850,9.6,B,CALL,52.5,58.09,816000,6/30/2026,WHITE,0.36,199,F,ETF,None,F,F,0,2428
12/12/2025,9:36:29 AM,SILJ,SWEEP,450,2.382,BB,CALL,35,28.58,107188,5/15/2026,WHITE,0.59,153,F,ETF,None,F,F,0,14780
12/12/2025,9:36:28 AM,TSLA,SWEEP,294,3.486,AA,CALL,455,455.085,102489,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:28 AM,TSLA,SWEEP,126,1.555,,CALL,460,455.0501,19592,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:27 AM,WMT,SWEEP,500,1.44,A,CALL,120,115.795,72000,1/16/2026,WHITE,0.21,35,F,STOCK,Consumer Discretionary,F,F,902063000000,15186
12/12/2025,9:36:26 AM,MARA,SWEEP,1000,1.85,B,CALL,15,12.01,185000,5/15/2026,WHITE,0.9,153,F,STOCK,Information Technology,F,F,4507000000,14288
12/12/2025,9:36:26 AM,NVDA,SWEEP,230,0.02,B,CALL,190,182.1,460,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,9:36:25 AM,QQQ,BLOCK,203,6.72,A,PUT,621,622.81,136416,12/26/2025,WHITE,0.16,14,F,ETF,None,F,F,412967000000,546
12/12/2025,9:36:25 AM,KRE,SWEEP,500,4.4,,CALL,63,67.285,220000,12/19/2025,WHITE,0.32,7,F,ETF,None,F,F,0,8438
12/12/2025,9:36:24 AM,RKLB,BLOCK,229,0.82,,CALL,65,64.1175,18776,12/12/2025,WHITE,0.9,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,9:36:24 AM,TLT,SWEEP,9000,0.39,B,PUT,86,87.445,351000,12/31/2025,WHITE,0.12,19,F,ETF,None,F,F,48755000000,30638
12/12/2025,9:36:24 AM,QQQ,SWEEP,381,2.801,AA,CALL,621,622.8599,106706,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,2632
12/12/2025,9:36:24 AM,TSLA,BLOCK,115,12.87,B,CALL,800,454.8821,148005,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,9:36:23 AM,AAPL,SWEEP,396,0.564,BB,CALL,280,278.985,22316,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:36:23 AM,TSLA,SWEEP,610,0.111,B,PUT,435,454.9278,6750,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,9:36:23 AM,TSLA,SWEEP,109,1.509,BB,CALL,460,454.9278,16445,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:23 AM,IREN,BLOCK,200,1.18,A,CALL,50,43.7243,23600,12/26/2025,WHITE,0.94,14,F,STOCK,Information Technology,F,F,12449000000,4570
12/12/2025,9:36:23 AM,WBD,BLOCK,200,0.52,A,CALL,30,29.8684,10400,12/26/2025,WHITE,0.24,14,F,STOCK,Communication Services,F,F,73174000000,12707
12/12/2025,9:36:23 AM,RH,BLOCK,200,1.0,,CALL,190,163,20000,12/19/2025,WHITE,0.86,7,F,STOCK,Consumer Discretionary,F,F,2947000000,640
12/12/2025,9:36:23 AM,NFLX,SWEEP,300,5.7,,CALL,100,96.5155,171000,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:36:23 AM,TSLA,SWEEP,156,3.448,BB,CALL,455,455.0002,53787,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:22 AM,SLV,BLOCK,450,5.3,A,CALL,58.5,58.2045,238500,3/20/2026,WHITE,0.44,97,F,ETF,None,F,F,0,1751
12/12/2025,9:36:22 AM,RIVN,SWEEP,285,0.356,A,CALL,17.5,17.6201,10160,12/12/2025,WHITE,0.79,1,F,STOCK,Consumer Discretionary,F,T,21453000000,9431
12/12/2025,9:36:21 AM,AVGO,BLOCK,103,1.54,,CALL,385,375.46,15862,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:36:20 AM,ASTS,BLOCK,1500,8.6,A,CALL,90,83.6675,1290000,1/16/2026,WHITE,1.07,35,F,STOCK,None,F,F,29012000000,7749
12/12/2025,9:36:20 AM,TSLA,SWEEP,106,14.138,A,CALL,450,454.86,149864,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:36:20 AM,NFLX,BLOCK,200,1.79,A,CALL,100,96.4894,35800,1/2/2026,WHITE,0.34,21,F,STOCK,Communication Services,F,F,392842000000,3665
12/12/2025,9:36:20 AM,TSLA,SWEEP,107,1.629,BB,CALL,460,454.83,17434,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:19 AM,NFLX,BLOCK,200,3.5,A,CALL,93,96.49,70000,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,2555
12/12/2025,9:36:18 AM,AVGO,BLOCK,100,8.332,A,CALL,380,375.34,83322,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:36:18 AM,SLV,SWEEP,400,2.68,A,CALL,60,58.1945,107200,1/16/2026,WHITE,0.47,35,F,ETF,None,F,F,0,78350
12/12/2025,9:36:18 AM,NFLX,SWEEP,163,0.63,BB,CALL,96.5,96.475,10271,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:36:18 AM,NVDA,SWEEP,658,2.51,A,PUT,165,181.89,165158,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,38383
12/12/2025,9:36:16 AM,SLV,SWEEP,2000,1.318,AA,CALL,59,58.205,263576,12/19/2025,MAGENTA,0.52,7,F,ETF,None,F,F,0,2812
12/12/2025,9:36:15 AM,HOOD,BLOCK,200,1.07,B,CALL,125,124.417,21400,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:36:15 AM,QQQ,SWEEP,508,2.1,AA,CALL,622,622.77,106687,12/12/2025,MAGENTA,0.13,1,F,ETF,None,F,T,412967000000,6981
12/12/2025,9:36:15 AM,TSLA,SWEEP,109,6.751,AA,CALL,450,455.2699,73585,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:36:14 AM,SLV,BLOCK,2000,1.3,B,CALL,59,58.21,260000,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,2812
12/12/2025,9:36:14 AM,AVGO,SWEEP,102,4.25,B,PUT,375,375.385,43350,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:36:13 AM,NFLX,BLOCK,502,1.21,B,CALL,95.5,96.475,60749,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:36:13 AM,NFLX,BLOCK,306,0.9,A,CALL,96,96.475,27540,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:36:12 AM,TSLA,SWEEP,112,1.58,AA,CALL,460,455.17,17694,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:36:12 AM,NFLX,SWEEP,353,3.0,A,CALL,93.5,96.4749,105889,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,2591
12/12/2025,9:36:12 AM,TSLA,SWEEP,136,3.532,AA,CALL,455,455.17,48032,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:12 AM,JD,BLOCK,150,4.25,B,PUT,34,29.785,63750,12/19/2025,WHITE,0.58,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:36:12 AM,GLD,SWEEP,1000,5.19,AA,CALL,399,398.975,519020,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:36:12 AM,SLV,SWEEP,1103,8.35,A,CALL,53,58.2,921005,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,10543
12/12/2025,9:36:11 AM,RYN,BLOCK,200,2.56,B,CALL,20,22.065,51200,2/20/2026,WHITE,0.37,70,F,STOCK,Real Estate,F,F,3431000000,365
12/12/2025,9:36:11 AM,AAPL,SWEEP,247,0.565,A,CALL,280,279.0476,13966,12/12/2025,WHITE,0.16,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:36:11 AM,JD,BLOCK,175,0.59,A,PUT,30,29.75,10325,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,42417000000,37143
12/12/2025,9:36:10 AM,GLD,SWEEP,1000,5.129,AA,CALL,399,398.93,512890,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:36:10 AM,WULF,BLOCK,150,1.03,B,CALL,17,16.5596,15450,12/26/2025,WHITE,0.94,14,F,STOCK,Materials,F,F,6598000000,653
12/12/2025,9:36:09 AM,AAPL,BLOCK,201,2.57,A,CALL,280,278.995,51651,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:36:09 AM,GLD,SWEEP,1000,5.05,B,CALL,399,398.8535,505000,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:36:08 AM,AAPL,SWEEP,208,2.542,B,CALL,280,279.034,52880,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:36:08 AM,AAPL,BLOCK,160,4.5,A,CALL,285,279.005,72000,1/16/2026,WHITE,0.2,35,F,STOCK,Information Technology,F,F,4119351000000,29384
12/12/2025,9:36:08 AM,GLD,SWEEP,1179,5.033,A,CALL,399,398.795,593425,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:36:07 AM,NVDA,BLOCK,800,0.13,A,CALL,205,182.09,10400,12/19/2025,WHITE,0.45,7,F,STOCK,Information Technology,F,F,4465854000000,76184
12/12/2025,9:36:07 AM,NFLX,SWEEP,300,5.65,B,CALL,100,96.4509,169500,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:36:07 AM,RIVN,BLOCK,290,1.49,B,CALL,17.5,17.506,43210,1/16/2026,WHITE,0.68,35,F,STOCK,Consumer Discretionary,F,F,21453000000,27383
12/12/2025,9:36:06 AM,RIVN,SWEEP,1000,0.13,A,CALL,18,17.506,13000,12/12/2025,WHITE,0.86,1,F,STOCK,Consumer Discretionary,F,T,21453000000,40969
12/12/2025,9:36:06 AM,COIN,SWEEP,256,22.0,A,CALL,270,275.25,563200,1/16/2026,WHITE,0.56,35,F,STOCK,Information Technology,F,F,74176000000,16961
12/12/2025,9:36:06 AM,TSLA,SWEEP,121,3.393,A,CALL,455,454.8102,41058,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:06 AM,TE,BLOCK,500,0.27,B,PUT,5,5.2984,13499,12/19/2025,WHITE,1.42,7,F,STOCK,Industrials,F,F,1306000000,5452
12/12/2025,9:36:04 AM,RH,BLOCK,204,0.651,B,CALL,200,164.25,13272,12/19/2025,WHITE,0.93,7,F,STOCK,Consumer Discretionary,F,F,2947000000,1643
12/12/2025,9:36:04 AM,SOFI,SWEEP,229,0.859,A,CALL,30,27.11,19681,1/16/2026,WHITE,0.55,35,F,STOCK,Financials,F,F,32667000000,60872
12/12/2025,9:36:03 AM,PLTR,BLOCK,202,1.41,A,PUT,185,184.65,28479,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:36:03 AM,TSLA,SWEEP,115,3.335,A,CALL,455,454.86,38355,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:36:02 AM,MSFT,SWEEP,250,0.75,A,CALL,510,480.39,18750,12/26/2025,WHITE,0.21,14,F,STOCK,Information Technology,F,F,3556838000000,3807
12/12/2025,9:36:02 AM,RIVN,SWEEP,996,0.598,AA,CALL,17,17.5087,59513,12/12/2025,WHITE,0.75,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:36:02 AM,SLV,SWEEP,897,8.35,A,CALL,53,58.12,748995,4/17/2026,WHITE,0.39,125,F,ETF,None,F,F,0,10543
12/12/2025,9:36:02 AM,QQQ,BLOCK,101,12.749,A,CALL,610,622.69,128768,12/12/2025,WHITE,0.17,1,F,ETF,None,F,T,412967000000,1524
12/12/2025,9:36:01 AM,NFLX,BLOCK,394,1.6,AA,CALL,95,96.38,63043,12/12/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:36:01 AM,NFLX,SWEEP,233,2.5,A,CALL,94,96.38,58250,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:36:01 AM,QQQ,SWEEP,2000,2.171,A,CALL,640,622.7,434113,12/31/2025,WHITE,0.14,19,F,ETF,None,F,F,412967000000,37251
12/12/2025,9:35:59 AM,SAP,SWEEP,164,6.3,A,CALL,250,246.82,103320,1/16/2026,WHITE,0.25,35,F,STOCK,Information Technology,F,F,302064000000,2286
12/12/2025,9:35:59 AM,NVDA,BLOCK,207,2.389,BB,CALL,185,182.105,49462,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,64206
12/12/2025,9:35:59 AM,TSLA,SWEEP,143,3.24,BB,CALL,455,454.73,46339,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:59 AM,NVDA,BLOCK,317,2.51,A,PUT,165,182.105,79567,1/16/2026,WHITE,0.4,35,F,STOCK,Information Technology,F,F,4465854000000,38383
12/12/2025,9:35:59 AM,TSLA,SWEEP,109,0.121,B,PUT,435,454.6119,1317,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,11747
12/12/2025,9:35:59 AM,NVDA,SWEEP,200,2.994,BB,CALL,190,182.13,59870,1/2/2026,WHITE,0.34,21,F,STOCK,Information Technology,F,F,4465854000000,34257
12/12/2025,9:35:56 AM,TSLA,SWEEP,131,1.487,,CALL,460,454.71,19476,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:56 AM,TSLA,SWEEP,114,3.36,BB,CALL,455,454.71,38309,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:55 AM,MRVL,BLOCK,500,0.75,B,PUT,88,88.615,37500,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,78423000000,4094
12/12/2025,9:35:55 AM,HL,BLOCK,200,2.9,,CALL,17,20.04,58000,12/12/2025,WHITE,0,1,F,STOCK,Materials,F,T,11519000000,1601
12/12/2025,9:35:55 AM,JBLU,SWEEP,865,0.16,B,PUT,5,4.8787,13840,12/12/2025,WHITE,0.84,1,F,STOCK,Industrials,F,T,1829000000,7646
12/12/2025,9:35:54 AM,MRVL,SWEEP,790,0.45,B,PUT,87,88.695,35550,12/12/2025,WHITE,0.6,1,F,STOCK,Information Technology,F,T,78423000000,2211
12/12/2025,9:35:52 AM,TSLA,SWEEP,409,9.112,B,CALL,460,454.9,372678,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:35:52 AM,AVGO,SWEEP,104,1.3,B,PUT,365,375,13522,12/12/2025,WHITE,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,4658
12/12/2025,9:35:52 AM,RKLB,BLOCK,300,3.25,,CALL,61,63.9999,97500,12/12/2025,WHITE,0.91,1,F,STOCK,None,F,T,30724000000,850
12/12/2025,9:35:52 AM,CCL,SWEEP,250,3.25,A,CALL,25,27.865,81250,12/19/2025,WHITE,0.93,7,T,STOCK,Consumer Discretionary,F,F,30682000000,5726
12/12/2025,9:35:52 AM,AMZN,SWEEP,215,1.23,A,CALL,255,229.765,26445,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20408
12/12/2025,9:35:51 AM,TSLA,SWEEP,101,9.2,,CALL,460,454.86,92919,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,26237
12/12/2025,9:35:51 AM,TSLA,SWEEP,131,3.5,,CALL,455,454.86,45853,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:50 AM,AVGO,BLOCK,804,0.3,A,CALL,395,374.888,24120,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,1950195000000,2392
12/12/2025,9:35:50 AM,AMD,SWEEP,200,0.542,A,CALL,225,221.04,10840,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,360480000000,10830
12/12/2025,9:35:49 AM,NVDA,SWEEP,501,3.65,AA,CALL,185,182.1201,182840,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:35:49 AM,TSLA,SWEEP,108,3.494,A,CALL,455,455.04,37737,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:48 AM,MIST,BLOCK,200,0.85,B,CALL,2.5,2.945,17000,12/19/2025,WHITE,4.06,7,F,STOCK,Health Care,F,F,227000000,10497
12/12/2025,9:35:48 AM,TSLA,SWEEP,112,1.5,A,CALL,460,454.9643,16800,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:48 AM,SMCI,BLOCK,400,0.8,A,CALL,35,34.23,32000,12/19/2025,WHITE,0.59,7,F,STOCK,Information Technology,F,F,20834000000,25330
12/12/2025,9:35:48 AM,RVPH,SWEEP,1658,0.15,B,CALL,1,0.7099,24934,12/19/2025,WHITE,5.95,7,F,STOCK,Health Care,F,F,83000000,16434
12/12/2025,9:35:47 AM,TSLA,SWEEP,276,1.498,A,CALL,460,455.04,41335,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:47 AM,TSLA,SWEEP,112,6.471,A,CALL,450,455.11,72478,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:45 AM,CVX,SWEEP,591,0.32,B,PUT,150,150.44,18912,12/12/2025,WHITE,0.16,1,F,STOCK,Energy,F,T,304867000000,789
12/12/2025,9:35:43 AM,TSLA,SWEEP,101,3.757,A,PUT,455,454.7336,37947,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,2275
12/12/2025,9:35:43 AM,TSLA,SWEEP,132,1.427,BB,CALL,460,454.7336,18839,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:43 AM,TSLA,SWEEP,130,3.263,A,CALL,455,454.7001,42421,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:43 AM,AVGO,BLOCK,165,10.7,B,CALL,560,374.2425,176550,6/18/2026,WHITE,0.49,187,F,STOCK,Information Technology,F,F,1950195000000,904
