1 line
53 KiB
JSON
1 line
53 KiB
JSON
{"meta":{"currency":"USD","symbol":"TSLA","exchangeName":"NMS","fullExchangeName":"NasdaqGS","instrumentType":"EQUITY","firstTradeDate":1277818200,"regularMarketTime":1782331202,"hasPrePostMarketData":true,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":375.53,"fiftyTwoWeekHigh":498.83,"fiftyTwoWeekLow":288.77,"regularMarketDayHigh":384.58,"regularMarketDayLow":373.05,"regularMarketVolume":35272666,"longName":"Tesla, Inc.","shortName":"Tesla, Inc.","chartPreviousClose":182.58,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1782288000,"end":1782307800,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1782307800,"end":1782331200,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1782331200,"end":1782345600,"gmtoffset":-14400}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729690200,1729776600,1729863000,1730122200,1730208600,1730295000,1730381400,1730467800,1730730600,1730817000,1730903400,1730989800,1731076200,1731335400,1731421800,1731508200,1731594600,1731681000,1731940200,1732026600,1732113000,1732199400,1732285800,1732545000,1732631400,1732717800,1732890600,1733149800,1733236200,1733322600,1733409000,1733495400,1733754600,1733841000,1733927400,1734013800,1734100200,1734359400,1734445800,1734532200,1734618600,1734705000,1734964200,1735050600,1735223400,1735309800,1735569000,1735655400,1735828200,1735914600,1736173800,1736260200,1736346600,1736519400,1736778600,1736865000,1736951400,1737037800,1737124200,1737469800,1737556200,1737642600,1737729000,1737988200,1738074600,1738161000,1738247400,1738333800,1738593000,1738679400,1738765800,1738852200,1738938600,1739197800,1739284200,1739370600,1739457000,1739543400,1739889000,1739975400,1740061800,1740148200,1740407400,1740493800,1740580200,1740666600,1740753000,1741012200,1741098600,1741185000,1741271400,1741357800,1741613400,1741699800,1741786200,1741872600,1741959000,1742218200,1742304600,1742391000,1742477400,1742563800,1742823000,1742909400,1742995800,1743082200,1743168600,1743427800,1743514200,1743600600,1743687000,1743773400,1744032600,1744119000,1744205400,1744291800,1744378200,1744637400,1744723800,1744810200,1744896600,1745242200,1745328600,1745415000,1745501400,1745587800,1745847000,1745933400,1746019800,1746106200,1746192600,1746451800,1746538200,1746624600,1746711000,1746797400,1747056600,1747143000,1747229400,1747315800,1747402200,1747661400,1747747800,1747834200,1747920600,1748007000,1748352600,1748439000,1748525400,1748611800,1748871000,1748957400,1749043800,1749130200,1749216600,1749475800,1749562200,1749648600,1749735000,1749821400,1750080600,1750167000,1750253400,1750426200,1750685400,1750771800,1750858200,1750944600,1751031000,1751290200,1751376600,1751463000,1751549400,1751895000,1751981400,1752067800,1752154200,1752240600,1752499800,1752586200,1752672600,1752759000,1752845400,1753104600,1753191000,1753277400,1753363800,1753450200,1753709400,1753795800,1753882200,1753968600,1754055000,1754314200,1754400600,1754487000,1754573400,1754659800,1754919000,1755005400,1755091800,1755178200,1755264600,1755523800,1755610200,1755696600,1755783000,1755869400,1756128600,1756215000,1756301400,1756387800,1756474200,1756819800,1756906200,1756992600,1757079000,1757338200,1757424600,1757511000,1757597400,1757683800,1757943000,1758029400,1758115800,1758202200,1758288600,1758547800,1758634200,1758720600,1758807000,1758893400,1759152600,1759239000,1759325400,1759411800,1759498200,1759757400,1759843800,1759930200,1760016600,1760103000,1760362200,1760448600,1760535000,1760621400,1760707800,1760967000,1761053400,1761139800,1761226200,1761312600,1761571800,1761658200,1761744600,1761831000,1761917400,1762180200,1762266600,1762353000,1762439400,1762525800,1762785000,1762871400,1762957800,1763044200,1763130600,1763389800,1763476200,1763562600,1763649000,1763735400,1763994600,1764081000,1764167400,1764340200,1764599400,1764685800,1764772200,1764858600,1764945000,1765204200,1765290600,1765377000,1765463400,1765549800,1765809000,1765895400,1765981800,1766068200,1766154600,1766413800,1766500200,1766586600,1766759400,1767018600,1767105000,1767191400,1767364200,1767623400,1767709800,1767796200,1767882600,1767969000,1768228200,1768314600,1768401000,1768487400,1768573800,1768919400,1769005800,1769092200,1769178600,1769437800,1769524200,1769610600,1769697000,1769783400,1770042600,1770129000,1770215400,1770301800,1770388200,1770647400,1770733800,1770820200,1770906600,1770993000,1771338600,1771425000,1771511400,1771597800,1771857000,1771943400,1772029800,1772116200,1772202600,1772461800,1772548200,1772634600,1772721000,1772807400,1773063000,1773149400,1773235800,1773322200,1773408600,1773667800,1773754200,1773840600,1773927000,1774013400,1774272600,1774359000,1774445400,1774531800,1774618200,1774877400,1774963800,1775050200,1775136600,1775482200,1775568600,1775655000,1775741400,1775827800,1776087000,1776173400,1776259800,1776346200,1776432600,1776691800,1776778200,1776864600,1776951000,1777037400,1777296600,1777383000,1777469400,1777555800,1777642200,1777901400,1777987800,1778074200,1778160600,1778247000,1778506200,1778592600,1778679000,1778765400,1778851800,1779111000,1779197400,1779283800,1779370200,1779456600,1779802200,1779888600,1779975000,1780061400,1780320600,1780407000,1780493400,1780579800,1780666200,1780925400,1781011800,1781098200,1781184600,1781271000,1781530200,1781616600,1781703000,1781789400,1782135000,1782221400,1782307800],"indicators":{"quote":[{"open":[184.39999389648438,186.5399932861328,195.1699981689453,199.5500030517578,201.02000427246094,218.88999938964844,234.55999755859375,249.80999755859375,247.7100067138672,251,262.79998779296875,263.29998779296875,235.8000030517578,255.97000122070312,255.30999755859375,252.72999572753906,251.08999633789062,247.7899932861328,244.2100067138672,253.60000610351562,225.4199981689453,216.8000030517578,221.19000244140625,224.89999389648438,232.25,227.89999389648438,227.69000244140625,214.8800048828125,185.22000122070312,200.75,200.77000427246094,195.6999969482422,197.0500030517578,199.02000427246094,198.47000122070312,207.38999938964844,205.02000427246094,211.14999389648438,217.07000732421875,224.8800048828125,222.6699981689453,223.82000732421875,214.4600067138672,218.75,213.25,209.72000122070312,209.8000030517578,208.6300048828125,215.25999450683594,210.58999633789062,223.49000549316406,232.60000610351562,216.1999969482422,220.07000732421875,224.5500030517578,224.66000366210938,228,229.3000030517578,229.4499969482422,230.08999633789062,234,241.52000427246094,242.61000061035156,254.0800018310547,252.5399932861328,260.6000061035156,257.3800048828125,259.0400085449219,262.6700134277344,247.5500