1 line
51 KiB
JSON
1 line
51 KiB
JSON
{"meta":{"currency":"USD","symbol":"CAT","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":-252322200,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":994.45,"fiftyTwoWeekHigh":1023.29,"fiftyTwoWeekLow":373.04,"regularMarketDayHigh":1004.87,"regularMarketDayLow":970.05,"regularMarketVolume":3393783,"longName":"Caterpillar Inc.","shortName":"Caterpillar, Inc.","chartPreviousClose":330,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[327.3999938964844,326.7300109863281,327.4599914550781,333.1000061035156,329.0799865722656,327.760009765625,330.6099853515625,328.3500061035156,329.05999755859375,326.05999755859375,328.4800109863281,331.1300048828125,335.5899963378906,345.7699890136719,360.5799865722656,357.79998779296875,356.0299987792969,347.6300048828125,347.8699951171875,344.1700134277344,336.0400085449219,344.29998779296875,350.4800109863281,344.5299987792969,341.7200012207031,346.20001220703125,331.5199890136719,320.8699951171875,316.79998779296875,326.44000244140625,325.79998779296875,336.1600036621094,338.260009765625,336.0299987792969,338.79998779296875,337.5899963378906,345.6400146484375,343.4800109863281,344.6499938964844,343.29998779296875,342.9700012207031,342.3599853515625,348.4100036621094,351.1600036621094,351.1199951171875,348.20001220703125,351.6400146484375,356.1000061035156,340.239990234375,336.75,333.55999755859375,329.3599853515625,334.0400085449219,334.1600036621094,335,339.5799865722656,345.30999755859375,347.9599914550781,353.69000244140625,355.1199951171875,373.30999755859375,368.82000732421875,371.1700134277344,385.92999267578125,378.25,390.9599914550781,391.0799865722656,391.1199951171875,392.3900146484375,394.04998779296875,391.0899963378906,397.0899963378906,398.25,387.9599914550781,396.19000244140625,396.6400146484375,402.0199890136719,393.95001220703125,387.989990234375,393.6199951171875,394.489990234375,393.8599853515625,390.4800109863281,388.4599914550781,385.7300109863281,387.05999755859375,385.9700012207031,390.6099853515625,387.510009765625,379.239990234375,376.20001220703125,379.6300048828125,376.5199890136719,383.3699951171875,416.8800048828125,408.2099914550781,393.3699951171875,396.5400085449219,393.010009765625,387.07000732421875,387.3599853515625,384.07000732421875,384.4599914550781,382.3299865722656,381.5,389.5899963378906,397.489990234375,405.6499938964844,407.8299865722656,403.70001220703125,406.1099853515625,402.510009765625,399.260009765625,399.510009765625,394.9800109863281,395.0299987792969,399.260009765625,388.3900146484375,388.8699951171875,380.7799987792969,380.510009765625,378.9200134277344,375.79998779296875,363.8900146484375,360.3699951171875,366.0400085449219,365.3900146484375,367.57000732421875,367.1199951171875,364.8599853515625,363.010009765625,362.760009765625,359.7699890136719,363.7900085449219,364.20001220703125,363,361.07000732421875,351,362.5,371.57000732421875,374.8900146484375,380.54998779296875,386.0199890136719,398.3599853515625,397.6099853515625,406.3999938964844,407.6300048828125,394.9800109863281,390.2900085449219,393.2300109863281,374.9800109863281,371.44000244140625,361.54998779296875,361.95001220703125,358.8500061035156,365.45001220703125,363.8800048828125,363.2200012207031,362.2300109863281,352.0400085449219,353.70001220703125,353.32000732421875,354,353,349.1499938964844,340.0400085449219,338.9200134277344,342.3599853515625,342.5799865722656,340,343.95001220703125,332.0400085449219,326.75,338.489990234375,341.010009765625,350.29998779296875,345.2099914550781,339.7699890136719,338.1300048828125,333.30999755859375,339.6400146484375,342.6400146484375,336.7099914550781,338.6199951171875,336.25,335.7799987792969,341.6700134277344,342.6199951171875,341.1099853515625,339.29998779296875,329.69000244140625,329.79998779296875,330.57000732421875,334.6600036621094,305.760009765625,288.0799865722656,280.05999755859375,273.94000244140625,301.010009765625,289.1600036621094,293.45001220703125,298.1199951171875,293.42999267578125,290.1400146484375,294.25,284.739990234375,291.1700134277344,295.7699890136719,306.8599853515625,306.45001220703125,307.05999755859375,307.3999938964844,309.2699890136719,313.9599914550781,323.67999267578125,323.1099853515625,320.8900146484375,320.2900085449219,324.25,325.6199951171875,342.54998779296875,352.5400085449219,349.6600036621094,349.80999755859375,353.5799865722656,352.57000732421875,349.489990234375,342.510009765625,345.19000244140625,343.3900146484375,351.510009765625,349.489990234375,351.7900085449219,348.0299987792969,344.6700134277344,349.3999938964844,349.3299865722656,348.9599914550781,353.3500061035156,358.07000732421875,358.57000732421875,363.1400146484375,360.9599914550781,357.04998779296875,362.44000244140625,357.67999267578125,359.79998779296875,360.5199890136719,366.2300109863281,373.0199890136719,371.5799865722656,381.8800048828125,384.7099914550781,388.2099914550781,390.9200134277344,398.42999267578125,397.8599853515625,391.510009765625,394.2900085449219,402.17999267578125,408.3299865722656,405.9200134277344,405.7699890136719,404.6400146484375,412.8800048828125,418.07000732421875,413.7099914550781,410.07000732421875,417.19000244140625,427.5899963378906,429.5199890136719,433.75,432.94000244140625,430.04998779296875,434.1199951171875,438.0199890136719,428.69000244140625,433.70001220703125,434.2300109863281,427.7200012207031,417.1199951171875,416.5199890136719,408.5400085449219,412.7099914550781,413.70001220703125,417.5,407.7900085449219,412.6400146484375,416.0899963378906,420.5899963378906,417.8900146484375,435.6700134277344,432.29998779296875,431.260009765625,432.6700134277344,434.9100036621094,419.0400085449219,416.04998779296875,415.1199951171875,420.2200012207031,423.0799865722656,422.7799987792969,418.0899963378906,422.9100036621094,431.3800048828125,431.5199890