1 line
53 KiB
JSON
1 line
53 KiB
JSON
{"meta":{"currency":"USD","symbol":"CRM","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1087997400,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":152.76,"fiftyTwoWeekHigh":276.8,"fiftyTwoWeekLow":146.32,"regularMarketDayHigh":157.06,"regularMarketDayLow":150.4,"regularMarketVolume":12599096,"longName":"Salesforce, Inc.","shortName":"Salesforce, Inc.","chartPreviousClose":239.94,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"close":[241.75999450683594,243.14999389648438,252.85000610351562,257.1000061035156,256.2099914550781,256.19000244140625,260.95001220703125,263.19000244140625,257.3699951171875,252.42999267578125,252.58999633789062,251.1199951171875,253.97000122070312,252.86000061035156,256.0299987792969,251.22000122070312,247.35000610351562,247.6300048828125,254.0800018310547,256.05999755859375,249.77999877929688,256.5199890136719,262.7099914550781,258.5899963378906,257.92999267578125,258.79998779296875,253.05999755859375,243.97000122070312,239.00999450683594,238.4199981689453,240.0399932861328,249.1199951171875,252.52999877929688,251.30999755859375,254.60000610351562,255.32000732421875,262.7900085449219,262.9100036621094,265.3800048828125,261.8399963378906,261.0899963378906,258.5899963378906,264,265.2799987792969,264.20001220703125,258.8999938964844,257.010009765625,252.89999389648438,248.05999755859375,247.67999267578125,246.1199951171875,243.97000122070312,245.75999450683594,246.16000366210938,249.57000732421875,253.3699951171875,254.57000732421875,256.9100036621094,255.19000244140625,252.42999267578125,265.989990234375,266.79998779296875,264.2099914550781,270.44000244140625,274.0899963378906,275.760009765625,276.6400146484375,273.7099914550781,270.8699951171875,279.4800109863281,280.9100036621094,287.75,284.57000732421875,291.57000732421875,287.9200134277344,290.1700134277344,288.1000061035156,291.6400146484375,288.3500061035156,290.8599853515625,291.1099853515625,292.94000244140625,291.2900085449219,288.3299865722656,284.42999267578125,286.760009765625,290.4599914550781,293.7699890136719,298.8900146484375,296.3999938964844,291.3699951171875,294.7200012207031,298.010009765625,297.489990234375,306.8999938964844,310.7799987792969,321.95001220703125,341.7300109863281,341.1499938964844,341.7200012207031,331.6499938964844,325.260009765625,322.25,323.42999267578125,325.70001220703125,335.7799987792969,342.0199890136719,339.1099853515625,343.17999267578125,330.010009765625,329.989990234375,331.010009765625,331.42999267578125,367.8699951171875,361.3800048828125,361.989990234375,351.57000732421875,348.82000732421875,354.8500061035156,358.0299987792969,354.30999755859375,357.2300109863281,350.9700012207031,337.2300109863281,336.2300109863281,343.6499938964844,342.8999938964844,344.42999267578125,341.7200012207031,338.45001220703125,335.739990234375,334.3299865722656,330.6600036621094,332.8999938964844,330.5299987792969,324.92999267578125,326.8999938964844,317.8500061035156,319.07000732421875,323.5400085449219,321.1600036621094,320,324.55999755859375,326.8399963378906,332.6199951171875,334.6600036621094,333.8800048828125,347.1000061035156,359.95001220703125,354,343.57000732421875,341.70001220703125,339.239990234375,344.1400146484375,347.92999267578125,330.80999755859375,325.8299865722656,327.20001220703125,324.3999938964844,326.1199951171875,329.8500061035156,326.5400085449219,328.9599914550781,324.5299987792969,318.42999267578125,309.79998779296875,308.32000732421875,305.8800048828125,307.3299865722656,294.8999938964844,297.8500061035156,293.05999755859375,287.3399963378906,291.9700012207031,286.04998779296875,282.8900146484375,272.8999938964844,277.04998779296875,284.5799865722656,271.739990234375,279.3999938964844,280.75,278.7300109863281,279.3900146484375,279.0299987792969,280.6199951171875,285.9599914550781,288.6099853515625,280.989990234375,277.80999755859375,269.9700012207031,268.3599853515625,270.20001220703125,271.5400085449219,255.22999572753906,240.75999450683594,244.2100067138672,243.99000549316406,265.1700134277344,255.1199951171875,255,254.5500030517578,254.92999267578125,249.83999633789062,247.25999450683594,236.25999450683594,243.38999938964844,250.47999572753906,264.70001220703125,267.8500061035156,265.6400146484375,267.760009765625,268.7099914550781,269.3299865722656,275.0799865722656,272.6300048828125,273.3599853515625,278.2300109863281,279.739990234375,275.4200134277344,288.82000732421875,289.1700134277344,290.739990234375,290.760009765625,291.1499938964844,287.6300048828125,288.05999755859375,282.2799987792969,283.4200134277344,273.1300048828125,277.19000244140625,276.0299987792969,266.9200134277344,265.3699951171875,261.6199951171875,264.4700012207031,263.1700134277344,267.1400146484375,274.510009765625,272.25,268.2200012207031,265.9100036621094,266.9100036621094,258.3999938964844,263.8800048828125,262.760009765625,259.5,260.6300048828125,263.4100036621094,271.1700134277344,267.760009765625,270.739990234375,273.4200134277344,272.69000244140625,271.9100036621094,269.2099914550781,272.1499938964844,269.79998779296875,273.6499938964844,270.9200134277344,263.9700012207031,258.07000732421875,259.67999267578125,257.5799865722656,257.95001220703125,259.8800048828125,262.3800048828125,262.2799987792969,263.5899963378906,267.2200012207031,267.70001220703125,269.1099853515625,270.25,267.3900146484375,264.80999755859375,258.3299865722656,250.74000549316406,252.32000732421875,247.49000549316406,249.1699981689453,240.8800048828125,240.50999450683594,232.67999267578125,231.66000366210938,237.02999877929688,233.3699951171875,242.44000244140625,243.97000122070312,246,246.4499969482422,245.8300018310547,248.2899932861328,247.8699951171875,243.74000549316406,250.16000366210938,254.52999877929688,256.25,252.86000061035156,256.45001220703125,244.00999450683594,250.75999450683594,252.27000427246094,252.05999755859375,242.57000732421875,246.27999877929688,242.75999450683594,242.52000427246094,239.30999755859375,242.