030517578,244.47999572753906,246.69000244140625,249,243.55999755859375,243.82000732421875,241.80999755859375,220.1300048828125,220.1300048828125,220.00999450683594,221.39999389648438,221.58999633789062,220.7100067138672,218.89999389648438,217.30999755859375,217.1300048828125,244.67999267578125,256.010009765625,270,264.510009765625,258.0400085449219,257.989990234375,252.0399932861328,244.55999755859375,247.33999633789062,284.6700134277344,288.8900146484375,299.1400146484375,346.29998779296875,342.739990234375,335.8500061035156,327.69000244140625,310.57000732421875,340.7300109863281,335.760009765625,345,343.80999755859375,341.0899963378906,360.1400146484375,341,341.79998779296875,336.0799865722656,352.3800048828125,351.79998779296875,353,359.8699951171875,377.4200134277344,397.6099853515625,392.67999267578125,409.70001220703125,424.8399963378906,420,441.0899963378906,475.8999938964844,466.5,451.8800048828125,425.510009765625,431,435.8999938964844,465.1600036621094,449.5199890136719,419.3999938964844,423.7900085449219,390.1000061035156,381.4800109863281,423.20001220703125,405.8299865722656,392.95001220703125,391.3999938964844,383.2099914550781,414.3399963378906,409.8999938964844,423.489990234375,421.5,432.6400146484375,416.80999755859375,416.05999755859375,414.45001220703125,394.79998779296875,396.9100036621094,395.2099914550781,410.7799987792969,401.5299987792969,386.67999267578125,382.6300048828125,387.510009765625,373.0299987792969,370.19000244140625,356.2099914550781,345.79998779296875,329.94000244140625,345,360.6199951171875,355.010009765625,354,361.510009765625,353.44000244140625,338.1400146484375,327.0199890136719,303.7099914550781,291.1600036621094,279.5,300.3399963378906,270.92999267578125,272.9200134277344,272.05999755859375,259.32000732421875,252.5399932861328,225.30999755859375,247.22000122070312,248.1300048828125,247.30999755859375,245.05999755859375,228.16000366210938,231.61000061035156,233.35000610351562,234.99000549316406,258.0799865722656,283.6000061035156,282.6600036621094,272.4800109863281,275.5799865722656,249.30999755859375,263.79998779296875,254.60000610351562,265.2900085449219,255.3800048828125,223.77999877929688,245,224.69000244140625,260,251.83999633789062,258.3599853515625,249.91000366210938,247.61000061035156,243.47000122070312,230.25999450683594,230.9600067138672,254.86000061035156,250.5,261.69000244140625,288.9800109863281,285.5,279.8999938964844,280.010009765625,284.8999938964844,284.57000732421875,273.1099853515625,276.8800048828125,279.6300048828125,290.2099914550781,321.989990234375,320,342.5,340.3399963378906,346.239990234375,336.29998779296875,347.8699951171875,344.42999267578125,331.8999938964844,337.9200134277344,347.3500061035156,364.8399963378906,365.2900085449219,355.5199890136719,343.5,346.6000061035156,345.1000061035156,322.489990234375,298.8299865722656,285.9599914550781,314.94000244140625,334.3999938964844,323.0799865722656,313.9700012207031,331.2900085449219,326.0899963378906,317.30999755859375,327.95001220703125,327.5400085449219,356.1700134277344,342.70001220703125,324.6099853515625,324.510009765625,319.8999938964844,298.4599914550781,312.6300048828125,317.989990234375,291.3699951171875,297,297.54998779296875,300.04998779296875,307.8900146484375,317.7300109863281,319.67999267578125,312.79998779296875,323.1499938964844,321.6600036621094,334.3999938964844,329.739990234375,330.8999938964844,310,308.739990234375,318.45001220703125,325.54998779296875,322.17999267578125,319.6099853515625,306.2099914550781,309.0799865722656,308.95001220703125,307.8900146484375,319.7900085449219,321.42999267578125,335,345,341.5,335.760009765625,337.6600036621094,329.6199951171875,335.7900085449219,329.2200012207031,322.0799865722656,321.6600036621094,338.8999938964844,344.92999267578125,351.94000244140625,350.9100036621094,347.2300109863281,328.2300109863281,335.20001220703125,336.1499938964844,348,354.6400146484375,348.44000244140625,350.54998779296875,350.1700134277344,370.94000244140625,423.1300048828125,414.5,415.75,428.8699951171875,421.82000732421875,431.1099853515625,439.8800048828125,429.8299865722656,435.239990234375,428.29998779296875,444.3500061035156,441.5199890136719,443.79998779296875,470.5400085449219,443.2900085449219,440.75,447.82000732421875,437.57000732421875,431.80999755859375,436.5400085449219,423.5299987792969,426.7900085449219,434.8999938964844,434.7300109863281,425.5,443.8699951171875,445.760009765625,443.45001220703125,420,446.8299865722656,439.9800109863281,454.7799987792969,462.5,451.04998779296875,446.75,455.989990234375,454.4599914550781,452.04998779296875,461.9599914550781,437.9200134277344,439.6000061035156,439.3999938964844,442.1499938964844,423.1300048828125,386.29998779296875,398.739990234375,405.3800048828125,406.17999267578125,414.6300048828125,402.32000732421875,402.1700134277344,414.4200134277344,423.95001220703125,426.5899963378906,425.32000732421875,430.80999755859375,432.1000061035156,449.94000244140625,453.0299987792969,447.45001220703125,437.5400085449219,446.07000732421875,448.95001220703125,448.0899963378906,469.44000244140625,472.2099914550781,488.2200012207031,478.1600036621094,488.1199951171875,489.8800048828125,489.3999938964844,488.4800109863281,485.2300109863281,469,461.0899963378906,456.1000061035156,457.79998779296875,447.989990234375,446.3800048828125,435.8999938964844,427.8900146484375,435.95001220703125,441.2300109863281,450.20001220703125,442.80999755859375,441.1300048828125,439.5,429.3599853515625,421.6600036621094,435.1600036621094,447.42999267578125,445,437.4100036621094,431.9100036621094,437.79998779296875,425.3500061035156,421.2900085449219,424.2699890136719,420.4599914550781,397.0199890136719,400.8699951171875,409.9100036621094,418.0799865722656,427.9599914550781,430.29998779296875,414.30999755859375,412.3599853515625,411.1099853515625,407.25,408.29998779296875,407.2900085449219,399.5,412.1499938964844,414.4200134277344,402.94000244140625,390.6000061035156,395.0899963378906,397.8500061035156,401.57000732421875,398.0899963378906,390.04998779296875,402.2200012207031,402.2799987792969,405.17999267578125,399.1700134277344,396.2200012207031,395.69000244140625,399,387.2699890136719,379.8500061035156,373.0899963378906,376.55999755859375,389.989990234375,381.6000061035156,369.69000244140625,365.8599853515625,361.510009765625,378.6300048828125,364.20001220703125,362.5899963378906,346.44000244140625,363.7900085449219,343.1499938964844,346.2900085449219,350.07000732421875,357.6700134277344,366.8299865722656,393.80999755859375,395.9200134277344,402.5799865722656,393,387.57000732421875,375.2799987792969,373.5,372.0899963378906,374.67999267578125,375.3999938964844