12/12/2025,9:35:42 AM,ORCL,BLOCK,200,4.6,A,PUT,195,196.72,92000,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,9:35:42 AM,TSLA,SWEEP,100,21.886,A,CALL,550,454.6578,218857,3/20/2026,WHITE,0.55,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,6116
12/12/2025,9:35:41 AM,NFLX,SWEEP,600,5.65,A,CALL,100,96.37,339000,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:35:41 AM,RIVN,BLOCK,300,3.5,A,CALL,14,17.475,105000,12/19/2025,WHITE,0.82,7,F,STOCK,Consumer Discretionary,F,F,21453000000,8241
12/12/2025,9:35:41 AM,NFLX,BLOCK,252,3.35,AA,CALL,93,96.37,84430,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,2555
12/12/2025,9:35:41 AM,TSLA,SWEEP,500,13.905,AA,CALL,470,454.52,695235,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:35:39 AM,TSLA,BLOCK,103,2.24,B,CALL,490,454.53,23074,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:35:38 AM,NFLX,SWEEP,215,0.791,AA,CALL,96,96.36,17000,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:35:38 AM,UNH,SWEEP,124,2.498,BB,CALL,350,341.1412,30977,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,9:35:36 AM,SPY,SWEEP,500,2.19,A,PUT,690,688.5105,109500,12/12/2025,WHITE,0.09,1,F,ETF,None,F,T,723827000000,7893
12/12/2025,9:35:36 AM,LULU,SWEEP,500,8.472,B,CALL,200,207,423610,12/12/2025,WHITE,0.95,1,F,STOCK,Consumer Discretionary,F,T,22248000000,9261
12/12/2025,9:35:35 AM,BAC,BLOCK,150,0.77,B,PUT,55,54.7146,11550,12/19/2025,WHITE,0.21,7,F,STOCK,Financials,F,F,394918000000,2691
12/12/2025,9:35:35 AM,TSLA,SWEEP,147,3.187,AA,CALL,455,454.39,46843,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:35 AM,NFLX,BLOCK,300,1.55,B,CALL,100.5,96.27,46500,1/2/2026,WHITE,0.34,21,F,STOCK,Communication Services,F,F,392842000000,1339
12/12/2025,9:35:34 AM,TSLA,SWEEP,155,1.82,BB,PUT,450,454.31,28208,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:35:33 AM,VRT,BLOCK,400,3.283,A,CALL,180,172.51,131320,12/19/2025,WHITE,0.65,7,F,STOCK,Consumer Discretionary,F,F,69516000000,6896
12/12/2025,9:35:33 AM,MRNA,BLOCK,160,2.3,A,CALL,30,29.9008,36800,1/16/2026,WHITE,0.63,35,F,STOCK,Health Care,F,F,11343000000,13554
12/12/2025,9:35:31 AM,TSLA,SWEEP,124,1.921,BB,PUT,450,454.24,23820,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:35:31 AM,NFLX,SWEEP,151,1.374,B,CALL,95,96.2296,20751,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:35:31 AM,NVDA,SWEEP,215,0.43,BB,PUT,180,181.97,9251,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:35:30 AM,SLV,SWEEP,420,7.0,B,CALL,52,58.13,294000,1/16/2026,WHITE,0.42,35,F,ETF,None,F,F,0,18234
12/12/2025,9:35:30 AM,WULF,BLOCK,900,2.22,A,CALL,16,16.5998,199800,1/16/2026,WHITE,0.94,35,F,STOCK,Materials,F,F,6598000000,25265
12/12/2025,9:35:29 AM,LULU,BLOCK,199,3.7,A,PUT,170,207.25,73630,2/20/2026,WHITE,0.49,70,F,STOCK,Consumer Discretionary,F,F,22248000000,2645
12/12/2025,9:35:29 AM,CCL,BLOCK,150,3.25,,CALL,25,27.835,48750,12/19/2025,WHITE,0.95,7,T,STOCK,Consumer Discretionary,F,F,30682000000,5726
12/12/2025,9:35:27 AM,RKLB,BLOCK,2000,0.35,A,CALL,80,63.855,69960,12/19/2025,WHITE,1.11,7,F,STOCK,None,F,F,30724000000,10509
12/12/2025,9:35:27 AM,SOUN,SWEEP,500,0.9,B,CALL,12,12.555,45000,12/19/2025,WHITE,0.85,7,F,STOCK,Information Technology,F,F,5129000000,4916
12/12/2025,9:35:26 AM,BABA,BLOCK,311,6.25,A,CALL,160,157.73,194375,1/16/2026,WHITE,0.36,35,F,STOCK,Information Technology,F,F,378957000000,17150
12/12/2025,9:35:24 AM,TSLA,SWEEP,106,1.268,AA,CALL,460,453.927,13441,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:23 AM,TSLA,SWEEP,122,2.938,B,CALL,455,453.927,35843,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:22 AM,BAC,SWEEP,2000,0.09,A,CALL,55,54.715,18000,12/12/2025,MAGENTA,0.18,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,9:35:22 AM,TSLA,SWEEP,200,13.7,A,CALL,470,454.0989,274000,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:35:22 AM,TSLA,SWEEP,215,3.007,BB,CALL,455,454.0989,64654,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:21 AM,DKNG,BLOCK,185,1.67,A,CALL,37,35.945,30895,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,17237000000,26815
12/12/2025,9:35:21 AM,UNH,BLOCK,100,2.44,A,CALL,350,341.3351,24400,12/19/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,297450000000,10286
12/12/2025,9:35:21 AM,TSLA,SWEEP,104,3.047,B,CALL,455,453.8,31685,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:20 AM,TSLA,SWEEP,158,3.06,A,CALL,455,453.9,48343,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:19 AM,TSLA,SWEEP,200,13.75,A,CALL,470,453.9588,274990,1/2/2026,MAGENTA,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:35:19 AM,TSLA,SWEEP,144,3.084,A,CALL,455,453.9588,44411,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:18 AM,TSLA,SWEEP,110,2.2,B,CALL,490,453.9588,24200,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:35:18 AM,TSLA,SWEEP,125,3.085,BB,CALL,455,453.9588,38562,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:17 AM,AVGO,BLOCK,251,31.0,A,PUT,405,374.2,778093,12/12/2025,WHITE,0.83,1,F,STOCK,Information Technology,F,T,1950195000000,2207
12/12/2025,9:35:17 AM,TSLA,SWEEP,125,3.209,A,CALL,455,454.07,40118,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:17 AM,TSLA,SWEEP,176,1.401,A,CALL,460,454.07,24664,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:17 AM,TSLA,SWEEP,154,6.243,B,CALL,450,454.07,96142,12/12/2025,MAGENTA,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:17 AM,SLV,BLOCK,305,9.258,A,CALL,53,58.0044,282375,6/18/2026,WHITE,0.38,187,F,ETF,None,F,F,0,32821
12/12/2025,9:35:16 AM,PLTR,SWEEP,251,1.338,B,PUT,185,184.9988,33593,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:35:15 AM,TSLA,SWEEP,100,3.041,A,CALL,455,454.07,30410,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:14 AM,TSLA,SWEEP,116,6.011,A,CALL,450,454.07,69733,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:14 AM,TSLA,SWEEP,524,13.667,AA,CALL,470,454.07,716172,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:35:14 AM,WBD,SWEEP,466,0.38,A,CALL,30,29.8501,17708,12/19/2025,WHITE,0.27,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,9:35:14 AM,TSLA,SWEEP,229,2.994,AA,CALL,455,454.07,68557,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:14 AM,TSLA,SWEEP,214,5.985,A,CALL,450,454.07,128082,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:14 AM,TSLA,BLOCK,101,16.351,,CALL,445,454.07,165145,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7570
12/12/2025,9:35:13 AM,RKLB,SWEEP,200,9.2,A,CALL,60,64.24,184000,1/16/2026,WHITE,0.89,35,F,STOCK,None,F,F,30724000000,11566
12/12/2025,9:35:12 AM,GDX,SWEEP,460,2.9,B,PUT,84,87.65,133400,1/16/2026,WHITE,0.43,35,F,ETF,None,F,F,0,1220
12/12/2025,9:35:11 AM,TSLA,SWEEP,219,2.871,AA,CALL,455,454.09,62871,12/12/2025,MAGENTA,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:10 AM,TSLA,SWEEP,101,2.819,A,CALL,455,454.09,28475,12/12/2025,MAGENTA,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:10 AM,AVGO,SWEEP,145,8.25,A,PUT,370,374.652,119625,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,9:35:10 AM,UNH,BLOCK,104,1.771,A,CALL,400,341.365,18416,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,297450000000,31088
12/12/2025,9:35:09 AM,TSLA,SWEEP,227,2.716,AA,CALL,455,454.09,61656,12/12/2025,MAGENTA,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:09 AM,AVGO,BLOCK,200,12.9,A,CALL,380,374.652,258000,1/2/2026,WHITE,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,307
12/12/2025,9:35:09 AM,TSLA,SWEEP,108,1.191,AA,CALL,460,454.09,12863,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:09 AM,TSLA,SWEEP,111,5.516,AA,CALL,450,454.09,61225,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:35:09 AM,TSLA,SWEEP,112,11.739,BB,PUT,455,454.09,131480,12/19/2025,WHITE,0.45,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,1706
12/12/2025,9:35:08 AM,TSLA,SWEEP,111,2.639,A,CALL,455,454.09,29294,12/12/2025,MAGENTA,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:35:07 AM,AVGO,BLOCK,101,1.349,A,CALL,385,374.652,13629,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:35:05 AM,AVGO,SWEEP,222,2.549,A,CALL,380,374.56,56595,12/12/2025,MAGENTA,0.61,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:35:04 AM,AAPL,SWEEP,173,0.494,BB,CALL,280,278.77,8551,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:35:03 AM,MSFT,BLOCK,425,0.61,B,CALL,485,481.143,25923,12/12/2025,WHITE,0.19,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,9:35:01 AM,AMZN,SWEEP,924,0.85,B,CALL,230,229.565,78540,12/12/2025,WHITE,0.22,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:35:01 AM,SPY,SWEEP,140,7.57,B,CALL,710,688.2815,105980,2/20/2026,WHITE,0.13,70,F,ETF,None,F,F,723827000000,6346
12/12/2025,9:35:01 AM,TSLA,SWEEP,225,1.051,AA,CALL,460,452.8313,23647,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:35:01 AM,TSLA,BLOCK,300,0.38,A,CALL,465,452.8313,11399,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:35:00 AM,CRWV,SWEEP,500,0.35,B,CALL,90,86.64,17500,12/12/2025,WHITE,0.79,1,F,STOCK,Information Technology,F,T,34065000000,11843
12/12/2025,9:35:00 AM,AVGO,BLOCK,100,28.45,A,CALL,360,374.6,284500,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,29730
12/12/2025,9:34:59 AM,TSLA,BLOCK,399,24.0,A,CALL,460,453.115,957600,1/16/2026,WHITE,0.47,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,10450
12/12/2025,9:34:58 AM,AVGO,BLOCK,103,4.001,B,CALL,410,374.628,41215,1/2/2026,WHITE,0.42,21,F,STOCK,Information Technology,F,F,1950195000000,454
12/12/2025,9:34:57 AM,FRMI,SWEEP,200,0.9,B,CALL,17.5,9.0172,18000,2/20/2026,WHITE,1.68,70,F,STOCK,Real Estate,F,F,9443000000,456
12/12/2025,9:34:56 AM,NVDA,BLOCK,234,0.43,B,CALL,195,181.8,10062,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54355
12/12/2025,9:34:56 AM,BAC,SWEEP,3000,0.07,A,CALL,55,54.67,21000,12/12/2025,WHITE,0.17,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,9:34:56 AM,SMCI,BLOCK,151,0.47,AA,CALL,36,34.14,7098,12/19/2025,WHITE,0.6,7,F,STOCK,Information Technology,F,F,20834000000,3016
12/12/2025,9:34:55 AM,NVDA,BLOCK,150,1.06,A,PUT,135,181.81,15900,2/20/2026,WHITE,0.48,70,F,STOCK,Information Technology,F,F,4465854000000,9917
12/12/2025,9:34:55 AM,AVGO,SWEEP,224,8.203,B,CALL,380,374.9302,183750,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,1950195000000,8342
12/12/2025,9:34:54 AM,BABA,SWEEP,191,0.86,A,CALL,175,157.698,16426,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,378957000000,1052
12/12/2025,9:34:52 AM,FUTU,SWEEP,216,2.4,B,PUT,170,175.65,51840,12/19/2025,WHITE,0.5,7,F,STOCK,Financials,F,F,24121000000,950
12/12/2025,9:34:52 AM,AVGO,BLOCK,100,8.55,B,CALL,385,374.7638,85500,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,1950195000000,345
12/12/2025,9:34:52 AM,NVDA,SWEEP,500,3.7,B,CALL,195,181.882,185000,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,80439
12/12/2025,9:34:50 AM,RKLB,SWEEP,200,3.476,A,CALL,65,64.0203,69530,12/19/2025,WHITE,1.1,7,F,STOCK,None,F,F,30724000000,5720
12/12/2025,9:34:48 AM,CVNA,BLOCK,1000,1.2,A,CALL,485,475.04,119982,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,9:34:48 AM,TSLA,BLOCK,100,20.0,B,CALL,470,452.6977,200000,1/16/2026,WHITE,0.48,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,28259
12/12/2025,9:34:48 AM,CRWV,SWEEP,200,0.63,A,CALL,89,86.95,12600,12/12/2025,WHITE,0.78,1,F,STOCK,Information Technology,F,T,34065000000,2056
12/12/2025,9:34:46 AM,DIA,SWEEP,200,7.05,B,CALL,490,488.71,141000,1/16/2026,WHITE,0.12,35,F,ETF,None,F,F,42981000000,2970
12/12/2025,9:34:46 AM,AAPL,SWEEP,481,0.55,A,CALL,280,278.855,26447,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:34:45 AM,WBD,BLOCK,649,0.28,B,PUT,30,29.83,18172,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,73174000000,1223
12/12/2025,9:34:45 AM,TSLA,SWEEP,188,2.507,B,CALL,455,452.6199,47124,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:45 AM,NFLX,SWEEP,244,0.49,BB,CALL,96.5,96.074,11946,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:34:43 AM,NVDA,SWEEP,1000,0.22,B,CALL,200,181.995,22000,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,105687
12/12/2025,9:34:42 AM,NIO,BLOCK,950,0.18,B,PUT,5,5.2199,17100,1/2/2026,WHITE,0.57,21,F,STOCK,Consumer Discretionary,F,F,10498000000,1654
12/12/2025,9:34:42 AM,NFLX,BLOCK,200,2.3,,CALL,94,96.15,46000,12/12/2025,WHITE,0.4,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:34:41 AM,TSLA,SWEEP,109,2.493,B,CALL,455,452.9048,27175,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:41 AM,ORCL,SWEEP,169,0.701,BB,CALL,200,195.74,11850,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:34:41 AM,TSLA,SWEEP,109,2.504,AA,CALL,455,452.9048,27299,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:40 AM,TSLA,BLOCK,102,1.06,A,CALL,460,452.9048,10811,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:34:40 AM,CVNA,BLOCK,1000,1.25,B,CALL,485,475.185,125000,12/12/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,9:34:40 AM,QQQ,SWEEP,500,2.728,B,CALL,621,622.6912,136401,12/12/2025,WHITE,0.13,1,F,ETF,None,F,T,412967000000,2632
12/12/2025,9:34:37 AM,INTC,BLOCK,150,4.05,A,CALL,41,39.475,60750,3/20/2026,WHITE,0.57,97,F,STOCK,Information Technology,F,F,194806000000,18370
12/12/2025,9:34:37 AM,AVGO,BLOCK,102,25.265,AA,PUT,400,374.692,257700,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1950195000000,4816