136719,435.94000244140625,440.6700134277344,450.6600036621094,466.9599914550781,466.5400085449219,472.1000061035156,471.260009765625,469.7900085449219,463.7200012207031,465.760009765625,471.6099853515625,477.1499938964844,480.82000732421875,490.57000732421875,497.8500061035156,495.3800048828125,486.7099914550781,502.1199951171875,500.3599853515625,491.29998779296875,504.760009765625,527.469970703125,534.0499877929688,540.9600219726562,527.0800170898438,531.1799926757812,524.6500244140625,513.9099731445312,520.5,522.72998046875,527.0700073242188,524.469970703125,585.489990234375,583.1500244140625,577.260009765625,570.5900268554688,547.5800170898438,569.1500244140625,569.780029296875,563.0999755859375,570.8499755859375,567.9299926757812,573.02001953125,553.5499877929688,554.030029296875,552.0499877929688,546.8800048828125,553.1099853515625,546.1300048828125,550.4299926757812,559.5999755859375,566.6099853515625,573.72998046875,575.760009765625,568.0599975585938,582.469970703125,591.489990234375,599.1500244140625,603.1699829101562,596.5,594.3599853515625,615.3499755859375,625.6099853515625,597.8900146484375,589.760009765625,588.9299926757812,561.8900146484375,565.8300170898438,576.219970703125,582.4099731445312,582.4199829101562,583.760009765625,583,578.6099853515625,577.3900146484375,572.8699951171875,598.4099731445312,616.0999755859375,623.0900268554688,596.52001953125,608.1300048828125,617.6199951171875,629.77001953125,636.530029296875,638.75,647.1799926757812,646.8900146484375,629,645.3800048828125,648.4099731445312,626.6199951171875,635.9199829101562,638.9099731445312,643.280029296875,665.239990234375,657.3599853515625,690.9099731445312,702.8900146484375,691.8200073242188,678.3099975585938,726.2000122070312,742.1199951171875,742.3699951171875,775,758.2899780273438,774.2000122070312,764.760009765625,751.969970703125,760.530029296875,759.739990234375,756.469970703125,768.22998046875,766.6099853515625,752.9299926757812,742.8300170898438,752.3200073242188,722.1799926757812,731.969970703125,706.0800170898438,680.9000244140625,704.8200073242188,716.6799926757812,707.5900268554688,700.6900024414062,693.989990234375,699.780029296875,702,693.6199951171875,688.6500244140625,680.8800048828125,701.7000122070312,716.6300048828125,719.0399780273438,703.1900024414062,695.4000244140625,667.4299926757812,708.4600219726562,730.3200073242188,717.219970703125,721.239990234375,724.4400024414062,771.5800170898438,787.0700073242188,790.6599731445312,791.72998046875,794.25,770.1699829101562,772.6599731445312,794.6500244140625,798.4000244140625,800.4500122070312,808.8699951171875,835.239990234375,830.7899780273438,828.7899780273438,817.8699951171875,810.0499877929688,890.1099853515625,889.6699829101562,874.780029296875,904.5900268554688,926.9299926757812,895.6900024414062,897.4500122070312,926.7899780273438,912.1400146484375,902.2999877929688,920.219970703125,888.3099975585938,863.9500122070312,860.1500244140625,872.5599975585938,865.9500122070312,879.8900146484375,908.5499877929688,909.9299926757812,887.6699829101562,875.8699951171875,865.3599853515625,909.8099975585938,926.1799926757812,940.47998046875,904.280029296875,915.6400146484375,914.7000122070312,856.1599731445312,897.6300048828125,910.5700073242188,933.9299926757812,945.4600219726562,955.9199829101562,985.8200073242188,1022.280029296875,984.239990234375,994.4500122070312],"volume":[2990400,2198600,1995100,8891500,2950200,2119800,1352200,2280900,1913400,1896100,2904400,3016400,2451300,3394300,4637000,3061000,3876300,3462700,2659600,2027800,2835800,3291300,1894900,2190300,1970800,2568100,3747900,4246700,4681300,5071700,3011700,2268300,1668100,2127600,1503800,1610900,3232600,2483800,2252600,1479500,1433200,2021400,2183900,1718100,1210800,1514500,1664500,2974100,3107200,2782500,2525500,2676600,2355800,1869200,1934700,1747000,2518600,1648200,2088400,1990700,4066600,5440500,2442700,4024300,2661500,3906800,2683700,2251300,2091400,1767900,1866100,1675100,2224500,2438800,1757900,1331700,2110400,3006100,2715100,1551600,1561500,3024100,2375900,1523900,1500900,1844100,1606800,3213900,2186400,4037500,2394500,1633300,1793600,1724100,4720000,3211100,3345900,1858900,1737100,2001900,1372500,2165500,1626200,1793200,1859600,1833500,1893000,4398000,1796600,1371900,1962100,1548500,1716200,1193800,1291400,1331000,1739800,2251000,1651600,1804600,2034800,1311100,2138700,2820700,2616700,5142000,1804900,886000,1097900,1245800,1422200,1168100,1802600,1390800,1590700,1607400,1828800,2773900,2746000,2331700,1984500,1974700,2605900,3144500,1994800,2587400,1938200,2964400,1788900,2675800,4234600,2858000,3079300,2709800,2134200,3007000,1804800,1944400,1516900,2833100,3547200,2045300,3120200,2211000,2174100,3225200,2513300,3323500,2397800,1971000,3210300,2569700,3500200,3189100,2234100,3063800,2809100,3190900,1816700,2490300,1936100,1683800,3310000,2407200,2782900,6766100,2277200,1678000,1703200,1481100,1965200,2837500,1955300,1747600,4638700,7216800,7824700,4989000,6457300,4116800,3197900,2758400,3611300,3017200,2717600,2978300,2231200,2458300,2874400,2162400,2189600,2651000,5124800,2961000,3765200,1829100,1724200,1555500,2553400,1646200,4592000,4132500,2052200,1580400,2561700,2277700,2266000,2093400,2174100,1936600,2240100,1924400,2290300,4867100,2552700,2614300,1616300,1753300,1608000,2147100,1894300,2551700,1571800,1609600,1579800,1560100,2000500,6268300,2927400,3841800,1737700,2575100,4455000,2791400,2393600,2713700,1737800,3012900,2003600,3101000,3382800,2072600,2497500,2167000,3242100,2444700,2526600,1833300,2185000,3254900,2511400,2218400,2550300,2383700,3172600,4116400,4027300,4059500,4329900,2630800,4261100,2965200,3416000,2765100,4403000,3676000,3107400,3185200,3543600,4060200,2504300,3785100,1857900,2792200,1970900,1651700,3673800,2329500,1496700,1634600,1843200,1876700,1710700,2221000,2737900,2341800,2255