,372.75,382.489990234375,390.2300109863281,395.19000244140625,386.25,407.4800109863281,416.4800109863281,422.1600036621094,441.4100036621094,436.6700134277344,446.489990234375,433.9800109863281,419.2699890136719,403.1600036621094,407.6000061035156,422.17999267578125,422.6700134277344,430.260009765625,442.8900146484375,437.6199951171875,439.8500061035156,427.489990234375,418.2200012207031,418.70001220703125,419.8399963378906,420.5,396.3299865722656,411.0299987792969,391.5400085449219,388.2799987792969,399.489990234375,412.3699951171875,404.1099853515625,401.5299987792969,398.1000061035156,394.8500061035156,392.6099853515625,380.00799560546875],"low":[182.00999450683594,186.36000061035156,194.0500030517578,195.25999450683594,200.85000610351562,218.05999755859375,234.25,242.4600067138672,244.57000732421875,250.3000030517578,257.8599853515625,239.64999389648438,233.08999633789062,251.72999572753906,245.8000030517578,246.17999267578125,247.1999969482422,236.8300018310547,243.75,245.6300048828125,214.7100067138672,216.22999572753906,215.3300018310547,224.6999969482422,220,226.7899932861328,214.3300018310547,205.77999877929688,182,192.6699981689453,191.47999572753906,192.0399932861328,195.11000061035156,194.6699981689453,197.05999755859375,198.75,204.82000732421875,210.8000030517578,214.08999633789062,219.55999755859375,218.86000061035156,210.32000732421875,214.2100067138672,211.00999450683594,206.94000244140625,202.58999633789062,205.97000122070312,207.02999877929688,209.63999938964844,210.57000732421875,222.25,210.50999450683594,213.6699981689453,218.63999938964844,216.8000030517578,223.8300018310547,226.32000732421875,223.52999877929688,226.5500030517578,226.8800048828125,232.1300048828125,235.9199981689453,241.9199981689453,249.0500030517578,252.27999877929688,251.52999877929688,254.1199951171875,255.77000427246094,248.52999877929688,241.5,237.80999755859375,244.5800018310547,240.6999969482422,240.55999755859375,239.50999450683594,232.33999633789062,214.3800048828125,213.74000549316406,217.1199951171875,218.92999267578125,217.89999389648438,219.22999572753906,215.72999572753906,215.25999450683594,212.11000061035156,242.64999389648438,255.32000732421875,262.239990234375,255.50999450683594,255.82000732421875,249.25,246.6300048828125,238.8800048828125,246.2100067138672,275.6199951171875,285.5199890136719,297.6600036621094,336,323.30999755859375,322.5,310.3699951171875,309.2200012207031,330.010009765625,332.75,334.29998779296875,335.2799987792969,337.70001220703125,338.20001220703125,335.6600036621094,326.5899963378906,334.6499938964844,351.1499938964844,348.20001220703125,348.6000061035156,359.5,370.79998779296875,378.010009765625,390.8500061035156,402.3800048828125,415,415.7099914550781,436.1499938964844,457.510009765625,427.010009765625,420.0199890136719,417.6400146484375,415.4100036621094,435.1400146484375,451.0199890136719,426.5,415.75,402.5400085449219,373.0400085449219,379.45001220703125,401.70001220703125,390,387.3999938964844,377.2900085449219,380.07000732421875,394.5400085449219,405.6600036621094,409.1300048828125,419.75,406.30999755859375,414.5899963378906,408.95001220703125,405.7799987792969,389,386.5,384.4800109863281,384.4100036621094,401.3399963378906,374.3599853515625,381.3999938964844,375.5299987792969,363.17999267578125,360.3399963378906,350.510009765625,325.1000061035156,329.1199951171875,342.8500061035156,347.5,350.0199890136719,353.6700134277344,348,334.4200134277344,324.70001220703125,297.25,288.0400085449219,280.8800048828125,273.6000061035156,277.29998779296875,261.8399963378906,267.7099914550781,260.0199890136719,250.72999572753906,220,217.02000427246094,241.10000610351562,232.60000610351562,240.72999572753906,232.8000030517578,222.27999877929688,229.1999969482422,230.0500030517578,234.5500030517578,256.3299865722656,271.2799987792969,266.510009765625,271.82000732421875,260.57000732421875,243.36000061035156,259.25,251.27000427246094,261.510009765625,236,214.25,217.8000030517578,223.8800048828125,239.3300018310547,241.36000061035156,245.92999267578125,247.5399932861328,233.88999938964844,237.67999267578125,222.7899932861328,229.85000610351562,244.42999267578125,249.1999969482422,259.6300048828125,272.4200134277344,279.4700012207031,270.7799987792969,279.80999755859375,279.80999755859375,274.3999938964844,271.3500061035156,271,279.4100036621094,290,311.5,316.79998779296875,337,334.7200012207031,342.3299865722656,333.3699951171875,341.6300048828125,332.20001220703125,331.3900146484375,333.2099914550781,347.32000732421875,355.9100036621094,356,345.2900085449219,333.3299865722656,343.0400085449219,327.3299865722656,273.2099914550781,291.1400146484375,281.8500061035156,310.6700134277344,322.5,316.8599853515625,313.29998779296875,326.4100036621094,314.739990234375,315.45001220703125,317.7799987792969,327.4800109863281,340.44000244140625,320.3999938964844,323.6099853515625,317.5,316.6000061035156,293.2099914550781,303.82000732421875,312.760009765625,288.7699890136719,294.3500061035156,293.54998779296875,300,305.6499938964844,312.6700134277344,310.5,312.6199951171875,317.05999755859375,321.4200134277344,326.8800048828125,321.54998779296875,328.6700134277344,300.4100036621094,308.010009765625,315.69000244140625,318.25,311.6199951171875,306.1000061035156,297.82000732421875,303,305.5,306.92999267578125,316.1600036621094,320.9800109863281,334.1499938964844,332.94000244140625,338.20001220703125,330.3999938964844,327.0199890136719,329.5899963378906,327.8500061035156,314.6000061035156,318.67999267578125,319.69000244140625,335.0299987792969,343.7200012207031,349.1600036621094,340.260009765625,331.70001220703125,325.6000061035156,328.510009765625,331.4800109863281,344.67999267578125,344.8399963378906,343.82000732421875,346.07000732421875,347.6000061035156,370.239990234375,402.42999267578125,411.42999267578125,409.6700134277344,416.55999755859375,421.7200012207031,429.1300048828125,423.7200012207031,429.0299987792969,419.0799865722656,421.0199890136719,439.5,433.1199951171875,440.75,435.57000732421875,416.5799865722656,436.69000244140625,432.45001220703125,425.2300109863281,426.17999267578125,411.45001220703125,419.70001220703125,417.8599853515625,426.3299865722656,421.30999755859375,423.6000061035156,440.6099853515625,442.04998779296875,429,413.8999938964844,430.1700134277344,438.69000244140625,451.6000061035156,452.6499938964844,439.6099853515625,443.69000244140625,453.79998779296875,443.6000061035156,440.7099914550781,435.0899963378906,421.8800048828125,433.3599853515625,432.3599853515625,426.55999755859375,396.3399963378906,382.7799987792969,398.739990234375,393.7099914550781,398.5,394.739990234375,383.760009765625,401.0899963