3.2 KiB
3.2 KiB
| 1 | SYMBOL | EXP | C/P | STRIKE | OI | DOI |
|---|---|---|---|---|---|---|
| 2 | PYPL | 12/19/25 | CALL | 77.5 | 10086 | 3758 |
| 3 | GFS | 4/17/26 | CALL | 50 | 4246 | 3774 |
| 4 | HAL | 12/12/25 | CALL | 29.5 | 4335 | 3824 |
| 5 | NKE | 12/12/25 | CALL | 65 | 5658 | 3835 |
| 6 | NWL | 1/16/26 | CALL | 3 | 4703 | 3843 |
| 7 | META | 1/16/26 | CALL | 685 | 5780 | 3894 |
| 8 | HAYW | 1/16/26 | CALL | 16 | 6069 | 3917 |
| 9 | FBTC | 12/12/25 | CALL | 85 | 4220 | 3920 |
| 10 | FBTC | 12/12/25 | CALL | 82.5 | 3973 | 3924 |
| 11 | FSK | 12/18/26 | CALL | 20 | 6456 | 3952 |
| 12 | GFS | 4/17/26 | CALL | 35 | 4693 | 3983 |
| 13 | FSK | 12/18/26 | CALL | 17.5 | 6302 | 4003 |
| 14 | WKHS1 | 1/16/26 | CALL | 0.5 | 21665 | 4003 |
| 15 | WRBY | 6/18/26 | CALL | 30 | 4133 | 4044 |
| 16 | CMCSA | 6/18/26 | CALL | 30 | 13920 | 4050 |
| 17 | JD | 3/20/26 | CALL | 44 | 4903 | 4053 |
| 18 | ASST | 1/21/28 | CALL | 1 | 26198 | 4105 |
| 19 | SNAP | 1/16/26 | CALL | 9 | 31775 | 4187 |
| 20 | NFLX | 1/16/26 | CALL | 110 | 39730 | 4203 |
| 21 | NFLX | 12/12/25 | CALL | 100 | 19517 | 4329 |
| 22 | FUBO | 12/12/25 | CALL | 3 | 7875 | 4358 |
| 23 | CHWY | 12/12/25 | CALL | 35 | 6071 | 4368 |
| 24 | GME | 12/19/25 | CALL | 25 | 31230 | 4405 |
| 25 | BULL | 1/16/26 | CALL | 17.5 | 19009 | 4424 |
| 26 | PSKY | 1/16/26 | CALL | 20 | 29948 | 4441 |
| 27 | RIOT | 1/16/26 | CALL | 12 | 13767 | 4639 |
| 28 | APLD | 12/19/25 | CALL | 34 | 7374 | 4643 |
| 29 | LCID | 2/20/26 | CALL | 18 | 5079 | 4646 |
| 30 | CMCSA | 1/16/26 | CALL | 30 | 35475 | 4653 |
| 31 | NVDA | 12/19/25 | CALL | 185 | 55936 | 4670 |
| 32 | NVDA | 12/12/25 | CALL | 195 | 58099 | 4756 |
| 33 | RVPH | 3/20/26 | CALL | 1 | 9010 | 4817 |
| 34 | META | 12/12/25 | CALL | 705 | 7332 | 4838 |
| 35 | RVPH | 1/16/26 | CALL | 1 | 33780 | 4886 |
| 36 | SGML | 4/17/26 | CALL | 13 | 5037 | 4997 |
| 37 | ESTA | 5/15/26 | CALL | 90 | 10000 | 5000 |
| 38 | MLYS | 3/20/26 | CALL | 60 | 14030 | 5000 |
| 39 | RIOT | 3/20/26 | CALL | 17 | 7589 | 5019 |
| 40 | AAPL | 12/12/25 | CALL | 285 | 30184 | 5106 |
| 41 | NKE | 12/12/25 | CALL | 66 | 10236 | 5130 |
| 42 | INTC | 1/16/26 | CALL | 55 | 44655 | 5196 |
| 43 | VZ | 1/15/27 | CALL | 45 | 43151 | 5240 |
| 44 | TMC | 12/19/25 | CALL | 12 | 13394 | 5276 |
| 45 | PSKY | 1/16/26 | CALL | 16 | 8861 | 5321 |
| 46 | CLF | 3/20/26 | CALL | 15 | 12524 | 5333 |
| 47 | PAAS | 12/19/25 | CALL | 55 | 6057 | 5409 |
| 48 | ENVX | 1/16/26 | CALL | 11 | 7725 | 5414 |
| 49 | NAKA | 3/20/26 | CALL | 0.5 | 6899 | 5421 |
| 50 | CMCSA | 3/20/26 | CALL | 32.5 | 19453 | 5535 |
| 51 | CWH | 1/16/26 | CALL | 10 | 5649 | 5546 |
