1 line
53 KiB
JSON
1 line
53 KiB
JSON
{"meta":{"currency":"USD","symbol":"SNOW","exchangeName":"NYQ","fullExchangeName":"NYSE","instrumentType":"EQUITY","firstTradeDate":1600263000,"regularMarketTime":1782331203,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":225.95,"fiftyTwoWeekHigh":284.99,"fiftyTwoWeekLow":118.3,"regularMarketDayHigh":234.33,"regularMarketDayLow":224.26,"regularMarketVolume":4305543,"longName":"Snowflake Inc.","shortName":"Snowflake Inc.","chartPreviousClose":124.8,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","end":1782307800,"start":1782288000,"gmtoffset":-14400},"regular":{"timezone":"EDT","end":1782331200,"start":1782307800,"gmtoffset":-14400},"post":{"timezone":"EDT","end":1782345600,"start":1782331200,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"low":[122.5999984741211,122.68000030517578,128.67999267578125,133.5500030517578,135.72999572753906,140.69500732421875,140.7100067138672,142.61000061035156,140.88999938964844,136.25999450683594,133.1699981689453,136.343994140625,132.1999969482422,132.8000030517578,134.47000122070312,133.25999450683594,129.75,128.8699951171875,129.6199951171875,130.3800048828125,125.54000091552734,125.5,128.04400634765625,128.39999389648438,126.67500305175781,128.77000427246094,121.44999694824219,116.88999938964844,107.93000030517578,113.33000183105469,115.05000305175781,117.27999877929688,120.47000122070312,121.94999694824219,122.8499984741211,125.19000244140625,123.98999786376953,124.7300033569336,128.25,130.75999450683594,130.66000366210938,115.13999938964844,113.23999786376953,114.8499984741211,115.31999969482422,110.26000213623047,112.44999694824219,112.53099822998047,109.37000274658203,109.4000015258789,110,107.12999725341797,108.63999938964844,108.12999725341797,108.86000061035156,111.3499984741211,112.9000015258789,111.20999908447266,111.27999877929688,110.12999725341797,111.66000366210938,109.33999633789062,109.91000366210938,109.88999938964844,112.55999755859375,110.01000213623047,113.20999908447266,112.9000015258789,109.70999908447266,109.16000366210938,108.70999908447266,111.14900207519531,113.05999755859375,113.12999725341797,113.8499984741211,119.1500015258789,122.88999938964844,122.5009994506836,121.33000183105469,118.81999969482422,117.30000305175781,118.22000122070312,117.7300033569336,114.12999725341797,113.27999877929688,113.94100189208984,115.12000274658203,116.86000061035156,116.55000305175781,118.0199966430664,113.86000061035156,113.25,113.2300033569336,113.6500015258789,118.80000305175781,122.0199966430664,119.66000366210938,121.69000244140625,123,126.01000213623047,129.072998046875,123.36100006103516,125,126.36000061035156,127.55000305175781,161.16000366210938,166.80999755859375,171.14999389648438,170.91000366210938,167.3800048828125,173.1699981689453,171.3000030517578,170.58999633789062,178.58999633789062,182.3000030517578,181.3699951171875,178.7899932861328,169.35000610351562,170.3000030517578,169.08099365234375,165.72999572753906,167.22000122070312,169.24400329589844,160.75999450683594,160.64999389648438,161.5500030517578,160.86000061035156,161.41000366210938,161.31500244140625,157.2570037841797,153.1199951171875,153.3800048828125,154.9600067138672,158.13999938964844,162.4199981689453,157.0399932861328,156.6999969482422,160.6300048828125,158.60000610351562,162.47999572753906,165.58999633789062,164.39100646972656,169.25,172.35000610351562,173.1999969482422,174.02999877929688,172.88999938964844,170.10000610351562,177.0500030517578,181.25,176.22000122070312,180.8719940185547,175.25,184.41000366210938,181.67999267578125,185.69000244140625,183.61000061035156,184.75,182.1699981689453,178.52000427246094,185.1959991455078,184.07000732421875,189.08999633789062,186.19000244140625,178.5500030517578,176.35000610351562,167.302001953125,160.66000366210938,164.8000030517578,173.58999633789062,170.57000732421875,173.05599975585938,165.8000030517578,170.02000427246094,155.88999938964844,148.49000549316406,146.5500030517578,146,151,146.13999938964844,150.7689971923828,154.0800018310547,149.8300018310547,153.6199951171875,154.2899932861328,153.00999450683594,160.7899932861328,161.75,158.6699981689453,155.05999755859375,148.38999938964844,141.9199981689453,144.7550048828125,145.01300048828125,138.1300048828125,125.48999786376953,120.0999984741211,130.80299377441406,129.85000610351562,140.1300048828125,140.6699981689453,143.8699951171875,144.1999969482422,143.64999389648438,142.18499755859375,135.37899780273438,137.36000061035156,146.30999755859375,149.0850067138672,156.10000610351562,156.52000427246094,158.38999938964844,154.375,164.38299560546875,166.1060028076172,165.5,164.24000549316406,167.32000732421875,171.52999877929688,172,177.6699981689453,179.97000122070312,180.14999389648438,178.6699981689453,181.6699981689453,179.94000244140625,181.5,178.91000366210938,191.99000549316406,197.6999969482422,202.0500030517578,203.8699951171875,201.0800018310547,199.75,204.41000366210938,207.1999969482422,205.2899932861328,208.88999938964844,209.39999389648438,208.5,206.22000122070312,205.22999572753906,206.13999938964844,207.44000244140625,207.0500030517578,206.25999450683594,209.47000122070312,210.85000610351562,207.36000061035156,219.25,219.99000549316406,215.52999877929688,219.82000732421875,222.61000061035156,214.4199981689453,214.52000427246094,217.74000549316406,220.17999267578125,220.83999633789062,220.92999267578125,213.2239990234375,209.4600067138672,208.60000610351562,212.25,209.2530059814453,210.30999755859375,212.1999969482422,214.25999450683594,211.39999389648438,210.39999389648438,212.11000061035156,215.13999938964844,216.9199981689453,217.00999450683594,217.7100067138672,220.94000244140625,202.8699951171875,205.64999389648438,204.66000366210938,205.8000030517578,200.8000030517578,191.3300018310547,191.1199951171875,188,193,193.7050018310547,194.8000030517578,196.11000061035156,191.3209991455078,189.99000549316406,191.24000549316406,193.8699951171875,194.6699981689453,193.4199981689453,196.66000366210938,218.08999633789062,