12/12/2025,9:34:36 AM,TSLA,SWEEP,132,4.995,AA,CALL,450,452.807,65937,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:34:36 AM,TSLA,SWEEP,113,2.428,A,CALL,455,452.807,27438,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:36 AM,AVGO,BLOCK,100,2.54,,PUT,350,374.692,25400,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,9:34:35 AM,NFLX,BLOCK,154,1.2,A,CALL,95.5,96.345,18478,12/12/2025,WHITE,0.35,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:34:35 AM,AVGO,BLOCK,100,2.54,,PUT,350,374.835,25400,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,8002
12/12/2025,9:34:34 AM,NFLX,BLOCK,201,0.87,,CALL,96,96.3628,17486,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:34:34 AM,AVGO,SWEEP,500,4.95,A,CALL,375,374.835,247500,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:34:34 AM,NFLX,SWEEP,301,5.7,A,CALL,100,96.3566,171570,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:34:33 AM,MARA,SWEEP,152,0.16,A,CALL,12,11.9714,2432,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,4507000000,13207
12/12/2025,9:34:33 AM,RKLB,BLOCK,300,0.69,A,CALL,65,63.76,20700,12/12/2025,WHITE,0.9,1,F,STOCK,None,F,T,30724000000,3360
12/12/2025,9:34:33 AM,WFC,BLOCK,499,1.08,B,PUT,92.5,92.83,53892,12/19/2025,WHITE,0.24,7,F,STOCK,Financials,F,F,284683000000,2163
12/12/2025,9:34:32 AM,TSLA,SWEEP,285,4.825,AA,CALL,550,452.374,137525,1/16/2026,WHITE,0.53,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,68020
12/12/2025,9:34:31 AM,TSLA,BLOCK,100,25.17,B,CALL,500,452.374,251700,2/20/2026,WHITE,0.53,70,F,STOCK,Consumer Discretionary,F,F,1501441000000,11645
12/12/2025,9:34:31 AM,SPY,SWEEP,500,4.097,AA,CALL,689,688.57,204851,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,5231
12/12/2025,9:34:30 AM,AAPL,BLOCK,161,4.45,A,CALL,285,278.9488,71645,1/16/2026,WHITE,0.2,35,F,STOCK,Information Technology,F,F,4119351000000,29384
12/12/2025,9:34:30 AM,CVNA,BLOCK,999,1.12,B,CALL,485,474.89,111888,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,101738000000,3334
12/12/2025,9:34:28 AM,QQQ,BLOCK,500,5.88,B,CALL,623,622.5912,294000,12/19/2025,WHITE,0.17,7,F,ETF,None,F,F,412967000000,5996
12/12/2025,9:34:28 AM,TSLA,SWEEP,169,2.582,BB,CALL,455,452.43,43631,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:28 AM,GOOGL,BLOCK,101,3.0,A,CALL,320,314.791,30300,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3863974000000,15141
12/12/2025,9:34:27 AM,TSLA,SWEEP,104,2.703,B,CALL,455,452.73,28108,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:27 AM,RIVN,SWEEP,388,0.532,AA,CALL,17,17.4499,20652,12/12/2025,WHITE,0.67,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:34:27 AM,RIVN,BLOCK,150,0.86,B,PUT,17,17.4499,12900,1/2/2026,MAGENTA,0.66,21,F,STOCK,Consumer Discretionary,F,F,21453000000,343
12/12/2025,9:34:27 AM,JD,BLOCK,174,4.25,B,PUT,34,29.7635,73950,12/19/2025,WHITE,0.53,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:34:26 AM,NVDA,BLOCK,200,1.35,B,PUT,175,181.99,27000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,9:34:25 AM,NFLX,BLOCK,300,0.8,B,CALL,96,96.295,24000,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:34:25 AM,UNH,SWEEP,289,2.4,A,CALL,340,341.07,69360,12/12/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,9:34:25 AM,AAPL,SWEEP,446,2.45,AA,CALL,280,278.83,109277,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:34:24 AM,RIVN,BLOCK,400,2.37,A,CALL,15,17.395,94800,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,5121
12/12/2025,9:34:24 AM,RIVN,BLOCK,700,1.39,A,CALL,16,17.395,97300,12/12/2025,WHITE,0,1,F,STOCK,Consumer Discretionary,F,T,21453000000,7281
12/12/2025,9:34:24 AM,TSLA,SWEEP,254,2.666,A,CALL,455,453.2401,67707,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:23 AM,NUVB,BLOCK,300,1.45,B,PUT,7.5,8.0941,43500,6/18/2026,YELLOW,0.82,187,F,STOCK,Health Care,F,F,2687000000,4
12/12/2025,9:34:22 AM,BAC,SWEEP,3000,0.08,A,CALL,55,54.675,24000,12/12/2025,WHITE,0.18,1,F,STOCK,Financials,F,T,394918000000,7904
12/12/2025,9:34:21 AM,TSLA,SWEEP,160,5.201,,CALL,450,453.27,83213,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:34:21 AM,APP,BLOCK,100,2.9,B,PUT,700,711.7616,29000,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,237677000000,981
12/12/2025,9:34:21 AM,WFC,BLOCK,500,1.01,B,PUT,92.5,93.0525,50500,12/19/2025,WHITE,0.25,7,F,STOCK,Financials,F,F,284683000000,2163
12/12/2025,9:34:21 AM,WBD,SWEEP,258,1.004,BB,CALL,30,29.8251,25892,1/16/2026,WHITE,0.28,35,F,STOCK,Communication Services,F,F,73174000000,36312
12/12/2025,9:34:21 AM,NFLX,BLOCK,310,5.65,A,CALL,100,96.31,175150,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:34:20 AM,TSLA,SWEEP,114,2.613,BB,CALL,455,453.0477,29792,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:19 AM,TSLA,SWEEP,122,2.709,AA,CALL,455,452.96,33052,12/12/2025,MAGENTA,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:18 AM,TSLA,SWEEP,365,12.51,A,CALL,800,452.96,456630,6/18/2026,WHITE,0.61,187,F,STOCK,Consumer Discretionary,F,F,1501441000000,16502
12/12/2025,9:34:18 AM,TSLA,SWEEP,294,1.182,AA,CALL,460,452.955,34755,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:34:18 AM,NFLX,BLOCK,550,1.08,,CALL,95.5,96.28,59400,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:34:18 AM,TSLA,SWEEP,118,2.593,AA,CALL,455,452.955,30596,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:17 AM,TSLA,SWEEP,322,0.467,AA,CALL,465,452.955,15051,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:34:17 AM,TSLA,SWEEP,204,0.15,A,CALL,470,452.9501,3057,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,17373
12/12/2025,9:34:17 AM,TSLA,SWEEP,148,1.094,AA,CALL,460,452.9501,16198,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:34:17 AM,AAPL,SWEEP,256,0.488,AA,CALL,280,278.6599,12487,12/12/2025,WHITE,0.17,1,F,STOCK,Information Technology,F,T,4119351000000,36748
12/12/2025,9:34:17 AM,TSLA,SWEEP,173,2.474,AA,CALL,455,452.9501,42795,12/12/2025,MAGENTA,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:34:17 AM,TSLA,SWEEP,135,4.973,AA,CALL,450,452.9501,67131,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:34:16 AM,PATH,SWEEP,295,0.55,BB,CALL,20,17.8,16233,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,9924000000,131295
12/12/2025,9:34:15 AM,NVDA,BLOCK,304,0.45,,PUT,180,181.94,13680,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:34:14 AM,AAPL,SWEEP,171,2.41,B,CALL,280,278.7688,41211,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:34:13 AM,NVDA,BLOCK,615,3.648,A,CALL,185,181.92,224325,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:34:13 AM,WMT,SWEEP,609,0.208,BB,CALL,116,115.31,12677,12/12/2025,WHITE,0.2,1,F,STOCK,Consumer Discretionary,F,T,902063000000,2397
12/12/2025,9:34:12 AM,SLV,SWEEP,391,1.83,A,PUT,58.5,58.1299,71553,12/19/2025,YELLOW,0.51,7,F,ETF,None,F,F,0,202
12/12/2025,9:34:12 AM,SPY,SWEEP,500,9.75,A,PUT,670,688.5601,487500,2/20/2026,WHITE,0.16,70,F,ETF,None,F,F,723827000000,13974
12/12/2025,9:34:12 AM,AVGO,SWEEP,151,2.405,A,CALL,380,373.87,36318,12/12/2025,MAGENTA,0.62,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:34:09 AM,XOM,SWEEP,231,1.61,A,PUT,85,119.13,37185,12/18/2026,WHITE,0.28,371,F,STOCK,Energy,F,F,504119000000,966
12/12/2025,9:34:09 AM,SLV,SWEEP,1279,1.98,B,CALL,57.5,58.13,253242,12/19/2025,WHITE,0.51,7,F,ETF,None,F,F,0,4861
12/12/2025,9:34:08 AM,SILJ,BLOCK,200,6.1,A,CALL,30,28.46,122000,1/15/2027,WHITE,0.54,399,F,ETF,None,F,F,0,14988
12/12/2025,9:34:08 AM,MSFT,BLOCK,100,30.13,B,CALL,480,481.5499,301300,3/20/2026,WHITE,0.28,97,F,STOCK,Information Technology,F,F,3556838000000,2105
12/12/2025,9:34:07 AM,ASML,SWEEP,238,1.651,B,PUT,1095,1108.1219,39283,12/12/2025,YELLOW,0.27,1,F,STOCK,Information Technology,F,T,440210000000,160
12/12/2025,9:34:07 AM,QQQ,BLOCK,100,11.5,B,PUT,600,622.607,115000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,9:34:06 AM,TE,SWEEP,500,0.3,B,PUT,5,5.3153,15000,12/19/2025,WHITE,1.55,7,F,STOCK,Industrials,F,F,1306000000,5452
12/12/2025,9:34:05 AM,NVDA,SWEEP,500,2.12,A,CALL,186,182.215,106000,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,9:34:04 AM,TSLA,BLOCK,110,1.19,A,PUT,370,452.2684,13090,1/2/2026,WHITE,0.53,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,754
12/12/2025,9:34:03 AM,MU,SWEEP,231,1.101,BB,CALL,255,250.6,25428,12/12/2025,WHITE,0.52,1,T,STOCK,Information Technology,F,T,296443000000,3433
12/12/2025,9:34:02 AM,NIO,BLOCK,201,0.69,B,CALL,5,5.2199,13869,2/20/2026,WHITE,0.63,70,F,STOCK,Consumer Discretionary,F,F,10498000000,39544
12/12/2025,9:34:02 AM,AVGO,SWEEP,416,0.311,B,PUT,355,373.69,12937,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:34:01 AM,AVGO,SWEEP,384,0.309,B,PUT,355,373.745,11855,12/12/2025,WHITE,0.63,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:34:00 AM,VST,BLOCK,160,7.1,B,CALL,185,176.3,113595,1/16/2026,WHITE,0.48,35,F,STOCK,Utilities,F,F,55963000000,5092
12/12/2025,9:34:00 AM,TSLA,SWEEP,162,1.108,A,PUT,445,452.105,17949,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:33:58 AM,NVDA,BLOCK,200,0.55,B,CALL,200,182.3562,11000,12/26/2025,WHITE,0.35,14,F,STOCK,Information Technology,F,F,4465854000000,24310
12/12/2025,9:33:57 AM,NVDA,BLOCK,500,0.28,B,CALL,185,182.385,14000,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:33:56 AM,NVDA,SWEEP,500,3.8,A,CALL,185,182.3788,190000,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:33:55 AM,TSLA,SWEEP,100,2.5,B,PUT,425,451.954,25000,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7567
12/12/2025,9:33:55 AM,DBRG,BLOCK,250,2.7,A,CALL,15,15.205,67500,6/18/2026,YELLOW,0.59,187,F,STOCK,Real Estate,F,F,2703000000,175
12/12/2025,9:33:54 AM,PL,BLOCK,199,10.0,,CALL,15,17.865,199000,1/21/2028,WHITE,0.93,770,F,STOCK,Industrials,F,F,3984000000,4785
12/12/2025,9:33:53 AM,TSLA,SWEEP,153,4.508,B,CALL,450,451.95,68980,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:51 AM,WMT,BLOCK,500,0.22,B,CALL,116,115.2571,11000,12/12/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,902063000000,2397
12/12/2025,9:33:50 AM,AVGO,BLOCK,250,31.0,A,PUT,405,373.75,775000,12/12/2025,WHITE,0,1,F,STOCK,Information Technology,F,T,1950195000000,2207
12/12/2025,9:33:50 AM,NVDA,BLOCK,250,0.26,AA,CALL,185,182.4638,6504,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:33:50 AM,NVDA,SWEEP,202,6.35,A,CALL,200,182.4638,128270,2/20/2026,WHITE,0.39,70,F,STOCK,Information Technology,F,F,4465854000000,50801
12/12/2025,9:33:49 AM,NVDA,BLOCK,300,11.1,A,CALL,420,182.4632,333000,1/21/2028,WHITE,0.47,770,F,STOCK,Information Technology,F,F,4465854000000,10889
12/12/2025,9:33:49 AM,ORCL,SWEEP,510,1.498,B,CALL,210,196.8316,76378,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,9:33:49 AM,SOFI,SWEEP,272,0.7,B,PUT,27,27.29,19040,12/19/2025,WHITE,0.56,7,F,STOCK,Financials,F,F,32667000000,20610
12/12/2025,9:33:49 AM,AVGO,BLOCK,202,4.649,BB,CALL,375,374.2799,93900,12/12/2025,MAGENTA,0.64,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:33:48 AM,NFLX,BLOCK,183,2.39,A,CALL,94,96.22,43737,12/12/2025,WHITE,0.43,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:33:48 AM,GOOG,BLOCK,200,3.3,A,CALL,320,315.769,66000,12/19/2025,WHITE,0.29,7,F,STOCK,Communication Services,F,F,3873507000000,8635
12/12/2025,9:33:45 AM,GS,BLOCK,100,1.6,A,PUT,860,909.335,16000,12/19/2025,WHITE,0.3,7,F,STOCK,Financials,F,F,266708000000,435
12/12/2025,9:33:44 AM,AVGO,SWEEP,104,8.502,B,PUT,370,374.1772,88420,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,1950195000000,4352
12/12/2025,9:33:44 AM,TTD,SWEEP,534,0.75,B,CALL,39,37.3494,40050,12/26/2025,WHITE,0.47,14,F,STOCK,Communication Services,F,F,18966000000,1115
12/12/2025,9:33:43 AM,AVGO,SWEEP,101,0.72,B,CALL,420,374.4456,7274,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,9:33:43 AM,NFLX,SWEEP,272,0.511,A,CALL,96.5,96.27,13888,12/12/2025,WHITE,0.31,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:33:42 AM,TSLA,BLOCK,500,12.8,A,CALL,470,452.1985,640000,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:33:41 AM,NVDA,SWEEP,310,0.257,BB,CALL,185,182.261,7962,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:33:41 AM,GLD,BLOCK,200,20.4,A,CALL,390,398.82,408000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:33:41 AM,C,SWEEP,3006,0.59,B,CALL,112,112.23,177414,12/12/2025,YELLOW,0.2,1,F,STOCK,Financials,F,T,198769000000,1459
12/12/2025,9:33:41 AM,TSLA,SWEEP,106,1.982,B,CALL,490,452.245,21009,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,17772
12/12/2025,9:33:40 AM,ANET,BLOCK,150,1.05,B,CALL,134,132.9966,15750,12/12/2025,WHITE,0.54,1,F,STOCK,Information Technology,F,T,166678000000,315
12/12/2025,9:33:39 AM,NVDA,SWEEP,321,0.231,B,CALL,200,182.329,7405,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,105687
12/12/2025,9:33:38 AM,NVDA,SWEEP,215,0.24,AA,CALL,185,182.31,5158,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:33:38 AM,TSLA,SWEEP,144,4.998,BB,CALL,450,452.2284,71977,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:38 AM,TSLA,SWEEP,500,12.95,AA,CALL,470,452.43,647480,1/2/2026,WHITE,0.46,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,1620
12/12/2025,9:33:37 AM,MSFT,SWEEP,129,0.8,B,CALL,485,481.5226,10320,12/12/2025,WHITE,0.21,1,F,STOCK,Information Technology,F,T,3556838000000,5533
12/12/2025,9:33:37 AM,CRWV,BLOCK,200,20.7,A,CALL,72.5,86.38,414000,2/20/2026,WHITE,0.89,70,F,STOCK,Information Technology,F,F,34065000000,605
12/12/2025,9:33:37 AM,IBIT,SWEEP,160,7.6,A,PUT,60,52.445,121600,12/19/2025,WHITE,0.57,7,F,ETF,None,F,F,0,96369
12/12/2025,9:33:37 AM,NCLH,BLOCK,151,1.8,A,CALL,20,21.15,27180,1/16/2026,WHITE,0.43,35,F,STOCK,Consumer Discretionary,F,F,8759000000,6484