378906,405.95001220703125,416.8900146484375,426.20001220703125,425.2900085449219,422.1199951171875,431.1099853515625,445.3900146484375,451.6600036621094,435.25,435.70001220703125,443.6099853515625,440.3299865722656,441.6700134277344,467.6600036621094,465.8299865722656,466.20001220703125,473.1199951171875,474.7200012207031,485.3299865722656,482.8399963378906,476.79998779296875,473.82000732421875,459,453.8299865722656,449.29998779296875,435.29998779296875,444.57000732421875,428.7799987792969,431.2900085449219,424.3699951171875,430.3900146484375,438,443.95001220703125,434.2200012207031,437.6499938964844,435.260009765625,417.44000244140625,419.6199951171875,432.6300048828125,444.0400085449219,434.2799987792969,430.69000244140625,430.1000061035156,414.6199951171875,422.70001220703125,414.5,413.69000244140625,399.17999267578125,387.5299987792969,397.75,407.2900085449219,417,420.0299987792969,414,410.8800048828125,400.510009765625,409.5799865722656,404.1099853515625,405.5,394.0400085449219,397.6400146484375,412.1499938964844,403.6600036621094,398.1099853515625,388.25,385.3900146484375,394.5799865722656,399.4200134277344,394.2099914550781,381.3999938964844,398.19000244140625,402.1499938964844,394.6499938964844,389.95001220703125,394.4200134277344,393,392.30999755859375,378.7300109863281,364.4599914550781,372.7300109863281,376.30999755859375,385.010009765625,371.8699951171875,359.4700012207031,352.1400146484375,361,374.0799865722656,359.0299987792969,346.6400146484375,337.239990234375,339.6700134277344,337.25,342.739990234375,348.57000732421875,354.7699890136719,362.5,381.79998779296875,391.6499938964844,388.3299865722656,385.2200012207031,385.29998779296875,368.3900146484375,370.7300109863281,364.0199890136719,372.5400085449219,370.0400085449219,368.1700134277344,378.79998779296875,384.79998779296875,389,384.0199890136719,402.1199951171875,416.3900146484375,416.79998779296875,422.260009765625,430.2099914550781,441.1600036621094,422,405.3299865722656,393.6300048828125,406.3900146484375,412.8999938964844,420.510009765625,426.1199951171875,435.5199890136719,436.29998779296875,428.1400146484375,415.42999267578125,413.6499938964844,416,417.1600036621094,388.5899963378906,394.7200012207031,384.239990234375,380.1499938964844,380.6600036621094,386.760009765625,407.1000061035156,400.5400085449219,393.760009765625,384.70001220703125,394.3999938964844,379.05999755859375,373.04998779296875],"close":[187.35000610351562,196.3699951171875,197.4199981689453,197.8800048828125,209.86000061035156,231.25999450683594,246.38999938964844,251.52000427246094,252.94000244140625,262.3299865722656,263.260009765625,241.02999877929688,248.22999572753906,252.63999938964844,256.55999755859375,248.5,249.22999572753906,239.1999969482422,251.50999450683594,246.3800048828125,215.99000549316406,220.25,219.8000030517578,232.10000610351562,222.6199951171875,232.07000732421875,216.86000061035156,207.6699981689453,198.8800048828125,200.63999938964844,191.75999450683594,198.83999633789062,200,197.49000549316406,207.8300018310547,201.3800048828125,214.13999938964844,216.1199951171875,222.72000122070312,221.10000610351562,223.27000427246094,210.66000366210938,220.32000732421875,213.2100067138672,209.2100067138672,205.75,206.27999877929688,214.11000061035156,210.60000610351562,219.41000366210938,230.1699981689453,210.72999572753906,216.27000427246094,226.1699981689453,228.1300048828125,229.80999755859375,230.2899932861328,226.77999877929688,227.8699951171875,227.1999969482422,243.9199981689453,238.25,250,254.27000427246094,257.0199890136719,254.22000122070312,260.4599914550781,261.6300048828125,258.0199890136719,249.02000427246094,240.66000366210938,250.0800018310547,240.8300018310547,244.5,241.0500030517578,238.77000427246094,217.8000030517578,219.16000366210938,219.57000732421875,221.3300018310547,220.88999938964844,220.6999969482422,218.85000610351562,217.97000122070312,213.64999389648438,260.4800109863281,269.19000244140625,262.510009765625,259.5199890136719,257.54998779296875,249.85000610351562,248.97999572753906,242.83999633789062,251.44000244140625,288.5299987792969,296.9100036621094,321.2200012207031,350,328.489990234375,330.239990234375,311.17999267578125,320.7200012207031,338.739990234375,346,342.0299987792969,339.6400146484375,352.55999755859375,338.5899963378906,338.2300109863281,332.8900146484375,345.1600036621094,357.0899963378906,351.4200134277344,357.92999267578125,369.489990234375,389.2200012207031,389.7900085449219,400.989990234375,424.7699890136719,418.1000061035156,436.2300109863281,463.0199890136719,479.8599853515625,440.1300048828125,436.1700134277344,421.05999755859375,430.6000061035156,462.2799987792969,454.1300048828125,431.6600036621094,417.4100036621094,403.8399963378906,379.2799987792969,410.44000244140625,411.04998779296875,394.3599853515625,394.94000244140625,394.739990234375,403.30999755859375,396.3599853515625,428.2200012207031,413.82000732421875,426.5,424.07000732421875,415.1099853515625,412.3800048828125,406.5799865722656,397.1499938964844,398.0899963378906,389.1000061035156,400.2799987792969,404.6000061035156,383.67999267578125,392.2099914550781,378.1700134277344,374.32000732421875,361.6199951171875,350.7300109863281,328.5,336.510009765625,355.94000244140625,355.8399963378906,354.1099853515625,360.55999755859375,354.3999938964844,337.79998779296875,330.5299987792969,302.79998779296875,290.79998779296875,281.95001220703125,292.9800109863281,284.6499938964844,272.0400085449219,279.1000061035156,263.45001220703125,262.6700134277344,222.14999389648438,230.5800018310547,248.08999633789062,240.67999267578125,249.97999572753906,238.00999450683594,225.30999755859375,235.86000061035156,236.25999450683594,248.7100067138672,278.3900146484375,288.1400146484375,272.05999755859375,273.1300048828125,263.54998779296875,259.1600036621094,268.4599914550781,282.760009765625,267.2799987792969,239.42999267578125,233.2899932861328,221.86000061035156,272.20001220703125,252.39999389648438,252.30999755859375,252.35000610351562,254.11000061035156,241.5500030517578,241.3699951171875,227.5,237.97000122070312,250.74000549316406,259.510009765625,284.95001220703125,285.8800048828125,292.0299987792969,282.1600036621094,280.5199890136719,287.2099914550781,280.260009765625,275.3500061035156,276.2200012207031,284.82000732421875,298.260009765625,318.3800048828125,334.07000732421875,347.67999267578125,342.82000732421875,349.9800109863281,342.0899963378906,343.82000732421875,334.6199951171875,341.0400085449219,339.3399963378906,362.8900146484375,356.8999938964844,358.42999267578125,346.4599914550781,342.69000244140625,344.2699890136719,332.04998779296875,284.70001220703125,295.1400146484