800,2366300,4512200,4331900,5069300,3180000,3856600,2776700,2979200,2329000,2892100,2315300,2964700,2648600,2996500,2629200,2135400,3959400,3113900,3889100,2618400,5459800,3447100,3463100,2814700,2170800,2259100,4149000,2619400,2392000,2493800,2775400,6948500,2574800,2974800,2439400,3440700,2701300,2245800,2320100,1829900,1517400,2645100,3458700,2764500,1941100,1918600,1880900,3195000,2921600,4653500,3105100,1995100,1019500,1764500,2749500,2545700,2313600,2177300,1822500,1755300,2797900,2779500,4581100,3968600,2319400,3753300,2193000,5355600,2387700,1731000,947000,954400,2585700,1216700,1163900,2761600,3444800,2706800,3312400,2075400,1822000,1856800,1959100,2105700,2052800,2554900,2659000,2490700,1565700,2267800,2532900,1827500,2720700,4441900,3300100,4450000,3524700,7146700,2792800,3359700,2496800,4008700,3926300,4893400,3232800,3450300,2563700,2908000,2095100,2289600,2615300,2606500,3350900,3441900,2473100,3332700,2823700,3713200,3564400,3584400,3089100,1947500,3231800,2042200,2145500,1824900,1796200,2240200,5131100,2981000,2098300,1591500,2428700,2059800,2610000,3002200,2435800,1764300,1246500,1549100,3014000,2801900,1872000,1820100,1866300,2764700,2005100,2818800,1454100,2293500,1628400,2601800,2253900,1986700,1875600,2566300,5203300,2376500,2669900,2581100,3010600,2957300,2030300,2811700,2348900,1957100,2095600,2907900,2720500,3239700,2415600,1860700,1987600,2255700,2463400,2750600,5195400,2675000,2822600,2511200,3077000,2780500,2550600,3007300,3611200,3463300,2097200,2449600,2834400,2743900,6175000,4033500,4286900,3393783],"high":[329.4700012207031,327.7099914550781,329.2300109863281,334.19000244140625,335.2900085449219,330.0899963378906,331.4100036621094,333.44000244140625,333.260009765625,330.1199951171875,328.4800109863281,334.42999267578125,338.2300109863281,347.8999938964844,362.2799987792969,362.69000244140625,369.2300109863281,356.489990234375,348.7300109863281,348.6600036621094,344.82000732421875,348.20001220703125,352.94000244140625,351.3800048828125,345.7200012207031,350.989990234375,349.8299865722656,323.3999938964844,320.5799865722656,332.1700134277344,335.17999267578125,336.42999267578125,338.5,339.8500061035156,339.5199890136719,341.7900085449219,347.6400146484375,345.8399963378906,346.1000061035156,346.1700134277344,345.6000061035156,345.1400146484375,349.5400085449219,354.4100036621094,351.7200012207031,354.42999267578125,356.4599914550781,356.239990234375,352.6300048828125,340.8500061035156,336.489990234375,338.6199951171875,336.3599853515625,335.75,335.4800109863281,341.0400085449219,347.2200012207031,351.4599914550781,354.5799865722656,361.6300048828125,374.69000244140625,371.45001220703125,372.9700012207031,389.42999267578125,388.6400146484375,397.2200012207031,395.55999755859375,392.760009765625,395.489990234375,395.6600036621094,394,397.4599914550781,401.1700134277344,395,396.6000061035156,396.9599914550781,403.6000061035156,396.2900085449219,392.4700012207031,394.6000061035156,397.1199951171875,396.45001220703125,393.1499938964844,391.2900085449219,390.0299987792969,388.3599853515625,392.0299987792969,391.57000732421875,389.6000061035156,388.260009765625,378.9100036621094,383.2699890136719,381.489990234375,386.07000732421875,418.29998779296875,418.5,403.05999755859375,402.0799865722656,398.7300109863281,391.20001220703125,390.17999267578125,388.489990234375,386.29998779296875,383.25,386.20001220703125,392.0199890136719,398.1600036621094,407.1499938964844,408.4100036621094,412.1199951171875,411.19000244140625,408.1499938964844,405.5299987792969,401.4700012207031,401.42999267578125,399.739990234375,409.7099914550781,395.4700012207031,391.3500061035156,389.8699951171875,382.8900146484375,382.32000732421875,378.8900146484375,381.1600036621094,369.57000732421875,371.489990234375,366.3500061035156,367.57000732421875,367.489990234375,367.3999938964844,364.82000732421875,365.7699890136719,368.8500061035156,364.4800109863281,370.8399963378906,366.0899963378906,362.8800048828125,359.8500061035156,363.20001220703125,372,379.94000244140625,381.4200134277344,386.8500061035156,402.5799865722656,400.4800109863281,409.5899963378906,409.3999938964844,399.5400085449219,396.8800048828125,399.3599853515625,380.80999755859375,378,368.54998779296875,369.6600036621094,363,367.5400085449219,369.5299987792969,366.239990234375,364.4200134277344,358.92999267578125,357.5899963378906,358.8800048828125,356.92999267578125,353.8500061035156,356.8500061035156,352,345.45001220703125,344.2300109863281,348.7799987792969,346.9200134277344,344.8999938964844,348.1499938964844,331.9200134277344,339.510009765625,341.9100036621094,352.1199951171875,352.4100036621094,345.1499938964844,344.9100036621094,340.6499938964844,341.989990234375,344.3599853515625,342,342,339.7799987792969,335.95001220703125,343.1499938964844,344.80999755859375,347.2699890136719,342,338.25,331.9800109863281,332.2099914550781,336.3500061035156,324.70001220703125,294.2900085449219,294.3500061035156,291.7799987792969,301.8599853515625,298.2699890136719,295.4100036621094,302.4800109863281,301.7300109863281,295.7300109863281,297.70001220703125,291,293.2300109863281,305.3599853515625,308.2099914550781,307.989990234375,311.42999267578125,308.6700134277344,316.04998779296875,318.8900146484375,324.6700134277344,326.4700012207031,324.1000061035156,322.79998779296875,328.8699951171875,327.739990234375,351,355.3299865722656,352.42999267578125,351.3399963378906,354.2200012207031,352.9599914550781,352.4599914550781,348.4200134277344,347.3699951171875,344.94000244140625,353.3399963378906,352.79998779296875,353.0899963378906,353.239990234375,346.4700012207031,350.8399963378906,351.7300109863281,351.510009765625,357.44000244140625,360.4599914550781,360.3599853515625,364.2900085449219,362,360.3800048828125,364.6099853515625,362.3900146484375,364.2300109863281,364.25,367.1000061035