233.2899932861328,228.39999389648438,227.843994140625,215.0500030517578,221.19000244140625,225.9949951171875,222.10000610351562,224.02000427246094,223.41099548339844,220.80999755859375,222.01499938964844,215.9499969482422,214.3000030517578,218.50999450683594,222.57000732421875,225.3300018310547,222.8800048828125,221.1199951171875,217.27000427246094,220.2949981689453,224.07000732421875,221.52000427246094,222.63999938964844,234.00999450683594,233.24000549316406,239.5,231.07000732421875,237.0500030517578,245.27000427246094,241.1199951171875,243.27000427246094,238,240.11000061035156,237.00999450683594,236,241.02000427246094,242.5500030517578,238.25999450683594,243.35000610351562,252.69700622558594,261.8599853515625,264.5,264.20001220703125,261.31500244140625,265.69000244140625,273.6099853515625,262.6099853515625,262.7699890136719,261.010009765625,254.49000549316406,267.57598876953125,266.010009765625,266.8599853515625,255.01100158691406,243.2100067138672,250.48500061035156,248.02000427246094,250.78500366210938,244.3800048828125,228.5800018310547,236.0500030517578,237.92999267578125,247.69000244140625,248.84500122070312,246.01100158691406,258.32501220703125,256.7900085449219,234.02999877929688,225.60000610351562,224.4199981689453,220.10000610351562,216,214.89999389648438,215.2100067138672,211.91000366210938,212.4499969482422,216.25,216.7899932861328,218.33999633789062,221.74000549316406,219.6999969482422,219.5399932861328,221.10000610351562,222.1999969482422,221.91000366210938,218.7100067138672,213.9499969482422,217.30999755859375,223.52000427246094,230.5500030517578,223.55999755859375,218.1999969482422,214.02999877929688,207.5,204.17999267578125,205.47000122070312,207.11000061035156,204.94000244140625,205.0500030517578,204.8699951171875,208.9550018310547,208.5,209,214.14999389648438,196.7899932861328,191.80999755859375,190.3699951171875,168.9709930419922,159.52000427246094,156.0800018310547,159.47999572753906,166.27499389648438,178.41000366210938,173.32000732421875,169.19000244140625,175.5,172.02000427246094,171.00999450683594,175,172.2899932861328,155.3800048828125,154.625,160,167.1999969482422,163.77000427246094,164.1300048828125,156.8699951171875,164,168.7100067138672,173.91000366210938,175.25,174.42999267578125,176.89999389648438,176.6999969482422,175.1699981689453,173.7100067138672,174.1300048828125,173.11000061035156,170.84500122070312,166.5500030517578,169,161.11000061035156,158.27999877929688,158.5399932861328,150.60000610351562,151.75999450683594,145.00999450683594,148.1999969482422,147.52999877929688,147.24000549316406,145.3000030517578,148.74000549316406,131.17999267578125,118.30000305175781,121.30000305175781,133.22000122070312,137.00999450683594,143.17999267578125,143.25,143.39999389648438,150.22000122070312,151.00999450683594,141.01600646972656,134.3000030517578,140,141.5,138.77000427246094,133.02000427246094,138.63999938964844,141.5,139.4199981689453,136.1999969482422,150.3000030517578,144.47999572753906,148.16000366210938,149.55999755859375,146.0500030517578,146.8000030517578,149.07000732421875,155.19000244140625,166.7100067138672,163.27999877929688,161.38600158691406,167.39999389648438,174.5500030517578,173.0800018310547,229.49000549316406,239.5,258.30999755859375,254.83999633789062,241.13999938964844,241.46499633789062,235,238.02000427246094,229.60000610351562,232.52000427246094,232.89199829101562,230.44000244140625,230.02000427246094,234.35400390625,230.6199951171875,219.69000244140625,225.19000244140625,221.24000549316406,224.25999450683594],"open":[125,123.68000030517578,129.1300048828125,133.5500030517578,138.32000732421875,142.66000366210938,141.9600067138672,142.97999572753906,143.30999755859375,140.3699951171875,137.4600067138672,139,133.9499969482422,135.9199981689453,135,134,135.02999877929688,129.8300018310547,130.69000244140625,131.25,131,126.2699966430664,130.52999877929688,130,128.5399932861328,129.35000610351562,129.39999389648438,120.9000015258789,107.93000030517578,114.63999938964844,117.51000213623047,118.05000305175781,121.05999755859375,125.29000091552734,123.2699966430664,127.55999755859375,124,125,128.55999755859375,131.42999267578125,132.75999450683594,122.0999984741211,117.12999725341797,115.05000305175781,117.83000183105469,114.93000030517578,112.44999694824219,115.37999725341797,113.05999755859375,110,110.04000091552734,112.27999877929688,109.31999969482422,109.95999908447266,110.2699966430664,112.5999984741211,113.25,112.36000061035156,114.08000183105469,111.52999877929688,112.91000366210938,113.27999877929688,111.41000366210938,112.1500015258789,114.97000122070312,114.87999725341797,113.93000030517578,113.25,113.76000213623047,109.95999908447266,109,112.01000213623047,114.41999816894531,113.7699966430664,114.31999969482422,119.4800033569336,123.56999969482422,125.41999816894531,122.5,123.5,119,120,119.29000091552734,116.9000015258789,115.75,114.83999633789062,115.3499984741211,117.83999633789062,117.51000213623047,118.25,117,115.9800033569336,115.51000213623047,114.26000213623047,120.43000030517578,122.25499725341797,123,122.22000122070312,123,126.37999725341797,132.05999755859375,128.58999633789062,126.4749984741211,127.55000305175781,131.25999450683594,161.25999450683594,175,174.9600067138672,173.47500610351562,172.38999938964844,174.88999938964844,175.02999877929688,171,180,186.33999633789062,186.00999450683594,183.1999969482422,179,173.4600067138672,169.60000610351562,169.52000427246094,167.66000366210938,171,170.42999267578125,164.5,162.07000732421875,165.30999755859375,161.8000030517578,162.63999938964844,162.64999389648438,155.36000061035156,155.9499969482422,157,158.8000030517578,165.32000732421875,167.39999389648438,158.3000030517578,161.3800048828125,160.27000427246094,165.00999450683594,168.25,166.52000427246094,172.50999450683594,172.75,175.64999389648438,175.10000610351562,176.8800048828125,171.61000061035156,179.02999877929688,184.5,179.30999755859375,183.3000030517578,176.1699981689453,186.5,184,189.11000061035156,187.72999572753906,185.85499572753906,184