102 lines
3.2 KiB
Plaintext
102 lines
3.2 KiB
Plaintext
SYMBOL,EXP,C/P,STRIKE,OI,DOI
|
|
PYPL,12/19/25,CALL,77.5,10086,3758
|
|
GFS,4/17/26,CALL,50,4246,3774
|
|
HAL,12/12/25,CALL,29.5,4335,3824
|
|
NKE,12/12/25,CALL,65,5658,3835
|
|
NWL,1/16/26,CALL,3,4703,3843
|
|
META,1/16/26,CALL,685,5780,3894
|
|
HAYW,1/16/26,CALL,16,6069,3917
|
|
FBTC,12/12/25,CALL,85,4220,3920
|
|
FBTC,12/12/25,CALL,82.5,3973,3924
|
|
FSK,12/18/26,CALL,20,6456,3952
|
|
GFS,4/17/26,CALL,35,4693,3983
|
|
FSK,12/18/26,CALL,17.5,6302,4003
|
|
WKHS1,1/16/26,CALL,0.5,21665,4003
|
|
WRBY,6/18/26,CALL,30,4133,4044
|
|
CMCSA,6/18/26,CALL,30,13920,4050
|
|
JD,3/20/26,CALL,44,4903,4053
|
|
ASST,1/21/28,CALL,1,26198,4105
|
|
SNAP,1/16/26,CALL,9,31775,4187
|
|
NFLX,1/16/26,CALL,110,39730,4203
|
|
NFLX,12/12/25,CALL,100,19517,4329
|
|
FUBO,12/12/25,CALL,3,7875,4358
|
|
CHWY,12/12/25,CALL,35,6071,4368
|
|
GME,12/19/25,CALL,25,31230,4405
|
|
BULL,1/16/26,CALL,17.5,19009,4424
|
|
PSKY,1/16/26,CALL,20,29948,4441
|
|
RIOT,1/16/26,CALL,12,13767,4639
|
|
APLD,12/19/25,CALL,34,7374,4643
|
|
LCID,2/20/26,CALL,18,5079,4646
|
|
CMCSA,1/16/26,CALL,30,35475,4653
|
|
NVDA,12/19/25,CALL,185,55936,4670
|
|
NVDA,12/12/25,CALL,195,58099,4756
|
|
RVPH,3/20/26,CALL,1,9010,4817
|
|
META,12/12/25,CALL,705,7332,4838
|
|
RVPH,1/16/26,CALL,1,33780,4886
|
|
SGML,4/17/26,CALL,13,5037,4997
|
|
ESTA,5/15/26,CALL,90,10000,5000
|
|
MLYS,3/20/26,CALL,60,14030,5000
|
|
RIOT,3/20/26,CALL,17,7589,5019
|
|
AAPL,12/12/25,CALL,285,30184,5106
|
|
NKE,12/12/25,CALL,66,10236,5130
|
|
INTC,1/16/26,CALL,55,44655,5196
|
|
VZ,1/15/27,CALL,45,43151,5240
|
|
TMC,12/19/25,CALL,12,13394,5276
|
|
PSKY,1/16/26,CALL,16,8861,5321
|
|
CLF,3/20/26,CALL,15,12524,5333
|
|
PAAS,12/19/25,CALL,55,6057,5409
|
|
ENVX,1/16/26,CALL,11,7725,5414
|
|
NAKA,3/20/26,CALL,0.5,6899,5421
|
|
CMCSA,3/20/26,CALL,32.5,19453,5535
|
|
CWH,1/16/26,CALL,10,5649,5546
|
|
RVPH,1/16/26,CALL,1.5,25140,5568
|
|
WBD,12/19/25,CALL,28,27315,5597
|
|
BHVN,1/16/26,CALL,12.5,8047,5601
|
|
SOFI,12/19/25,CALL,28,23189,5601
|
|
CSCO,2/20/26,CALL,82.5,7226,5807
|
|
BTDR,3/20/26,CALL,25,13667,5844
|
|
BTDR,3/20/26,CALL,15,16073,5871
|
|
UPS,12/12/25,CALL,100,7885,5989
|
|
PLUG,12/12/25,CALL,2.5,22388,5998
|
|
BULL,12/26/25,CALL,11.5,8782,6085
|
|
WBD,12/19/25,CALL,30,21003,6096
|
|
CVS,1/16/26,CALL,82.5,8533,6096
|
|
BYND,2/20/26,CALL,2.5,10531,6134
|
|
RKT,12/12/25,CALL,23,6504,6206
|
|
BBAI,3/20/26,CALL,12,13895,6340
|
|
BYND,12/19/25,CALL,1.5,68614,6387
|
|
MRNA,12/19/25,CALL,30,12533,6766
|
|
PLAY,12/19/25,CALL,19,10739,6814
|
|
LCID,1/16/26,CALL,14,7202,6924
|
|
MRNA,12/19/25,CALL,28,10500,6975
|
|
TGT,12/12/25,CALL,98,7774,7096
|
|
CCL,1/16/26,CALL,27,16992,7283
|
|
NVDA,12/12/25,CALL,185,125460,7473
|
|
RIG,2/20/26,CALL,5.5,9725,7495
|
|
RDW,1/16/26,CALL,8,13069,7500
|
|
LION,6/18/26,CALL,8,9733,8072
|
|
SOUN,1/16/26,CALL,13,15583,8787
|
|
VZ,1/16/26,CALL,42,36283,9238
|
|
LION,6/18/26,CALL,12,28503,9471
|
|
CRCL,1/16/26,CALL,120,13098,9934
|
|
BULL,12/12/25,CALL,11,20807,9985
|
|
STUB,2/20/26,CALL,20,10450,10058
|
|
STUB,2/20/26,CALL,15,10805,10269
|
|
PRMB,4/17/26,CALL,17.5,12071,10421
|
|
RKT,12/12/25,CALL,21,12162,10517
|
|
ONDS,1/02/26,CALL,10,11948,10592
|
|
LUMN,1/16/26,CALL,10,41647,10713
|
|
CMCSA,3/20/26,CALL,30,44001,10962
|
|
NVDA,12/12/25,CALL,190,156844,11437
|
|
NU,12/12/25,CALL,17,15042,13448
|
|
NIO,6/18/26,CALL,8,29317,14691
|
|
BYND,12/12/25,CALL,1.5,69965,15521
|
|
NU,12/12/25,CALL,17.5,17382,15952
|
|
INTC,3/20/26,CALL,45,50031,17714
|
|
WBD,1/16/26,CALL,30,41088,17834
|
|
BULL,12/12/25,CALL,10.5,25468,17947
|
|
MAR,3/20/26,CALL,270,18720,18062
|
|
WBD,1/16/26,CALL,28,42427,21102
|
|
RIVN,12/12/25,CALL,18,38861,24131
|
|
WBD,1/16/26,CALL,29,34577,27927
|