156,374.1099853515625,374.19000244140625,382.3299865722656,387.489990234375,389.1499938964844,393.8900146484375,398.6400146484375,402.4200134277344,398.05999755859375,395.95001220703125,403.760009765625,412,406.8800048828125,406.7900085449219,408.75,413.07000732421875,419.8999938964844,419.8999938964844,417.42999267578125,418.5199890136719,428.1600036621094,430.1600036621094,434.8699951171875,436.3999938964844,435.2099914550781,436.8299865722656,441.1499938964844,430.8599853515625,436.8900146484375,439.739990234375,434.7099914550781,427.3299865722656,421.8999938964844,418.2900085449219,418.19000244140625,415.5400085449219,419.239990234375,416.55999755859375,413.1400146484375,421.8800048828125,421.9200134277344,420.5799865722656,437.8399963378906,436.8999938964844,432.19000244140625,435.05999755859375,435.9800109863281,428.1000061035156,417.2099914550781,418.1300048828125,420.7900085449219,424.8999938964844,423.9100036621094,423.54998779296875,426.5,435.7900085449219,432.6099853515625,438.75,440.79998779296875,452.3399963378906,467.7099914550781,472.1199951171875,473.239990234375,485.3399963378906,476.5199890136719,468,468.45001220703125,472.489990234375,477.44000244140625,483.92999267578125,495.9800109863281,504.4800109863281,505.5899963378906,498.3800048828125,509.4800109863281,506.5299987792969,511.5,506.3800048828125,531.5599975585938,538.4500122070312,544.989990234375,542.2100219726562,534.2000122070312,533.3800048828125,525.7999877929688,522.8900146484375,527.22998046875,529.469970703125,530.2899780273438,596.2100219726562,593.77001953125,587.0499877929688,576.219970703125,566.5,574.010009765625,583.989990234375,565.5800170898438,574.1799926757812,570.4500122070312,581.27001953125,576.8200073242188,558.3099975585938,561.5900268554688,551.5700073242188,560.9099731445312,568.8699951171875,554.989990234375,565.739990234375,567.1400146484375,574.8800048828125,577.3599853515625,575.5900268554688,585.5599975585938,593.239990234375,602.719970703125,607,604.8499755859375,599.989990234375,617.22998046875,626.8099975585938,627.5,604.1500244140625,598.6599731445312,591,574.6599731445312,581.72998046875,585.7899780273438,588.7100219726562,587.1300048828125,583.8300170898438,583.969970703125,580.97998046875,578.9400024414062,599.6099853515625,621.75,626.77001953125,625,609.5800170898438,619.1500244140625,630.97998046875,644.5900268554688,639.72998046875,652.3599853515625,655.6799926757812,644.0999755859375,647.2000122070312,655.780029296875,646.5,639,644.1300048828125,647.280029296875,679.989990234375,677.8300170898438,691.3800048828125,710.030029296875,723.1599731445312,686.5,727.4000244140625,743.5,752,775.5399780273438,789.8099975585938,784,774.4199829101562,772.7000122070312,762,771.969970703125,767.97998046875,773.9400024414062,777.5999755859375,770.6099853515625,751.489990234375,755.72998046875,731.6699829101562,746.010009765625,728.0700073242188,696.3300170898438,708.6300048828125,730.7899780273438,720.4199829101562,703.77001953125,706.9299926757812,710,709,711.8400268554688,693.489990234375,694.0599975585938,712,721.1500244140625,729.3499755859375,717.969970703125,708.3599853515625,702.989990234375,708.8900146484375,740.010009765625,735.4099731445312,722.5700073242188,725.72998046875,774.4000244140625,795.52001953125,797.8499755859375,798.5399780273438,798,789.969970703125,772.8099975585938,801.77001953125,799.6300048828125,820.2000122070312,817.8499755859375,845.27001953125,839.5,836.02001953125,825,823.2100219726562,896.97998046875,905,892.8400268554688,908.9000244140625,930.5399780273438,931.3499755859375,914.77001953125,929,915.0900268554688,922.989990234375,920.3499755859375,899.72998046875,893.3200073242188,869.8599853515625,877.760009765625,872.6699829101562,893.8400268554688,909.5599975585938,911.6699829101562,905,890.8099975585938,873.77001953125,911.9600219726562,936.7100219726562,946.8300170898438,934.030029296875,927.3400268554688,938.1799926757812,906,900.6500244140625,918.97998046875,946.0999755859375,961.3300170898438,975.6400146484375,994.489990234375,1023.2899780273438,994.5999755859375,1004.8699951171875],"low":[324.3699951171875,323.7799987792969,324.6700134277344,328.32000732421875,325.3699951171875,325.5799865722656,328.260009765625,326.6300048828125,327.1400146484375,325.8299865722656,321.6400146484375,329.29998779296875,333.42999267578125,337.8399963378906,345.260009765625,356.20001220703125,355.75,346.69000244140625,341.3800048828125,341.3800048828125,335.45001220703125,333.95001220703125,346.8800048828125,343.1300048828125,338.6199951171875,340.8500061035156,328.0799865722656,317.6600036621094,307.04998779296875,310.5,324.45001220703125,327.6099853515625,332.4800109863281,333.6000061035156,333.7300109863281,334.6000061035156,340.7900085449219,340.760009765625,343.29998779296875,341.82000732421875,341.8500061035156,341.7699890136719,343.07000732421875,348.94000244140625,347.1000061035156,345.8399963378906,347.489990234375,349.8299865722656,338.3999938964844,335.2900085449219,330.55999755859375,328.1199951171875,332.9700012207031,329.3900146484375,326.1099853515625,333.67999267578125,340.3500061035156,344.2900085449219,349.239990234375,352.32000732421875,361.2699890136719,365.8399963378906,366.9800109863281,379.5,377.9200134277344,386.20001220703125,389.1400146484375,386.82000732421875,386.6300048828125,388.6400146484375,388.7200012207031,391.8500061035156,396.1400146484375,384.8500061035156,387.5,390.5,396.6400146484375,386.8699951171875,387.5899963378906,386.92999267578125,393.1600036621094,389.7200012207031,389.239990234375,385.7300109863281,382.69000244140625,382.2200012207031,384.30999755859375,387.3699951171875,385.54998779296875,367.20001220703125,372.75,376.94000244140625,375.29998779296875,375.6499938964844,404.010009765625,407.5400085449219,392.3999938964844,395.010009765625,391.1499938