12/12/2025,9:33:37 AM,VST,BLOCK,160,7.05,A,CALL,185,176.3,112800,1/16/2026,WHITE,0.48,35,F,STOCK,Utilities,F,F,55963000000,5092
12/12/2025,9:33:36 AM,TSLA,SWEEP,119,2.578,AA,CALL,455,452.3301,30675,12/12/2025,MAGENTA,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:36 AM,TSLA,SWEEP,142,5.101,A,CALL,450,452.3301,72432,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:36 AM,TSLA,SWEEP,233,2.522,BB,CALL,455,452.43,58761,12/12/2025,MAGENTA,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:36 AM,TSLA,SWEEP,112,5.067,B,CALL,450,452.43,56746,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:35 AM,TSLA,SWEEP,366,2.544,AA,CALL,455,452.75,93100,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:35 AM,SOFI,SWEEP,311,0.54,B,PUT,26,27.26,16794,12/26/2025,WHITE,0.51,14,F,STOCK,Financials,F,F,32667000000,9737
12/12/2025,9:33:35 AM,NFLX,BLOCK,193,2.01,B,PUT,96.5,96.1,38793,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,3221
12/12/2025,9:33:35 AM,TSLA,SWEEP,173,5.062,A,CALL,450,452.75,87579,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:34 AM,CLSK,SWEEP,229,0.47,A,CALL,16,14.88,10766,12/19/2025,WHITE,1.08,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,9:33:33 AM,TSLA,SWEEP,155,4.99,AA,CALL,450,452.75,77343,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:33 AM,TSLA,BLOCK,164,1.6,A,CALL,495,452.75,26240,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5078
12/12/2025,9:33:33 AM,CLSK,SWEEP,301,0.475,A,CALL,16,14.88,14312,12/19/2025,WHITE,1.09,7,F,STOCK,None,F,F,3713000000,11176
12/12/2025,9:33:33 AM,TSLA,SWEEP,101,2.497,AA,CALL,455,452.75,25221,12/12/2025,MAGENTA,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:32 AM,TSLA,SWEEP,105,1.07,A,PUT,445,452.7097,11235,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:33:31 AM,NFLX,BLOCK,193,2.85,B,CALL,100,96.19,55007,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,9:33:30 AM,RIVN,SWEEP,268,0.43,A,CALL,17,17.2958,11524,12/12/2025,WHITE,0.71,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:33:30 AM,ORCL,SWEEP,205,4.5,B,PUT,195,196.88,92250,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,635755000000,3265
12/12/2025,9:33:29 AM,TSLA,SWEEP,225,2.324,A,CALL,455,452.405,52286,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:29 AM,UNH,SWEEP,150,0.674,BB,CALL,360,340.23,10110,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,6985
12/12/2025,9:33:28 AM,OKLO,SWEEP,155,11.998,A,PUT,100,99.8,185973,1/16/2026,WHITE,0.98,35,F,STOCK,None,F,F,15718000000,9959
12/12/2025,9:33:27 AM,HIVE,BLOCK,450,0.52,B,CALL,4,3.265,23400,3/20/2026,WHITE,1.13,97,F,STOCK,None,F,F,757000000,9890
12/12/2025,9:33:27 AM,LUV,BLOCK,200,1.7,B,PUT,35,41.795,34000,6/18/2026,WHITE,0.4,187,F,STOCK,Industrials,F,F,20598000000,914
12/12/2025,9:33:27 AM,RR,BLOCK,302,0.34,A,CALL,5,4.5793,10266,12/26/2025,WHITE,1.4,14,F,STOCK,Industrials,F,F,622000000,5460
12/12/2025,9:33:26 AM,PLTR,BLOCK,443,1.29,BB,PUT,185,185.137,57134,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:33:25 AM,AVGO,SWEEP,500,0.799,AA,CALL,390,374.58,39969,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:33:25 AM,ORCL,BLOCK,150,0.9,B,CALL,200,196.5344,13500,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:33:24 AM,NFLX,BLOCK,273,2.329,A,CALL,94,96.2,63591,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:33:24 AM,TSLA,SWEEP,162,2.356,AA,CALL,455,452.246,38174,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:33:23 AM,TSLA,SWEEP,113,4.652,AA,CALL,450,452.2128,52568,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:33:23 AM,TSLA,SWEEP,194,0.997,AA,CALL,460,452.27,19342,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:33:23 AM,AVGO,BLOCK,101,4.751,BB,CALL,390,373.96,47985,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,7979
12/12/2025,9:33:23 AM,LLY,BLOCK,305,5.0,A,CALL,1020,1016.99,152500,12/12/2025,WHITE,0.3,1,F,STOCK,Health Care,F,T,939371000000,1100
12/12/2025,9:33:21 AM,CMG,BLOCK,190,2.57,,CALL,34,35.72,48829,1/16/2026,WHITE,0.35,35,F,STOCK,Consumer Discretionary,F,F,44878000000,4182
12/12/2025,9:33:20 AM,AAPL,SWEEP,305,2.3,A,CALL,280,278.5385,70149,12/19/2025,WHITE,0.19,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:33:20 AM,GOOGL,SWEEP,144,40.3,A,PUT,315,314.2344,580320,12/18/2026,WHITE,0.36,371,F,STOCK,Communication Services,F,F,3863974000000,217
12/12/2025,9:33:19 AM,SLI,BLOCK,195,0.65,,CALL,7.5,4.81,12675,4/17/2026,WHITE,1.19,125,F,STOCK,Energy,F,F,1122000000,28276
12/12/2025,9:33:19 AM,NVDA,SWEEP,250,3.549,A,CALL,185,181.87,88732,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:33:17 AM,TSLA,SWEEP,126,1.14,AA,CALL,500,451.84,14365,12/19/2025,WHITE,0.51,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,43373
12/12/2025,9:33:17 AM,AVGO,BLOCK,105,0.02,BB,CALL,415,374.085,205,12/12/2025,WHITE,0.75,1,F,STOCK,Information Technology,F,T,1950195000000,3075
12/12/2025,9:33:16 AM,NVDA,BLOCK,155,2.39,A,CALL,180,181.8658,37043,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:33:16 AM,AAPL,SWEEP,202,1.401,BB,PUT,260,278.44,28302,1/16/2026,WHITE,0.22,35,F,STOCK,Information Technology,F,F,4119351000000,19455
12/12/2025,9:33:16 AM,AAPL,SWEEP,200,1.567,A,PUT,275,278.44,31339,12/19/2025,WHITE,0.2,7,F,STOCK,Information Technology,F,F,4119351000000,18119
12/12/2025,9:33:16 AM,AAPL,SWEEP,233,1.601,B,CALL,295,278.44,37314,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,22635
12/12/2025,9:33:16 AM,AVGO,SWEEP,102,3.499,B,PUT,370,374.0545,35691,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:33:16 AM,NVDA,SWEEP,319,2.38,A,CALL,180,181.8614,75922,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:33:15 AM,ORCL,SWEEP,150,0.99,A,CALL,200,196.6401,14850,12/12/2025,WHITE,0.55,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:33:15 AM,NVDA,SWEEP,503,2.02,B,CALL,186,181.8672,101606,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,11257
12/12/2025,9:33:15 AM,NVDA,BLOCK,200,1.58,B,PUT,176,181.87,31600,12/19/2025,WHITE,0.39,7,F,STOCK,Information Technology,F,F,4465854000000,7385
12/12/2025,9:33:14 AM,TSLA,BLOCK,101,2.96,B,PUT,450,451.27,29899,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:33:13 AM,QQQ,BLOCK,300,6.83,B,PUT,629,622.13,204900,12/12/2025,WHITE,0.08,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,9:33:13 AM,NFLX,SWEEP,255,0.669,AA,CALL,96.5,96.329,17065,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:33:13 AM,FCX,BLOCK,150,3.3,B,CALL,50,48.635,49500,3/20/2026,WHITE,0.38,97,F,STOCK,Materials,F,F,66698000000,31666
12/12/2025,9:33:13 AM,NFLX,SWEEP,200,1.6,B,CALL,95,96.39,32000,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:33:11 AM,CMG,BLOCK,175,1.1,A,CALL,35,35.705,19250,12/19/2025,WHITE,0.35,7,F,STOCK,Consumer Discretionary,F,F,44878000000,11771
12/12/2025,9:33:10 AM,NFLX,SWEEP,305,5.71,B,CALL,100,96.4372,174145,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:33:10 AM,AVGO,SWEEP,320,0.403,A,PUT,355,373.6,12903,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,1950195000000,7470
12/12/2025,9:33:10 AM,SOUN,SWEEP,200,1.82,A,CALL,15,12.3572,36400,4/17/2026,WHITE,0.93,125,F,STOCK,Information Technology,F,F,5129000000,8119
12/12/2025,9:33:09 AM,AVGO,SWEEP,132,5.2,B,PUT,360,373.7,68640,12/19/2025,WHITE,0.53,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,9:33:09 AM,NFLX,BLOCK,250,1.64,,CALL,97,96.354,41000,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:33:07 AM,AMD,SWEEP,501,0.1,A,CALL,230,219.6,5008,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,360480000000,12816
12/12/2025,9:33:06 AM,LLY,SWEEP,120,14.248,B,CALL,1460,1015.235,170975,6/18/2026,WHITE,0.37,187,F,STOCK,Health Care,F,F,939371000000,458
12/12/2025,9:33:04 AM,AVGO,SWEEP,130,33.864,A,CALL,350,373.37,440238,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,5874
12/12/2025,9:33:04 AM,ASTS,BLOCK,470,0.7,BB,CALL,85,82.32,32880,12/12/2025,WHITE,0.98,1,F,STOCK,None,F,T,29012000000,3256
12/12/2025,9:33:04 AM,TSM,BLOCK,500,0.79,B,CALL,305,302.4712,39500,12/12/2025,WHITE,0.28,1,F,STOCK,Information Technology,F,T,1608555000000,4912
12/12/2025,9:33:03 AM,NKE,SWEEP,347,2.15,B,CALL,70,68.2088,74605,12/19/2025,WHITE,0.78,7,T,STOCK,Consumer Discretionary,F,F,97250000000,11444
12/12/2025,9:33:03 AM,PL,SWEEP,200,1.045,B,CALL,20,17.8728,20897,1/16/2026,WHITE,0.82,35,F,STOCK,Industrials,F,F,3984000000,1699
12/12/2025,9:33:02 AM,TSLA,SWEEP,114,1.4,A,PUT,445,450.66,15960,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:33:01 AM,NFLX,SWEEP,609,4.65,A,CALL,96,96.38,283185,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,4433
12/12/2025,9:33:01 AM,NFLX,SWEEP,249,0.809,AA,CALL,96,96.37,20144,12/12/2025,WHITE,0.3,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:33:00 AM,NFLX,BLOCK,250,0.67,B,CALL,100,96.37,16750,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:32:59 AM,AMZN,BLOCK,200,1.09,A,CALL,230,229.95,21800,12/12/2025,WHITE,0.23,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:32:58 AM,GLD,SWEEP,124,9.0,A,CALL,460,398.8501,111600,6/18/2026,WHITE,0.23,187,F,ETF,None,F,F,142509000000,1574
12/12/2025,9:32:58 AM,TSLA,BLOCK,100,21.24,B,CALL,440,451.11,212400,12/26/2025,WHITE,0.42,14,F,STOCK,Consumer Discretionary,F,F,1501441000000,18767
12/12/2025,9:32:58 AM,SLV,BLOCK,150,7.7,,CALL,56.5,58.24,115500,6/18/2026,WHITE,0.39,187,F,ETF,None,F,F,0,963
12/12/2025,9:32:58 AM,SPY,BLOCK,1000,7.45,B,PUT,680,688.22,745000,1/16/2026,WHITE,0.14,35,F,ETF,None,F,F,723827000000,21747
12/12/2025,9:32:57 AM,SOXL,BLOCK,200,5.65,B,CALL,45,46.34,113000,1/16/2026,WHITE,0.87,35,F,ETF,None,F,F,0,5922
12/12/2025,9:32:57 AM,AVGO,SWEEP,118,1.082,AA,PUT,360,373.2678,12771,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:32:55 AM,NVDA,SWEEP,207,2.44,B,PUT,179,181.8558,50508,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,8975
12/12/2025,9:32:55 AM,AMAT,BLOCK,150,1.267,B,PUT,265,266.41,19000,12/12/2025,WHITE,0.34,1,F,STOCK,Information Technology,F,T,219196000000,1153
12/12/2025,9:32:54 AM,NFLX,SWEEP,200,1.984,B,CALL,103,96.175,39684,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,8340
12/12/2025,9:32:53 AM,NFLX,BLOCK,206,1.08,B,CALL,95.5,96.19,22253,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:32:53 AM,ORCL,SWEEP,217,0.863,B,CALL,200,196.395,18727,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,635755000000,8803
12/12/2025,9:32:53 AM,NFLX,SWEEP,171,1.56,B,CALL,97,96.196,26676,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:32:52 AM,AVGO,SWEEP,379,0.479,A,PUT,305,372.795,18143,12/26/2025,MAGENTA,0.56,14,F,STOCK,Information Technology,F,F,1950195000000,1131
12/12/2025,9:32:52 AM,AVGO,SWEEP,210,4.3,B,CALL,375,372.795,90305,12/12/2025,MAGENTA,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:32:51 AM,SOUN,SWEEP,200,1.94,A,CALL,15,12.38,38800,4/17/2026,WHITE,0.96,125,F,STOCK,Information Technology,F,F,5129000000,8119
12/12/2025,9:32:50 AM,TSLA,SWEEP,130,2.089,BB,CALL,455,451.3,27159,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:32:50 AM,TSLA,SWEEP,182,4.348,BB,CALL,450,451.3,79140,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:32:49 AM,AVGO,BLOCK,250,2.48,B,CALL,410,372.8,62000,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,1288
12/12/2025,9:32:48 AM,FCX,BLOCK,360,1.55,A,CALL,50,48.7,55800,1/16/2026,WHITE,0.35,35,F,STOCK,Materials,F,F,66698000000,41874
12/12/2025,9:32:48 AM,UNH,SWEEP,149,1.6,AA,CALL,340,339.701,23845,12/12/2025,WHITE,0.25,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,9:32:44 AM,BA,SWEEP,256,2.106,,CALL,205,203.1287,53904,12/19/2025,WHITE,0.26,7,F,STOCK,Industrials,F,F,151046000000,4959
12/12/2025,9:32:43 AM,RKLB,BLOCK,400,2.4,A,CALL,80,63.184,96000,1/16/2026,WHITE,0.93,35,F,STOCK,None,F,F,30724000000,12841
12/12/2025,9:32:43 AM,CMG,BLOCK,425,0.71,B,PUT,25,35.626,30175,6/18/2026,WHITE,0.48,187,F,STOCK,Consumer Discretionary,F,F,44878000000,4217
12/12/2025,9:32:43 AM,USAR,BLOCK,200,2.75,B,PUT,19,18.6446,55000,1/16/2026,WHITE,1.12,35,F,STOCK,None,F,F,2220000000,259
12/12/2025,9:32:43 AM,HOOD,SWEEP,521,1.1,A,CALL,126,125.43,57310,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,121983000000,4168
12/12/2025,9:32:43 AM,NFLX,BLOCK,300,1.7,A,PUT,90,96.21,51000,1/16/2026,WHITE,0.36,35,F,STOCK,Communication Services,F,F,392842000000,29173
12/12/2025,9:32:42 AM,AVGO,BLOCK,101,3.67,A,PUT,370,373.5,37070,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:32:42 AM,MSTR,SWEEP,207,5.102,B,PUT,180,184.61,105620,12/19/2025,WHITE,0.72,7,F,STOCK,Information Technology,F,F,53056000000,5667
12/12/2025,9:32:42 AM,BA,SWEEP,178,1.94,B,PUT,200,203.08,34532,12/19/2025,WHITE,0.3,7,F,STOCK,Industrials,F,F,151046000000,5064
12/12/2025,9:32:41 AM,TSLA,SWEEP,145,2.063,BB,CALL,455,451.415,29916,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:32:41 AM,COIN,SWEEP,206,5.089,B,CALL,270,274.485,104843,12/12/2025,WHITE,0.37,1,F,STOCK,Information Technology,F,T,74176000000,2015
12/12/2025,9:32:41 AM,AVGO,BLOCK,100,4.1,B,CALL,410,373.4634,41000,1/2/2026,WHITE,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,454
12/12/2025,9:32:39 AM,AMZN,BLOCK,250,0.97,A,CALL,230,229.87,24250,12/12/2025,WHITE,0.21,1,F,STOCK,Consumer Discretionary,F,T,2477778000000,12086
12/12/2025,9:32:39 AM,AVGO,BLOCK,200,17.57,B,CALL,380,373.35,351400,1/16/2026,WHITE,0.44,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:32:39 AM,AVGO,BLOCK,100,1.53,B,PUT,330,373.45,15300,12/26/2025,WHITE,0.49,14,F,STOCK,Information Technology,F,F,1950195000000,6612