375,308.5799865722656,326.0899963378906,326.42999267578125,319.1099853515625,325.30999755859375,329.1300048828125,316.3500061035156,322.04998779296875,322.1600036621094,348.67999267578125,340.4700012207031,327.54998779296875,325.7799987792969,323.6300048828125,317.6600036621094,300.7099914550781,315.6499938964844,315.3500061035156,293.94000244140625,297.80999755859375,295.8800048828125,309.8699951171875,313.510009765625,316.8999938964844,310.7799987792969,321.6700134277344,319.4100036621094,329.6499938964844,328.489990234375,332.1099853515625,332.55999755859375,305.29998779296875,316.05999755859375,325.5899963378906,321.20001220703125,319.0400085449219,308.2699890136719,302.6300048828125,309.260009765625,308.7200012207031,319.9100036621094,322.2699890136719,329.6499938964844,339.0299987792969,340.8399963378906,339.3800048828125,335.5799865722656,330.55999755859375,335.1600036621094,329.30999755859375,323.8999938964844,320.1099853515625,340.010009765625,346.6000061035156,351.6700134277344,349.6000061035156,345.9800109863281,333.8699951171875,329.3599853515625,334.0899963378906,338.5299987792969,350.8399963378906,346.3999938964844,346.9700012207031,347.7900085449219,368.80999755859375,395.94000244140625,410.0400085449219,421.6199951171875,425.8599853515625,416.8500061035156,426.07000732421875,434.2099914550781,425.8500061035156,442.7900085449219,423.3900146484375,440.3999938964844,443.2099914550781,444.7200012207031,459.4599914550781,436,429.8299865722656,453.25,433.0899963378906,438.69000244140625,435.5400085449219,413.489990234375,435.8999938964844,429.239990234375,435.1499938964844,428.75,439.30999755859375,447.42999267578125,442.6000061035156,438.9700012207031,448.9800109863281,433.7200012207031,452.4200134277344,460.54998779296875,461.510009765625,440.1000061035156,456.55999755859375,468.3699951171875,444.260009765625,462.07000732421875,445.9100036621094,429.5199890136719,445.2300109863281,439.6199951171875,430.6000061035156,401.989990234375,404.3500061035156,408.9200134277344,401.25,403.989990234375,395.2300109863281,391.0899963378906,417.7799987792969,419.3999938964844,426.5799865722656,430.1700134277344,430.1400146484375,429.239990234375,446.739990234375,454.5299987792969,455,439.5799865722656,445.1700134277344,451.45001220703125,446.8900146484375,458.9599914550781,475.30999755859375,489.8800048828125,467.260009765625,483.3699951171875,481.20001220703125,488.7300109863281,485.55999755859375,485.3999938964844,475.19000244140625,459.6400146484375,454.42999267578125,449.7200012207031,438.07000732421875,451.6700134277344,432.9599914550781,431.4100036621094,435.79998779296875,445.010009765625,448.9599914550781,447.20001220703125,439.20001220703125,438.57000732421875,437.5,419.25,431.44000244140625,449.3599853515625,449.05999755859375,435.20001220703125,430.8999938964844,431.4599914550781,416.55999755859375,430.4100036621094,421.80999755859375,421.9599914550781,406.010009765625,397.2099914550781,411.1099853515625,417.32000732421875,425.2099914550781,428.2699890136719,417.07000732421875,417.44000244140625,410.6300048828125,411.32000732421875,411.7099914550781,411.82000732421875,399.8299865722656,409.3800048828125,417.3999938964844,408.5799865722656,402.510009765625,403.32000732421875,392.42999267578125,405.94000244140625,405.54998779296875,396.7300109863281,398.67999267578125,399.239990234375,407.82000732421875,395.010009765625,391.20001220703125,395.55999755859375,399.2699890136719,392.7799987792969,380.29998779296875,367.9599914550781,380.8500061035156,383.0299987792969,385.95001220703125,372.1099853515625,361.8299865722656,355.2799987792969,371.75,381.260009765625,360.5899963378906,352.82000732421875,346.6499938964844,343.25,345.6199951171875,348.95001220703125,352.4200134277344,364.20001220703125,391.95001220703125,388.8999938964844,400.6199951171875,392.5,386.4200134277344,387.510009765625,373.7200012207031,376.29998779296875,378.6700134277344,376.0199890136719,372.79998779296875,381.6300048828125,390.82000732421875,392.510009765625,389.3699951171875,398.7300109863281,411.7900085449219,428.3500061035156,445,433.45001220703125,445.2699890136719,443.29998779296875,422.239990234375,409.989990234375,404.1099853515625,417.260009765625,417.8500061035156,426.010009765625,433.5899963378906,440.3599853515625,442.1000061035156,435.7900085449219,415.8800048828125,423.739990234375,423.70001220703125,418.45001220703125,391,408.95001220703125,396.67999267578125,381.5899963378906,399.1499938964844,406.42999267578125,411.1499938964844,404.6600036621094,396.3800048828125,400.489990234375,405.04998779296875,381.6099853515625,375.5299987792969],"high":[187.97000122070312,197.75999450683594,198.72000122070312,203.1999969482422,213.22999572753906,231.3000030517578,248.35000610351562,252.3699951171875,259.44000244140625,265.6099853515625,267.5899963378906,271,251.83999633789062,265.6000061035156,258.6199951171875,258.4700012207031,257.1400146484375,249.44000244140625,253.2100067138672,255.75999450683594,225.99000549316406,226,222.27999877929688,234.27000427246094,232.41000366210938,234.67999267578125,231.8699951171875,216.1300048828125,203.8800048828125,202.89999389648438,203.49000549316406,200.6999969482422,200.8800048828125,199.25999450683594,208.49000549316406,208.44000244140625,215.8800048828125,219.8000030517578,222.97999572753906,228.22000122070312,224.66000366210938,224.8000030517578,221.47999572753906,219.08999633789062,215.66000366210938,211.83999633789062,214.88999938964844,214.57000732421875,219.89999389648438,222.22000122070312,235,233.60000610351562,219.8699951171875,226.39999389648438,228.47000122070312,231.4499969482422,232.6699981689453,229.9600067138672,234.57000732421875,235.67999267578125,244.24000549316406,243.99000549316406,250,257.19000244140625,257.04998779296875,261.75,260.70001220703125,264.8599853515625,263.9800109863281,251.16000366210938,249.7899932861328,250.9600067138672,249.8300018310547,246.2100067138672,247.42999267578125,242.7899932861328,223.33999633789062,221.91000366210938,224.25999450683594,222.82000732421875,222.0800018310547,222.27999877929688,220.47999572753906,218.22000122070312,218.72000122070312,262.1199951171875,269.489990234375,273.5400085449219,264.9800109863281,263.3500061035156,259.75,254,248.89999389648438,255.27999877929688,289.5899963378906,299.75,328.7099914550781,358.6400146484375,345.8399963378906,344.6000061035156,329.9800109863281,324.67999267578125,348.54998779296875,347.3800048828125,346.6000061035156,347.989990234375,361.5299987792969,361.92999267578125,346.9599914550781,342.54998779296875,345.45001220703125,360,355.69000244140625,358.1000061035156,375.42999267578125,389.489990234375,404.79