.25,180.4199981689453,186.9600067138672,192.86000061035156,193.60000610351562,189.1999969482422,186,184.89999389648438,177.5800018310547,168.7899932861328,166,187.00999450683594,172.02999877929688,178.6999969482422,171.75,174,167.25999450683594,156.25,151.3000030517578,147.24000549316406,155.3699951171875,149.9499969482422,151.24000549316406,156.2949981689453,154.89999389648438,155,155.3300018310547,154.6699981689453,161.34500122070312,162.6699981689453,163.25,157.7899932861328,154.24000549316406,145.85000610351562,148.36000061035156,146.02499389648438,144.6999969482422,133.30999755859375,120.69999694824219,138.0500030517578,132.4499969482422,148.25,145.6300048828125,149,144.7100067138672,144.4499969482422,146.5,142,138.35000610351562,146.30999755859375,149.2100067138672,157.8000030517578,158.27999877929688,159.50999450683594,156,168.39500427246094,167.55999755859375,166.5,165.47999572753906,168.75,173,175,181.16000366210938,180.6999969482422,181.74000549316406,180,182.60000610351562,181.91000366210938,183.5,180.91000366210938,192,198.5050048828125,202.60000610351562,207,206.2899932861328,202.19000244140625,205.6699981689453,210.5,213.4250030517578,211.22999572753906,211.4499969482422,211.30999755859375,210.0749969482422,207.99000549316406,206.13999938964844,208,210.30999755859375,208,210.36000061035156,213.35000610351562,209.625,219.48500061035156,223.19000244140625,222.0500030517578,222.4250030517578,224.39999389648438,218.89999389648438,215.61000061035156,217.74000549316406,221.42999267578125,225.60000610351562,224.60000610351562,221.8300018310547,213.47999572753906,209.86500549316406,213.75,212.97999572753906,211.75,212.69000244140625,217,214.90499877929688,211.77000427246094,214.50999450683594,215.4250030517578,219.92999267578125,220.36000061035156,218.75,225.1300048828125,216.8000030517578,207.6999969482422,208.25,205.97000122070312,215,205.7899932861328,192.16000366210938,191.75,194.125,195.94000244140625,195.25,197.47000122070312,199.38999938964844,197.61000061035156,192.80999755859375,195.16000366210938,199,195.1999969482422,201.75,222,236.92999267578125,234,234.85000610351562,222.6999969482422,223.9199981689453,226.83999633789062,223,229.89999389648438,226.11000061035156,224.5,222.01499938964844,221.24000549316406,217.1999969482422,219.9949951171875,223.30999755859375,228.91000366210938,230.16000366210938,226.8000030517578,219.5,222.30999755859375,226.94000244140625,225.83999633789062,223.8800048828125,235,242.5,240.36000061035156,243.27999877929688,239.0399932861328,249.96499633789062,253,246.19000244140625,244.0399932861328,243.88999938964844,246,236.7899932861328,243.77000427246094,246,245.97000122070312,243.60000610351562,256.7699890136719,263.1499938964844,266.1099853515625,268.29998779296875,263.5899963378906,274.94000244140625,277.7300109863281,270.3999938964844,264.42999267578125,268.25,260,268.5,266.3699951171875,274.2900085449219,262.1600036621094,247.41000366210938,258.8800048828125,250.8000030517578,252.88999938964844,258.6000061035156,245.63999938964844,237.6999969482422,241.66000366210938,250,249.64999389648438,249.08999633789062,261.04998779296875,262.5799865722656,244,233.58999633789062,228.63999938964844,223.00999450683594,220.25999450683594,215,220,216.9199981689453,212.4499969482422,220.0800018310547,217.14999389648438,221.42999267578125,223.33999633789062,224.3000030517578,223.91000366210938,222.17999267578125,222.99000549316406,222.5,221.625,219.89999389648438,217.35000610351562,225.5,234,235.8300018310547,224.39999389648438,216.5,220,208,205.47000122070312,208.52999877929688,206.50999450683594,207.0800018310547,208.92999267578125,213.2899932861328,211.7899932861328,213.14999389648438,214.2100067138672,205.22999572753906,200.64999389648438,197.08999633789062,189.1999969482422,171.0500030517578,163.85000610351562,162.3000030517578,168.41000366210938,183.94500732421875,187.60000610351562,180.67999267578125,177.00999450683594,178.39999389648438,176.5,176.1999969482422,177.7100067138672,169.67999267578125,156.8800048828125,161.42999267578125,178.44000244140625,169.4499969482422,164.19000244140625,164.9499969482422,165.66000366210938,168.7100067138672,174.49000549316406,175.83999633789062,182.44000244140625,177.64999389648438,178.89999389648438,178.1699981689453,180.39500427246094,175.33999633789062,174,172.89999389648438,173.63999938964844,170.00999450683594,171.63999938964844,165.36000061035156,159.4149932861328,158.3300018310547,152.80999755859375,149.25999450683594,153.89999389648438,150.1999969482422,151.75,149.35000610351562,155.33999633789062,150.35000610351562,132.5050048828125,122.00499725341797,136.3000030517578,139,149.41000366210938,144.5,143.47999572753906,151.60000610351562,151.38999938964844,147.85000610351562,142.50999450683594,141.24000549316406,145.14999389648438,141.33999633789062,140.2100067138672,142,142.00999450683594,145.5,139.50999450683594,153.42999267578125,150,150.16000366210938,153,150.00999450683594,151,149.97000122070312,156.6999969482422,172.47500610351562,166.39999389648438,164.02999877929688,167.74000549316406,176.88499450683594,174.67999267578125,237,240.69000244140625,259.9700012207031,265.45001220703125,261.80999755859375,244.3000030517578,242.1999969482422,239.8000030517578,239,236.9499969482422,237.77000427246094,240.4949951171875,236.3000030517578,240,236.22999572753906,232.75,232.64500427246094,226.4550018310547,228.6300048828125],"volume":[8767300,10888500,8488900,8129300,9889100,6648600,3290900,6164600,4480600,6544500,5835300,5994100,8103600,5533600,3704700,6156200,3869900,3411200,3802100,3254200,6000700,5349100,3377900,3955300,6475300,5498300,7684800,8260300,6874200,5342600,5616900,4556400,3685900,2662600,3797600,3289000,8167900,6261900,5326400,4929400,16443000,37236900,16772600,12690100,6461800,7769900,6871400,5217200,6277500,3727700,3891500,5651700,3674600,3380100,4000900,4702200,3235600,5435300,4539500,6484100,8518100,20222000,8335800,9271900,18611900,8431100,7123300,7932100,7087800,5396700,4122400,6279100,4186400,3289900,8812300,8831500,