2100067138672,244.27999877929688,247.08999633789062,249.69000244140625,244.55999755859375,245.88999938964844,240.9499969482422,243.42999267578125,245.10000610351562,237,235.69000244140625,238.8800048828125,240.36000061035156,245.77999877929688,239.74000549316406,240.42999267578125,245.3300018310547,241.67999267578125,248.75,239.77000427246094,236.5800018310547,246,243.0800018310547,254.27999877929688,263.4100036621094,256.6400146484375,255.0500030517578,254.8300018310547,255.47000122070312,254.25999450683594,251.4600067138672,256.6499938964844,260.4100036621094,261.3399963378906,254.44000244140625,252.67999267578125,239.27000427246094,239.8800048828125,241.7100067138672,244.5,246.02000427246094,240.42999267578125,243.66000366210938,237.02999877929688,233.5,227.8800048828125,225.3699951171875,227.11000061035156,226.82000732421875,234.1199951171875,228.14999389648438,230.5399932861328,232.8300018310547,234.7100067138672,238.72000122070312,247.4600067138672,260.57000732421875,259.5299987792969,261.0199890136719,264.20001220703125,262.3500061035156,262.2300109863281,254.5800018310547,254.91000366210938,258.1400146484375,257.8500061035156,259.9100036621094,264.6300048828125,263.42999267578125,265.260009765625,266.0799865722656,266.2300109863281,265.9200134277344,264.9100036621094,253.6199951171875,256.260009765625,262.8999938964844,266.1199951171875,260.5299987792969,259.94000244140625,259.3999938964844,241.05999755859375,239.57000732421875,233.52999877929688,227.11000061035156,220.07000732421875,221.5800018310547,228.08999633789062,228.0500030517578,229.39999389648438,228.52999877929688,227.9600067138672,214.0800018310547,212.2899932861328,210.80999755859375,196.3800048828125,199.44000244140625,189.97000122070312,191.35000610351562,194.02999877929688,193.4499969482422,185,185.42999267578125,189.72000122070312,184.2899932861328,187.7899932861328,185.2899932861328,185.16000366210938,178.16000366210938,185.4199981689453,191.75,199.47000122070312,194.7899932861328,192.9499969482422,196.0500030517578,193.0800018310547,201.38999938964844,202.11000061035156,198.7899932861328,194.91000366210938,194.1300048828125,199.27999877929688,192.8300018310547,198.33999633789062,195.30999755859375,194.33999633789062,194.99000549316406,195.3800048828125,195.17999267578125,183.02000427246094,181.9600067138672,185.63999938964844,179.30999755859375,185.02999877929688,186.6699981689453,186.24000549316406,187.17999267578125,185.02999877929688,182.9600067138672,176.3699951171875,170.85000610351562,164.9600067138672,172.82000732421875,171.30999755859375,177.60000610351562,181.22000122070312,182.13999938964844,186.27000427246094,187.11000061035156,189.8000030517578,173.3000030517578,178.16000366210938,180.17999267578125,181.32000732421875,181.22000122070312,176.52999877929688,183.82000732421875,185.47999572753906,186.99000549316406,181.19000244140625,186.33999633789062,181.82000732421875,177.49000549316406,171.30999755859375,165.83999633789062,167.5800018310547,173.50999450683594,179.47999572753906,179.4199981689453,180.10000610351562,176.30999755859375,180.07000732421875,179.0800018310547,177.50999450683594,176.1699981689453,191.10000610351562,209.60000610351562,200.83999633789062,190.61000061035156,188.75,185.66000366210938,182.5500030517578,175.35000610351562,170.9199981689453,166.4499969482422,165.88999938964844,164.5500030517578,161.7100067138672,155.02000427246094,151.77999877929688,150.1199951171875,153.4199981689453,152.75999450683594],"open":[241.77999877929688,241.47000122070312,245,253.5,258.1499938964844,255.0500030517578,256.9800109863281,262.7200012207031,261.3800048828125,256.0899963378906,251.1999969482422,252.60000610351562,251.6199951171875,256.0199890136719,253.77999877929688,254,252.13999938964844,248.64999389648438,248.75,256.5899963378906,253.6300048828125,254.74000549316406,258.1700134277344,262.7099914550781,259.6199951171875,256.2099914550781,259.8999938964844,247.7899932861328,232.32000732421875,241.08999633789062,242.61000061035156,243.24000549316406,248.6999969482422,252.60000610351562,253,255.38999938964844,257.8999938964844,261.75,263.1000061035156,264.95001220703125,261.1000061035156,261.5,261.989990234375,263.94000244140625,259.6499938964844,261.8299865722656,271.010009765625,257.44000244140625,252.6199951171875,246.47000122070312,245.97999572753906,247.74000549316406,246.5,247.1300048828125,244.80999755859375,251.38999938964844,252.5399932861328,254.57000732421875,258.7200012207031,256,260.7200012207031,266.010009765625,267.25,269.8299865722656,270.45001220703125,276.1300048828125,276.260009765625,273.95001220703125,274.1400146484375,273.7200012207031,278.989990234375,283.8599853515625,286.5799865722656,286,290.82000732421875,287.9200134277344,289.2099914550781,289.9200134277344,293.4599914550781,287.54998779296875,291.9599914550781,292.0400085449219,289,289.75,287.7300109863281,286.55999755859375,290,293.6000061035156,294,297.07000732421875,292.6000061035156,290.2300109863281,297.989990234375,297.44000244140625,305,307.5,310.0299987792969,325.25,339.2900085449219,345.5,342.44000244140625,326.92999267578125,327,319,325.2900085449219,331.3500061035156,338.95001220703125,345,341.9800109863281,336.4599914550781,329.3399963378906,332,327.3999938964844,366.80999755859375,360.7799987792969,364.989990234375,361.70001220703125,351.3500061035156,353.489990234375,355,364,350.7799987792969,356.8999938964844,354.5,341.70001220703125,332.739990234375,342.25,343,344.8800048828125,340.3500061035156,333.4700012207031,336.2699890136719,336.30999755859375,332.1000061035156,334.0199890136719,330.5,327.739990234375,322.7699890136719,314.6000061035156,325,329.8800048828125,322.94000244140625,328.7200012207031,329.3999938964844,331.25,332.3299865722656,336.29998779296875,332.3599853515625,354.7699890136719,358.760009765625,340.8999938964844,348,335.9700012207031,345.6199951171875,345.7200012207031,337.4800109863281,332,327.9200134277344,324.0199890136719,319.54998779296875,326.20001220703125,