964844,385.6700134277344,386.2099914550781,382.20001220703125,382.9200134277344,378.0299987792969,378.4700012207031,379,387.8900146484375,400,401.760009765625,403.239990234375,405,400.7900085449219,396.6000061035156,396.1300048828125,394.2099914550781,392.739990234375,398.44000244140625,385.6099853515625,387.42999267578125,380.1499938964844,378.8900146484375,377.760009765625,373.8299865722656,363.0299987792969,360.010009765625,357.239990234375,361.5,362.6600036621094,363.8699951171875,361.75,358.739990234375,361.79998779296875,358.0899963378906,359.489990234375,362.5799865722656,361.0899963378906,357.70001220703125,349.79998779296875,351.79998779296875,365.17999267578125,374.3299865722656,374.7200012207031,382,390.79998779296875,395.1099853515625,397.2699890136719,405.2799987792969,389.9200134277344,386.4800109863281,391.1199951171875,373.1600036621094,371.2799987792969,359.69000244140625,359.4100036621094,357.20001220703125,362.5199890136719,362.5799865722656,361.54998779296875,360.9800109863281,351.44000244140625,350.4200134277344,352.79998779296875,351.1099853515625,349.5899963378906,347.45001220703125,337.6000061035156,336.2300109863281,336.3800048828125,340.1199951171875,338.4599914550781,338.739990234375,330.0299987792969,318.67999267578125,328.6499938964844,332.5199890136719,339.3999938964844,341.8500061035156,336.3699951171875,335.45001220703125,331.6700134277344,336.95001220703125,339,335.3500061035156,336.6700134277344,333.6099853515625,329.2099914550781,339.2900085449219,340.8299865722656,338.7900085449219,336.6300048828125,328.04998779296875,322,323.8900146484375,326.1000061035156,305,281.5,267.29998779296875,268.2699890136719,269.1300048828125,279.79998779296875,284.1400146484375,295.7099914550781,292.3900146484375,287.6099853515625,291.8999938964844,282.4599914550781,287,295.17999267578125,297.07000732421875,303.9100036621094,303.8500061035156,302.9100036621094,302.17999267578125,311.0199890136719,318.4800109863281,319.3800048828125,319.8500061035156,318.1099853515625,322.8999938964844,323.30999755859375,339.7300109863281,348.07000732421875,348.7799987792969,348.5,348.239990234375,348.5400085449219,347.489990234375,341.6499938964844,340.5899963378906,336.239990234375,346.6199951171875,348.8599853515625,348.739990234375,347.0199890136719,339.5,344.9200134277344,349.3299865722656,345.8500061035156,352.260009765625,353.92999267578125,356.0899963378906,357.75,357.8699951171875,355.70001220703125,360.20001220703125,357.0299987792969,356.9599914550781,359.1400146484375,357.7300109863281,367.9200134277344,369.510009765625,373.0400085449219,382.75,384.80999755859375,384.25,389.4200134277344,397.5899963378906,388.0899963378906,391.5199890136719,396.8800048828125,403.44000244140625,401.70001220703125,402.2300109863281,403.0199890136719,403.32000732421875,412.8800048828125,412.1600036621094,409.8399963378906,410.3800048828125,419.45001220703125,424.5,428.6199951171875,431.1199951171875,424.79998779296875,426.42999267578125,433.67999267578125,421.2900085449219,429.989990234375,426.57000732421875,425.5400085449219,409.9599914550781,415.760009765625,406.79998779296875,409.6400146484375,410.5400085449219,407,407.1000061035156,405.4599914550781,414.05999755859375,412.04998779296875,414.1600036621094,420.04998779296875,432.1700134277344,427.239990234375,428.95001220703125,432.6300048828125,414.3699951171875,410.5199890136719,411.3699951171875,414.2900085449219,417.9100036621094,416.7799987792969,416.44000244140625,419.5,423.32000732421875,427.75,430.6099853515625,434.2799987792969,443,448.8699951171875,462.7099914550781,459.6099853515625,468.19000244140625,468.6300048828125,459.5799865722656,462.3800048828125,467.4599914550781,470.239990234375,471.1400146484375,484.19000244140625,492.5299987792969,493.0400085449219,483.54998779296875,489.3399963378906,497.1400146484375,491.29998779296875,495.45001220703125,499.010009765625,527.2100219726562,534.7000122070312,526.969970703125,526.9400024414062,522.0399780273438,510.2099914550781,513.010009765625,521.02001953125,521.4299926757812,521.6699829101562,558,575.77001953125,571.3499755859375,565.3900146484375,545.2000122070312,550.3599853515625,564.22998046875,550.3300170898438,561.510009765625,560.260009765625,570.5,544.6300048828125,541,547.5700073242188,538.0499877929688,547.6400146484375,541,537.0800170898438,550.6699829101562,547.5499877929688,566.02001953125,572.4000244140625,567,569.0599975585938,562.2100219726562,587,597.739990234375,591.9299926757812,592.22998046875,598.6900024414062,604.260009765625,595.780029296875,587.8900146484375,586.280029296875,557.4600219726562,561.9099731445312,570.3300170898438,575.6900024414062,580.5,581,578.6500244140625,574.6400146484375,575.510009765625,572.0499877929688,575.3099975585938,606.219970703125,608.9000244140625,595.780029296875,594.1699829101562,608.2000122070312,612.9600219726562,633,623.0700073242188,644.0399780273438,641.010009765625,625.1199951171875,627.3200073242188,640.9000244140625,623.5700073242188,619.260009765625,633.22998046875,628.97998046875,642.72998046875,650.3099975585938,657.4299926757812,691.4000244140625,675,665.0700073242188,690.52001953125,721.6099853515625,737.6699829101562,756.0999755859375,756.010009765625,747.4199829101562,750,750.3800048828125,744.1500244140625,752.1099853515625,752.780029296875,751.6900024414062,756.739990234375,728.4000244140625,731.0399780273438,725.0599975585938,706.5999755859375,730.8400268554688,693.5800170898438,675.0700073242188,662.8499755859375,710.280029296875,703.6300048828125,679.760009765625,687.1799926757812,694.5999755859375,694.9099731445312,692.7000122070312,669,670.4400024414062,694.5599975585938,693.030029296875,717,696.4299926757812,692.3300170898438,664.5700073242188,672,719.739990234375,705.4500122070312,704.27001953125,708.9299926757812,753.0999755859375,772.989990