6703200,4002400,3182600,4359100,4023500,2751700,2577100,5650800,2925300,2817300,2718800,5238600,4154600,4610100,5284600,4659500,3762500,3774600,5455900,4596400,4914400,3829700,5754800,11352100,4959600,5737700,4583100,4844100,15555700,55121600,20283900,15276700,7669600,6980300,4429200,5832100,5301500,13585600,6668300,4988300,6336100,8609600,5475500,4404100,5516900,6559300,5162400,5159300,5792300,5304400,5712000,1754300,2688700,4040000,3853700,2977400,3400800,3408900,4130100,6588500,5407800,5902700,4399600,6325900,7010700,4432700,4162200,5279100,5039900,3746300,2945800,7398800,8558200,5219500,6428300,4710800,4388700,6903800,4965300,3724800,4549300,4488700,3196700,4555300,5686400,5812300,7308900,5089000,5423800,5324200,6482100,7163200,12755700,20555700,8793500,5974600,6988000,4463600,11756200,11044600,12158600,7547900,6264900,5213500,4155200,3380500,4955900,4559200,2717300,3608200,3885000,3378600,3451900,2647000,4654500,6219100,3426800,5980800,7967100,8219300,8650900,6930600,8999100,4087900,4085800,2753100,2391000,3043400,2487300,3362100,2765200,5693200,6855500,4164100,2019000,2329400,3406600,5105900,3332700,2496000,2294000,1960900,3462500,2595500,4276500,4143900,4642300,3122800,3440000,3828000,4228500,11101400,26194100,11909700,9639000,4370900,3800900,7077500,4476900,4063000,6648500,5230300,3798900,3548200,3598100,5140200,5138800,3636500,2579600,2217900,4218200,4246300,3146800,7206500,3550200,5086100,4924400,3492400,5398100,2363700,2761800,4090000,3412500,2658400,4794700,3868600,2863800,3249100,2789100,2681800,3384200,2922500,2537000,1692500,2226100,3259100,3441500,2487900,3175300,6227700,8578000,3422700,4003900,3236600,4619400,8616100,5214000,3942400,4429400,2791000,3344900,2378900,3582700,4945600,2848400,3107900,3770600,4665900,17841900,42167400,11742100,7218000,6749000,13280000,5889400,4519500,3949400,5142100,4152500,2634700,3722300,7212200,4366300,3752600,7774900,3217100,4939300,3259400,3006200,3014800,4429100,3420000,4678300,6623100,4073700,5131200,4898700,7518200,6562600,5062700,2938100,4084300,3030200,8485800,2379400,2854800,2407600,3206100,3685500,5169300,4778800,4129000,4105300,4350700,6207600,4256200,5249000,3069300,4100400,3835500,3034500,2481400,3130500,3551100,3246500,3164900,2668200,1966500,3669400,6823900,4587800,3505100,3319500,1944100,4365000,6626600,12573700,25623500,11696700,6328900,6129200,9177800,4932400,3900700,5275700,4793300,2945100,4823200,6288800,2789200,3986800,1677400,1763700,2073000,1593300,2249300,3464200,4986900,5208600,2916900,4348700,4650000,3345000,8054400,4780100,4919800,5250800,3766900,2883700,3539100,2905300,3463800,2855400,4807200,7999600,5753500,4746800,13814000,17295400,8089400,9619300,8828800,9400500,6242800,5683400,8333900,5778400,4155100,3139500,5857600,11128600,8608800,13379500,16645300,10251900,4776800,7890300,3841200,6950700,6039600,4836200,4428200,3481300,3896000,3915100,3894000,4251700,4253000,3815100,5212300,4472400,4536900,4713800,3142800,5826600,3797700,8316000,5070900,4855500,5669300,5267100,5506200,15489400,23316000,14833400,8547900,8560100,7360200,6443300,6981100,5160400,4719700,7625800,11754800,5395100,3578800,4323100,8241600,9351300,6190200,5891600,7431200,13709300,7280700,4799600,4877400,6892700,5835200,7739700,10730100,12357200,5942100,4504000,5968700,12371900,17731400,39582300,19892200,20174900,13701800,11359100,9532200,7162800,4925900,5722300,6160100,7804000,7707300,5917500,5665800,6155500,7758800,6014100,4511000,4305543],"high":[125.80000305175781,130.82000732421875,134.63999938964844,135.72999572753906,142.97000122070312,144.67999267578125,143.72000122070312,146.4600067138672,143.43600463867188,141.36000061035156,137.97999572753906,142.10000610351562,137.4600067138672,136.3300018310547,138.13999938964844,138.39999389648438,136.67999267578125,130.8800048828125,132.64999389648438,134.1699981689453,131.81300354003906,132.99000549316406,131.375,130.57000732421875,131.41000366210938,132.5500030517578,129.7899932861328,121.6500015258789,115.70999908447266,117.31999969482422,121.52999877929688,122.05999755859375,124.62999725341797,126.19000244140625,127.7699966430664,128.11000061035156,128.65499877929688,128.63999938964844,132.66000366210938,133.6699981689453,135.72000122070312,123.9800033569336,117.30000305175781,120.02999877929688,118.98200225830078,115.68000030517578,117.08000183105469,115.91999816894531,114.7300033569336,112.87000274658203,113.79000091552734,112.66000366210938,111.48999786376953,110.76000213623047,112.30999755859375,114.7249984741211,115.04000091552734,113.84400177001953,114.38999938964844,112.61000061035156,115.01000213623047,113.58499908447266,113.94000244140625,112.94000244140625,116.62000274658203,115.2750015258789,115.38500213623047,116.08000183105469,114.70700073242188,111.375,110.80999755859375,115.69000244140625,115.20999908447266,115.0199966430664,119.86000061035156,123.87000274658203,126.98999786376953,126.5,123.95999908447266,123.5,119.69999694824219,120.55999755859375,121.05000305175781,117.58000183105469,116.41000366210938,116.33000183105469,117.06999969482422,119.19999694824219,119.58999633789062,121.19000244140625,117.83000183105469,117.05999755859375,116.19000244140625,117.33999633789062,121.75,124.95999908447266,123,123.70999908447266,127.05000305175781,134.58999633789062,132.2550048828125,128.9499969482422,127.52999877929688,130.33999633789062,133.5500030517578,174.6479949951172,178.6999969482422,177.99000549316406,176.8000030517578,173.92999267578125,178.3699951171875,177.6490020751953,176.07000732421875,186.82000732421875,186.5500030517578,186.89999389648438,185.39999389648438,180.89999389648438,176.3000030517578,172.41000366210938,170.72999572753906,173.39999389648438,172.64999389648438,170.5,165.75100708007812,168.94000244140625,166.41000366210938,163.69000244140625,164.92999267578125,162.75999450683594,156.6840057373047,156.38999938964844,160.33999633789062,162.6750030517578,166.60000610351562,167.91299438476562,162.5800018310547,165.4499969482422,164.30999755859375,170.1999969482422,170.4199981689453,170.6699981689