328.0299987792969,328.5899963378906,329.739990234375,322.239990234375,318.9700012207031,311.510009765625,306.25,312.6600036621094,296.3399963378906,295.9599914550781,301,290,287.2200012207031,288.2300109863281,283.17999267578125,276.9700012207031,273.7200012207031,281.8500061035156,282.04998779296875,275,277.3699951171875,280.0199890136719,277.5,277.05999755859375,276.2099914550781,283.739990234375,285.6099853515625,288.3399963378906,280.5400085449219,276.7099914550781,264.54998779296875,268.8599853515625,265.9599914550781,260.1400146484375,247.6999969482422,230,253.9499969482422,240.89999389648438,260,254.27000427246094,260,254.3699951171875,251.92999267578125,249.77000427246094,240.42999267578125,238.22999572753906,252.61000061035156,258.20001220703125,264.7200012207031,268.1499938964844,265.3999938964844,264.79998779296875,273.3999938964844,274.4599914550781,273.3699951171875,269.82000732421875,273.7099914550781,279.2099914550781,281.6199951171875,285,291,293.5,289.57000732421875,291.0899963378906,288.1000061035156,288.0899963378906,284.4100036621094,282.5,279,273.1700134277344,277.7099914550781,263.5899963378906,268.0799865722656,263.1099853515625,262,264.19000244140625,263.7099914550781,269.9700012207031,272.8500061035156,272.07000732421875,268.5,264.70001220703125,263.4800109863281,260.3900146484375,263.8500061035156,264.79998779296875,260.69000244140625,260.6400146484375,265.7099914550781,272,268.7799987792969,271.8599853515625,274.4599914550781,272.0799865722656,271.5199890136719,269.70001220703125,271.510009765625,270.7900085449219,274.3599853515625,270.8999938964844,262.5799865722656,258.6000061035156,261,258.92999267578125,257.989990234375,260.29998779296875,263.6199951171875,263,263.9200134277344,267.9800109863281,268.010009765625,269.5,271.6000061035156,266.8699951171875,265,254.99000549316406,251,253.00999450683594,249.3699951171875,250.69000244140625,241.2899932861328,238.9199981689453,233,233.00999450683594,237,236.14999389648438,239.77000427246094,245,245.6999969482422,245.0399932861328,245.77999877929688,249.3699951171875,246.6999969482422,245.75,252.47999572753906,255.39999389648438,254.82000732421875,255.05999755859375,240.05999755859375,244.8300018310547,250.8000030517578,251.32000732421875,252.75,243.6999969482422,246.10000610351562,243.25,242.52000427246094,239.97000122070312,244.16000366210938,246.02000427246094,245.27999877929688,249.74000549316406,245.6699981689453,244.5,240.69000244140625,244.72000122070312,245.0500030517578,236.49000549316406,235.42999267578125,238.75,239.3300018310547,246.47999572753906,239.74000549316406,239.27000427246094,246.52000427246094,242.88999938964844,248.11000061035156,240.8699951171875,253.19000244140625,246.57000732421875,245,254.5,262.20001220703125,257.6000061035156,257.4200134277344,257.0799865722656,255.47000122070312,252,250.5,254.8000030517578,260,258.1499938964844,254.6999969482422,250.5399932861328,236.14999389648438,240,241.89999389648438,245.74000549316406,245.25,238.30999755859375,242.07000732421875,236.24000549316406,232,229.25,224.86000061035156,227.33999633789062,226.8000030517578,230.50999450683594,229,228.6699981689453,233.02000427246094,235.36000061035156,243.69000244140625,250.8300018310547,261.8800048828125,260,260.75,263.5,263.5199890136719,261.2099914550781,254,256.3299865722656,258.4200134277344,260.67999267578125,260.6199951171875,262.7200012207031,263.2300109863281,264.79998779296875,264.7099914550781,266.6600036621094,265.2900085449219,265,253.6199951171875,255.1999969482422,263.5,264.3999938964844,260,259,257.6600036621094,239.17999267578125,237.02000427246094,232.9499969482422,223.5399932861328,220.14999389648438,222.24000549316406,226.77999877929688,229.42999267578125,231.94000244140625,229.38999938964844,216.6699981689453,214.16000366210938,214.35000610351562,205,193.30999755859375,193.99000549316406,191.6300048828125,189.3000030517578,191.89999389648438,193.14999389648438,185.9600067138672,186.44000244140625,190.97000122070312,183.8800048828125,186.60000610351562,185.32000732421875,181.27000427246094,177.63999938964844,183,196.75999450683594,191.91000366210938,192.5,190.75,195.10000610351562,194.36000061035156,200.7899932861328,198.55999755859375,197.25999450683594,196.39999389648438,194.1300048828125,199.72999572753906,195.14999389648438,198.22000122070312,193.39999389648438,195.58999633789062,193.2100067138672,197.08999633789062,192.13999938964844,185.6999969482422,181.17999267578125,184,180.10000610351562,184.89999389648438,186.85000610351562,185.3000030517578,187.5,184.9499969482422,186.5,173.1699981689453,171.25999450683594,167.0500030517578,175.2100067138672,174.22000122070312,184,185.42999267578125,182.5,186.60000610351562,188.1999969482422,177.55999755859375,175.6199951171875,178.25999450683594,182.42999267578125,179.1999969482422,178.3000030517578,182.19000244140625,184.24000549316406,185.5500030517578,185.52000427246094,184.60000610351562,179.67999267578125,179.91000366210938,177.5800018310547,169.77999877929688,166,169.25,172.88999938964844,185,176.0399932861328,175.3800048828125,179.83999633789062,178.42999267578125,178,178.42999267578125,180.24000549316406,198.75,201.02000427246094,197.27000427246094,197.80999755859375,189.8000030517578,183.91000366210938,179.5,170.60000610351562,168.27000427246094,164.74000549316406,166.02999877929688,164.05999755859375,160.25,152.72999572753906,150.16000366210938,151.64999389648438,151.80999755859375],"volume":[6037800,4524700,12869000,12619300,5871700,5130600,4755700,6562100,6539300,7014900,8947700,5341800,4705500,4404300,4780400,5625300,6351600,4468900,5647600,3905500,5204100,7155800,6127300,5101400,3944300,4647700,5527400,6504500,6899300,5673900,4035500,4474300,2975300,3679700,4031600,4145200,5167900,3494900,4501300,5731300,4648200,5111400,4711300,3818300,5276400,10981900,14301700,10507700,6190400,4706500,4083600,6259400,4588800,3544800,4822200,5219700,4998900,5367000,5423400,4436700,11022800,11463200,6034000,7154500,7920000,5253400