234375,786.239990234375,785.3300170898438,782.0399780273438,756.6500244140625,754.4500122070312,776,786.8300170898438,797.7899780273438,805.47998046875,815.4600219726562,826.6500244140625,816.719970703125,805,809.0999755859375,850.7999877929688,879.5800170898438,869.5900268554688,888.0999755859375,905.3499755859375,886.8800048828125,893.8499755859375,895.0599975585938,894.510009765625,897.3800048828125,902.5,880.2000122070312,850.8300170898438,845.5499877929688,857.0599975585938,858.5999755859375,861.0599975585938,878.02001953125,889.8300170898438,880.469970703125,866.1900024414062,853.3699951171875,873.1199951171875,912.3900146484375,903,901.5,902.739990234375,876.989990234375,854.72998046875,870.030029296875,899.2000122070312,928.5,939.1699829101562,953,976.3300170898438,999,972.6500244140625,970.0501098632812],"open":[328.010009765625,326.25,326.0299987792969,328.510009765625,335.1099853515625,328,328.260009765625,331.57000732421875,330.3599853515625,328.5400085449219,326.1000061035156,330,334.95001220703125,339.1000061035156,346.8299865722656,358.9700012207031,356.5,355.3500061035156,348,345.7300109863281,342.95001220703125,335.510009765625,348.6400146484375,350.17999267578125,343.6600036621094,345.3500061035156,346.29998779296875,322.75,309,314.04998779296875,333.510009765625,330,336,338.260009765625,337.17999267578125,339.6000061035156,344.5,345.25,343.67999267578125,345,344.5799865722656,343,344.9700012207031,349.80999755859375,350.3500061035156,350.5899963378906,351.2200012207031,352.5899963378906,352.2099914550781,338.5899963378906,336.0199890136719,334.20001220703125,333.9100036621094,335.1099853515625,333,335.2799987792969,342.4200134277344,348.3500061035156,350,355,363,370.3999938964844,368.989990234375,380,387,390.010009765625,391,389.3800048828125,391.2699890136719,391.9800109863281,392.3399963378906,396.7200012207031,396.45001220703125,394.260009765625,388.1700134277344,395.17999267578125,396.6400146484375,393.3900146484375,390.6300048828125,387.3999938964844,395.1499938964844,396.25,392.2900085449219,389.7300109863281,386.95001220703125,386.95001220703125,389.6099853515625,388.3900146484375,389.5,374,377.3500061035156,378.07000732421875,378.1000061035156,377.1300048828125,405.1700134277344,414.9200134277344,400.9599914550781,397.9100036621094,397.7900085449219,388.95001220703125,388.5,385.989990234375,386,378.0299987792969,384.010009765625,383.9200134277344,390.3599853515625,400,403.6499938964844,408.3999938964844,407.3299865722656,407.4599914550781,403.5199890136719,398.57000732421875,400.5,398.1499938964844,402.5400085449219,390.7200012207031,390.4800109863281,389.04998779296875,380.6000061035156,381.7699890136719,376.0299987792969,378.70001220703125,368.44000244140625,358.5,364.8699951171875,364.45001220703125,365.04998779296875,363.3900146484375,360.42999267578125,363.5,365.510009765625,361.5899963378906,367,364.1300048828125,362.45001220703125,357.8299865722656,352.9599914550781,365.489990234375,379.1400146484375,376.30999755859375,384.70001220703125,391,398.67999267578125,397.3699951171875,405.7300109863281,397.19000244140625,394.0400085449219,391.94000244140625,373.5,377.4599914550781,364.1400146484375,369.6600036621094,362.8699951171875,363.8999938964844,369.25,365.3299865722656,361.739990234375,357,352.57000732421875,356.6000061035156,355.4700012207031,351.8699951171875,355,350.5299987792969,343.3900146484375,341,345.45001220703125,343.6499938964844,341.9800109863281,347.6300048828125,327.3900146484375,329.1199951171875,335.2699890136719,339.3999938964844,345,343.9200134277344,343.0299987792969,336.0299987792969,337.7200012207031,339.739990234375,342,336.92999267578125,334.57000732421875,331.2099914550781,340.54998779296875,343.5799865722656,343.3599853515625,341.0799865722656,337,325.6300048828125,327.010009765625,326.1300048828125,319.6700134277344,285,276,289.8900146484375,270.760009765625,296.67999267578125,288.95001220703125,298.6700134277344,296.8299865722656,292.7099914550781,292.1700134277344,289.3299865722656,287.5,301.3399963378906,297.42999267578125,305.1000061035156,306.45001220703125,305,315.2099914550781,311.3800048828125,318.4800109863281,319.3800048828125,321.54998779296875,322.739990234375,324.8800048828125,325.6499938964844,343.1099853515625,348.92999267578125,351.7200012207031,349.44000244140625,351.5400085449219,349.70001220703125,350.8399963378906,346.6400146484375,342,337.6300048828125,349.95001220703125,352.489990234375,352.20001220703125,351.8299865722656,346.4700012207031,346,350.29998779296875,351,353.57000732421875,355.2200012207031,359.44000244140625,360.94000244140625,359.8500061035156,357.2300109863281,361,360.7200012207031,357.1300048828125,362.95001220703125,359.9200134277344,369.8900146484375,373,374,383.0199890136719,386.30999755859375,386.5899963378906,392.70001220703125,398.9200134277344,398.05999755859375,392.42999267578125,399.7200012207031,404.6600036621094,405.45001220703125,404,406.260009765625,405,414.8599853515625,418.70001220703125,417.2200012207031,410.3800048828125,420,427.0400085449219,429.69000244140625,431.25,434.54998779296875,430,434.1300048828125,426.9700012207031,430.8599853515625,427.6499938964844,433.3399963378906,426.8399963378906,420.5199890136719,416.9800109863281,411,415.17999267578125,409.29998779296875,415.7200012207031,407,419.30999755859375,414.79998779296875,419.92999267578125,421.6099853515625,435,431.3999938964844,429.7300109863281,434.9100036621094,425.4100036621094,413.9100036621094,418.1300048828125,415.80999755859375,420.8399963378906,422.6499938964844,423.1600036621094,419.82000732421875,423.9200134277344,429.05999755859375,433.8299865722656,436.1300048828125,445,450.9599914550781,470.260009765625,467.30999755859375,473.260009765625,472.70001220703125,464.7099914550781,465.4800109863281,468.0799865722656,471.6199951171875,474.010