453,172.99000549316406,176.17999267578125,177.60000610351562,177.8000030517578,176.8800048828125,181.77000427246094,188.42999267578125,185,180.86000061035156,185.8699951171875,184.5,190.9199981689453,188.92999267578125,190,189.49000549316406,188.8800048828125,186.30999755859375,188.02000427246094,192.77000427246094,193,194.39999389648438,192,186.17999267578125,185.92999267578125,177.6999969482422,169.9600067138672,170.0050048828125,187.9499969482422,177.25999450683594,180.9499969482422,176.63999938964844,177.77000427246094,171.06700134277344,159.8800048828125,152.64999389648438,155.47999572753906,155.84500122070312,151.3000030517578,156.4980010986328,157.90499877929688,155.69000244140625,158.10000610351562,158.82000732421875,158.72000122070312,166.4199981689453,166.7899932861328,163.69500732421875,159.11000061035156,155.63999938964844,147.22000122070312,150.00999450683594,155.6999969482422,146.02999877929688,134.7100067138672,137.80999755859375,140.17999267578125,151.9499969482422,148.77999877929688,145.6300048828125,150.68499755859375,147.1999969482422,148.81500244140625,146.60000610351562,142.13999938964844,141.49000549316406,151.8300018310547,159.1699981689453,160.57000732421875,159.8800048828125,161.60000610351562,159.5500030517578,169.38999938964844,169.71800231933594,170.1999969482422,169.8249969482422,171.6699981689453,176.4199981689453,176.35800170898438,182.6999969482422,184.2899932861328,183.5,183.32000732421875,184.25,183.10000610351562,183.60000610351562,184.08999633789062,204,205.39999389648438,208.30999755859375,209.8000030517578,206.7100067138672,206,210.44000244140625,210.82000732421875,214.8300018310547,214.3699951171875,213,212.08999633789062,212.39700317382812,210.1999969482422,213.10000610351562,212.3000030517578,211,210.29800415039062,212.6999969482422,215.99000549316406,214.8800048828125,224.61000061035156,225.68299865722656,222.7899932861328,224.42999267578125,225.50999450683594,223.16000366210938,218.2899932861328,222.60499572753906,225.86000061035156,226.60000610351562,224.75,222.3000030517578,215.49000549316406,214.94000244140625,215.10000610351562,214,214.02999877929688,217.5399932861328,218.72000122070312,216.60000610351562,213.61000061035156,217,220.9199981689453,222.3000030517578,220.60000610351562,222.19000244140625,229.27000427246094,216.8000030517578,210.41000366210938,209.88999938964844,211,215.38999938964844,206.39999389648438,196.72999572753906,194,198.24000549316406,197.5,200.33999633789062,198.63999938964844,199.9499969482422,197.77000427246094,195.2899932861328,199.91000366210938,200.47000122070312,196.5,202.5399932861328,249.99000549316406,241.5,235.25999450683594,236.5,224.0500030517578,226.5,230.9499969482422,225.8300018310547,232.2100067138672,228.66000366210938,224.81500244140625,228.5399932861328,222.34500122070312,219.00999450683594,222.25,231.94000244140625,230.1300048828125,231.49200439453125,228.05999755859375,225.41000366210938,225.9709930419922,230.3300018310547,227.5,231.86000061035156,241.11700439453125,242.5,245.75900268554688,244.14999389648438,251.80999755859375,253.60000610351562,255.38999938964844,248.42999267578125,244.36000061035156,244.3260040283203,251.74000549316406,241.11000061035156,246.64999389648438,249.10000610351562,249.27999877929688,253.08999633789062,259.75,267.79998779296875,270.94000244140625,272.3900146484375,273.2900085449219,275.4800109863281,280.6700134277344,276.9599914550781,268.3800048828125,274.3500061035156,264.7200012207031,273.00299072265625,273.3500061035156,275.8699951171875,266.2300109863281,259.66400146484375,260.5,256.8699951171875,256.45001220703125,262.25,246.3699951171875,244.08999633789062,250.99000549316406,250.72000122070312,254,253.22000122070312,268.2099914550781,267.9739990234375,244.13999938964844,234,231.5,225.30999755859375,221.85000610351562,221.66000366210938,222.44000244140625,217.6300048828125,221.3800048828125,224.75,223.60000610351562,224,226.86000061035156,226.1750030517578,224.5749969482422,224.10000610351562,225.48800659179688,224.16000366210938,222.39999389648438,222.98699951171875,227.39999389648438,234.8699951171875,235.64999389648438,236.30999755859375,226.8300018310547,221.77499389648438,220.49000549316406,208.8800048828125,209.3000030517578,216.10000610351562,209.60000610351562,210.3699951171875,211.49000549316406,214.74000549316406,214.69900512695312,216.6999969482422,223.0500030517578,206.0500030517578,203.99000549316406,197.08999633789062,190.1699981689453,171.5,165.44500732421875,170.38999938964844,176.38999938964844,186.5800018310547,188.5,181.50999450683594,185.625,181.47000122070312,178.75,180.7899932861328,184.60000610351562,169.67999267578125,163.0800018310547,170.47000122070312,184.4199981689453,171.52000427246094,171.86000061035156,169.6999969482422,169.75999450683594,178.60000610351562,183.25,183.10499572753906,182.44000244140625,183.35000610351562,184.74000549316406,181.92999267578125,180.7899932861328,178.47999572753906,177.75,176.85000610351562,174.69000244140625,177.0500030517578,173.2899932861328,165.42999267578125,166.49000549316406,158.3300018310547,159.27999877929688,153.9199981689453,155.44000244140625,155.5850067138672,153.10000610351562,151,157.83999633789062,150.35000610351562,132.91000366210938,134.60000610351562,140,144.72999572753906,151.47999572753906,147.1999969482422,151.68800354003906,155.49899291992188,156.6999969482422,148.50999450683594,143.47999572753906,146.10499572753906,146.3800048828125,142.36000061035156,141.2550048828125,144.55999755859375,149.13999938964844,146.89500427246094,140.6300048828125,157,152.6999969482422,154.85000610351562,154,154.88999938964844,152.94000244140625,159.8300018310547,165.27999877929688,176.97999572753906,169.1490020751953,165.74000549316406,173.5,181.27000427246094,179.10000610351562,244.9199981689453,256.2099914550781,284.989990234375,269.79998779296875,263.6400146484375,253.0050048828125,247.5500030517578,247.19000244140625,246,248.63999938964844,243.8300018310547,242.8000030517578,244.6300048828125,246.77000427246094,241.3000