,5220100,5059700,4369900,8512300,3868400,6129900,4794700,5211200,4851000,3965500,3597000,3642500,3850800,3497000,2830000,3087900,2712600,3100100,3227100,3210700,3351200,3867800,4280700,2826500,4301800,3527500,5107900,4456100,5874900,5722600,8485000,13954200,7659700,6902900,7630600,7093000,4250400,5469900,3763500,8364200,5649400,7117200,4492800,7471500,3517600,6063400,12632400,24733100,10942100,5738900,6475000,6033000,7546600,5422000,5538000,5482300,6911000,8400000,7423400,14932300,5330300,1811000,3483300,3220400,3411100,3026000,4807100,4101200,5785300,4643100,3788200,6540000,4583000,5935200,6042700,5047700,6303600,6397200,7259300,4355900,3299100,15661100,12099300,6266700,7591100,5778000,4549400,4965600,4521000,13240600,7626100,5981900,5455900,5643400,4312100,5879700,5262100,5012000,6393100,7353200,6652900,7360100,12638500,16691400,10863100,6298200,9096300,6612600,10396800,8248100,10040200,8313400,7463900,9494500,6976900,4484300,5881700,5245400,5504700,9804100,6763800,4301700,5070300,3757200,4973400,7585800,4598200,5396900,8872600,9705000,11965200,9340300,12491100,9692300,6089000,6038100,5227700,7190900,5566900,9240000,7145300,5818900,7857600,5651700,4977700,3139800,4624100,5208900,4323400,4219600,4681600,4267600,4789900,4324200,5937400,6711600,7926200,4635600,3846000,5781200,4032300,5689800,6642700,8887800,10958000,12758600,28053100,12388500,9213500,7838500,7372500,8642900,7507000,5728300,6309700,6568100,8054000,7659300,7177000,9110100,7628000,12859200,9283800,9713900,6074300,6708000,21741400,8541900,6256800,6115200,5031800,6283500,6661200,6373600,7244600,7011200,6533900,5201500,5649500,5837400,6381200,6714700,5001400,5620700,5877100,4015400,4533700,5137100,3928200,7340300,7646900,4403500,6761000,5834700,10010200,8812000,10740100,13178000,10209200,7544800,12942800,8809200,8642200,8195100,5646800,6694300,4957700,8862300,6506900,8461200,7363200,9312500,17417900,30967500,13029400,12602200,10901900,11363600,6944900,8386400,7244600,8779800,10124000,9344400,11813900,7523800,7669800,6707100,8145500,4974600,6373500,10801100,10016600,7679200,8849800,13922600,8387400,7120200,7929100,7988300,8276500,9123900,8389200,24869700,10851200,9963900,13354700,9370000,6110100,5490800,4942400,6435600,7904200,7767800,6878300,7054300,6792200,5241200,11041800,5741500,6486600,5762800,4278200,5542100,5512900,5280900,8045100,9710700,7521100,7479300,8563300,10233000,8506600,3691500,5634700,7626200,13782000,20912100,15852400,10805400,8045900,8894700,7783800,6006600,10271800,6145300,6269000,5654200,20732100,5664200,4745100,2076600,2456400,4300100,3291800,3367900,9680600,6421500,6103300,5976200,5243500,5174400,4927700,13661000,10149300,11489600,13902600,13050800,12616600,9483000,9408000,7239600,9838400,8465900,18555600,11090400,7950900,20194200,23010000,21956300,13652600,12112000,13393000,16350200,16849100,14822900,13692900,9852900,9565100,10816200,15498600,15564700,21875100,26680500,16346500,9932700,13208900,11583700,15860900,9657400,10754800,14467400,9580000,26309700,14834700,13419600,11559300,10525100,9254300,20201100,13976200,18631400,12565200,10330700,9902000,11617700,11041400,11677700,11635500,14391000,12344600,13472100,20855400,18109300,12390800,13123600,14340300,11866700,17225700,14382300,12073700,14565900,22719900,10817600,11907000,8711700,6882800,14408300,12324400,8444700,9740800,11303400,13955100,15123900,11145000,10214000,11951900,9749400,13883400,13671200,17510800,13025300,10949100,10176700,13617200,18524900,22559400,33998900,27594800,19216600,14154400,14453600,13183900,11177800,15427800,10820500,16666000,13589400,13541800,16385300,19986200,57940800,20502800,20720700,12599096],"high":[243.10000610351562,243.61000061035156,258.6000061035156,260.17999267578125,259.4800109863281,257.7300109863281,261.2200012207031,265.80999755859375,262.8399963378906,257,254.8000030517578,255.4199981689453,255.2899932861328,256.3900146484375,256.7799987792969,255.57000732421875,252.4499969482422,248.99000549316406,255.5800018310547,257.3299865722656,255.91000366210938,264.0799865722656,264.489990234375,266.0799865722656,260.75,261.8299865722656,263.3599853515625,248,241.82000732421875,243.85000610351562,246.52999877929688,249.42999267578125,252.9499969482422,254.08999633789062,255.77999877929688,257.7099914550781,262.8900146484375,263.6000061035156,265.3900146484375,265.5,262.1400146484375,263.260009765625,265.6000061035156,267.29998779296875,264.4599914550781,265.17999267578125,271.95001220703125,259.1300048828125,253.69000244140625,249.47999572753906,248.5,250,249.36000061035156,247.33999633789062,250.02000427246094,254.13999938964844,256.8299865722656,257.80999755859375,259.3699951171875,256.1199951171875,269.5400085449219,270.32000732421875,268.05999755859375,272.4599914550781,277.04998779296875,278.6400146484375,277.8399963378906,275.739990234375,274.70001220703125,282,281.1199951171875,287.8900146484375,288.1700134277344,292.6300048828125,291.57000732421875,290.2300109863281,290.239990234375,292.45001220703125,293.5799865722656,290.9200134277344,293.3399963378906,294.7099914550781,292.9200134277344,291.94000244140625,288.29998779296875,288.9100036621094,294.3800048828125,296.07000732421875,300.6000061035156,299.5400085449219,296.0899963378906,296.989990234375,300.17999267578125,298.80999755859375,308.55999755859375,312.19000244140625,322.80999755859375,344.8800048828125,348.8599853515625,348.19000244140625,346,330.260009765625,327,324.70001220703125,327.260009765625,342.94000244140625,342.80999755859375,347.8500061035156,343.80999755859375,337.3800048828125,331.989990234375,334.5,332.79998779296875,369,365.45001220703125,367.1499938964844,361.70001220703125,355.489990234375,360.20001220703125,360,364.79998779296875,358.07000732421875,357.2300109863281,354.7699890136719,343.5299987792969,346.45001220703125,343.8500061035156,344.95001220703125,344.8800048828125,342.2699890136719,338.1099853515625,337.1499938964844,338.9200134277344,333.44000244140625,336.6000061035156,331.5,328.79998779296875,322.7699890136