998779296875,409.7300109863281,424.8800048828125,429.29998779296875,436.29998779296875,463.19000244140625,483.989990234375,488.5400085449219,456.3599853515625,447.0799865722656,434.510009765625,462.7799987792969,465.3299865722656,450,427,427.92999267578125,392.7300109863281,411.8800048828125,426.42999267578125,414.3299865722656,402.5,399.2799987792969,403.7900085449219,422.6400146484375,429.79998779296875,424,439.739990234375,433.20001220703125,428,420.7300109863281,418.8800048828125,406.69000244140625,400.5899963378906,398.5899963378906,412.5,419.989990234375,389.1700134277344,394,388.3900146484375,375.3999938964844,380.54998779296875,362.70001220703125,349.3699951171875,346.3999938964844,358.69000244140625,362,359.1000061035156,367.3399963378906,362.29998779296875,354.9800109863281,342.3999938964844,328.8900146484375,309,297.2300109863281,293.8800048828125,303.94000244140625,284.3500061035156,279.54998779296875,272.6499938964844,266.25,253.3699951171875,237.05999755859375,251.83999633789062,248.2899932861328,251.5800018310547,245.39999389648438,230.10000610351562,241.41000366210938,238,249.52000427246094,278.6400146484375,288.20001220703125,284.8999938964844,291.8500061035156,276.1000061035156,260.55999755859375,277.45001220703125,284.989990234375,276.29998779296875,261,252,250.44000244140625,274.69000244140625,262.489990234375,257.739990234375,261.79998779296875,258.75,251.97000122070312,244.33999633789062,232.2100067138672,242.7899932861328,259.45001220703125,259.5400085449219,286.8500061035156,294.8599853515625,293.32000732421875,284.45001220703125,290.8699951171875,294.7799987792969,284.8500061035156,277.7300109863281,277.9200134277344,289.79998779296875,307.0400085449219,322.2099914550781,337.5899963378906,350,346.1400146484375,351.6199951171875,343,354.989990234375,347.3500061035156,347.2699890136719,343.17999267578125,363.7900085449219,365,367.7099914550781,363.67999267578125,348.0199890136719,355.3999938964844,345.6000061035156,324.54998779296875,305.5,309.8299865722656,327.8299865722656,335.5,332.55999755859375,332.989990234375,332.04998779296875,327.260009765625,329.32000732421875,332.3599853515625,357.5400085449219,356.260009765625,343,331.04998779296875,329.3399963378906,325.5799865722656,305.8900146484375,316.8299865722656,318.45001220703125,296.1499938964844,304.04998779296875,300.1499938964844,310.4800109863281,314.0899963378906,322.6000061035156,321.20001220703125,323.5,324.3399963378906,330.8999938964844,338,335.4100036621094,336.20001220703125,310.1499938964844,323.6300048828125,330.489990234375,326.25,324.45001220703125,321.3699951171875,309.30999755859375,312.1199951171875,312.45001220703125,320.4700012207031,322.3999938964844,335.1499938964844,346.6400146484375,345.260009765625,348.9800109863281,340.4700012207031,339.29998779296875,336.2699890136719,340.54998779296875,331.3699951171875,324.8999938964844,340.25,349.5299987792969,351.8999938964844,355.3900146484375,353.54998779296875,348.75,333.3299865722656,343.3299865722656,338.8900146484375,355.8699951171875,358.44000244140625,350.7699890136719,356.3299865722656,368.989990234375,396.69000244140625,425.70001220703125,423.25,428.30999755859375,432.2200012207031,429.4700012207031,444.9800109863281,440.9700012207031,444.2099914550781,435.3500061035156,440.4700012207031,450.9800109863281,445,462.2900085449219,470.75,446.7699890136719,453.54998779296875,452.67999267578125,441.3299865722656,436.3500061035156,443.1300048828125,436.8900146484375,434.20001220703125,440.510009765625,439.3500061035156,441.4599914550781,449.79998779296875,449.29998779296875,445.5400085449219,449.3999938964844,451.67999267578125,460.1600036621094,467,465.70001220703125,455.05999755859375,458,474.07000732421875,460.2200012207031,466.3299865722656,467.45001220703125,439.3599853515625,449.6700134277344,442.489990234375,442.3299865722656,424.5,412.19000244140625,423.9599914550781,408.8999938964844,411.7799987792969,428.94000244140625,402.79998779296875,421.7200012207031,420.4800109863281,426.94000244140625,432.92999267578125,433.6600036621094,436.79998779296875,447.9200134277344,454.6300048828125,458.8699951171875,449.75,452.3900146484375,456.8800048828125,449.2699890136719,463.010009765625,481.7699890136719,491.5,495.2799987792969,490.8599853515625,490.489990234375,498.8299865722656,491.9700012207031,490.8999938964844,489.0899963378906,469.3999938964844,463.1199951171875,456.54998779296875,458.3399963378906,457.54998779296875,448.25,438.3699951171875,436.8900146484375,449.04998779296875,454.29998779296875,451.80999755859375,443.9100036621094,445.3599853515625,447.25,430.7300109863281,438.20001220703125,449.5,452.42999267578125,445.0400085449219,437.5199890136719,438.260009765625,440.2300109863281,439.8800048828125,427.1499938964844,428.55999755859375,423.8999938964844,402.1000061035156,414.54998779296875,421.25,427.25,436.3500061035156,436.2300109863281,424.05999755859375,413.7200012207031,416.8999938964844,415.25,414.70001220703125,407.70001220703125,410.82000732421875,420.3399963378906,416.80999755859375,407.1199951171875,404.5400085449219,396.3399963378906,408.3299865722656,408.6199951171875,402.3500061035156,401.5899963378906,406.5899963378906,416.3800048828125,406.5,400.20001220703125,403.7300109863281,400.1199951171875,403.07000732421875,387.2699890136719,379.8900146484375,385.3299865722656,387.4800109863281,396.2300109863281,384.44000244140625,369.8599853515625,367.2900085449219,373.3299865722656,383.1400146484375,370.2799987792969,367.7200012207031,348.0199890136719,364.5,348.8800048828125,350.3599853515625,356.3500061035156,367.6300048828125,394.6499938964844,394.05999755859375,409.2799987792969,406.79998779296875,393.95001220703125,393.010009765625,386,382.760009765625,380.7799987792969,382.2900085449219,376.3999938964844,384.75,397.82000732421875,394.6400146484375,402.1199951171875,401.67999267578125,415.8299865722656,431.20001220703125,449.1600036621094,447.79998779296875,453.3999938964844,451.9800109863281,434.6600036621094,421.1300048828125,405.6300048828125,417.4599914550781,426.95001220703125,431.510009765625,435.20001220703125,445.6000061035156,443.9599914550781,441.07000732421875,429.6000061035156,424.4200134277344,433.6000061035156,426.3500061035156,424.67999267578125,412.94000244140625,418.5,397.0899963378906,399.5400085449219,406.67999267578125,416,412.4200134277344,405.94000244140625,402.5199890136719,414.75,392.8699951171875,384.5799865722656],"volume":[62905700,95737100,72746500,95438100,135691400,205047900,166561500,154501200,157219600,160210900,128519400,221707300,155955800,146912900,126332500,115584800,110869000,87403900,101225400,111928200,167942900,100636500,94