030517578,233.75799560546875,241.67999267578125,233.47999572753906,234.3300018310547],"close":[124.20999908447266,129.1300048828125,133.9199981689453,135.08999633789062,142.77000427246094,141.9199981689453,142.86000061035156,143.02000427246094,141.57000732421875,137.4600067138672,137.5,138.17999267578125,135.75,133.72000122070312,136.2100067138672,135.10000610351562,129.83999633789062,129.85000610351562,131.14999389648438,132.60000610351562,125.62000274658203,129.58999633789062,129,129.57000732421875,128.8800048828125,130.3800048828125,124.19999694824219,119.7699966430664,112.62999725341797,114.81999969482422,115.0999984741211,121.5999984741211,124.41000366210938,123.02999877929688,127.05999755859375,127.30000305175781,127.05000305175781,128.0399932861328,131.4199981689453,131.9199981689453,135.05999755859375,115.20999908447266,115.86000061035156,118,115.54000091552734,111.55999755859375,114.13999938964844,114.2300033569336,110.41000366210938,110.80000305175781,111.75,108.55999755859375,109.95999908447266,110.2699966430664,112,112.98999786376953,113.66999816894531,112.83999633789062,111.62999725341797,110.77999877929688,114.0199966430664,110.2699966430664,113.26000213623047,112.5,112.62000274658203,112.48999786376953,113.91999816894531,114.86000061035156,110.2300033569336,109.6500015258789,110.47000122070312,114.72000122070312,113.81999969482422,113.5199966430664,119.66999816894531,123.79000091552734,124.02999877929688,123.16000366210938,122.73999786376953,118.9000015258789,119.02999877929688,119.54000091552734,119.55999755859375,115.5,113.61000061035156,114.91999816894531,116.04000091552734,117.33000183105469,118.38999938964844,118.98999786376953,114.81999969482422,115.48999786376953,113.73999786376953,116.5,121.41999816894531,123.54000091552734,120.88999938964844,123.5,125.45999908447266,130.72999572753906,129.27000427246094,125.95999908447266,127.43000030517578,130.24000549316406,129.1199951171875,171.35000610351562,167.44000244140625,171.4199981689453,171.27999877929688,173.6999969482422,174.8000030517578,172.4199981689453,175.94000244140625,186.50999450683594,183.05999755859375,183.63999938964844,180.75999450683594,171.5500030517578,171.9600067138672,170,167.6699981689453,172.47000122070312,170.80999755859375,162.58999633789062,164.2100067138672,166.2899932861328,161.44000244140625,163.05999755859375,163.47999572753906,158.64999389648438,154.97000122070312,154.41000366210938,157.50999450683594,162.22000122070312,163.0800018310547,158.83999633789062,161.02999877929688,162.4600067138672,162.42999267578125,163.41000366210938,165.7100067138672,167.63999938964844,170.7899932861328,173.52999877929688,177.49000549316406,174.94000244140625,174.1199951171875,175.52000427246094,188.02000427246094,182.8800048828125,179.2899932861328,181.50999450683594,182.5399932861328,189.11000061035156,188.92999267578125,186.3699951171875,184.02999877929688,186.1199951171875,183.5500030517578,187.22999572753906,192.66000366210938,187.60000610351562,192.77999877929688,186.55999755859375,184.9600067138672,177.88999938964844,170.9199981689453,164.1999969482422,166.19000244140625,173.69000244140625,177.10000610351562,173.64999389648438,173.60000610351562,177.30999755859375,156.22000122070312,158.91000366210938,147.58999633789062,149.89999389648438,152.3699951171875,149.8300018310547,156.11000061035156,156.38999938964844,154.36000061035156,155.9600067138672,157.19000244140625,158.38999938964844,163.1699981689453,162.8300018310547,159.74000549316406,156.97999572753906,150.6300048828125,146.16000366210938,149.5399932861328,153.91000366210938,139.89999389648438,130.52999877929688,131.0399932861328,133.50999450683594,151.14999389648438,144.4499969482422,144.9600067138672,144.5500030517578,146.5399932861328,146.0800018310547,143.42999267578125,137,140.22999572753906,147.38999938964844,158.66000366210938,158.39999389648438,158.9600067138672,160.35000610351562,159.49000549316406,165.36000061035156,167.66000366210938,167.8699951171875,168.4499969482422,170.55999755859375,173.97000122070312,174.13999938964844,180.5399932861328,181.02000427246094,181.4499969482422,182.97000122070312,183.0800018310547,182.0500030517578,182.8800048828125,179.1199951171875,203.17999267578125,200.0500030517578,206.35000610351562,204.39999389648438,202.30999755859375,205.6699981689453,210.1699981689453,209.14999389648438,209.60000610351562,210.10000610351562,210.83999633789062,210.85000610351562,208.24000549316406,208.61000061035156,211.27999877929688,208.17999267578125,209.1199951171875,209.4499969482422,212.0800018310547,211.99000549316406,213.7100067138672,223.13999938964844,221.52000427246094,221.9199981689453,222.61000061035156,223.77000427246094,215.97000122070312,217.33999633789062,221.49000549316406,225.7899932861328,223.5,221.89999389648438,214.4199981689453,210.83999633789062,213.52000427246094,212.7899932861328,211.94000244140625,211.5800018310547,216.88999938964844,215.64999389648438,212.25,212.55999755859375,215.02000427246094,219.50999450683594,218.6699981689453,218.75999450683594,220.27999877929688,223.5,205.02000427246094,208.47999572753906,205.77000427246094,210.5399932861328,206.39999389648438,191.72999572753906,191.8000030517578,193.05999755859375,196.8699951171875,194.89999389648438,199.0800018310547,198.24000549316406,192.6300048828125,194.8000030517578,194.67999267578125,196.80999755859375,194.67999267578125,194.35000610351562,200.38999938964844,241,238.66000366210938,233.60000610351562,229.3300018310547,221.89999389648438,225.5800018310547,226.52000427246094,225.55999755859375,225.85000610351562,224.52999877929688,221.14999389648438,225.7899932861328,215.9499969482422,217.9600067138672,222.11000061035156,230.47999572753906,229.5399932861328,223.5399932861328,222.57000732421875,221.60000610351562,224.63999938964844,225.25,225.5500030517578,230.5500030517578,240.5399932861328,235.08999633789062,242.52000427246094,234.80999755859375,250.2100067138672,250.6699981689453,242.1699981689453,247.27000427246094,240.8300018310547,240.86000061035156,240