719,320.54998779296875,329.94000244140625,331.5299987792969,327.7200012207031,329.57000732421875,329.5199890136719,335.2300109863281,335.4599914550781,338.6499938964844,353.1499938964844,367.0899963378906,360.17999267578125,348,349.5,341.4599914550781,346.92999267578125,348.0400085449219,337.4800109863281,333.82000732421875,331.75,326.44000244140625,327,330.3500061035156,328.5,329.1600036621094,329.739990234375,324.45001220703125,318.9700012207031,312.7300109863281,308.4200134277344,313.70001220703125,304.9200134277344,301.9800109863281,303.07000732421875,291.6499938964844,292.67999267578125,298.0799865722656,288.30999755859375,278.3500061035156,280.45001220703125,285.92999267578125,282.55999755859375,279.8900146484375,282.7300109863281,280.5,282.2200012207031,282.8800048828125,281.8500061035156,286.760009765625,290.45001220703125,289.0400085449219,280.8999938964844,277.2099914550781,268.45001220703125,270.82000732421875,273.6300048828125,262.57000732421875,250.2899932861328,252.9499969482422,257.3900146484375,268.1700134277344,261.239990234375,256.4100036621094,260,256.7200012207031,256.6099853515625,251.55999755859375,242.47999572753906,244.22000122070312,257.7900085449219,264.9800109863281,269.0299987792969,269.5,268.5799865722656,268.8699951171875,274.6000061035156,276.32000732421875,276.1700134277344,274.79998779296875,278.7900085449219,283.04998779296875,282.4800109863281,288.9700012207031,292.739990234375,296.04998779296875,291.9700012207031,292.1700134277344,289.8999938964844,288.44000244140625,287.6300048828125,286.3500061035156,280.739990234375,278.5799865722656,278.80999755859375,267.7900085449219,269.739990234375,263.7900085449219,264.75,265.5,268.75,274.8999938964844,274.20001220703125,273.75,269.510009765625,269.0199890136719,265.70001220703125,263.9800109863281,270.5,265.0799865722656,262.8699951171875,264.739990234375,273.3800048828125,274,271.010009765625,274.1700134277344,276.3800048828125,274,271.7099914550781,274.7300109863281,274,276.79998779296875,275.55999755859375,271.489990234375,262.95001220703125,262.2300109863281,261.80999755859375,258.9800109863281,260.20001220703125,262.9800109863281,264.30999755859375,265.8900146484375,268.4800109863281,269.29998779296875,271.1000061035156,270.3399963378906,274,267.7699890136719,265.0400085449219,255.99000549316406,253.5,253.2899932861328,250.25999450683594,253.00999450683594,242.9499969482422,241.8699951171875,233.6699981689453,237.35000610351562,237,244.5,244.52000427246094,248.5,247.57000732421875,246.2899932861328,249.52999877929688,249.3699951171875,248.8300018310547,250.3699951171875,255.64999389648438,257.6400146484375,254.99000549316406,258,245.22000122070312,251.1300048828125,252.94000244140625,255.33999633789062,253.99000549316406,247.1699981689453,247.58999633789062,244.7100067138672,242.67999267578125,243,247.2899932861328,247.1999969482422,250.47999572753906,251.36000061035156,248.83999633789062,244.66000366210938,244.52999877929688,245.82000732421875,245.2100067138672,242.47000122070312,239.39999389648438,242.80999755859375,250.47000122070312,247.36000061035156,241.32000732421875,245.9600067138672,249.0500030517578,249.35000610351562,248.27999877929688,241.32000732421875,256.739990234375,250.77999877929688,255.39999389648438,267.1300048828125,262.3999938964844,258.55999755859375,258.5,258.1000061035156,258.8399963378906,253.57000732421875,259.2799987792969,261.82000732421875,261.55999755859375,259.260009765625,256.8299865722656,250.5399932861328,240.97000122070312,241.91000366210938,245.6999969482422,248.42999267578125,245.89999389648438,245.17999267578125,242.8300018310547,237.7899932861328,232.27999877929688,231.07000732421875,228.67999267578125,228.83999633789062,234.6300048828125,232.82000732421875,232.55999755859375,234.25,236.64999389648438,239.25999450683594,248.97000122070312,261.8800048828125,264.2799987792969,262.25,265.92999267578125,267.8999938964844,264.489990234375,262.2799987792969,255.86000061035156,261.9700012207031,260.07000732421875,262.0400085449219,264.6300048828125,264.239990234375,266.29998779296875,267.9100036621094,269.1099853515625,268.2799987792969,266.1000061035156,265.3800048828125,259.5899963378906,263.54998779296875,267.8299865722656,265.20001220703125,261.0299987792969,261.55999755859375,260.9100036621094,242.24000549316406,238.83999633789062,232.9499969482422,227.94000244140625,223.38999938964844,228.72000122070312,230.85000610351562,230.9499969482422,235.74000549316406,231.86000061035156,217.27999877929688,215.5500030517578,216.88999938964844,205.55999755859375,200.6699981689453,199.55999755859375,194.60000610351562,195.1999969482422,199.10000610351562,193.6699981689453,188.32000732421875,193.4499969482422,193,188.13999938964844,186.9499969482422,191.72999572753906,182.47000122070312,188.6699981689453,192.60000610351562,201.0399932861328,195.9199981689453,195.94000244140625,198.6699981689453,196.47000122070312,204.4199981689453,202.9600067138672,203.6699981689453,199.57000732421875,199.5500030517578,204.86000061035156,201,198.6300048828125,202.3800048828125,196.14999389648438,200.39999389648438,195.6699981689453,198.0500030517578,192.13999938964844,187.38999938964844,187.47000122070312,184.11000061035156,186.38999938964844,188.5,188.97999572753906,187.5800018310547,188.13999938964844,186.5800018310547,186.77000427246094,174.2899932861328,171.25999450683594,173.39999389648438,177.5,179.6199951171875,184.5500030517578,187.97999572753906,189,193.55999755859375,191.14999389648438,178.8699951171875,178.4499969482422,184.2899932861328,184.4199981689453,181.77999877929688,178.69000244140625,186.0399932861328,190.30999755859375,187.38999938964844,187.10000610351562,188.5800018310547,181.8699951171875,182.5,177.5800018310547,169.77999877929688,169.35000610351562,175.97000122070312,180.77999877929688,187.44000244140625,180.30999755859375,177.33999633789062,183.35000610351562,182.36000061035156,183.9199981689453,182.47999572753906,194.13999938964844,211.33999633789062,