604100,129201800,100560300,67497000,83861900,82880100,100308800,73783900,71159800,65033900,58648300,64044900,76247400,70250000,89848500,88765100,76435200,74001200,70146000,79514500,81525200,59301200,62821400,64116400,62308800,63370600,76714200,80651800,119355000,112177000,67443500,78891100,83548600,71894900,59515100,54323000,66761600,78010200,102694600,99879100,86927200,88491000,65034300,67142200,70988100,80705700,87397600,93983900,80729200,86573200,68113300,56303200,66289500,83087100,142628900,86291900,62988800,49632800,50791800,49611900,47329000,43268700,80938900,204491900,161611900,107653600,80521800,53993600,66575300,57544800,68802400,69282500,165228700,117309200,204782800,210521600,155726000,125405600,120726100,114440300,126085600,88852500,66340700,58011700,89140700,95890900,62295900,57896400,37167600,77986500,58267200,50810900,81403600,81455800,96359200,97563600,104287600,87752200,89000200,114083800,131223000,149340800,118566100,132216200,72698100,59551800,76366400,82666800,64941000,76825100,109710700,95423300,85516500,75699500,73038800,62287300,67580500,84565000,81375500,68335200,94991400,87320900,60963300,50690600,56427100,58125500,48910700,68033600,98092900,83283600,93732100,57072200,57223300,77918200,70298300,77514900,118543400,105382700,89441500,68277300,51631700,67094400,45965400,74058600,76052300,134228800,100118300,101748200,115697000,115551400,126706600,94042900,98451600,102369600,189076900,174896400,142215700,114813500,100242300,111900600,111477600,111993800,99028300,132728700,169079900,150361500,153629800,162572100,123809400,134008900,146486900,212787800,136174300,181229400,183453800,171603500,219433400,181722600,128948100,100135200,79594300,112378700,83404800,97768000,120858500,150381900,94464200,167560700,151731800,108906600,128961100,99659000,114454700,94618900,76715800,71592600,97539400,132387800,112826700,136992600,136997300,97882600,95895700,88869900,131715500,102354800,97113400,84654800,120146400,91404300,88087800,123474900,81873800,99324500,98912100,287499800,164747700,140908900,151256500,122611400,105127500,128964300,83925900,88282700,95137700,108688000,190716800,114736200,119845100,80440900,89067000,76695100,145085700,119483700,58042300,131177900,103246700,75586800,104365300,79236400,78043400,77556300,97284800,73922900,94255000,75768800,77370400,92553800,156966000,148227000,112673800,87358900,83931900,85270900,89121400,78683900,57961300,78523600,66658700,91200300,105320200,80522100,67838900,75000700,74319800,56956600,75956000,77481800,55744400,94016300,86670000,76651600,65519000,67903200,81145700,58392000,88733300,60711000,108989800,75208300,53816000,72121700,103756000,168156400,163823700,104285700,106133500,90454500,93131000,97108800,83422700,93133600,96746400,101628200,79491500,74358000,98122300,137009000,133188200,85324900,102296100,71192100,69339900,112107900,79552800,72669400,71558200,77189900,89331600,63719000,54412200,84023500,126709800,94727800,105867500,80185700,67983500,72447900,83135800,84595200,87756600,85573000,109622900,103471500,76515900,60533200,58513500,118948000,105506700,102214300,80688600,72047700,113548800,100460600,96806400,71915600,63463000,36252900,57463600,69336600,87483000,71906500,56427500,69165800,62367400,63257500,55979500,95656700,114542200,107608100,106490400,95168400,103305400,86916100,58223600,41285400,58780700,66263000,59238500,49078000,85535400,67940800,89093800,59828800,57041100,67331500,61649600,53719200,57259500,49465800,60220600,63187300,68124000,71546700,56771400,49397400,37733100,54857400,81686100,82626100,58739500,56886500,74606900,72819800,62677100,54484300,64450200,57362000,61933400,51434100,59678800,45921400,51019600,57912200,69680000,58579500,54809700,53602500,56890100,55088300,62617300,68305500,51925900,64054600,67018900,59258700,62559900,60973800,58504100,58068300,46890500,50853100,67078300,78628600,74606000,60004900,55157300,55522900,62065700,67954400,75534900,58683800,83031200,77697600,74515400,78838600,62164000,51336000,53617500,59979600,113810400,63515100,90640000,64603900,50530600,62362800,93969500,62893300,66735800,50864400,45384800,51076000,65338300,48765100,47780600,53465400,64294200,65050000,78376100,60569300,68283200,46070400,52688700,52474200,46500600,45294700,42636900,46104700,45658900,44656500,32435000,45176800,44937900,37596000,44500700,35323300,63420200,50328800,59940200,49695600,45324300,63514500,45620500,40255500,43534300,58384700,47819500,50420200,35272666]}],"adjclose":[{"adjclose":[187.35000610351562,196.3699951171875,197.4199981689453,197.8800048828125,209.86000061035156,231.25999450683594,246.38999938964844,251.52000427246094,252.94000244140625,262.3299865722656,263.260009765625,241.02999877929688,248.22999572753906,252.63999938964844,256.55999755859375,248.5,249.22999572753906,239.1999969482422,251.50999450683594,246.3800048828125,215.99000549316406,220.25,219.8000030517578,232.10000610351562,222.6199951171875,232.07000732421875,216.86000061035156,207.6699981689453,198.8800048828125,200.63999938964844,191.75999450683594,198.83999633789062,200,197.49000549316406,207.8300018310547,201.3800048828125,214.13999938964844,216.1199951171875,222.72000122070312,221.10000610351562,223.27000427246094,210.66000366210938,220.32000732421875,213.2100067138672,209.2100067138672,205.75,206.27999877929688,214.11000061035156,210.60000610351562,219.41000366210938,230.1699981689453,210.72999572753906,216.27000427246094,226.1699981689453,228.1300048828125,229.80999755859375,230.2899932861328,226.77999877929688,227.8699951171875,227.1999969482422,243.9199981689453,238.25,250,254.27000427246094,257.0199890136719,254.22000122070312,260.4599914550781,261.6300048828125,258.0199890136719,249.02000427246094,240.66000366210938,250.0800018310547,240.8300018310547,244.5,241.0500030517578,238.77000427246094,217.8000030517578,219.16000366210938,219.57000732421875,221.3300018310547,220.88999938964844,220.6999969482422,218.85000610351562,217.97000122070312,213.64999389648438,260.4800109863281,269.19000244140625,262.510009765625,259.5199890136719,257.54998779296875,249.85000610351562,248.97999572753906,242.83999633789062,251.44000244140625,288.5299987792969,296.9100036621094,321.2200012207031,350,328.489990234375,330.239990234375,311.17999267578125,320.7200012207031,338.739990234375,346,342.0299987792969,339.6400146484375,352.55999755859375,338.5899963378906,338.2300109863281,332.8900146484375,345.1600036621094,357.0899963378906,351.4200134277344,357.92999267578125,369.489990234375,389.2200012207031,389.7900085449219,400.989990234375,424.7699890136719,418.1000061035156,436.2300109863281,463.0199890136719,479.8599853515625,440.1300048828125,436.1700134277344,421.05999755859