.05999755859375,240.74000549316406,245.6699981689453,247.52000427246094,241.6699981689453,252.99000549316406,257.94000244140625,265.9700012207031,267.04998779296875,269.70001220703125,271.17999267578125,274.8800048828125,277.1400146484375,265.4200134277344,264.7900085449219,264.7200012207031,262.8599853515625,268.510009765625,271.260009765625,269.82000732421875,256.9200134277344,257.0199890136719,252.7899932861328,254.50999450683594,252.97999572753906,244.66000366210938,234.02999877929688,241.99000549316406,250.32000732421875,248.66000366210938,251.24000549316406,252,259.67999267578125,265,234.77000427246094,228.7899932861328,225.30999755859375,222.60000610351562,216.5500030517578,220.50999450683594,217.92999267578125,215.27999877929688,220.60000610351562,216.2899932861328,221.30999755859375,222.4600067138672,226.83999633789062,225.10000610351562,221.92999267578125,223.8800048828125,222.89999389648438,222.0500030517578,219.36000061035156,216.7100067138672,224.36000061035156,234.52999877929688,233.5,223.7899932861328,219.08999633789062,220.27999877929688,209.38999938964844,206.16000366210938,207.74000549316406,210.3800048828125,206.2100067138672,206.5,211.1300048828125,209.69000244140625,211.27000427246094,212.75,216,199.3699951171875,192.6999969482422,190.67999267578125,173.24000549316406,165.2899932861328,156.7100067138672,168.42999267578125,175.9499969482422,182.5800018310547,178.8300018310547,172.91000366210938,182.2899932861328,177.10000610351562,176.0800018310547,179.1999969482422,172.5,157.60000610351562,161.05999755859375,169.2100067138672,173.05999755859375,168.41000366210938,170.3300018310547,165.7899932861328,168.25999450683594,177.4499969482422,180.47999572753906,182.83999633789062,175.32000732421875,179.42999267578125,177.25,178.66000366210938,174.39999389648438,174.60000610351562,173.25,175.39999389648438,168.02000427246094,174.1999969482422,161.33999633789062,160.61000061035156,162.3300018310547,152.8000030517578,153.6699981689453,150.82000732421875,153.1199951171875,151.85000610351562,149.3800048828125,149.24000549316406,149.99000549316406,132.24000549316406,121.11000061035156,134.24000549316406,135.47000122070312,144.47999572753906,143.5500030517578,143.97999572753906,150.44000244140625,150.83999633789062,155.57000732421875,146.39999389648438,140.32000732421875,144.25,142.55999755859375,141.22000122070312,136.47000122070312,141,144.2100067138672,141.7100067138672,139.74000549316406,153.72000122070312,152.4499969482422,151.5,151.97999572753906,152.3699951171875,150.75999450683594,157.47000122070312,164.24000549316406,169.5500030517578,166.97000122070312,165.5399932861328,172.1999969482422,177.60000610351562,175.25999450683594,239.1999969482422,255.5500030517578,280.1600036621094,261.1400146484375,241.27999877929688,244.17999267578125,238.25999450683594,240.4499969482422,239.66000366210938,239.89999389648438,240.38999938964844,232.77999877929688,240.77999877929688,238.32000732421875,234.52000427246094,232.2899932861328,226.58999633789062,230.41000366210938,225.9499969482422]}],"adjclose":[{"adjclose":[124.20999908447266,129.1300048828125,133.9199981689453,135.08999633789062,142.77000427246094,141.9199981689453,142.86000061035156,143.02000427246094,141.57000732421875,137.4600067138672,137.5,138.17999267578125,135.75,133.72000122070312,136.2100067138672,135.10000610351562,129.83999633789062,129.85000610351562,131.14999389648438,132.60000610351562,125.62000274658203,129.58999633789062,129,129.57000732421875,128.8800048828125,130.3800048828125,124.19999694824219,119.7699966430664,112.62999725341797,114.81999969482422,115.0999984741211,121.5999984741211,124.41000366210938,123.02999877929688,127.05999755859375,127.30000305175781,127.05000305175781,128.0399932861328,131.4199981689453,131.9199981689453,135.05999755859375,115.20999908447266,115.86000061035156,118,115.54000091552734,111.55999755859375,114.13999938964844,114.2300033569336,110.41000366210938,110.80000305175781,111.75,108.55999755859375,109.95999908447266,110.2699966430664,112,112.98999786376953,113.66999816894531,112.83999633789062,111.62999725341797,110.77999877929688,114.0199966430664,110.2699966430664,113.26000213623047,112.5,112.62000274658203,112.48999786376953,113.91999816894531,114.86000061035156,110.2300033569336,109.6500015258789,110.47000122070312,114.72000122070312,113.81999969482422,113.5199966430664,119.66999816894531,123.79000091552734,124.02999877929688,123.16000366210938,122.73999786376953,118.9000015258789,119.02999877929688,119.54000091552734,119.55999755859375,115.5,113.61000061035156,114.91999816894531,116.04000091552734,117.33000183105469,118.38999938964844,118.98999786376953,114.81999969482422,115.48999786376953,113.73999786376953,116.5,121.41999816894531,123.54000091552734,120.88999938964844,123.5,125.45999908447266,130.72999572753906,129.27000427246094,125.95999908447266,127.43000030517578,130.24000549316406,129.1199951171875,171.35000610351562,167.44000244140625,171.4199981689453,171.27999877929688,173.6999969482422,174.8000030517578,172.4199981689453,175.94000244140625,186.50999450683594,183.05999755859375,183.63999938964844,180.75999450683594,171.5500030517578,171.9600067138672,170,167.6699981689453,172.47000122070312,170.80999755859375,162.58999633789062,164.2100067138672,166.2899932861328,161.44000244140625,163.05999755859375,163.47999572753906,158.64999389648438,154.97000122070312,154.41000366210938,157.50999450683594,162.22000122070312,163.0800018310547,158.83999633789062,161.02999877929688,162.4600067138672,162.42999267578125,163.41000366210938,165.7100067138672,167.63999938964844,170.7899932861328,173.52999877929688,177.49000549316406,174.94000244140625,174.1199951171875,175.52000427246094,188.02000427246094,182.8800048828125,179.2899932861328,181.50999450683594,182.5399932861328,189.11000061035156,188.92999267578125,186.3699951171875,184.02999877929688,186.1199951171875,183.5500030517578,187.22999572753906,192.66000366210938,187.60000610351562,192.77999877929688,186.55999755859375,184.9600067138672,177.88999