204.38999938964844,197.67999267578125,198.08999633789062,192.50999450683594,185.02000427246094,182.4600067138672,175.52999877929688,168.97999572753906,166.5399932861328,169.9499969482422,166.3000030517578,161.42999267578125,154.47000122070312,153.8699951171875,155.17999267578125,157.05999755859375],"low":[239.8699951171875,239.89999389648438,244.4499969482422,253.17999267578125,254.52999877929688,254.05999755859375,256.94000244140625,261.32000732421875,257.19000244140625,251.08999633789062,246.11000061035156,250.9199981689453,249.69000244140625,252.1199951171875,252.6699981689453,249.61000061035156,245.72000122070312,245.1699981689453,248,253.75,248.89999389648438,251.72000122070312,257.07000732421875,258.5199890136719,255.1199951171875,255.35000610351562,249.74000549316406,241.1199951171875,232.2100067138672,238.02999877929688,239.66000366210938,243.0800018310547,248.4499969482422,249.02000427246094,253,253.86000061035156,256.239990234375,259.67999267578125,261.6300048828125,261.0299987792969,259.17999267578125,257.2699890136719,260.70001220703125,263.239990234375,259.3999938964844,257.3599853515625,256.2799987792969,251,246.63999938964844,245.16000366210938,245,241.44000244140625,244.77000427246094,243.30999755859375,242.00999450683594,249.57000732421875,252.4499969482422,254.57000732421875,254.75999450683594,250.9600067138672,258.04998779296875,261.32000732421875,262.239990234375,266.2900085449219,269.3800048828125,272.7099914550781,275.05999755859375,269.1400146484375,269.69000244140625,270.8500061035156,277.7300109863281,281.4700012207031,283.3800048828125,284.1000061035156,287.0799865722656,284.6199951171875,286.29998779296875,288.25,288,284.2300109863281,290.1000061035156,290.1499938964844,288.0400085449219,287.6499938964844,282.6199951171875,285.17999267578125,288.8299865722656,292.489990234375,292.80999755859375,296.3500061035156,289.54998779296875,290,292.9200134277344,294.739990234375,303.07000732421875,306,309.44000244140625,325.25,338.510009765625,338.7699890136719,330.82000732421875,324.17999267578125,320.2099914550781,316,322.010009765625,328.6000061035156,335.7799987792969,338.2900085449219,339.1400146484375,328.8800048828125,327.25,330.1099853515625,323.6499938964844,356.6499938964844,356.6700134277344,361.0899963378906,350.7900085449219,347.42999267578125,351.8800048828125,352.9200134277344,352.5,350.55999755859375,349.1099853515625,335.239990234375,335.42999267578125,331.1400146484375,336.67999267578125,340.8299865722656,341.0299987792969,335.2699890136719,331.6099853515625,332.4100036621094,327.80999755859375,329.2699890136719,327.2799987792969,322.9100036621094,323.1099853515625,316.0199890136719,313.79998779296875,321.5,320.7799987792969,319.54998779296875,323.07000732421875,322.45001220703125,327.2799987792969,329.6000061035156,331.7900085449219,330.5,350.4599914550781,351.5,340,340.1000061035156,331.260009765625,338.6700134277344,338.8699951171875,329.1000061035156,323.7200012207031,326.6499938964844,321.260009765625,316.9700012207031,323.2200012207031,322.6199951171875,323,322.8699951171875,318.2099914550781,306.8599853515625,303.5199890136719,300.6199951171875,306.45001220703125,292.6700134277344,292.1499938964844,291.05999755859375,282.239990234375,285.6199951171875,284.8299865722656,275.1700134277344,270.7200012207031,272,279.0899963378906,269.75,272.67999267578125,276.0799865722656,275.94000244140625,277.2900085449219,277.05999755859375,274.04998779296875,283.2200012207031,285.6099853515625,279.5799865722656,276.010009765625,269.19000244140625,259.19000244140625,265.82000732421875,265.75,254.4499969482422,239.52999877929688,230,240.27000427246094,240.89999389648438,248.1300048828125,247.67999267578125,253.13999938964844,253.8000030517578,246.69000244140625,246.8000030517578,232.77000427246094,235.60000610351562,249.5,257,264.20001220703125,263.3299865722656,265.1700134277344,263,269,272.25,272.30999755859375,268.5400085449219,273.7099914550781,278.3800048828125,273.8800048828125,283.2300109863281,288.92999267578125,289.260009765625,287.95001220703125,289.7200012207031,286.9100036621094,285.2099914550781,281.1099853515625,281.0299987792969,271.6499938964844,270.2900085449219,273.5799865722656,254.5,260.70001220703125,259.1400146484375,261.3599853515625,261.6199951171875,263.6400146484375,268.2099914550781,269.6600036621094,266.8399963378906,265.4100036621094,263.3999938964844,258,259.9599914550781,262.1000061035156,257.4700012207031,259.260009765625,258.75,265.44000244140625,266.9800109863281,265.1600036621094,269.42999267578125,270.3999938964844,270.6400146484375,265.6499938964844,269.32000732421875,268.2099914550781,269.7300109863281,269.3699951171875,263.2099914550781,257.260009765625,257.5,257.2300109863281,254.52000427246094,256.6499938964844,259.1199951171875,261.6400146484375,262,262.5,265.6400146484375,267.010009765625,266.5899963378906,267.30999755859375,263.3299865722656,257.8599853515625,250.1300048828125,250.63999938964844,247.00999450683594,247.02000427246094,236.97000122070312,237.8300018310547,231.57000732421875,226.47999572753906,229.61000061035156,232.8699951171875,234.6300048828125,239.49000549316406,243.4499969482422,244.4499969482422,240.02000427246094,244.11000061035156,246.7899932861328,242.85000610351562,245.61000061035156,250.2899932861328,252.8699951171875,248.75,250.5500030517578,234.6199951171875,244.36000061035156,247.3000030517578,251.2100067138672,241.72999572753906,243.5,241.25,240.83999633789062,237.24000549316406,239.3800048828125,242.9499969482422,243.35000610351562,243.16000366210938,244.1300048828125,243.00999450683594,239.49000549316406,240.35000610351562,242.8699951171875,235.80999755859375,233.50999450683594,233.60000610351562,238.5,235.41000366210938,237.5500030517578,235.64999389648438,237.14999389648438,240.72000122070312,242.3699951171875,239.5500030517578,235.89999389648438,242.6699981689453,242.16000366210938,244.3000030517578,254,256.510009765625,254.1199951171875,254,254.9199981689453,254.13999938