009765625,486.8599853515625,493.25,500.4200134277344,497.92999267578125,490.989990234375,504.05999755859375,503.1199951171875,502.1499938964844,500.5799865722656,534.2000122070312,538.0599975585938,537.3800048828125,529.5599975585938,525.0700073242188,525.72998046875,518.3300170898438,522.8599853515625,527.0499877929688,525.9600219726562,558.1799926757812,577.8900146484375,584.030029296875,575.9299926757812,565,551.9400024414062,573.2000122070312,563.5499877929688,570,568.719970703125,570.5,572.77001953125,548.9600219726562,552.5900268554688,543.3499755859375,550,565.9500122070312,545.8200073242188,552.1300048828125,564.5900268554688,566.6099853515625,573.7899780273438,570.4099731445312,571.3300170898438,581.4000244140625,590.1799926757812,604,604.6599731445312,593.0499877929688,600.1300048828125,610.4500122070312,626,602.530029296875,590.7000122070312,587.5900268554688,568.5,572.6900024414062,584.489990234375,580.5,582.6599731445312,583.2100219726562,580.0900268554688,580.010009765625,577.2999877929688,577.5900268554688,607.8800048828125,616,623,596.52001953125,609.969970703125,614.6500244140625,633.2000122070312,634.0999755859375,644.9400024414062,651.969970703125,642,633.6699829101562,649.1099853515625,644.1199951171875,628,640,637.969970703125,655.1699829101562,655.6500244140625,659.8200073242188,694.3599853515625,707,681.5399780273438,692.5700073242188,724.5,742.75,758.6799926757812,776.6900024414062,765,765,765.1099853515625,752,755,758.9500122070312,755,772.5,770.6099853515625,745.219970703125,733.489990234375,728.27001953125,737.0900268554688,720,682.469970703125,665.219970703125,712.780029296875,713.5,693,704.3400268554688,705.3699951171875,707.3599853515625,701.3099975585938,676.489990234375,686.6300048828125,699,693.7999877929688,727.25,710.0700073242188,694.469970703125,702.2100219726562,680,722,705.5700073242188,716.739990234375,719.5900268554688,764.6199951171875,773,790.6699829101562,788.4199829101562,796,787.0999755859375,768,780.510009765625,790.9000244140625,804.8800048828125,812.5,817.1099853515625,839.260009765625,829.760009765625,814.3499755859375,822.9299926757812,856.6300048828125,896.8400268554688,887.280029296875,888.0999755859375,913.5,929.9600219726562,911,903.6099853515625,912,912.5,910,898.75,893.3200073242188,861.5900268554688,871.219970703125,864.9000244140625,878,884.9500122070312,905.1799926757812,898.5599975585938,886.6900024414062,860.1599731445312,876.6699829101562,914.4299926757812,913.989990234375,929.9299926757812,917,927.489990234375,901.739990234375,872.4000244140625,905.239990234375,935,942.7999877929688,956.97998046875,979,999.280029296875,985.25,981.6099853515625]}],"adjclose":[{"adjclose":[318.71734619140625,318.065185546875,318.7757873535156,324.26629638671875,320.3528137207031,319.06787109375,321.8422546386719,319.6421813964844,320.3333740234375,317.4129638671875,319.7687072753906,322.34844970703125,326.690185546875,336.6002502441406,351.0174865722656,348.3111572265625,346.5881042480469,338.4108581542969,340.0237121582031,336.40716552734375,328.46051025390625,336.5342102050781,342.5747985839844,336.759033203125,334.01239013671875,338.3913879394531,324.04248046875,313.6326599121094,309.6545104980469,319.0770263671875,318.45147705078125,328.5778503417969,330.6304626464844,328.45074462890625,331.15826416015625,329.97552490234375,337.8440246582031,335.73272705078125,336.8762512207031,335.5567321777344,335.23419189453125,334.6379699707031,340.551513671875,343.2394714355469,343.20037841796875,340.34619140625,343.70867919921875,348.0680847167969,332.5657653808594,329.154541015625,326.0364685058594,321.93115234375,326.505615234375,326.6229553222656,327.4439392089844,331.9206237792969,337.52142333984375,340.1116638183594,345.7124328613281,347.1101379394531,364.889892578125,360.50115966796875,362.7981262207031,377.2252502441406,369.7184753417969,382.1417236328125,382.259033203125,382.2981262207031,383.53955078125,385.16204833984375,382.2688293457031,388.1335144042969,389.26739501953125,379.20941162109375,387.2537841796875,387.6936950683594,392.95233154296875,385.0643310546875,379.2387390136719,384.7417907714844,385.5921630859375,384.9764099121094,383.04388427734375,381.0623474121094,378.3843688964844,379.6889953613281,378.6197814941406,383.1713562011719,380.13043212890625,372.0179138183594,369.0358581542969,372.4004821777344,369.3497314453125,376.0693054199219,408.941162109375,400.4362487792969,385.8788757324219,388.9884948730469,385.5257263183594,379.6988525390625,379.9833068847656,376.7559509277344,377.13848876953125,375.049072265625,374.2348937988281,382.1708679199219,389.9203796386719,397.9250183105469,400.0634765625,396.01214599609375,398.3761901855469,394.84478759765625,391.6567077636719,391.9019470214844,387.458251953125,387.5072326660156,391.6567077636719,380.99371337890625,381.4645080566406,373.5285949707031,373.26373291015625,371.70404052734375,368.6434020996094,356.96026611328125,353.50726318359375,359.0693359375,358.4317321777344,360.5701599121094,360.1287536621094,357.9117736816406,356.09698486328125,355.8517761230469,352.9187316894531,356.86212158203125,357.26434326171875,356.08721923828125,354.1939697265625,344.31573486328125,355.5967102050781,364.4940185546875,367.7507629394531,373.302978515625,378.6688232421875,392.2064208984375,391.46795654296875,400.1221923828125,401.3332214355469,388.8786315917969,384.2610778808594,387.15570068359375,369.18756103515625,365.7022399902344,355.96502685546875,356.35888671875,353.3067321777344,359.80474853515625,358.259033203125,357.6092224121094,356.6345520019531,346.6019287109375,348.23626708984375,347.8621826171875,348.53167724609375,347.547119140625,343.7565612792969,334.7873229980469,333.6846008300781,337.0714416503906,337.2880554199219,334.7478942871094,338.6369323730469,326.910888671875,321.7025451660156,333.2611999511719,335.74