12/12/2025,9:32:38 AM,NFLX,SWEEP,160,0.631,BB,CALL,96.5,96.25,10096,12/12/2025,WHITE,0.37,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:32:38 AM,AVGO,BLOCK,200,0.75,B,CALL,390,373.45,15000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:32:37 AM,HOOD,SWEEP,200,1.406,B,CALL,125,125.45,28112,12/12/2025,WHITE,0.44,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:32:37 AM,NFLX,SWEEP,567,0.738,BB,CALL,100,96.25,41855,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:32:37 AM,TSLA,SWEEP,100,4.281,A,CALL,450,451.8,42811,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:32:37 AM,LUV,BLOCK,500,1.04,A,PUT,40,41.87,52000,1/16/2026,WHITE,0.36,35,F,STOCK,Industrials,F,F,20598000000,1651
12/12/2025,9:32:37 AM,NVO,SWEEP,1459,0.142,B,CALL,55,50.665,20690,12/19/2025,WHITE,0.45,7,F,STOCK,Health Care,F,F,219008000000,29037
12/12/2025,9:32:35 AM,NVDA,SWEEP,157,0.23,AA,CALL,185,181.92,3607,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:32:35 AM,AVGO,SWEEP,107,2.874,A,CALL,380,373.225,30747,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:32:34 AM,NVDA,SWEEP,217,0.468,BB,PUT,180,181.935,10159,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:32:34 AM,HL,SWEEP,1417,10.0,B,CALL,10,19.8601,1417000,1/16/2026,WHITE,1.33,35,F,STOCK,Materials,F,F,11519000000,19453
12/12/2025,9:32:34 AM,NFLX,SWEEP,290,0.733,B,CALL,100,96.2132,21270,12/19/2025,WHITE,0.39,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:32:33 AM,NVDA,SWEEP,235,0.48,B,PUT,180,182.0001,11289,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:32:33 AM,NFLX,BLOCK,300,5.65,B,CALL,100,96.27,169500,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:32:33 AM,BMNR,BLOCK,150,1.8,A,PUT,38,38.7,27000,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,17204000000,811
12/12/2025,9:32:33 AM,NFLX,SWEEP,202,2.45,A,CALL,95.5,96.27,49490,12/19/2025,WHITE,0.38,7,F,STOCK,Communication Services,F,F,392842000000,5512
12/12/2025,9:32:33 AM,WBD,BLOCK,2223,1.38,B,CALL,30,29.875,306774,2/20/2026,WHITE,0.26,70,F,STOCK,Communication Services,F,F,73174000000,20280
12/12/2025,9:32:32 AM,NFLX,SWEEP,1333,2.0,A,CALL,94.5,96.27,266601,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,392842000000,3748
12/12/2025,9:32:30 AM,RIVN,BLOCK,600,1.24,A,CALL,16,17.19,74400,12/12/2025,WHITE,1.1,1,F,STOCK,Consumer Discretionary,F,T,21453000000,7281
12/12/2025,9:32:29 AM,TSLA,SWEEP,102,1.429,AA,PUT,445,451.7084,14579,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:32:28 AM,NFLX,SWEEP,229,0.78,B,PUT,96.5,96.265,17862,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,392842000000,3991
12/12/2025,9:32:28 AM,NVDA,SWEEP,504,3.55,A,CALL,185,181.9412,178920,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:32:27 AM,NFLX,BLOCK,290,7.96,A,CALL,100,96.26,230840,4/17/2026,WHITE,0.41,125,F,STOCK,Communication Services,F,F,392842000000,3001
12/12/2025,9:32:27 AM,NVDA,BLOCK,240,0.49,A,PUT,180,181.978,11760,12/12/2025,WHITE,0.33,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:32:27 AM,GLD,BLOCK,200,20.5,B,CALL,390,399.03,410000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:32:26 AM,NFLX,SWEEP,171,2.929,B,CALL,100,96.2402,50086,1/16/2026,WHITE,0.37,35,F,STOCK,Communication Services,F,F,392842000000,39691
12/12/2025,9:32:26 AM,NFLX,SWEEP,175,1.498,AA,CALL,95,96.28,26218,12/12/2025,WHITE,0.33,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:32:25 AM,ORCL,SWEEP,232,2.982,AA,PUT,190,195.98,69190,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,9:32:25 AM,INTC,SWEEP,625,1.2,A,CALL,39,39.275,75000,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,194806000000,16235
12/12/2025,9:32:25 AM,SPY,SWEEP,1200,0.84,A,PUT,600,688.28,100800,1/16/2026,WHITE,0.26,35,F,ETF,None,F,F,723827000000,39144
12/12/2025,9:32:24 AM,GLD,BLOCK,100,1.15,B,PUT,399,399,11500,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,142509000000,7
12/12/2025,9:32:24 AM,TSLA,BLOCK,286,1.42,A,CALL,495,451.38,40612,12/19/2025,WHITE,0.5,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,5078
12/12/2025,9:32:24 AM,MSTR,SWEEP,183,4.556,BB,CALL,190,184.0764,83383,12/19/2025,WHITE,0.69,7,F,STOCK,Information Technology,F,F,53056000000,14626
12/12/2025,9:32:23 AM,SPXW,BLOCK,295,17.5,B,PUT,6900,0,516263,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2856
12/12/2025,9:32:22 AM,SPXW,SWEEP,99,17.45,AA,PUT,6900,0,172751,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2856
12/12/2025,9:32:22 AM,NVDA,SWEEP,523,2.187,BB,CALL,180,181.802,114403,12/12/2025,WHITE,0.27,1,F,STOCK,Information Technology,F,T,4465854000000,40731
12/12/2025,9:32:22 AM,NVDA,BLOCK,198,3.45,B,CALL,185,181.802,68310,12/26/2025,WHITE,0.34,14,F,STOCK,Information Technology,F,F,4465854000000,19450
12/12/2025,9:32:22 AM,SPY,SWEEP,106,29.392,A,CALL,660,688.075,311557,12/31/2025,WHITE,0.13,19,F,ETF,None,F,F,723827000000,6537
12/12/2025,9:32:21 AM,NFLX,SWEEP,150,1.19,A,CALL,100,96.425,17850,12/26/2025,WHITE,0.33,14,F,STOCK,Communication Services,F,F,392842000000,17301
12/12/2025,9:32:21 AM,TSLA,SWEEP,196,0.755,AA,CALL,460,451.15,14799,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:32:21 AM,SPXW,BLOCK,97,17.302,A,PUT,6900,0,167830,12/12/2025,WHITE,0,1,F,ETF,None,F,T,0,2856
12/12/2025,9:32:21 AM,NFLX,BLOCK,350,1.2,A,CALL,98,96.39,42000,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,6658
12/12/2025,9:32:20 AM,NFLX,BLOCK,151,2.02,A,CALL,96,96.3746,30499,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,8215
12/12/2025,9:32:20 AM,LNG,SWEEP,180,16.797,A,PUT,185,192.84,302350,1/15/2027,YELLOW,0.29,399,F,STOCK,Energy,F,F,41520000000,26
12/12/2025,9:32:20 AM,NVDA,SWEEP,449,0.51,A,PUT,180,181.76,22879,12/12/2025,WHITE,0.32,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:32:20 AM,NVDA,SWEEP,301,0.03,A,CALL,190,181.76,902,12/12/2025,WHITE,0.41,1,F,STOCK,Information Technology,F,T,4465854000000,142909
12/12/2025,9:32:20 AM,COIN,BLOCK,200,8.5,A,PUT,250,273.726,170000,1/16/2026,WHITE,0.56,35,F,STOCK,Information Technology,F,F,74176000000,6199
12/12/2025,9:32:19 AM,NFLX,BLOCK,350,1.2,A,CALL,120,96.3746,42000,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,9585
12/12/2025,9:32:18 AM,NVDA,SWEEP,250,20.0,A,PUT,170,181.75,500000,9/18/2026,WHITE,0.45,279,F,STOCK,Information Technology,F,F,4465854000000,16087
12/12/2025,9:32:18 AM,TSLA,SWEEP,125,3.018,B,PUT,450,451.09,37725,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:32:18 AM,NFLX,BLOCK,323,0.53,A,CALL,96.5,96.26,17113,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,5876
12/12/2025,9:32:17 AM,TSLA,SWEEP,103,1.358,BB,PUT,445,450.72,13989,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:32:17 AM,AG,BLOCK,500,0.8,B,PUT,17,17.02,40000,12/19/2025,WHITE,0.87,7,F,STOCK,Materials,F,F,7706000000,506
12/12/2025,9:32:17 AM,MSTR,SWEEP,261,1.787,A,CALL,185,184.07,46646,12/12/2025,WHITE,0.57,1,F,STOCK,Information Technology,F,T,53056000000,8068
12/12/2025,9:32:16 AM,HBAN,BLOCK,200,1.08,B,CALL,17,17.955,21599,1/16/2026,WHITE,0.22,35,F,STOCK,Financials,F,F,25626000000,7245
12/12/2025,9:32:15 AM,MARA,SWEEP,684,0.17,A,CALL,12,11.98,11627,12/12/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,4507000000,13207
12/12/2025,9:32:14 AM,CMG,SWEEP,170,5.501,B,CALL,30,35.6,93513,12/19/2025,WHITE,0,7,F,STOCK,Consumer Discretionary,F,F,44878000000,1334
12/12/2025,9:32:14 AM,GLD,SWEEP,1000,5.218,A,CALL,399,399.0839,521841,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:32:13 AM,NEM,SWEEP,158,1.39,A,CALL,115,101.1227,21962,1/16/2026,WHITE,0.44,35,F,STOCK,Materials,F,F,103015000000,1293
12/12/2025,9:32:13 AM,MARA,SWEEP,270,1.9,A,PUT,13,11.98,51300,1/16/2026,WHITE,0.88,35,F,STOCK,Information Technology,F,F,4507000000,6042
12/12/2025,9:32:13 AM,COIN,BLOCK,303,0.7,AA,CALL,280,273.85,21225,12/12/2025,WHITE,0.47,1,F,STOCK,Information Technology,F,T,74176000000,5739
12/12/2025,9:32:13 AM,NVDA,SWEEP,200,3.15,B,PUT,175,181.84,63001,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,3882
12/12/2025,9:32:13 AM,NFLX,BLOCK,261,1.55,,CALL,97,96.2091,40450,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:32:12 AM,BMY,BLOCK,199,1.57,A,PUT,50,52.355,31243,2/20/2026,WHITE,0.28,70,F,STOCK,Health Care,F,F,104250000000,928
12/12/2025,9:32:12 AM,COIN,BLOCK,248,5.9,B,CALL,320,273.85,146320,1/16/2026,WHITE,0.58,35,F,STOCK,Information Technology,F,F,74176000000,7171
12/12/2025,9:32:11 AM,GLD,SWEEP,1000,5.16,AA,CALL,399,399.0839,516048,12/19/2025,MAGENTA,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:32:10 AM,AVGO,BLOCK,100,17.686,A,CALL,380,373.9899,176858,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:32:10 AM,AVGO,BLOCK,100,15.0,B,CALL,375,373.9899,150000,1/2/2026,WHITE,0.43,21,F,STOCK,Information Technology,F,F,1950195000000,327
12/12/2025,9:32:10 AM,TSLA,SWEEP,145,3.092,AA,PUT,450,450.7388,44836,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:32:10 AM,NFLX,SWEEP,211,3.5,A,CALL,110,96.189,73850,3/20/2026,WHITE,0.4,97,F,STOCK,Communication Services,F,F,392842000000,23479
12/12/2025,9:32:09 AM,GLD,SWEEP,1000,5.118,AA,CALL,399,399.075,511845,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:32:09 AM,NFLX,SWEEP,349,1.001,AA,CALL,95.5,96.189,34919,12/12/2025,WHITE,0.29,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:32:09 AM,AVGO,SWEEP,126,1.495,BB,PUT,340,373.745,18833,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,5126
12/12/2025,9:32:09 AM,GLD,SWEEP,1000,5.084,A,CALL,399,399.075,508413,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,2143
12/12/2025,9:32:08 AM,HOOD,SWEEP,211,1.489,A,CALL,125,125.26,31415,12/12/2025,WHITE,0.52,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:32:08 AM,AVGO,BLOCK,232,0.03,A,CALL,420,373.71,694,12/12/2025,WHITE,0.87,1,F,STOCK,Information Technology,F,T,1950195000000,4130
12/12/2025,9:32:08 AM,NFLX,SWEEP,201,2.003,B,CALL,94,96.1874,40260,12/12/2025,WHITE,0,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:32:07 AM,NFLX,SWEEP,349,0.669,B,CALL,96,96.1874,23363,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:32:07 AM,NFLX,BLOCK,300,5.55,A,CALL,100,96.1874,166500,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:32:07 AM,JD,BLOCK,250,4.3,B,PUT,34,29.7,107500,12/19/2025,WHITE,0.49,7,F,STOCK,Consumer Discretionary,F,F,42417000000,8986
12/12/2025,9:32:06 AM,CRCL,SWEEP,200,0.64,A,CALL,92,90.56,12800,12/12/2025,WHITE,0.64,1,F,STOCK,Financials,F,T,20818000000,3863
12/12/2025,9:32:06 AM,AVGO,SWEEP,115,3.01,BB,CALL,380,374.16,34613,12/12/2025,WHITE,0.69,1,F,STOCK,Information Technology,F,T,1950195000000,1586
12/12/2025,9:32:05 AM,TSLA,SWEEP,108,1.998,BB,CALL,455,450.932,21582,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:32:05 AM,AVGO,SWEEP,213,0.092,AA,PUT,350,373.81,1966,12/12/2025,WHITE,0.62,1,F,STOCK,Information Technology,F,T,1950195000000,6388
12/12/2025,9:32:05 AM,MSTR,SWEEP,201,1.6,B,CALL,185,184.2,32160,12/12/2025,WHITE,0.51,1,F,STOCK,Information Technology,F,T,53056000000,8068
12/12/2025,9:32:05 AM,AVGO,BLOCK,100,4.5,B,CALL,410,373.81,45000,1/2/2026,WHITE,0.44,21,F,STOCK,Information Technology,F,F,1950195000000,454
12/12/2025,9:32:04 AM,NFLX,SWEEP,172,0.678,A,CALL,96,96.0816,11669,12/12/2025,WHITE,0.32,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:32:04 AM,INSM,SWEEP,199,21.2,B,CALL,200,193.195,421880,2/20/2026,YELLOW,0.7,70,F,STOCK,Health Care,F,F,40489000000,69
12/12/2025,9:32:02 AM,ORCL,SWEEP,153,4.0,B,PUT,190,195.59,61200,12/26/2025,WHITE,0.43,14,F,STOCK,Information Technology,F,F,635755000000,756
12/12/2025,9:32:02 AM,AVGO,SWEEP,109,3.098,A,CALL,400,374.12,33770,12/19/2025,WHITE,0.55,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:32:01 AM,PLTR,BLOCK,250,1.66,B,CALL,185,185.47,41500,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,447871000000,17221
12/12/2025,9:32:01 AM,FCX,SWEEP,175,7.01,B,CALL,42,48.865,122675,1/16/2026,WHITE,0.3,35,F,STOCK,Materials,F,F,66698000000,9907
12/12/2025,9:32:01 AM,FCX,SWEEP,1700,0.8,B,PUT,45,48.865,135969,1/16/2026,WHITE,0.39,35,F,STOCK,Materials,F,F,66698000000,9082
12/12/2025,9:32:00 AM,FCX,BLOCK,211,5.9,B,CALL,55,48.865,124490,1/15/2027,WHITE,0.39,399,F,STOCK,Materials,F,F,66698000000,17150
12/12/2025,9:32:00 AM,TSLA,SWEEP,104,2.057,BB,CALL,455,451.2957,21392,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:32:00 AM,ORCL,BLOCK,200,2.89,B,PUT,190,195.6246,57800,12/19/2025,WHITE,0.49,7,F,STOCK,Information Technology,F,F,635755000000,18011
12/12/2025,9:32:00 AM,NFLX,SWEEP,174,0.632,,CALL,96,96.12,10990,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:32:00 AM,RKLB,BLOCK,499,2.4,A,CALL,80,63.095,119760,1/16/2026,WHITE,0.93,35,F,STOCK,None,F,F,30724000000,12841
12/12/2025,9:31:59 AM,HOOD,BLOCK,200,1.44,A,CALL,125,125.12,28800,12/12/2025,WHITE,0.53,1,F,STOCK,Information Technology,F,T,121983000000,7986
12/12/2025,9:31:59 AM,NFLX,BLOCK,450,1.28,A,CALL,97.5,96.202,57600,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,392842000000,4003
12/12/2025,9:31:58 AM,NVDA,SWEEP,665,0.22,B,CALL,185,181.98,14640,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:31:57 AM,SILJ,BLOCK,500,2.55,A,CALL,35,28.59,127500,5/15/2026,WHITE,0.62,153,F,ETF,None,F,F,0,14780
12/12/2025,9:31:56 AM,CIFR,BLOCK,306,3.9,A,CALL,37,18.7373,119340,10/16/2026,WHITE,1.11,307,F,STOCK,Information Technology,F,F,7301000000,6584