938964844,170.9199981689453,164.1999969482422,166.19000244140625,173.69000244140625,177.10000610351562,173.64999389648438,173.60000610351562,177.30999755859375,156.22000122070312,158.91000366210938,147.58999633789062,149.89999389648438,152.3699951171875,149.8300018310547,156.11000061035156,156.38999938964844,154.36000061035156,155.9600067138672,157.19000244140625,158.38999938964844,163.1699981689453,162.8300018310547,159.74000549316406,156.97999572753906,150.6300048828125,146.16000366210938,149.5399932861328,153.91000366210938,139.89999389648438,130.52999877929688,131.0399932861328,133.50999450683594,151.14999389648438,144.4499969482422,144.9600067138672,144.5500030517578,146.5399932861328,146.0800018310547,143.42999267578125,137,140.22999572753906,147.38999938964844,158.66000366210938,158.39999389648438,158.9600067138672,160.35000610351562,159.49000549316406,165.36000061035156,167.66000366210938,167.8699951171875,168.4499969482422,170.55999755859375,173.97000122070312,174.13999938964844,180.5399932861328,181.02000427246094,181.4499969482422,182.97000122070312,183.0800018310547,182.0500030517578,182.8800048828125,179.1199951171875,203.17999267578125,200.0500030517578,206.35000610351562,204.39999389648438,202.30999755859375,205.6699981689453,210.1699981689453,209.14999389648438,209.60000610351562,210.10000610351562,210.83999633789062,210.85000610351562,208.24000549316406,208.61000061035156,211.27999877929688,208.17999267578125,209.1199951171875,209.4499969482422,212.0800018310547,211.99000549316406,213.7100067138672,223.13999938964844,221.52000427246094,221.9199981689453,222.61000061035156,223.77000427246094,215.97000122070312,217.33999633789062,221.49000549316406,225.7899932861328,223.5,221.89999389648438,214.4199981689453,210.83999633789062,213.52000427246094,212.7899932861328,211.94000244140625,211.5800018310547,216.88999938964844,215.64999389648438,212.25,212.55999755859375,215.02000427246094,219.50999450683594,218.6699981689453,218.75999450683594,220.27999877929688,223.5,205.02000427246094,208.47999572753906,205.77000427246094,210.5399932861328,206.39999389648438,191.72999572753906,191.8000030517578,193.05999755859375,196.8699951171875,194.89999389648438,199.0800018310547,198.24000549316406,192.6300048828125,194.8000030517578,194.67999267578125,196.80999755859375,194.67999267578125,194.35000610351562,200.38999938964844,241,238.66000366210938,233.60000610351562,229.3300018310547,221.89999389648438,225.5800018310547,226.52000427246094,225.55999755859375,225.85000610351562,224.52999877929688,221.14999389648438,225.7899932861328,215.9499969482422,217.9600067138672,222.11000061035156,230.47999572753906,229.5399932861328,223.5399932861328,222.57000732421875,221.60000610351562,224.63999938964844,225.25,225.5500030517578,230.5500030517578,240.5399932861328,235.08999633789062,242.52000427246094,234.80999755859375,250.2100067138672,250.6699981689453,242.1699981689453,247.27000427246094,240.8300018310547,240.86000061035156,240.05999755859375,240.74000549316406,245.6699981689453,247.52000427246094,241.6699981689453,252.99000549316406,257.94000244140625,265.9700012207031,267.04998779296875,269.70001220703125,271.17999267578125,274.8800048828125,277.1400146484375,265.4200134277344,264.7900085449219,264.7200012207031,262.8599853515625,268.510009765625,271.260009765625,269.82000732421875,256.9200134277344,257.0199890136719,252.7899932861328,254.50999450683594,252.97999572753906,244.66000366210938,234.02999877929688,241.99000549316406,250.32000732421875,248.66000366210938,251.24000549316406,252,259.67999267578125,265,234.77000427246094,228.7899932861328,225.30999755859375,222.60000610351562,216.5500030517578,220.50999450683594,217.92999267578125,215.27999877929688,220.60000610351562,216.2899932861328,221.30999755859375,222.4600067138672,226.83999633789062,225.10000610351562,221.92999267578125,223.8800048828125,222.89999389648438,222.0500030517578,219.36000061035156,216.7100067138672,224.36000061035156,234.52999877929688,233.5,223.7899932861328,219.08999633789062,220.27999877929688,209.38999938964844,206.16000366210938,207.74000549316406,210.3800048828125,206.2100067138672,206.5,211.1300048828125,209.69000244140625,211.27000427246094,212.75,216,199.3699951171875,192.6999969482422,190.67999267578125,173.24000549316406,165.2899932861328,156.7100067138672,168.42999267578125,175.9499969482422,182.5800018310547,178.8300018310547,172.91000366210938,182.2899932861328,177.10000610351562,176.0800018310547,179.1999969482422,172.5,157.60000610351562,161.05999755859375,169.2100067138672,173.05999755859375,168.41000366210938,170.3300018310547,165.7899932861328,168.25999450683594,177.4499969482422,180.47999572753906,182.83999633789062,175.32000732421875,179.42999267578125,177.25,178.66000366210938,174.39999389648438,174.60000610351562,173.25,175.39999389648438,168.02000427246094,174.1999969482422,161.33999633789062,160.61000061035156,162.3300018310547,152.8000030517578,153.6699981689453,150.82000732421875,153.1199951171875,151.85000610351562,149.3800048828125,149.24000549316406,149.99000549316406,132.24000549316406,121.11000061035156,134.24000549316406,135.47000122070312,144.47999572753906,143.5500030517578,143.97999572753906,150.44000244140625,150.83999633789062,155.57000732421875,146.39999389648438,140.32000732421875,144.25,142.55999755859375,141.22000122070312,136.47000122070312,141,144.2100067138672,141.7100067138672,139.74000549316406,153.72000122070312,152.4499969482422,151.5,151.97999572753906,152.3699951171875,150.75999450683594,157.47000122070312,164.24000549316406,169.5500030517578,166.97000122070312,165.5399932861328,172.1999969482422,177.60000610351562,175.25999450683594,239.1999969482422,255.5500030517578,280.1600036621094,261.1400146484375,241.27999877929688,244.17999267578125,238.25999450683594,240.4499969482422,239.66000366210938,239.89999389648438,240.38999938964844,232.77999877929688,240.77999877929688,238.32000732421875,234.52000427246094,232.2899932861328,226.58999633789062,230.41000366210938,225.9499969482422]}]}} |