237060546875,344.8888244628906,339.8774108886719,334.5214538574219,332.9068298339844,328.1612243652344,334.39349365234375,337.34716796875,331.5087585449219,333.3892517089844,331.05584716796875,330.5931091308594,336.3921203613281,337.3274230957031,335.8407287597656,334.0587463378906,324.59716796875,324.7054748535156,325.46356201171875,329.4903869628906,301.0368347167969,283.62994384765625,275.73382568359375,269.7083435058594,296.36016845703125,284.6932678222656,288.9169921875,293.5148010253906,288.8973083496094,285.65814208984375,289.7046203613281,281.69134521484375,288.052490234375,292.603271484375,303.5744934082031,303.1689147949219,303.7723693847656,304.1087646484375,305.9587097167969,310.5985107421875,320.21441650390625,319.6505432128906,317.4543151855469,316.8607482910156,320.7783203125,322.1336669921875,338.88238525390625,348.7654724121094,345.916259765625,346.064697265625,349.7943115234375,348.7951354980469,345.74810791015625,338.8428649902344,341.494140625,339.71343994140625,347.74652099609375,345.74810791015625,348.0234375,344.3037414550781,340.979736328125,345.6590270996094,345.5898132324219,345.2237854003906,349.5667724609375,354.23626708984375,354.73089599609375,359.251953125,357.09527587890625,353.2271728515625,358.5594482421875,353.85040283203125,355.9477233886719,356.65997314453125,362.30889892578125,369.026123046875,367.6015625,377.79132080078125,380.5909729003906,384.0534973144531,386.7345275878906,394.16412353515625,393.6001892089844,387.3182067871094,390.06842041015625,397.87396240234375,403.9580993652344,401.57391357421875,401.42547607421875,400.3076171875,408.45941162109375,413.5938415527344,409.2804870605469,407.16558837890625,414.23516845703125,424.5614929199219,426.4778137207031,430.6778564453125,429.8736267089844,427.0040588378906,431.04522705078125,434.9176330566406,425.6537170410156,430.62823486328125,431.15447998046875,424.6905822753906,414.1656188964844,413.5699157714844,405.64642333984375,409.7868957519531,410.7698974609375,414.54296875,404.9017639160156,409.7174072265625,413.1429443359375,417.611083984375,414.93023681640625,432.5842590332031,429.2381286621094,428.2055358886719,429.60552978515625,431.82965087890625,416.0720520019531,413.1032409667969,412.1798095703125,417.24371337890625,420.0834045410156,419.7855529785156,415.1287841796875,419.9146423339844,428.32464599609375,428.4636535644531,432.85235595703125,437.5488586425781,447.4681091308594,463.65264892578125,463.2356262207031,468.7562561035156,467.9222106933594,466.462646484375,460.43560791015625,462.461181640625,468.2696838378906,473.7704772949219,477.41448974609375,487.095458984375,494.3238525390625,491.8713684082031,483.2627258300781,498.5636291503906,496.8160400390625,487.8202209472656,501.1849365234375,523.7340698242188,530.2674560546875,537.1285400390625,523.3468627929688,528.9330444335938,522.4307250976562,511.73614501953125,518.2982788085938,520.5188598632812,524.8405151367188,522.25146484375,583.0133666992188,580.6832885742188,574.8181762695312,568.1763916015625,545.2637329101562,566.7424926757812,567.369873046875,560.7180786132812,568.4352416992188,565.5276489257812,570.5961303710938,551.20849609375,551.6865234375,549.7147827148438,544.5667114257812,550.7703247070312,543.8198852539062,548.1016845703125,557.23291015625,564.2131958007812,571.3031005859375,573.3245849609375,565.6571044921875,580.006103515625,588.9879760742188,596.6156005859375,600.6185302734375,593.976806640625,591.8458251953125,612.7470092773438,622.963623046875,595.3609008789062,587.2653198242188,586.4388427734375,559.5132446289062,563.4365234375,573.7825927734375,579.9463500976562,579.9563598632812,581.2907104492188,580.533935546875,576.1624755859375,574.9476318359375,570.44677734375,595.878662109375,613.493896484375,620.454345703125,593.9967651367188,605.5576171875,615.0075073242188,627.1060791015625,633.8374633789062,636.048095703125,644.4423828125,644.1536865234375,627.8047485351562,644.1536865234375,647.1778564453125,625.4293212890625,634.7116088867188,637.6959228515625,642.0576782226562,663.9758911132812,656.1109008789062,689.5971069335938,701.5543823242188,690.5054321289062,677.0210571289062,724.820068359375,740.7098388671875,740.9593505859375,773.52734375,756.8490600585938,772.7288818359375,763.3068237304688,750.5410766601562,759.0848999023438,758.2963256835938,755.0325317382812,766.7702026367188,765.1532592773438,751.499267578125,741.4185180664062,750.8904418945312,720.8077392578125,730.5791015625,704.7383422851562,679.606201171875,703.480712890625,715.3181762695312,706.2454833984375,699.3585815429688,692.6712646484375,698.4503173828125,700.6660766601562,692.302001953125,687.3414306640625,679.586181640625,700.3666381835938,715.2682495117188,717.6736450195312,701.8538208007812,694.07861328125,666.1617431640625,707.1138305664062,728.9322509765625,715.8571166992188,719.8695068359375,723.0634155273438,770.1138916015625,785.5744018554688,789.1575927734375,790.2255249023438,792.7407836914062,768.7064819335938,771.1917724609375,793.1400146484375,798.4000244140625,800.4500122070312,808.8699951171875,835.239990234375,830.7899780273438,828.7899780273438,817.8699951171875,810.0499877929688,890.1099853515625,889.6699829101562,874.780029296875,904.5900268554688,926.9299926757812,895.6900024414062,897.4500122070312,926.7899780273438,912.1400146484375,902.2999877929688,920.219970703125,888.3099975585938,863.9500122070312,860.1500244140625,872.5599975585938,865.9500122070312,879.8900146484375,908.5499877929688,909.9299926757812,887.6699829101562,875.8699951171875,865.3599853515625,909.8099975585938,926.1799926757812,940.47998046875,904.280029296875,915.6400146484375,914.7000122070312,856.1599731445312,897.6300048828125,910.5700073242188,933.9299926757812,945.4600219726562,955.9199829101562,985.8200073242188,1022.280029296875,984.239990234375,994.4500122070312]}]}} |