964844,249.0399932861328,250,252.6300048828125,255.10000610351562,253.4600067138672,252.00999450683594,234.47999572753906,235.7899932861328,235.0800018310547,241.16000366210938,243.67999267578125,239.91000366210938,237.4199981689453,235.58999633789062,230.27000427246094,225.05999755859375,223.3000030517578,221.9600067138672,225.0399932861328,226.52000427246094,226,228.6300048828125,228.60000610351562,231.6199951171875,233.16000366210938,237.60000610351562,249.5,256.3399963378906,259,259.1499938964844,260.7699890136719,260.9100036621094,253.08999633789062,252.11000061035156,256.25,256.1600036621094,255.5,258.4100036621094,260.5199890136719,262.54998779296875,264.79998779296875,264.7099914550781,265.3299865722656,264.3900146484375,252.47999572753906,252.30999755859375,255,263.5,260.4100036621094,256.510009765625,255.77000427246094,240.36000061035156,236.4600067138672,231.6699981689453,226.44000244140625,219.36000061035156,218.9600067138672,221.11000061035156,226.64999389648438,227.58999633789062,226.27000427246094,227.6699981689453,208.77999877929688,211.02999877929688,209.8000030517578,193.11000061035156,187.27999877929688,188.7899932861328,187.1199951171875,185.72999572753906,190.75,181.80999755859375,180.24000549316406,184.3000030517578,183.1699981689453,181.86000061035156,183.22999572753906,183.72999572753906,174.57000732421875,176.27999877929688,182.25999450683594,191.3300018310547,189.9199981689453,190.67999267578125,189.5800018310547,192.10000610351562,194.24000549316406,197.3699951171875,195.8699951171875,190.60000610351562,191.2899932861328,193.14999389648438,191.75,195.14999389648438,194.4499969482422,192.63999938964844,193.3000030517578,190,192,182.2899932861328,179.85000610351562,179.52999877929688,178.82000732421875,179.5800018310547,182.30999755859375,183.00999450683594,181.5800018310547,183.60000610351562,182.02000427246094,175.77999877929688,167.1199951171875,163.52000427246094,165.77000427246094,170.5,172.8800048828125,178.57000732421875,181.02999877929688,182.1199951171875,184.10000610351562,187.02999877929688,170.64999389648438,174.39999389648438,177.50999450683594,181.32000732421875,177.35000610351562,173,178.75,183.97000122070312,181.10000610351562,179.5800018310547,184,176.8800048828125,176.30999755859375,170.5800018310547,164.75,164.3300018310547,169,171.8000030517578,178.80999755859375,173.33999633789062,171.99000549316406,177.67999267578125,177.67999267578125,176.88999938964844,171.64999389648438,180.02000427246094,198.2100067138672,195.75999450683594,189.72999572753906,186.11000061035156,184.8300018310547,181.7100067138672,171.55999755859375,170.02999877929688,163.30999755859375,161.39999389648438,164.1699981689453,160.5,154.22999572753906,149.8000030517578,146.32000732421875,150.85000610351562,150.39999389648438]}],"adjclose":[{"adjclose":[237.958984375,239.32713317871094,248.8746337890625,253.0578155517578,252.18179321289062,252.16212463378906,256.8472900390625,259.0520324707031,253.3236083984375,248.8479766845703,249.00572204589844,247.55657958984375,250.36614990234375,249.2718963623047,252.39691162109375,247.65516662597656,243.84010314941406,244.11611938476562,250.4745635986328,252.42649841308594,246.235595703125,252.8799591064453,258.98211669921875,254.92056274414062,254.2699737548828,255.1275634765625,249.4690704345703,240.50804138183594,235.61842346191406,235.03677368164062,236.63381958007812,245.5849609375,248.9465789794922,247.74388122558594,250.98719787597656,251.6969757080078,259.06097412109375,259.1792907714844,261.6142578125,258.1244812011719,257.3851013183594,254.92056274414062,260.2537841796875,261.51568603515625,260.45098876953125,255.2261962890625,253.3629913330078,249.31134033203125,244.54000854492188,244.16539001464844,242.62753295898438,240.50804138183594,242.27264404296875,242.66696166992188,246.02859497070312,249.774658203125,250.95765686035156,253.26443481445312,251.56884765625,249.23866271972656,262.627197265625,263.4270324707031,260.8697204589844,267.0210266113281,270.62481689453125,272.27374267578125,273.1426086425781,270.2496643066406,267.4455871582031,275.94671630859375,277.3586120605469,284.1121520996094,280.9723815917969,287.8837890625,284.280029296875,286.5014953613281,284.45770263671875,287.9529724121094,284.7045593261719,287.1828308105469,287.4296569824219,289.2365417480469,287.607421875,284.6847839355469,280.83416748046875,283.1346740722656,286.7879333496094,290.0559997558594,295.1112976074219,292.65277099609375,287.6864013671875,290.9940490722656,294.242431640625,293.72900390625,303.02001953125,306.8509826660156,317.8797912597656,337.40972900390625,336.8370056152344,337.3998107910156,327.4571533203125,321.1479187011719,318.17596435546875,319.3410339355469,321.58233642578125,331.53497314453125,337.6960144042969,334.8228454589844,338.84136962890625,325.837890625,325.8180847167969,326.8252258300781,327.23992919921875,363.21923828125,356.811279296875,357.4135437011719,347.12530517578125,344.4100646972656,350.3638000488281,353.5036315917969,349.8306579589844,352.7137756347656,346.5329284667969,333.34649658203125,332.3580627441406,339.6925354003906,338.95123291015625,340.4635925292969,337.7848205566406,334.552490234375,331.8736877441406,330.47991943359375,326.8521728515625,329.0663757324219,326.7236633300781,321.1881408691406,323.1354675292969,314.189697265625,315.3956604003906,319.81414794921875,317.4615783691406,316.31494140625,320.82244873046875,323.0761413574219,328.7895812988281,330.80609130859375,330.0350646972656,343.1028747558594,355.80487060546875,349.9233703613281,339.6134948730469,337.7650451660156,335.3333435058594,340.17694091796875,343.9233093261719,327.0003967285156,322.0777587890625,323.4320373535156,320.6642761230469,322.36444091796875,326.051513671875,322.7796325683594,325.1717224121094,320.7927551269531,314.7630310058594,306.23236083984375,304.7694396972656,302.3575439453125,303.79083251953125,291.50396728515625,294.4200439453125,289.6852111816406,284.0310363769531,288.6076965332031,282.7558898925781