12/12/2025,9:31:55 AM,TSLA,BLOCK,300,9.38,A,CALL,510,451.0714,281400,1/16/2026,WHITE,0.5,35,F,STOCK,Consumer Discretionary,F,F,1501441000000,15307
12/12/2025,9:31:54 AM,BOIL,BLOCK,2010,2.0,A,PUT,30,28.0197,402000,12/12/2025,WHITE,0.77,1,F,ETF,None,F,T,0,4121
12/12/2025,9:31:54 AM,AVGO,BLOCK,200,5.5,A,PUT,355,373.9345,110000,12/26/2025,WHITE,0.45,14,F,STOCK,Information Technology,F,F,1950195000000,304
12/12/2025,9:31:53 AM,TSLA,SWEEP,224,2.121,AA,CALL,455,451.06,47502,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:53 AM,TSLA,SWEEP,153,0.922,BB,CALL,460,451.115,14103,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:31:52 AM,TSLA,SWEEP,110,2.117,BB,CALL,455,451.115,23287,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:52 AM,SOXL,BLOCK,200,5.65,A,CALL,45,46.38,113000,1/16/2026,WHITE,0.86,35,F,ETF,None,F,F,0,5922
12/12/2025,9:31:52 AM,COIN,BLOCK,201,5.8,B,CALL,320,273.24,116580,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,74176000000,7171
12/12/2025,9:31:52 AM,TSLA,SWEEP,169,2.226,B,CALL,455,451.115,37615,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:51 AM,MSTR,BLOCK,300,4.6,B,CALL,180,183.44,138000,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,53056000000,4625
12/12/2025,9:31:51 AM,GLD,BLOCK,110,29.8,A,CALL,380,398.97,327800,3/20/2026,WHITE,0.21,97,F,ETF,None,F,F,142509000000,29173
12/12/2025,9:31:51 AM,IWM,SWEEP,20000,0.1,A,CALL,261,257.84,199902,12/12/2025,YELLOW,0.17,1,F,ETF,None,F,T,73219000000,3873
12/12/2025,9:31:51 AM,PLTR,SWEEP,258,1.08,A,PUT,185,185.25,27864,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:31:50 AM,GLD,SWEEP,381,4.549,A,CALL,400,398.97,173301,12/19/2025,WHITE,0.22,7,F,ETF,None,F,F,142509000000,62370
12/12/2025,9:31:49 AM,TSLA,BLOCK,300,0.37,B,CALL,465,451.395,11100,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:31:48 AM,NVDA,SWEEP,546,4.852,B,CALL,180,181.83,264913,12/19/2025,WHITE,0.38,7,F,STOCK,Information Technology,F,F,4465854000000,54762
12/12/2025,9:31:48 AM,ADBE,SWEEP,172,1.05,A,CALL,355,350.705,18060,12/12/2025,WHITE,0.36,1,F,STOCK,Information Technology,F,T,143634000000,1916
12/12/2025,9:31:48 AM,CRON,SWEEP,412,0.3,B,CALL,3,3.1,12379,1/16/2026,WHITE,0.64,35,F,STOCK,Health Care,F,F,1068000000,22413
12/12/2025,9:31:47 AM,CRON,BLOCK,501,0.3,A,CALL,3,3.1,15030,1/16/2026,WHITE,0.64,35,F,STOCK,Health Care,F,F,1068000000,22413
12/12/2025,9:31:46 AM,NFLX,SWEEP,226,5.402,B,CALL,100,95.98,122096,2/20/2026,WHITE,0.41,70,F,STOCK,Communication Services,F,F,392842000000,13035
12/12/2025,9:31:45 AM,NFLX,BLOCK,300,0.54,B,CALL,96,95.98,16200,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:31:44 AM,AAPL,SWEEP,550,0.92,A,CALL,300,278.288,50600,1/16/2026,WHITE,0.19,35,F,STOCK,Information Technology,F,F,4119351000000,57743
12/12/2025,9:31:43 AM,NFLX,BLOCK,250,1.32,B,CALL,97,95.9401,33000,12/19/2025,WHITE,0.33,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:31:43 AM,NFLX,SWEEP,240,1.532,B,PUT,97,95.9401,36760,12/12/2025,WHITE,0.45,1,F,STOCK,Communication Services,F,T,392842000000,3161
12/12/2025,9:31:42 AM,HOOD,SWEEP,256,2.62,B,CALL,130,125.04,67073,12/19/2025,WHITE,0.66,7,F,STOCK,Information Technology,F,F,121983000000,12434
12/12/2025,9:31:42 AM,CRCL,BLOCK,200,0.9,A,CALL,100,90.249,18000,12/19/2025,WHITE,0.77,7,F,STOCK,Financials,F,F,20818000000,8952
12/12/2025,9:31:42 AM,INTC,SWEEP,163,0.78,B,CALL,40,39.25,12715,12/19/2025,WHITE,0.51,7,F,STOCK,Information Technology,F,F,194806000000,44709
12/12/2025,9:31:41 AM,LULU,BLOCK,175,36.0,A,CALL,220,211.585,630000,9/18/2026,WHITE,0.51,279,F,STOCK,Consumer Discretionary,F,F,22248000000,428
12/12/2025,9:31:41 AM,UPST,BLOCK,153,5.04,A,CALL,60,49.763,77112,3/20/2026,WHITE,0.82,97,F,STOCK,Information Technology,F,F,4749000000,2425
12/12/2025,9:31:39 AM,CGC,SWEEP,500,0.21,B,CALL,1.5,1.415,10500,1/16/2026,WHITE,1.39,35,F,STOCK,Health Care,F,F,423000000,18853
12/12/2025,9:31:39 AM,QQQ,BLOCK,258,4.84,A,PUT,620,622.25,124872,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,24420
12/12/2025,9:31:37 AM,TSLA,SWEEP,130,4.295,BB,CALL,450,451.3065,55836,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:37 AM,NFLX,SWEEP,186,1.0,A,CALL,95,95.82,18600,12/12/2025,WHITE,0.24,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:31:37 AM,BKR,BLOCK,229,0.57,B,CALL,48,47.7,13053,12/19/2025,WHITE,0.27,7,F,STOCK,Energy,F,F,47404000000,2512
12/12/2025,9:31:35 AM,TSLA,SWEEP,112,2.185,BB,CALL,455,451.23,24471,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:35 AM,AVGO,BLOCK,100,9.6,B,CALL,385,375.4938,96000,12/26/2025,WHITE,0.46,14,F,STOCK,Information Technology,F,F,1950195000000,345
12/12/2025,9:31:34 AM,ORCL,SWEEP,228,1.594,BB,PUT,195,196,36354,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,635755000000,8662
12/12/2025,9:31:34 AM,NVDA,SWEEP,531,0.207,A,CALL,185,182.0205,10990,12/12/2025,WHITE,0.29,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:31:33 AM,NFLX,SWEEP,247,1.3,A,CALL,94.5,95.7058,32110,12/12/2025,WHITE,0.23,1,F,STOCK,Communication Services,F,T,392842000000,3748
12/12/2025,9:31:33 AM,NFLX,SWEEP,547,0.65,A,CALL,95.5,95.7058,35557,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:31:33 AM,GOOGL,BLOCK,100,1.37,B,PUT,275,314.1501,13700,1/16/2026,WHITE,0.34,35,F,STOCK,Communication Services,F,F,3863974000000,7249
12/12/2025,9:31:32 AM,TSLA,SWEEP,169,2.425,B,CALL,455,451.88,40982,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:32 AM,ORCL,BLOCK,201,11.999,A,PUT,190,195.87,241174,2/20/2026,WHITE,0.45,70,F,STOCK,Information Technology,F,F,635755000000,11753
12/12/2025,9:31:32 AM,ONON,SWEEP,254,5.5,A,CALL,65,49.645,139700,1/15/2027,WHITE,0.47,399,F,STOCK,Consumer Discretionary,F,F,30594000000,1221
12/12/2025,9:31:32 AM,TSLA,SWEEP,132,4.928,B,CALL,450,451.88,65055,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:32 AM,ORCL,SWEEP,153,2.478,B,CALL,195,195.87,37918,12/12/2025,WHITE,0.49,1,F,STOCK,Information Technology,F,T,635755000000,6692
12/12/2025,9:31:31 AM,AVGO,SWEEP,147,0.75,,PUT,360,375.435,11022,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:31:31 AM,TSLA,SWEEP,122,2.516,BB,CALL,455,451.88,30692,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:31 AM,TSLA,SWEEP,105,1.099,BB,CALL,460,451.88,11541,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:31:31 AM,TSLA,SWEEP,167,5.084,BB,CALL,450,451.88,84909,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:31 AM,NVDA,SWEEP,209,0.217,BB,CALL,185,181.93,4525,12/12/2025,WHITE,0.3,1,F,STOCK,Information Technology,F,T,4465854000000,106018
12/12/2025,9:31:30 AM,TSLA,SWEEP,103,5.28,AA,CALL,450,451.7138,54387,12/12/2025,WHITE,0.46,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:29 AM,TSLA,BLOCK,331,0.41,A,CALL,600,451.7138,13571,1/2/2026,WHITE,0.55,21,F,STOCK,Consumer Discretionary,F,F,1501441000000,704
12/12/2025,9:31:29 AM,ORCL,SWEEP,248,1.466,BB,CALL,210,196.025,36366,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,635755000000,9088
12/12/2025,9:31:29 AM,TSLA,SWEEP,102,5.041,A,CALL,450,451.67,51423,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:29 AM,QQQ,BLOCK,500,6.51,B,PUT,629,622.41,325500,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,9:31:28 AM,TSLA,SWEEP,112,2.5,B,PUT,450,451.575,28000,12/12/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:31:28 AM,ORCL,SWEEP,271,3.89,B,PUT,180,196.03,105412,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,635755000000,8329
12/12/2025,9:31:28 AM,TSLA,SWEEP,173,4.957,B,CALL,450,451.575,85752,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:28 AM,ORCL,SWEEP,150,42.346,B,PUT,240,196.03,635185,12/19/2025,WHITE,0,7,F,STOCK,Information Technology,F,F,635755000000,4061
12/12/2025,9:31:28 AM,TSLA,SWEEP,113,2.468,B,CALL,455,451.5914,27887,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:31:28 AM,AVGO,SWEEP,180,11.0,B,PUT,370,375.19,198000,12/26/2025,WHITE,0.47,14,F,STOCK,Information Technology,F,F,1950195000000,878
12/12/2025,9:31:28 AM,TSLA,SWEEP,162,4.968,B,CALL,450,451.6317,80478,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:27 AM,TSLA,SWEEP,209,4.98,A,CALL,450,451.6317,104086,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:27 AM,GLD,SWEEP,335,5.0,,CALL,415,398.8799,167500,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,117942
12/12/2025,9:31:27 AM,QQQ,SWEEP,152,10.056,B,CALL,630,622.44,152851,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,29452
12/12/2025,9:31:26 AM,AVGO,BLOCK,170,4.92,B,PUT,360,375.368,83640,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,3097
12/12/2025,9:31:26 AM,NVDA,SWEEP,201,1.07,A,CALL,190,181.9109,21507,12/19/2025,WHITE,0.37,7,F,STOCK,Information Technology,F,F,4465854000000,66194
12/12/2025,9:31:25 AM,IWM,SWEEP,947,1.73,B,CALL,260,258.12,163831,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,73219000000,57132
12/12/2025,9:31:25 AM,INTC,SWEEP,192,1.51,A,CALL,48,39.296,28992,2/20/2026,WHITE,0.6,70,F,STOCK,Information Technology,F,F,194806000000,11438
12/12/2025,9:31:25 AM,TSLA,SWEEP,212,12.603,AA,CALL,440,451.55,267182,12/12/2025,WHITE,0.51,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9043
12/12/2025,9:31:25 AM,GOOGL,SWEEP,223,1.49,B,CALL,315,314.374,33230,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3863974000000,7913
12/12/2025,9:31:25 AM,INTC,SWEEP,949,1.48,B,PUT,40,39.296,140452,12/19/2025,WHITE,0.5,7,F,STOCK,Information Technology,F,F,194806000000,13170
12/12/2025,9:31:24 AM,NVDA,SWEEP,250,0.86,B,PUT,172,181.875,21500,12/19/2025,WHITE,0.41,7,F,STOCK,Information Technology,F,F,4465854000000,7153
12/12/2025,9:31:24 AM,PATH,BLOCK,301,0.89,A,CALL,17.5,17.99,26789,12/19/2025,WHITE,0.62,7,F,STOCK,Information Technology,F,F,9924000000,21784
12/12/2025,9:31:23 AM,AVGO,SWEEP,122,0.015,AA,CALL,480,375.3452,188,12/12/2025,WHITE,1.58,1,F,STOCK,Information Technology,F,T,1950195000000,2160
12/12/2025,9:31:23 AM,AVGO,SWEEP,122,0.035,AA,PUT,345,375.3452,432,12/12/2025,WHITE,0.67,1,F,STOCK,Information Technology,F,T,1950195000000,4140
12/12/2025,9:31:23 AM,AVGO,SWEEP,400,0.93,A,CALL,480,375.3452,37200,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,1428
12/12/2025,9:31:23 AM,AMD,BLOCK,301,0.4,A,CALL,225,218.66,12038,12/12/2025,WHITE,0.5,1,F,STOCK,Information Technology,F,T,360480000000,10830
12/12/2025,9:31:22 AM,NVDA,BLOCK,1000,0.65,B,CALL,205,182.04,65000,1/2/2026,WHITE,0.36,21,F,STOCK,Information Technology,F,F,4465854000000,5914
12/12/2025,9:31:22 AM,COST,SWEEP,112,9.0,A,CALL,885,878.835,100799,12/19/2025,WHITE,0.24,7,F,STOCK,Consumer Discretionary,F,F,388201000000,306
12/12/2025,9:31:22 AM,TSLA,SWEEP,209,2.804,BB,PUT,450,451.4799,58613,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:31:21 AM,HL,SWEEP,1958,9.989,A,CALL,10,19.995,1955816,1/16/2026,WHITE,0,35,F,STOCK,Materials,F,F,11519000000,19453
12/12/2025,9:31:20 AM,NFLX,BLOCK,402,0.41,A,CALL,96,95.755,16482,12/12/2025,WHITE,0.26,1,F,STOCK,Communication Services,F,T,392842000000,8501
12/12/2025,9:31:20 AM,RIVN,BLOCK,350,0.6,B,PUT,16.5,17.12,21000,12/26/2025,WHITE,0.67,14,F,STOCK,Consumer Discretionary,F,F,21453000000,586
12/12/2025,9:31:19 AM,AVGO,SWEEP,244,0.87,B,CALL,420,375.56,21240,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,9:31:17 AM,WBD,BLOCK,418,0.401,A,CALL,30,29.91,16774,12/19/2025,WHITE,0.26,7,F,STOCK,Communication Services,F,F,73174000000,36349
12/12/2025,9:31:17 AM,NVDA,BLOCK,200,1.4,B,PUT,175,181.91,28000,12/19/2025,WHITE,0.4,7,F,STOCK,Information Technology,F,F,4465854000000,40938
12/12/2025,9:31:17 AM,AVGO,BLOCK,200,16.5,A,CALL,410,375.51,330000,2/20/2026,WHITE,0.44,70,F,STOCK,Information Technology,F,F,1950195000000,1422
12/12/2025,9:31:16 AM,AVGO,SWEEP,121,0.847,A,PUT,360,375.51,10247,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:31:16 AM,CLSK,SWEEP,315,0.52,B,CALL,14.5,14.839,16380,12/12/2025,WHITE,1.05,1,F,STOCK,None,F,T,3713000000,2102
12/12/2025,9:31:15 AM,GLD,BLOCK,616,0.2,,PUT,395,398.71,12320,12/12/2025,YELLOW,0.16,1,F,ETF,None,F,T,142509000000,487
12/12/2025,9:31:14 AM,AVGO,SWEEP,137,3.001,B,CALL,400,375.41,41110,12/19/2025,WHITE,0.52,7,F,STOCK,Information Technology,F,F,1950195000000,9539
12/12/2025,9:31:13 AM,BA,SWEEP,200,4.315,B,CALL,200,202.755,86295,12/19/2025,WHITE,0.24,7,F,STOCK,Industrials,F,F,151046000000,8882
12/12/2025,9:31:11 AM,PLTR,BLOCK,150,4.95,A,PUT,130,185.76,74250,4/17/2026,WHITE,0.64,125,F,STOCK,Information Technology,F,F,447871000000,3882
12/12/2025,9:31:11 AM,TSLA,SWEEP,115,1.401,AA,PUT,445,451.31,16113,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:31:11 AM,IREN,SWEEP,536,1.8,A,CALL,45,43.3572,96480,12/19/2025,WHITE,1.04,7,F,STOCK,Information Technology,F,F,12449000000,5505
12/12/2025,9:31:11 AM,AVGO,BLOCK,221,2.85,A,CALL,410,375.53,62985,12/26/2025,WHITE,0.44,14,F,STOCK,Information Technology,F,F,1950195000000,1288
12/12/2025,9:31:09 AM,NVDA,SWEEP,485,7.3,A,CALL,185,181.74,354044,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,42486
12/12/2025,9:31:09 AM,AVGO,SWEEP,111,5.506,B,PUT,375,375.53,61121,12/12/2025,WHITE,0.74,1,F,STOCK,Information Technology,F,T,1950195000000,4281
12/12/2025,9:31:09 AM,GEMI,BLOCK,320,1.21,B,CALL,20,14.1572,38720,3/20/2026,WHITE,0.96,97,F,STOCK,Financials,F,F,1336000000,836
12/12/2025,9:31:08 AM,NVDA,SWEEP,441,0.491,B,PUT,180,181.74,21672,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,4465854000000,25415
12/12/2025,9:31:08 AM,AVGO,SWEEP,124,0.81,BB,PUT,360,375.53,10047,12/12/2025,WHITE,0.7,1,F,STOCK,Information Technology,F,T,1950195000000,11465