375,430.6000061035156,462.2799987792969,454.1300048828125,431.6600036621094,417.4100036621094,403.8399963378906,379.2799987792969,410.44000244140625,411.04998779296875,394.3599853515625,394.94000244140625,394.739990234375,403.30999755859375,396.3599853515625,428.2200012207031,413.82000732421875,426.5,424.07000732421875,415.1099853515625,412.3800048828125,406.5799865722656,397.1499938964844,398.0899963378906,389.1000061035156,400.2799987792969,404.6000061035156,383.67999267578125,392.2099914550781,378.1700134277344,374.32000732421875,361.6199951171875,350.7300109863281,328.5,336.510009765625,355.94000244140625,355.8399963378906,354.1099853515625,360.55999755859375,354.3999938964844,337.79998779296875,330.5299987792969,302.79998779296875,290.79998779296875,281.95001220703125,292.9800109863281,284.6499938964844,272.0400085449219,279.1000061035156,263.45001220703125,262.6700134277344,222.14999389648438,230.5800018310547,248.08999633789062,240.67999267578125,249.97999572753906,238.00999450683594,225.30999755859375,235.86000061035156,236.25999450683594,248.7100067138672,278.3900146484375,288.1400146484375,272.05999755859375,273.1300048828125,263.54998779296875,259.1600036621094,268.4599914550781,282.760009765625,267.2799987792969,239.42999267578125,233.2899932861328,221.86000061035156,272.20001220703125,252.39999389648438,252.30999755859375,252.35000610351562,254.11000061035156,241.5500030517578,241.3699951171875,227.5,237.97000122070312,250.74000549316406,259.510009765625,284.95001220703125,285.8800048828125,292.0299987792969,282.1600036621094,280.5199890136719,287.2099914550781,280.260009765625,275.3500061035156,276.2200012207031,284.82000732421875,298.260009765625,318.3800048828125,334.07000732421875,347.67999267578125,342.82000732421875,349.9800109863281,342.0899963378906,343.82000732421875,334.6199951171875,341.0400085449219,339.3399963378906,362.8900146484375,356.8999938964844,358.42999267578125,346.4599914550781,342.69000244140625,344.2699890136719,332.04998779296875,284.70001220703125,295.1400146484375,308.5799865722656,326.0899963378906,326.42999267578125,319.1099853515625,325.30999755859375,329.1300048828125,316.3500061035156,322.04998779296875,322.1600036621094,348.67999267578125,340.4700012207031,327.54998779296875,325.7799987792969,323.6300048828125,317.6600036621094,300.7099914550781,315.6499938964844,315.3500061035156,293.94000244140625,297.80999755859375,295.8800048828125,309.8699951171875,313.510009765625,316.8999938964844,310.7799987792969,321.6700134277344,319.4100036621094,329.6499938964844,328.489990234375,332.1099853515625,332.55999755859375,305.29998779296875,316.05999755859375,325.5899963378906,321.20001220703125,319.0400085449219,308.2699890136719,302.6300048828125,309.260009765625,308.7200012207031,319.9100036621094,322.2699890136719,329.6499938964844,339.0299987792969,340.8399963378906,339.3800048828125,335.5799865722656,330.55999755859375,335.1600036621094,329.30999755859375,323.8999938964844,320.1099853515625,340.010009765625,346.6000061035156,351.6700134277344,349.6000061035156,345.9800109863281,333.8699951171875,329.3599853515625,334.0899963378906,338.5299987792969,350.8399963378906,346.3999938964844,346.9700012207031,347.7900085449219,368.80999755859375,395.94000244140625,410.0400085449219,421.6199951171875,425.8599853515625,416.8500061035156,426.07000732421875,434.2099914550781,425.8500061035156,442.7900085449219,423.3900146484375,440.3999938964844,443.2099914550781,444.7200012207031,459.4599914550781,436,429.8299865722656,453.25,433.0899963378906,438.69000244140625,435.5400085449219,413.489990234375,435.8999938964844,429.239990234375,435.1499938964844,428.75,439.30999755859375,447.42999267578125,442.6000061035156,438.9700012207031,448.9800109863281,433.7200012207031,452.4200134277344,460.54998779296875,461.510009765625,440.1000061035156,456.55999755859375,468.3699951171875,444.260009765625,462.07000732421875,445.9100036621094,429.5199890136719,445.2300109863281,439.6199951171875,430.6000061035156,401.989990234375,404.3500061035156,408.9200134277344,401.25,403.989990234375,395.2300109863281,391.0899963378906,417.7799987792969,419.3999938964844,426.5799865722656,430.1700134277344,430.1400146484375,429.239990234375,446.739990234375,454.5299987792969,455,439.5799865722656,445.1700134277344,451.45001220703125,446.8900146484375,458.9599914550781,475.30999755859375,489.8800048828125,467.260009765625,483.3699951171875,481.20001220703125,488.7300109863281,485.55999755859375,485.3999938964844,475.19000244140625,459.6400146484375,454.42999267578125,449.7200012207031,438.07000732421875,451.6700134277344,432.9599914550781,431.4100036621094,435.79998779296875,445.010009765625,448.9599914550781,447.20001220703125,439.20001220703125,438.57000732421875,437.5,419.25,431.44000244140625,449.3599853515625,449.05999755859375,435.20001220703125,430.8999938964844,431.4599914550781,416.55999755859375,430.4100036621094,421.80999755859375,421.9599914550781,406.010009765625,397.2099914550781,411.1099853515625,417.32000732421875,425.2099914550781,428.2699890136719,417.07000732421875,417.44000244140625,410.6300048828125,411.32000732421875,411.7099914550781,411.82000732421875,399.8299865722656,409.3800048828125,417.3999938964844,408.5799865722656,402.510009765625,403.32000732421875,392.42999267578125,405.94000244140625,405.54998779296875,396.7300109863281,398.67999267578125,399.239990234375,407.82000732421875,395.010009765625,391.20001220703125,395.55999755859375,399.2699890136719,392.7799987792969,380.29998779296875,367.9599914550781,380.8500061035156,383.0299987792969,385.95001220703125,372.1099853515625,361.8299865722656,355.2799987792969,371.75,381.260009765625,360.5899963378906,352.82000732421875,346.6499938964844,343.25,345.6199951171875,348.95001220703125,352.4200134277344,364.20001220703125,391.95001220703125,388.8999938964844,400.6199951171875,392.5,386.4200134277344,387.510009765625,373.7200012207031,376.29998779296875,378.6700134277344,376.0199890136719,372.79998779296875,381.6300048828125,390.82000732421875,392.510009765625,389.3699951171875,398.7300109863281,411.7900085449219,428.3500061035156,445,433.45001220703125,445.2699890136719,443.29998779296875,422.239990234375,409.989990234375,404.1099853515625,417.260009765625,417.8500061035156,426.010009765625,433.5899963378906,440.3599853515625,442.1000061035156,435.7900085449219,415.8800048828125,423.739990234375,423.70001220703125,418.45001220703125,391,408.95001220703125,396.67999267578125,381.5899963378906,399.1499938964844,406.42999267578125,411.1499938964844,404.6600036621094,396.3800048828125,400.489990234375,405.04998779296875,381.6099853515625,375.5299987792969]}]}} |