,279.63232421875,269.75732421875,273.8594970703125,281.3028259277344,268.6106872558594,276.1824645996094,277.5169372558594,275.52020263671875,276.1726379394531,275.8167419433594,277.388427734375,282.66693115234375,285.2864074707031,277.754150390625,274.61077880859375,266.8610534667969,265.2696228027344,267.0884094238281,268.4129943847656,252.29080200195312,237.98744201660156,241.39772033691406,241.1802520751953,262.1163635253906,252.5783233642578,252.45950317382812,252.01400756835938,252.3902130126953,247.35092163085938,244.79661560058594,233.9062042236328,240.96519470214844,247.9845428466797,262.0628967285156,265.1815185546875,262.9935302734375,265.0924072265625,266.03289794921875,266.6467590332031,272.3394470214844,269.9139099121094,270.6365966796875,275.45806884765625,276.9530334472656,272.67608642578125,285.942626953125,286.2890930175781,287.8434753417969,287.86322021484375,288.24932861328125,284.7644348144531,285.1901550292969,279.46771240234375,280.5964050292969,270.4089050292969,274.4284362792969,273.280029296875,264.2607727050781,262.7262268066406,259.0135498046875,261.8351745605469,260.548095703125,264.4786071777344,271.7751159667969,269.53765869140625,265.5478515625,263.2607727050781,264.25091552734375,255.8256072998047,261.25103759765625,260.1422119140625,257.32208251953125,258.4425964355469,261.19927978515625,268.8941345214844,265.5127868652344,268.4677429199219,271.1252746582031,270.4013671875,269.6279296875,266.9505920410156,269.86590576171875,267.53558349609375,271.3533630371094,268.646240234375,261.7545471191406,255.90408325195312,257.50054931640625,255.41818237304688,255.78512573242188,257.69891357421875,260.17791748046875,260.0787353515625,261.37774658203125,264.9772644042969,265.4532775878906,266.8514099121094,267.98187255859375,265.1458740234375,262.5874938964844,256.161865234375,248.6356201171875,250.2023468017578,245.41287231445312,247.0787811279297,238.8583526611328,238.491455078125,230.72715759277344,229.7157440185547,235.04066467285156,231.411376953125,240.4052734375,241.92242431640625,243.9353790283203,244.38160705566406,243.76681518554688,246.2061767578125,245.7896728515625,241.69435119628906,248.0604705810547,252.39378356933594,254.09934997558594,250.73780822753906,254.2976837158203,241.9620819091797,248.65542602539062,250.15277099609375,249.94451904296875,240.5341796875,244.2130126953125,240.7225799560547,240.48460388183594,237.30152893066406,240.59542846679688,242.651611328125,245.44288635253906,248.0255584716797,242.92974853515625,244.2509002685547,239.3438262939453,241.80728149414062,243.46617126464844,235.42015075683594,234.118896484375,237.28762817382812,238.75775146484375,244.14161682128906,238.14187622070312,238.82728576660156,243.69464111328125,240.06893920898438,247.09181213378906,238.17169189453125,235.00294494628906,244.3601531982422,241.45962524414062,252.5849609375,261.65411376953125,254.9292449951172,253.34983825683594,253.1313018798828,253.76702880859375,252.56509399414062,249.7837677001953,254.93914794921875,258.6741027832031,259.597900390625,252.743896484375,250.99562072753906,237.67501831054688,238.28097534179688,240.0987548828125,242.87014770507812,244.38003540039062,238.82728576660156,242.0357666015625,235.449951171875,231.94349670410156,226.3609619140625,223.86767578125,225.5960693359375,225.3080291748047,232.55934143066406,226.62913513183594,229.0032196044922,231.27793884277344,233.14541625976562,237.12869262695312,245.8104248046875,258.83306884765625,257.7999572753906,259.280029296875,262.4388427734375,260.6011657714844,260.4819641113281,252.88296508789062,253.21075439453125,256.41925048828125,256.5445861816406,258.59417724609375,263.290283203125,262.0963439941406,263.9171142578125,264.73291015625,264.8821716308594,264.5737609863281,263.56884765625,252.33599853515625,254.962646484375,261.5690002441406,264.772705078125,259.2110290527344,258.6239929199219,258.0867614746094,239.839599609375,238.35714721679688,232.34771728515625,225.96022033691406,218.9558563232422,220.45822143554688,226.9352569580078,226.8954620361328,228.23861694335938,227.37303161621094,226.80592346191406,212.99618530273438,211.21524047851562,209.74273681640625,195.38580322265625,198.4302978515625,189.0082550048828,190.3812713623047,193.04769897460938,192.4706268310547,184.0634002685547,184.49122619628906,188.759521484375,183.35699462890625,186.8392791748047,184.35194396972656,184.22259521484375,177.25804138183594,184.48129272460938,190.77923583984375,198.46014404296875,193.80384826660156,191.97314453125,195.05747985839844,192.10250854492188,200.3704376220703,201.0867919921875,197.78359985351562,193.92324829101562,193.14720153808594,198.27110290527344,191.85377502441406,197.3358612060547,194.3212127685547,193.3561248779297,194.00283813476562,194.39085388183594,194.19186401367188,182.09344482421875,181.03880310058594,184.70018005371094,178.4022216796875,184.09324645996094,185.72494506835938,185.29713439941406,186.23236083984375,184.09324645996094,182.03375244140625,175.4770965576172,170.41018676757812,164.53533935546875,172.37510681152344,170.86898803710938,177.14280700683594,180.75347900390625,181.67111206054688,185.7904815673828,186.62831115722656,189.3114013671875,172.85386657714844,177.70135498046875,179.71615600585938,180.8532257080078,180.75347900390625,176.07554626464844,183.3468017578125,185.00250244140625,186.50863647460938,180.7235565185547,185.86029052734375,181.35194396972656,177.0330810546875,170.86898803710938,165.41307067871094,167.14859008789062,173.06332397460938,179.01795959472656,178.95811462402344,179.63636779785156,175.8561248779297,179.6064453125,178.61898803710938,177.0530242919922,175.7164764404297,190.60804748535156,209.0604248046875,200.32296752929688,190.1193084716797,188.26409912109375,185.1820526123047,182.08006286621094,174.8986053466797,170.47999572753906,166.4499969482422,165.88999938964844,164.5500030517578,161.7100067138672,155.02000427246094,151.77999877929688,150.1199951171875,153.4199981689453,152.75999450683594]}]}} |