12/12/2025,9:31:08 AM,COST,SWEEP,187,14.05,A,PUT,880,878.5,262735,12/19/2025,WHITE,0.28,7,F,STOCK,Consumer Discretionary,F,F,388201000000,2201
12/12/2025,9:31:08 AM,AVGO,SWEEP,501,0.87,B,CALL,420,375.53,43591,12/19/2025,WHITE,0.54,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,9:31:07 AM,NFLX,BLOCK,200,0.52,A,CALL,100,95.635,10400,12/19/2025,WHITE,0.36,7,F,STOCK,Communication Services,F,F,392842000000,20003
12/12/2025,9:31:06 AM,IWM,SWEEP,1000,3.52,A,CALL,256,257.985,352000,12/19/2025,WHITE,0.16,7,F,ETF,None,F,F,73219000000,6547
12/12/2025,9:31:05 AM,COST,SWEEP,99,3.219,B,CALL,885,877.7132,31870,12/12/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,388201000000,746
12/12/2025,9:31:05 AM,TSLA,SWEEP,147,4.305,B,CALL,450,451.2498,63287,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:05 AM,AAL,BLOCK,520,0.3,A,CALL,15,15.305,15600,12/12/2025,WHITE,0,1,F,STOCK,Industrials,F,T,9993000000,8610
12/12/2025,9:31:04 AM,GOOG,SWEEP,130,1.03,B,PUT,300,315.525,13390,12/19/2025,WHITE,0.34,7,F,STOCK,Communication Services,F,F,3873507000000,6146
12/12/2025,9:31:04 AM,COST,SWEEP,100,1.14,B,PUT,855,877.51,11400,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,388201000000,815
12/12/2025,9:31:04 AM,NFLX,BLOCK,250,1.25,A,CALL,97,95.6199,31250,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,8491
12/12/2025,9:31:03 AM,TSLA,SWEEP,124,0.882,BB,CALL,460,451.2498,10940,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:31:02 AM,NCLH,BLOCK,200,0.55,A,CALL,35,21.0456,11000,9/18/2026,WHITE,0.45,279,F,STOCK,Consumer Discretionary,F,F,8759000000,490
12/12/2025,9:31:02 AM,TSLA,SWEEP,109,4.592,BB,CALL,450,451.165,50053,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:31:01 AM,NVDA,SWEEP,300,12.845,AA,PUT,190,181.762,385349,1/16/2026,WHITE,0.37,35,F,STOCK,Information Technology,F,F,4465854000000,28842
12/12/2025,9:31:01 AM,NFLX,SWEEP,449,1.058,A,CALL,120,95.66,47505,2/20/2026,WHITE,0.42,70,F,STOCK,Communication Services,F,F,392842000000,9585
12/12/2025,9:31:01 AM,AMZN,BLOCK,150,5.7,A,CALL,235,229.835,85500,1/16/2026,WHITE,0.27,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,20476
12/12/2025,9:31:01 AM,AVGO,BLOCK,103,3.101,BB,PUT,370,375.9531,31945,12/12/2025,WHITE,0.72,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:31:01 AM,GOOG,SWEEP,350,12.0,B,PUT,300,315.525,420000,2/20/2026,WHITE,0.36,70,F,STOCK,Communication Services,F,F,3873507000000,18616
12/12/2025,9:31:00 AM,AMZN,SWEEP,200,3.25,B,CALL,230,229.835,65000,12/19/2025,WHITE,0.26,7,F,STOCK,Consumer Discretionary,F,F,2477778000000,21667
12/12/2025,9:31:00 AM,AVGO,BLOCK,102,22.549,AA,PUT,380,375.9531,230000,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,4144
12/12/2025,9:31:00 AM,AVGO,BLOCK,206,0.998,BB,CALL,390,376.04,20558,12/12/2025,WHITE,0.66,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:31:00 AM,GOOG,BLOCK,100,21.6,A,CALL,350,315.48,216000,6/18/2026,WHITE,0.37,187,F,STOCK,Communication Services,F,F,3873507000000,1716
12/12/2025,9:31:00 AM,TSLA,SWEEP,109,4.934,A,CALL,450,450.94,53785,12/12/2025,WHITE,0.47,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:58 AM,LULU,BLOCK,200,13.8,B,CALL,340,210.5936,276000,12/18/2026,WHITE,0.51,371,F,STOCK,Consumer Discretionary,F,F,22248000000,284
12/12/2025,9:30:58 AM,TSLA,SWEEP,112,26.383,AA,CALL,555,451.32,295490,4/17/2026,WHITE,0.55,125,F,STOCK,Consumer Discretionary,F,F,1501441000000,155
12/12/2025,9:30:57 AM,AVGO,SWEEP,120,18.407,B,CALL,380,375.4507,220880,1/16/2026,WHITE,0.43,35,F,STOCK,Information Technology,F,F,1950195000000,6832
12/12/2025,9:30:57 AM,TSLA,SWEEP,139,2.432,B,CALL,455,451.32,33811,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:57 AM,TSLA,SWEEP,121,1.046,BB,CALL,460,451.32,12657,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:56 AM,AVGO,SWEEP,230,1.0,BB,CALL,390,375.37,23005,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,2530
12/12/2025,9:30:56 AM,QQQ,SWEEP,376,7.311,B,PUT,629,622.2476,274898,12/12/2025,WHITE,0.21,1,F,ETF,None,F,T,412967000000,3841
12/12/2025,9:30:56 AM,TSLA,SWEEP,101,4.938,A,CALL,450,451.42,49870,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:55 AM,TSLA,SWEEP,300,6.273,B,CALL,465,451.42,188176,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,4863
12/12/2025,9:30:55 AM,TSLA,SWEEP,149,4.967,A,CALL,450,451.47,74002,12/12/2025,WHITE,0.44,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:54 AM,TSLA,SWEEP,148,1.081,BB,CALL,460,451.47,15997,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:54 AM,TSLA,SWEEP,100,6.0,A,CALL,700,451.47,60000,3/20/2026,WHITE,0.59,97,F,STOCK,Consumer Discretionary,F,F,1501441000000,11235
12/12/2025,9:30:54 AM,TSLA,BLOCK,103,0.43,A,CALL,465,451.47,4426,12/12/2025,WHITE,0.42,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14062
12/12/2025,9:30:54 AM,AVGO,BLOCK,100,3.0,A,PUT,370,375.52,30000,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,4408
12/12/2025,9:30:54 AM,TLT,SWEEP,2500,1.72,A,PUT,86,87.3799,430000,3/31/2026,WHITE,0.12,108,F,ETF,None,F,F,48755000000,5384
12/12/2025,9:30:53 AM,GLD,SWEEP,400,0.531,B,PUT,397,398.69,21237,12/12/2025,YELLOW,0.14,1,F,ETF,None,F,T,142509000000,21
12/12/2025,9:30:53 AM,TSLA,SWEEP,310,1.25,B,PUT,445,451.68,38750,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6491
12/12/2025,9:30:53 AM,TSLA,SWEEP,124,1.058,B,CALL,460,451.68,13118,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:52 AM,VIX,BLOCK,1500,1.09,A,CALL,24,0,163500,1/21/2026,WHITE,0,40,F,ETF,None,F,F,0,96165
12/12/2025,9:30:52 AM,TLT,BLOCK,401,2.67,A,CALL,90,87.3799,107067,9/18/2026,WHITE,0.14,279,F,ETF,None,F,F,48755000000,3762
12/12/2025,9:30:52 AM,RBLX,BLOCK,200,3.0,B,CALL,120,90.865,60000,3/20/2026,WHITE,0.57,97,F,STOCK,Communication Services,F,F,61792000000,2795
12/12/2025,9:30:51 AM,SPY,SWEEP,200,5.12,B,PUT,693,688.375,102400,12/12/2025,WHITE,0.14,1,F,ETF,None,F,T,723827000000,5383
12/12/2025,9:30:51 AM,AVGO,SWEEP,251,3.3,A,PUT,320,375.7919,82830,1/16/2026,WHITE,0.47,35,F,STOCK,Information Technology,F,F,1950195000000,7427
12/12/2025,9:30:51 AM,TSLA,SWEEP,107,2.372,AA,CALL,455,451.97,25378,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:51 AM,F,SWEEP,273,0.75,A,CALL,13,13.6702,20471,12/19/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,53432000000,33583
12/12/2025,9:30:50 AM,AVGO,SWEEP,396,0.434,A,PUT,305,375.7919,17198,12/26/2025,WHITE,0.57,14,F,STOCK,Information Technology,F,F,1950195000000,1131
12/12/2025,9:30:50 AM,TSLA,SWEEP,115,1.023,A,CALL,460,451.97,11769,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:50 AM,NVDA,SWEEP,201,15.7,B,CALL,185,181.7549,315573,3/20/2026,WHITE,0.44,97,F,STOCK,Information Technology,F,F,4465854000000,30092
12/12/2025,9:30:48 AM,INTC,SWEEP,395,1.32,B,PUT,37,39.2988,52140,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,194806000000,8249
12/12/2025,9:30:48 AM,TSLA,SWEEP,104,1.034,AA,CALL,460,452.1301,10752,12/12/2025,WHITE,0.39,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:47 AM,PANW,SWEEP,154,0.79,B,PUT,190,190.98,12166,12/12/2025,WHITE,0.31,1,F,STOCK,Information Technology,F,T,134493000000,1209
12/12/2025,9:30:47 AM,AVGO,SWEEP,111,5.781,A,CALL,375,375.41,64165,12/12/2025,WHITE,0.71,1,F,STOCK,Information Technology,F,T,1950195000000,832
12/12/2025,9:30:46 AM,TSLA,SWEEP,101,4.76,A,CALL,450,452.22,48079,12/12/2025,WHITE,0.37,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:45 AM,TSLA,BLOCK,101,12.25,A,CALL,450,452.59,123720,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:30:44 AM,VGZ,BLOCK,401,0.4,B,CALL,2.5,2.3045,16040,3/20/2026,WHITE,0.99,97,F,STOCK,Materials,F,F,249000000,10673
12/12/2025,9:30:43 AM,TSLA,SWEEP,167,2.327,AA,CALL,455,452.95,38856,12/12/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:42 AM,TSLA,SWEEP,144,1.009,AA,CALL,460,452.45,14529,12/12/2025,WHITE,0.38,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:42 AM,QQQ,BLOCK,200,7.4,B,PUT,625,622.47,148000,12/19/2025,WHITE,0.18,7,F,ETF,None,F,F,412967000000,17500
12/12/2025,9:30:42 AM,PLTR,BLOCK,220,11.45,B,CALL,180,185.862,251900,1/2/2026,WHITE,0.46,21,F,STOCK,Information Technology,F,F,447871000000,1263
12/12/2025,9:30:41 AM,QQQ,BLOCK,100,11.87,A,PUT,600,622.47,118700,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,9:30:41 AM,TSLA,BLOCK,206,12.197,AA,CALL,450,452.45,251256,12/19/2025,WHITE,0.43,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:30:41 AM,TSLA,SWEEP,115,4.6,BB,CALL,450,452.3645,52895,12/12/2025,WHITE,0.35,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:41 AM,AVGO,SWEEP,210,2.016,BB,CALL,385,375.9148,42330,12/12/2025,WHITE,0.68,1,F,STOCK,Information Technology,F,T,1950195000000,1869
12/12/2025,9:30:41 AM,COST,BLOCK,200,0.872,A,CALL,900,875.9585,17444,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,388201000000,1803
12/12/2025,9:30:39 AM,TSLA,SWEEP,100,4.606,AA,CALL,450,451.3631,46060,12/12/2025,WHITE,0.41,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:37 AM,SOXL,SWEEP,300,6.7,B,CALL,43,46.6,201000,1/16/2026,WHITE,0.84,35,F,ETF,None,F,F,0,2192
12/12/2025,9:30:37 AM,AVGO,BLOCK,210,3.52,B,CALL,440,374.87,73920,1/16/2026,WHITE,0.45,35,F,STOCK,Information Technology,F,F,1950195000000,5862
12/12/2025,9:30:37 AM,TSLA,SWEEP,196,2.201,AA,CALL,455,451.23,43142,12/12/2025,WHITE,0.4,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:36 AM,NVDA,SWEEP,150,2.725,AA,CALL,400,181.69,40881,12/18/2026,WHITE,0.47,371,F,STOCK,Information Technology,F,F,4465854000000,1692
12/12/2025,9:30:36 AM,GLD,BLOCK,152,7.127,AA,CALL,395,398.62,108335,12/19/2025,WHITE,0.23,7,F,ETF,None,F,F,142509000000,68263
12/12/2025,9:30:36 AM,SPY,SWEEP,200,5.995,B,CALL,730,687.8155,119892,3/31/2026,WHITE,0.13,108,F,ETF,None,F,F,723827000000,1985
12/12/2025,9:30:35 AM,NFLX,SWEEP,197,0.567,B,CALL,95.5,95.27,11164,12/12/2025,WHITE,0.34,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:30:35 AM,SLV,BLOCK,499,4.35,B,PUT,58,58.39,217065,2/20/2026,YELLOW,0.46,70,F,ETF,None,F,F,0,117
12/12/2025,9:30:33 AM,NFLX,SWEEP,268,2.85,A,CALL,95,95.15,76380,12/26/2025,WHITE,0.37,14,F,STOCK,Communication Services,F,F,392842000000,3240
12/12/2025,9:30:33 AM,TSLA,SWEEP,126,2.118,A,CALL,455,452.0168,26693,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:33 AM,ROKU,SWEEP,189,1.08,A,CALL,109,109.14,20412,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,15567000000,261
12/12/2025,9:30:31 AM,TSLA,BLOCK,2213,0.05,A,CALL,475,452.0168,11065,12/12/2025,WHITE,0.43,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10782
12/12/2025,9:30:31 AM,NFLX,SWEEP,203,0.947,B,CALL,95,95.14,19234,12/12/2025,WHITE,0.44,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:30:31 AM,MU,SWEEP,346,1.869,A,PUT,250,252.6,64651,12/12/2025,WHITE,0.57,1,T,STOCK,Information Technology,F,T,296443000000,3690
12/12/2025,9:30:30 AM,ZS,BLOCK,200,6.0,A,PUT,220,241.85,120000,2/20/2026,WHITE,0.37,70,F,STOCK,Information Technology,F,F,38797000000,261
12/12/2025,9:30:30 AM,PLTR,SWEEP,210,1.201,AA,PUT,185,185.2955,25219,12/12/2025,WHITE,0.35,1,F,STOCK,Information Technology,F,T,447871000000,6523
12/12/2025,9:30:30 AM,CRNC,SWEEP,250,0.55,A,PUT,12,12.0877,13750,12/19/2025,WHITE,0.9,7,F,STOCK,Information Technology,F,F,526000000,2318
12/12/2025,9:30:29 AM,RIVN,SWEEP,2910,0.2,B,CALL,17,16.735,58201,12/12/2025,WHITE,0.89,1,F,STOCK,Consumer Discretionary,F,T,21453000000,12938
12/12/2025,9:30:29 AM,UNH,SWEEP,127,1.023,BB,CALL,340,338.04,12993,12/12/2025,WHITE,0.26,1,F,STOCK,Financials,F,T,297450000000,4869
12/12/2025,9:30:29 AM,SPY,BLOCK,115,10.0,A,PUT,698,687.92,115000,12/12/2025,WHITE,0,1,F,ETF,None,F,T,723827000000,136
12/12/2025,9:30:29 AM,NVDA,BLOCK,1000,0.5,A,CALL,225,181.485,50000,1/16/2026,WHITE,0.41,35,F,STOCK,Information Technology,F,F,4465854000000,21670
12/12/2025,9:30:29 AM,WBD,SWEEP,200,0.75,A,CALL,31,29.8799,15000,1/16/2026,WHITE,0.32,35,F,STOCK,Communication Services,F,F,73174000000,3430
12/12/2025,9:30:28 AM,TSLA,SWEEP,177,0.806,A,CALL,460,451.98,14267,12/12/2025,WHITE,0.36,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,18050
12/12/2025,9:30:28 AM,NFLX,SWEEP,189,1.662,AA,CALL,94,95.18,31416,12/12/2025,WHITE,0.48,1,F,STOCK,Communication Services,F,T,392842000000,5885
12/12/2025,9:30:28 AM,AVGO,SWEEP,154,1.08,B,CALL,420,375.8127,16632,12/19/2025,WHITE,0.56,7,F,STOCK,Information Technology,F,F,1950195000000,6801
12/12/2025,9:30:28 AM,HOOD,SWEEP,152,0.68,AA,CALL,127,124.9655,10329,12/12/2025,WHITE,0.56,1,F,STOCK,Information Technology,F,T,121983000000,4309
12/12/2025,9:30:27 AM,TSLA,SWEEP,119,1.92,BB,CALL,455,451.98,22847,12/12/2025,WHITE,0.34,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:26 AM,NEM,SWEEP,1324,11.944,BB,CALL,120,101.1111,1581447,1/15/2027,YELLOW,0.42,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:26 AM,GLD,BLOCK,100,10.25,B,CALL,400,398.69,102500,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,143441
12/12/2025,9:30:26 AM,TSLA,SWEEP,130,1.868,B,CALL,455,451.93,24286,12/12/2025,WHITE,0.33,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:26 AM,TTD,SWEEP,500,1.0,B,CALL,37.5,37.125,50000,12/19/2025,WHITE,0.57,7,F,STOCK,Communication Services,F,F,18966000000,720
12/12/2025,9:30:26 AM,TSLA,SWEEP,155,4.006,B,CALL,450,451.93,62086,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:25 AM,QQQ,BLOCK,150,9.82,B,CALL,630,621.64,147300,1/16/2026,WHITE,0.17,35,F,ETF,None,F,F,412967000000,29452