| 52 | RVPH | 1/16/26 | CALL | 1.5 | 25140 | 5568 |
| 53 | WBD | 12/19/25 | CALL | 28 | 27315 | 5597 |
| 54 | BHVN | 1/16/26 | CALL | 12.5 | 8047 | 5601 |
| 55 | SOFI | 12/19/25 | CALL | 28 | 23189 | 5601 |
| 56 | CSCO | 2/20/26 | CALL | 82.5 | 7226 | 5807 |
| 57 | BTDR | 3/20/26 | CALL | 25 | 13667 | 5844 |
| 58 | BTDR | 3/20/26 | CALL | 15 | 16073 | 5871 |
| 59 | UPS | 12/12/25 | CALL | 100 | 7885 | 5989 |
| 60 | PLUG | 12/12/25 | CALL | 2.5 | 22388 | 5998 |
| 61 | BULL | 12/26/25 | CALL | 11.5 | 8782 | 6085 |
| 62 | WBD | 12/19/25 | CALL | 30 | 21003 | 6096 |
| 63 | CVS | 1/16/26 | CALL | 82.5 | 8533 | 6096 |
| 64 | BYND | 2/20/26 | CALL | 2.5 | 10531 | 6134 |
| 65 | RKT | 12/12/25 | CALL | 23 | 6504 | 6206 |
| 66 | BBAI | 3/20/26 | CALL | 12 | 13895 | 6340 |
| 67 | BYND | 12/19/25 | CALL | 1.5 | 68614 | 6387 |
| 68 | MRNA | 12/19/25 | CALL | 30 | 12533 | 6766 |
| 69 | PLAY | 12/19/25 | CALL | 19 | 10739 | 6814 |
| 70 | LCID | 1/16/26 | CALL | 14 | 7202 | 6924 |
| 71 | MRNA | 12/19/25 | CALL | 28 | 10500 | 6975 |
| 72 | TGT | 12/12/25 | CALL | 98 | 7774 | 7096 |
| 73 | CCL | 1/16/26 | CALL | 27 | 16992 | 7283 |
| 74 | NVDA | 12/12/25 | CALL | 185 | 125460 | 7473 |
| 75 | RIG | 2/20/26 | CALL | 5.5 | 9725 | 7495 |
| 76 | RDW | 1/16/26 | CALL | 8 | 13069 | 7500 |
| 77 | LION | 6/18/26 | CALL | 8 | 9733 | 8072 |
| 78 | SOUN | 1/16/26 | CALL | 13 | 15583 | 8787 |
| 79 | VZ | 1/16/26 | CALL | 42 | 36283 | 9238 |
| 80 | LION | 6/18/26 | CALL | 12 | 28503 | 9471 |
| 81 | CRCL | 1/16/26 | CALL | 120 | 13098 | 9934 |
| 82 | BULL | 12/12/25 | CALL | 11 | 20807 | 9985 |
| 83 | STUB | 2/20/26 | CALL | 20 | 10450 | 10058 |
| 84 | STUB | 2/20/26 | CALL | 15 | 10805 | 10269 |
| 85 | PRMB | 4/17/26 | CALL | 17.5 | 12071 | 10421 |
| 86 | RKT | 12/12/25 | CALL | 21 | 12162 | 10517 |
| 87 | ONDS | 1/02/26 | CALL | 10 | 11948 | 10592 |
| 88 | LUMN | 1/16/26 | CALL | 10 | 41647 | 10713 |
| 89 | CMCSA | 3/20/26 | CALL | 30 | 44001 | 10962 |
| 90 | NVDA | 12/12/25 | CALL | 190 | 156844 | 11437 |
| 91 | NU | 12/12/25 | CALL | 17 | 15042 | 13448 |
| 92 | NIO | 6/18/26 | CALL | 8 | 29317 | 14691 |
| 93 | BYND | 12/12/25 | CALL | 1.5 | 69965 | 15521 |
| 94 | NU | 12/12/25 | CALL | 17.5 | 17382 | 15952 |
| 95 | INTC | 3/20/26 | CALL | 45 | 50031 | 17714 |
| 96 | WBD | 1/16/26 | CALL | 30 | 41088 | 17834 |
| 97 | BULL | 12/12/25 | CALL | 10.5 | 25468 | 17947 |
| 98 | MAR | 3/20/26 | CALL | 270 | 18720 | 18062 |
| 99 | WBD | 1/16/26 | CALL | 28 | 42427 | 21102 |
| 100 | RIVN | 12/12/25 | CALL | 18 | 38861 | 24131 |
| 101 | WBD | 1/16/26 | CALL | 29 | 34577 | 27927 |