12/12/2025,9:30:25 AM,TSLA,SWEEP,145,4.028,AA,CALL,450,451.93,58412,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:24 AM,NEM,SWEEP,217,12.061,B,CALL,120,101.1111,261719,1/15/2027,MAGENTA,0.43,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:24 AM,TSLA,SWEEP,101,1.78,BB,CALL,455,451.93,17975,12/12/2025,WHITE,0.32,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,9916
12/12/2025,9:30:24 AM,NKE,BLOCK,200,4.7,B,CALL,75,67.71,94000,6/18/2026,WHITE,0.38,187,T,STOCK,Consumer Discretionary,F,F,97250000000,3203
12/12/2025,9:30:24 AM,NEM,SWEEP,177,12.247,BB,CALL,120,101.1111,216764,1/15/2027,MAGENTA,0.43,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:22 AM,SOXL,BLOCK,200,3.5,B,PUT,43,46.6586,70000,1/16/2026,YELLOW,0.94,35,F,ETF,None,F,F,0,198
12/12/2025,9:30:22 AM,NEM,SWEEP,205,12.466,BB,CALL,120,101.1111,255550,1/15/2027,MAGENTA,0.44,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:22 AM,TSLA,SWEEP,143,3.958,A,CALL,450,451.93,56602,12/12/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:22 AM,HBAN,SWEEP,150,1.903,,CALL,16,17.99,28541,12/19/2025,WHITE,0,7,F,STOCK,Financials,F,F,25626000000,5269
12/12/2025,9:30:22 AM,NFLX,SWEEP,343,0.646,,CALL,95.5,95.1386,22141,12/12/2025,WHITE,0.41,1,F,STOCK,Communication Services,F,T,392842000000,11334
12/12/2025,9:30:22 AM,FSLR,BLOCK,375,0.75,A,PUT,200,273.4,28125,1/16/2026,WHITE,0.59,35,F,STOCK,Information Technology,F,F,28139000000,8855
12/12/2025,9:30:21 AM,COST,SWEEP,83,9.059,A,PUT,875,876.95,75191,12/19/2025,WHITE,0.21,7,F,STOCK,Consumer Discretionary,F,F,388201000000,793
12/12/2025,9:30:21 AM,NEM,SWEEP,1066,12.452,B,CALL,120,101.31,1327350,1/15/2027,YELLOW,0.43,399,F,STOCK,Materials,F,F,103015000000,766
12/12/2025,9:30:21 AM,TSLA,SWEEP,302,3.867,B,CALL,450,451.93,116797,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:21 AM,PL,SWEEP,200,3.605,B,CALL,15,18.0986,72103,1/16/2026,WHITE,0.77,35,F,STOCK,Industrials,F,F,3984000000,7382
12/12/2025,9:30:21 AM,IBIT,BLOCK,1999,0.56,A,CALL,54,52.24,111944,12/19/2025,WHITE,0.42,7,F,ETF,None,F,F,0,23633
12/12/2025,9:30:21 AM,HP,BLOCK,200,5.8,A,CALL,25,30.555,116000,1/16/2026,WHITE,0.55,35,F,STOCK,Energy,F,F,2996000000,690
12/12/2025,9:30:20 AM,AMZN,BLOCK,186,7.95,A,CALL,230,229.2335,147870,1/16/2026,WHITE,0.28,35,F,STOCK,Consumer Discretionary,F,F,2477778000000,33091
12/12/2025,9:30:20 AM,OPEN,SWEEP,302,0.88,,CALL,8,7.105,26576,2/20/2026,WHITE,0.97,70,F,STOCK,Real Estate,F,F,5409000000,5977
12/12/2025,9:30:20 AM,GLD,BLOCK,100,15.2,B,CALL,400,398.72,152000,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,9375
12/12/2025,9:30:18 AM,TSLA,SWEEP,105,3.827,AA,CALL,450,451.93,40185,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:17 AM,TSLA,SWEEP,134,3.724,B,CALL,450,451.93,49896,12/12/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:16 AM,SPY,BLOCK,200,12.5,B,PUT,680,687.91,250000,2/20/2026,WHITE,0.14,70,F,ETF,None,F,F,723827000000,8283
12/12/2025,9:30:16 AM,PL,BLOCK,251,0.4,A,CALL,20,18.0986,10040,12/19/2025,WHITE,1.04,7,F,STOCK,Industrials,F,F,3984000000,817
12/12/2025,9:30:16 AM,AAPL,BLOCK,780,0.5,B,CALL,290,277.285,39000,12/26/2025,WHITE,0.18,14,F,STOCK,Information Technology,F,F,4119351000000,6829
12/12/2025,9:30:16 AM,TSLA,BLOCK,203,3.296,AA,PUT,450,451.93,66915,12/12/2025,WHITE,0.45,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6677
12/12/2025,9:30:16 AM,GOOG,BLOCK,201,1.77,B,CALL,315,314.9701,35582,12/12/2025,WHITE,0.27,1,F,STOCK,Communication Services,F,T,3873507000000,3161
12/12/2025,9:30:15 AM,SOUN,SWEEP,201,1.942,A,CALL,15,12.1905,39042,4/17/2026,WHITE,1,125,F,STOCK,Information Technology,F,F,5129000000,8119
12/12/2025,9:30:15 AM,PYPL,BLOCK,321,0.49,B,PUT,60,61.8799,15729,12/19/2025,WHITE,0.36,7,F,STOCK,Industrials,F,F,57224000000,21635
12/12/2025,9:30:14 AM,NFLX,BLOCK,205,0.51,B,PUT,89,95.1386,10455,12/26/2025,WHITE,0.34,14,F,STOCK,Communication Services,F,F,392842000000,1483
12/12/2025,9:30:14 AM,UNH,BLOCK,105,4.851,A,CALL,340,338.04,50940,12/19/2025,WHITE,0.31,7,F,STOCK,Financials,F,F,297450000000,5582
12/12/2025,9:30:14 AM,TSLA,SWEEP,183,3.728,AA,CALL,450,451.82,68222,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:14 AM,GLD,SWEEP,152,20.329,B,CALL,390,398.718,309005,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:30:14 AM,SOFI,BLOCK,250,0.46,B,PUT,23,27.13,11500,1/16/2026,WHITE,0.6,35,F,STOCK,Financials,F,F,32667000000,7217
12/12/2025,9:30:13 AM,NFLX,SWEEP,367,0.843,BB,CALL,95,95.13,30933,12/12/2025,WHITE,0.39,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:30:13 AM,SPY,SWEEP,200,5.98,B,CALL,730,687.978,119600,3/31/2026,WHITE,0.13,108,F,ETF,None,F,F,723827000000,1985
12/12/2025,9:30:12 AM,AAPL,SWEEP,222,1.975,A,CALL,280,277.13,43842,12/19/2025,WHITE,0.21,7,F,STOCK,Information Technology,F,F,4119351000000,36287
12/12/2025,9:30:12 AM,EWZ,BLOCK,986,0.17,A,PUT,31,33.51,16762,12/26/2025,YELLOW,0.37,14,F,ETF,None,F,F,6498000000,18
12/12/2025,9:30:12 AM,BMNR,BLOCK,500,0.8,A,PUT,35,38.3,40000,12/19/2025,WHITE,1.01,7,F,STOCK,Information Technology,F,F,17204000000,2489
12/12/2025,9:30:12 AM,SOXL,BLOCK,1100,2.09,A,PUT,48.5,46.64,229900,12/12/2025,WHITE,0.87,1,F,ETF,None,F,T,0,1603
12/12/2025,9:30:11 AM,STEM,SWEEP,184,0.95,B,CALL,22.5,21.43,17480,12/19/2025,WHITE,1.17,7,F,STOCK,Industrials,F,F,159000000,237
12/12/2025,9:30:11 AM,TSLA,SWEEP,194,3.609,AA,CALL,450,451.5264,70017,12/12/2025,WHITE,0.29,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:10 AM,NVDA,BLOCK,237,9.6,A,CALL,180,181.51,227515,1/16/2026,WHITE,0.38,35,F,STOCK,Information Technology,F,F,4465854000000,74886
12/12/2025,9:30:10 AM,PLTR,BLOCK,455,11.6,B,CALL,185,185.2944,527800,1/16/2026,WHITE,0.49,35,F,STOCK,Information Technology,F,F,447871000000,7799
12/12/2025,9:30:09 AM,MSTR,BLOCK,150,35.75,B,PUT,200,183.005,536250,3/20/2026,WHITE,0.7,97,F,STOCK,Information Technology,F,F,53056000000,5603
12/12/2025,9:30:09 AM,GLD,SWEEP,103,10.311,A,CALL,400,398.745,106208,1/16/2026,WHITE,0.21,35,F,ETF,None,F,F,142509000000,143441
12/12/2025,9:30:09 AM,GM,SWEEP,200,0.91,B,CALL,80,80.775,18200,12/12/2025,WHITE,0.24,1,F,STOCK,Consumer Discretionary,F,T,75375000000,1374
12/12/2025,9:30:09 AM,TSLA,SWEEP,169,3.5,,CALL,450,451.505,59150,12/12/2025,WHITE,0.28,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:09 AM,NVDA,BLOCK,155,1.12,A,CALL,189,181.53,17360,12/19/2025,WHITE,0.36,7,F,STOCK,Information Technology,F,F,4465854000000,10356
12/12/2025,9:30:08 AM,GLD,SWEEP,100,20.35,B,CALL,390,398.715,203500,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:30:07 AM,SOXL,BLOCK,200,5.3,B,CALL,42,46.62,106000,12/26/2025,WHITE,0.65,14,F,ETF,None,F,F,0,733
12/12/2025,9:30:06 AM,SPY,SWEEP,351,4.76,A,CALL,689,688.145,167076,12/26/2025,WHITE,0.09,14,F,ETF,None,F,F,723827000000,1332
12/12/2025,9:30:06 AM,ZION,BLOCK,190,7.6,B,CALL,52.5,59.65,144400,1/16/2026,WHITE,0.38,35,F,STOCK,Financials,F,F,8687000000,816
12/12/2025,9:30:06 AM,TSLA,SWEEP,212,3.327,A,CALL,450,450.8689,70524,12/12/2025,WHITE,0.3,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:05 AM,TSLA,BLOCK,202,10.999,AA,CALL,450,450.8689,222189,12/19/2025,WHITE,0.42,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,19562
12/12/2025,9:30:05 AM,TSLA,SWEEP,130,6.497,AA,CALL,445,450.8689,84460,12/12/2025,WHITE,0.27,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,8524
12/12/2025,9:30:05 AM,BA,BLOCK,150,19.5,B,CALL,190,202.98,292500,3/20/2026,WHITE,0.27,97,F,STOCK,Industrials,F,F,151046000000,2086
12/12/2025,9:30:05 AM,TSLA,SWEEP,192,3.274,AA,CALL,450,450.72,62859,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:05 AM,OMER,BLOCK,160,1.3,B,CALL,20,10.59,20800,2/20/2026,WHITE,1.79,70,F,STOCK,Health Care,F,F,796000000,1601
12/12/2025,9:30:05 AM,BYND,BLOCK,5000,0.05,A,PUT,1,1.17,25000,12/26/2025,WHITE,1.38,14,F,STOCK,Consumer Staples,F,F,557000000,7382
12/12/2025,9:30:04 AM,DAL,SWEEP,203,0.615,AA,CALL,95,71.12,12477,3/20/2026,WHITE,0.4,97,F,STOCK,Industrials,F,F,45661000000,303
12/12/2025,9:30:04 AM,NFLX,BLOCK,301,0.95,BB,CALL,98,95.38,28593,12/19/2025,WHITE,0.37,7,F,STOCK,Communication Services,F,F,392842000000,6658
12/12/2025,9:30:04 AM,TSLA,SWEEP,113,3.214,AA,CALL,450,450.5219,36314,12/12/2025,WHITE,0.31,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,14257
12/12/2025,9:30:03 AM,IAU,SWEEP,2557,5.102,BB,CALL,80,81.64,1304662,4/17/2026,WHITE,0.2,125,F,ETF,None,F,F,66094000000,4366
12/12/2025,9:30:03 AM,QQQ,BLOCK,100,21.86,A,PUT,560,621.43,218600,9/18/2026,WHITE,0.24,279,F,ETF,None,F,F,412967000000,5197
12/12/2025,9:30:03 AM,CENX,BLOCK,150,4.0,A,CALL,39,32.56,60000,6/18/2026,WHITE,0.65,187,F,STOCK,Materials,F,F,2827000000,300
12/12/2025,9:30:03 AM,BYND,SWEEP,160,0.03,A,PUT,1,1.175,480,12/19/2025,WHITE,1.55,7,F,STOCK,Consumer Staples,F,F,557000000,31651
12/12/2025,9:30:03 AM,SOXL,BLOCK,180,8.6,B,CALL,38,46.625,154800,12/26/2025,WHITE,0,14,F,ETF,None,F,F,0,762
12/12/2025,9:30:03 AM,VALE,BLOCK,2010,0.31,B,CALL,13,12.675,62310,1/16/2026,WHITE,0.28,35,F,STOCK,Materials,F,F,58961000000,19957
12/12/2025,9:30:03 AM,KVHI,BLOCK,200,0.85,A,PUT,7.5,6.74,17000,12/19/2025,YELLOW,0.89,7,F,STOCK,Information Technology,F,F,130000000,0
12/12/2025,9:30:02 AM,WMB,SWEEP,201,1.149,A,CALL,60,60.64,23101,12/19/2025,WHITE,0.24,7,F,STOCK,Energy,F,F,73883000000,2513
12/12/2025,9:30:02 AM,NU,SWEEP,296,1.568,A,PUT,18,16.974,46412,2/20/2026,WHITE,0.34,70,F,STOCK,Financials,F,F,80423000000,460
12/12/2025,9:30:02 AM,NU,BLOCK,655,0.31,B,PUT,15,16.974,20305,2/20/2026,WHITE,0.37,70,F,STOCK,Financials,F,F,80423000000,2830
12/12/2025,9:30:02 AM,AVGO,BLOCK,100,0.02,B,CALL,430,376.5017,203,12/12/2025,WHITE,0.94,1,F,STOCK,Information Technology,F,T,1950195000000,7474
12/12/2025,9:30:02 AM,QQQ,SWEEP,211,5.278,B,PUT,627,621.52,111357,12/12/2025,WHITE,0,1,F,ETF,None,F,T,412967000000,2552
12/12/2025,9:30:02 AM,V,BLOCK,100,2.99,A,CALL,380,348.045,29900,2/20/2026,WHITE,0.2,70,F,STOCK,Industrials,F,F,593396000000,319
12/12/2025,9:30:02 AM,TSLA,SWEEP,122,2.491,A,CALL,480,450.47,30394,12/19/2025,WHITE,0.46,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,13884
12/12/2025,9:30:01 AM,NVDA,BLOCK,200,4.95,A,CALL,220,181.31,99000,3/20/2026,WHITE,0.43,97,F,STOCK,Information Technology,F,F,4465854000000,33421
12/12/2025,9:30:01 AM,SLV,BLOCK,400,3.5,B,CALL,55,58.38,140000,12/12/2025,WHITE,0.87,1,F,ETF,None,F,T,0,10182
12/12/2025,9:30:01 AM,PSKY,SWEEP,700,0.183,B,CALL,17.5,14.09,12800,1/16/2026,WHITE,0.61,35,F,STOCK,Communication Services,F,F,15774000000,5656
12/12/2025,9:30:01 AM,IAU,BLOCK,446,5.1,B,CALL,80,81.67,227480,4/17/2026,WHITE,0.2,125,F,ETF,None,F,F,66094000000,4366
12/12/2025,9:30:01 AM,AVGO,SWEEP,122,0.03,AA,CALL,420,376.53000000000003,371,12/12/2025,WHITE,0.82,1,F,STOCK,Information Technology,F,T,1950195000000,4130
12/12/2025,9:30:01 AM,GLD,SWEEP,160,20.553,B,CALL,390,398.83000000000004,328844,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,142509000000,29439
12/12/2025,9:30:01 AM,TSLA,SWEEP,457,0.041,B,PUT,420,450.62940000000003,1860,12/12/2025,WHITE,0.57,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,10842
12/12/2025,9:30:01 AM,GLD,SWEEP,206,8.459,B,CALL,405,398.8471,174256,1/16/2026,WHITE,0.22,35,F,ETF,None,F,F,142509000000,13563
12/12/2025,9:30:01 AM,SPY,SWEEP,420,3.389,AA,CALL,690,688,142324,12/19/2025,WHITE,0.11,7,F,ETF,None,F,F,723827000000,55368
12/12/2025,9:30:01 AM,TSLA,SWEEP,1198,0.04,B,PUT,410,450.52000000000004,4793,12/12/2025,WHITE,0.74,1,F,STOCK,Consumer Discretionary,F,T,1501441000000,6102
12/12/2025,9:30:01 AM,SOUN,BLOCK,200,1.96,A,CALL,15,12.295,39200,4/17/2026,WHITE,0.99,125,F,STOCK,Information Technology,F,F,5129000000,8119
12/12/2025,9:30:01 AM,NFLX,SWEEP,301,0.44,A,PUT,95,95.2629,13241,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,7172
12/12/2025,9:30:01 AM,MOS,BLOCK,200,0.9,A,CALL,25,25.6415,18000,12/19/2025,WHITE,0.37,7,F,STOCK,Materials,F,F,7538000000,7127
12/12/2025,9:30:01 AM,BE,BLOCK,300,1.5,A,CALL,140,106.245,45000,12/19/2025,WHITE,1.64,7,F,STOCK,Industrials,F,F,23956000000,16373
12/12/2025,9:30:01 AM,TSLA,BLOCK,100,19.0,A,CALL,435,450.2215,190000,12/19/2025,WHITE,0.38,7,F,STOCK,Consumer Discretionary,F,F,1501441000000,7081
12/12/2025,9:30:01 AM,SLV,SWEEP,199,4.15,A,PUT,56.5,58.4399,82585,3/20/2026,YELLOW,0.45,97,F,ETF,None,F,F,0,108
12/12/2025,9:30:01 AM,CGC,SWEEP,181,0.078,B,CALL,1.5,1.4101000000000001,1410,12/12/2025,WHITE,3.87,1,F,STOCK,Health Care,F,T,423000000,5613
12/12/2025,9:30:00 AM,HBAN,BLOCK,800,1.9,B,CALL,16,18,152000,12/19/2025,WHITE,0,7,F,STOCK,Financials,F,F,25626000000,5269
12/12/2025,9:30:00 AM,ZM,BLOCK,150,0.67,B,CALL,100,90.36,10050,1/16/2026,WHITE,0.3,35,F,STOCK,Information Technology,F,F,26071000000,13951
12/12/2025,9:30:00 AM,NFLX,SWEEP,156,0.839,A,CALL,95,95.48,13095,12/12/2025,WHITE,0.28,1,F,STOCK,Communication Services,F,T,392842000000,11825
12/12/2025,9:30:00 AM,AMZN,BLOCK,250,0.77,B,CALL,250,229.73000000000002,19250,1/2/2026,WHITE,0.27,21,F,STOCK,Consumer Discretionary,F,F,2477778000000,12085
12/12/2025,9:30:00 AM,NFLX,SWEEP,217,2.165,A,CALL,95,95.58,46972,12/19/2025,WHITE,0.35,7,F,STOCK,Communication Services,F,F,392842000000,14540
12/12/2025,9:30:00 AM,QQQ,BLOCK,100,11.91,A,PUT,600,622.01,119100,2/20/2026,WHITE,0.21,70,F,ETF,None,F,F,412967000000,12452
12/12/2025,9:30:00 AM,SPY,BLOCK,101,12.47,,PUT,680,688.1600000000001,125947,2/20/2026,WHITE,0.14,70,F,ETF,None,F,F,723827000000,8283